{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":109869,"rows_kept":109869,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412821255,204.83,75082.54,0.0,0.56944,2e-05,30.88068]
[1776412826896,204.83,75085.71,0.0,0.56951,2e-05,30.88092]
[1776412831933,204.83,75082.39,0.0,0.56943,2e-05,30.87801]
[1776412836968,204.83,75081.8,0.0,0.56942,2e-05,30.87796]
[1776412842004,204.83,75081.87,0.0,0.56942,2e-05,30.87797]
[1776412847041,204.83,75081.23,0.0,0.5694,2e-05,30.87792]
[1776412851069,204.83,75074.57,0.0,0.56924,2e-05,30.87741]
[1776412855098,204.83,75064.69,0.0,0.569,2e-05,30.87665]
[1776412859126,45.0,75062.47,0.0,0.62786,0.00011,29.72172]
[1776412860132,44.9,75021.76,0.0,0.62373,0.00011,29.80958]
[1776412862151,44.69,75017.2,0.0,0.6237,0.00011,29.80853]
[1776412864159,44.5,75013.56,0.0,0.62375,0.00011,29.80579]
[1776412865166,44.4,75011.91,0.0,0.62379,0.00011,29.80419]
[1776412866173,44.31,75005.03,0.0,0.62325,0.00011,29.81474]
[1776412868187,44.13,75001.52,0.0,0.62329,0.00011,29.81259]
[1776412870422,43.96,75001.47,0.0,0.62368,0.00011,29.8028]
[1776412873208,43.71,75003.28,0.0,0.62446,0.00011,29.78421]
[1776412876211,43.48,75014.36,0.0,0.62624,0.00011,29.74389]
[1776412879214,43.26,75020.09,0.0,0.62741,0.00011,29.71646]
[1776412882217,43.05,75018.89,0.0,0.62778,0.00011,29.70644]
[1776412885220,42.86,75018.5,0.0,0.62822,0.00011,29.69503]
[1776412888223,42.67,75017.96,0.0,0.62862,0.00011,29.68457]
[1776412892227,42.44,75019.4,0.0,0.62937,0.00011,29.66321]
[1776412896231,42.23,75020.05,0.0,0.62998,0.00011,29.64755]
[1776412900235,42.04,75021.47,0.0,0.63065,0.00011,29.63076]
[1776412902237,41.95,75015.91,0.0,0.63025,0.00011,29.63897]
[1776412907242,41.73,75019.49,0.0,0.63122,0.00012,29.61496]
[1776412912247,41.54,75025.34,0.0,0.63241,0.00012,29.58577]
[1776412917252,41.36,75028.95,0.0,0.6333,0.00012,29.56341]
[1776412922257,41.2,75031.2,0.0,0.634,0.00012,29.54556]
[1776412927262,41.06,75032.54,0.0,0.63456,0.00012,29.53108]
[1776412932267,40.92,75033.25,0.0,0.63501,0.00012,29.51922]
[1776412937272,40.8,75034.47,0.0,0.63548,0.00012,29.50676]
[1776412942707,40.7,75034.56,0.0,0.6358,0.00012,29.49821]
[1776412948283,40.58,75035.73,0.0,0.63627,0.00012,29.48589]
[1776412948370,40.58,75035.73,0.0,0.63627,0.00012,29.48589]
[1776412954289,40.47,75039.19,0.0,0.63698,0.00012,29.46505]
[1776412956292,40.44,75047.03,0.0,0.638,0.00012,29.44002]
[1776412961053,40.37,75043.39,0.0,0.63778,0.00012,29.44451]
[1776412965301,40.31,75036.33,0.0,0.63711,0.00012,29.46043]
[1776412969305,40.26,75030.55,0.0,0.63657,0.00012,29.47299]
[1776412974310,40.2,75029.92,0.0,0.63666,0.00012,29.4702]
[1776412979315,40.15,75027.94,0.0,0.63658,0.00012,29.47171]
[1776412984320,40.1,75029.56,0.0,0.63691,0.00012,29.46322]
[1776412989326,40.06,75031.66,0.0,0.63729,0.00012,29.45367]
[1776412993910,40.02,75033.16,0.0,0.63756,0.00012,29.44674]
[1776412999336,39.98,75034.02,0.0,0.63779,0.00012,29.44071]
[1776413004341,39.95,75035.34,0.0,0.63804,0.00012,29.43419]
[1776413009347,39.92,75029.94,0.0,0.63749,0.00012,29.44752]
[1776413013351,39.9,75023.36,0.0,0.63677,0.00012,29.46204]
[1776413018356,39.87,75022.33,0.0,0.63672,0.00012,29.46305]
[1776413024278,39.84,75020.24,0.0,0.63655,0.00012,29.46696]
[1776413029313,39.82,75019.82,0.0,0.63656,0.00012,29.46658]
[1776413034348,39.81,75016.54,0.0,0.63621,0.00012,29.47464]
[1776413037623,39.8,75018.45,0.0,0.63647,0.00012,29.46829]
[1776413043383,39.78,75019.64,0.0,0.63667,0.00012,29.4634]
[1776413048388,39.76,75019.41,0.0,0.63668,0.00012,29.46294]
[1776413053393,39.75,75014.63,0.0,0.63614,0.00012,29.47584]
[1776413058397,39.74,75013.94,0.0,0.63609,0.00012,29.47692]
[1776413063402,39.73,75012.34,0.0,0.63593,0.00012,29.48075]
[1776413068407,39.72,75015.45,0.0,0.63633,0.00012,29.47099]
[1776413071410,39.71,75022.53,0.0,0.63721,0.00012,29.44713]
[1776413074413,39.71,75042.15,0.0,0.63958,0.00012,29.38886]
[1776413078417,39.7,75062.43,0.0,0.64203,0.00012,29.32741]
[1776413083422,39.7,75061.65,0.0,0.64196,0.00012,29.32911]
[1776413088427,39.69,75060.42,0.0,0.64183,0.00012,29.33223]
[1776413093432,39.68,75055.35,0.0,0.64125,0.00012,29.34698]
[1776413098437,39.68,75054.38,0.0,0.64115,0.00012,29.34936]
[1776413101440,39.67,75079.47,0.0,0.64416,0.00012,29.27259]
[1776413106445,39.67,75078.39,0.0,0.64405,0.00012,29.27543]
[1776413112451,39.66,75079.84,0.0,0.64424,0.00012,29.27045]
[1776413117456,39.66,75081.05,0.0,0.6444,0.00012,29.26636]
[1776413120459,39.65,75072.0,0.0,0.64332,0.00012,29.29399]
[1776413125464,39.47,75072.18,0.0,0.64392,0.00012,29.27681]
[1776413130469,39.32,75071.32,0.0,0.64429,0.00012,29.26569]
[1776413135474,39.14,75072.33,0.0,0.64496,0.00012,29.24396]
[1776413140479,38.99,75071.95,0.0,0.6454,0.00012,29.23116]
[1776413145484,38.88,75073.23,0.0,0.64591,0.00012,29.21673]
[1776413146485,38.87,75062.0,0.0,0.64458,0.00012,29.25126]
[1776413151490,38.81,75059.71,0.0,0.64448,0.00012,29.25316]
[1776413157496,38.71,75060.96,0.0,0.64496,0.00012,29.23976]
[1776413163502,38.61,75061.02,0.0,0.64528,0.00012,29.23018]
[1776413168507,38.54,75061.74,0.0,0.64559,0.00012,29.22156]
[1776413173522,38.49,75063.67,0.0,0.646,0.00012,29.21025]
[1776413178527,38.44,75063.69,0.0,0.64614,0.00012,29.20614]
[1776413183537,38.41,75064.03,0.0,0.64629,0.00012,29.20172]
[1776413189453,38.38,75064.37,0.0,0.64644,0.00012,29.19743]
[1776413194548,38.36,75065.5,0.0,0.64666,0.00012,29.18891]
[1776413200530,38.34,75065.72,0.0,0.64675,0.00012,29.18628]
[1776413203557,38.33,75070.96,0.0,0.64742,0.00012,29.16864]
[1776413208566,38.33,75073.67,0.0,0.64776,0.00012,29.15945]
[1776413213571,38.33,75073.25,0.0,0.64772,0.00012,29.16063]
[1776413215573,38.32,75064.85,0.0,0.64669,0.00012,29.18772]
[1776413220578,38.31,75063.98,0.0,0.64663,0.00012,29.18935]
[1776413222580,38.31,75070.83,0.0,0.64748,0.00012,29.16669]
[1776413227586,38.31,75073.98,0.0,0.64787,0.00012,29.15634]
[1776413232591,38.31,75073.29,0.0,0.64778,0.00012,29.15877]
[1776413237596,38.31,75077.14,0.0,0.64824,0.00012,29.14643]
[1776413242601,38.31,75075.13,0.0,0.64799,0.00012,29.15333]
[1776413247607,38.32,75075.16,0.0,0.64799,0.00012,29.15333]
[1776413252612,38.32,75074.07,0.0,0.64786,0.00012,29.15407]
[1776413257617,38.31,75073.29,0.0,0.64777,0.00012,29.15654]
[1776413262622,38.31,75073.22,0.0,0.64776,0.00012,29.15668]
[1776413267628,38.31,75073.52,0.0,0.6478,0.00012,29.15562]
[1776413272633,38.31,75073.99,0.0,0.64786,0.00012,29.15399]
[1776413277638,38.31,75074.1,0.0,0.64788,0.00012,29.15355]
[1776413282643,38.31,75073.91,0.0,0.64786,0.00012,29.15408]
[1776413287648,38.31,75072.87,0.0,0.64773,0.00012,29.1574]
[1776413292653,38.31,75071.58,0.0,0.64759,0.00012,29.16134]
[1776413297658,38.3,75071.49,0.0,0.64758,0.00012,29.16136]
[1776413300667,38.33,75106.11,0.0,0.65176,0.00012,29.04852]
[1776413301668,38.32,75112.31,0.0,0.65254,0.00012,29.02704]
[1776413306673,38.3,75111.81,0.0,0.65255,0.00012,29.02643]
[1776413311678,38.28,75110.82,0.0,0.65251,0.00012,29.02495]
[1776413316683,38.27,75112.95,0.0,0.65282,0.00012,29.01631]
[1776413321688,38.26,75112.99,0.0,0.65286,0.00012,29.015]
[1776413326693,38.25,75112.16,0.0,0.65279,0.00012,29.0168]
[1776413331698,38.24,75112.32,0.0,0.65284,0.00012,29.0153]
[1776413336703,38.23,75113.01,0.0,0.65295,0.00012,29.01225]
[1776413341708,38.23,75112.81,0.0,0.65294,0.00012,29.01235]
[1776413346713,38.22,75115.71,0.0,0.65331,0.00012,29.00212]
[1776413347714,38.23,75125.91,0.0,0.65455,0.00012,28.96734]
[1776413352719,38.24,75129.51,0.0,0.65495,0.00012,28.9562]
[1776413357725,38.25,75131.72,0.0,0.65518,0.00012,28.94987]
[1776413361683,38.26,75131.74,0.0,0.65515,0.00012,28.95095]
[1776413362690,38.25,75147.23,0.0,0.65709,0.00012,28.89569]
[1776413364704,38.24,75155.49,0.0,0.65813,0.00012,28.86546]
[1776413367724,38.23,75161.68,0.0,0.65893,0.00012,28.84234]
[1776413371752,38.22,75152.89,0.0,0.65788,0.00012,28.86992]
[1776413372774,38.23,75142.32,0.0,0.65657,0.00012,28.90762]
[1776413375777,38.24,75130.88,0.0,0.65513,0.00012,28.94857]
[1776413377779,38.24,75121.02,0.0,0.65392,0.00012,28.98268]
[1776413378780,38.24,75109.09,0.0,0.65247,0.00012,29.02308]
[1776413383785,38.28,75112.76,0.0,0.65275,0.00012,29.01565]
[1776413388790,38.32,75113.66,0.0,0.65272,0.00012,29.01687]
[1776413392794,38.35,75097.55,0.0,0.65067,0.00012,29.07359]
[1776413393795,38.35,75091.59,0.0,0.64993,0.00012,29.09361]
[1776413395797,38.35,75082.02,0.0,0.64876,0.00012,29.12524]
[1776413399802,38.34,75094.15,0.0,0.65026,0.00012,29.08463]
[1776413401804,38.35,75099.62,0.0,0.65092,0.00012,29.0669]
[1776413403806,38.35,75093.16,0.0,0.65011,0.00012,29.08885]
[1776413408811,38.36,75090.79,0.0,0.64981,0.00012,29.09704]
[1776413413816,38.35,75086.55,0.0,0.6493,0.00012,29.1109]
[1776413418821,38.35,75085.83,0.0,0.64922,0.00012,29.11292]
[1776413423826,38.34,75082.58,0.0,0.64884,0.00012,29.12306]
[1776413428831,38.34,75083.77,0.0,0.64901,0.00012,29.11855]
[1776413432835,38.33,75076.82,0.0,0.64818,0.00012,29.1381]
[1776413437842,38.32,75074.2,0.0,0.64789,0.00012,29.14555]
[1776413439844,38.31,75064.65,0.0,0.64674,0.00012,29.17602]
[1776413442847,38.3,75058.99,0.0,0.64609,0.00012,29.19304]
[1776413447852,38.28,75063.08,0.0,0.64667,0.00012,29.17766]
[1776413452857,38.26,75063.38,0.0,0.64675,0.00012,29.17518]
[1776413457862,38.25,75060.86,0.0,0.64649,0.00012,29.18209]
[1776413462867,38.23,75056.75,0.0,0.64603,0.00012,29.1941]
[1776413463868,38.23,75048.87,0.0,0.64506,0.00012,29.21919]
[1776413468873,38.2,75052.17,0.0,0.64555,0.00012,29.20627]
[1776413473878,38.19,75048.82,0.0,0.64519,0.00012,29.21564]
[1776413478883,38.17,75049.71,0.0,0.64534,0.00012,29.21133]
[1776413483888,38.16,75050.55,0.0,0.64549,0.00012,29.20745]
[1776413489895,38.15,75052.75,0.0,0.64579,0.00012,29.19946]
[1776413495901,38.15,75054.09,0.0,0.64598,0.00012,29.19178]
[1776413496902,38.15,75048.13,0.0,0.64525,0.00012,29.21096]
[1776413501907,38.14,75048.77,0.0,0.64536,0.00012,29.20804]
[1776413506912,38.13,75049.43,0.0,0.64546,0.00012,29.20532]
[1776413511917,38.13,75050.36,0.0,0.64559,0.00012,29.20189]
[1776413516922,38.13,75058.71,0.0,0.64663,0.00012,29.17457]
[1776413521927,38.13,75058.73,0.0,0.64661,0.00012,29.1751]
[1776413526932,38.13,75056.47,0.0,0.64632,0.00012,29.1828]
[1776413532938,38.14,75056.23,0.0,0.64629,0.00012,29.18371]
[1776413536908,38.13,75056.2,0.0,0.64629,0.00012,29.18347]
[1776413537912,38.13,75091.93,0.0,0.65072,0.00012,29.06479]
[1776413538920,38.13,75108.87,0.0,0.65281,0.00012,29.00727]
[1776413542949,38.12,75106.4,0.0,0.65255,0.00012,29.01453]
[1776413543957,38.11,75120.39,0.0,0.6543,0.00012,28.96553]
[1776413546999,38.08,75119.28,0.0,0.65426,0.00012,28.96636]
[1776413552012,38.04,75113.53,0.0,0.65372,0.00012,28.97852]
[1776413554021,38.05,75107.16,0.0,0.65291,0.00012,29.00113]
[1776413560027,38.06,75108.58,0.0,0.65302,0.00012,28.9981]
[1776413565032,38.08,75109.15,0.0,0.65305,0.00012,28.99739]
[1776413570037,38.08,75105.82,0.0,0.65261,0.00012,29.00968]
[1776413575042,38.09,75107.05,0.0,0.65275,0.00012,29.00596]
[1776413580047,38.09,75108.78,0.0,0.65295,0.00012,29.00047]
[1776413585053,38.09,75103.69,0.0,0.65231,0.00012,29.01808]
[1776413590058,38.09,75097.36,0.0,0.65156,0.00012,29.03891]
[1776413595063,38.08,75097.51,0.0,0.6516,0.00012,29.03753]
[1776413598066,38.07,75088.38,0.0,0.6505,0.00012,29.06765]
[1776413603071,38.05,75087.81,0.0,0.65049,0.00012,29.06782]
[1776413608076,38.04,75091.29,0.0,0.65096,0.00012,29.05486]
[1776413613081,38.03,75091.06,0.0,0.65097,0.00012,29.05193]
[1776413618086,38.03,75091.16,0.0,0.651,0.00012,29.05092]
[1776413624091,38.02,75091.98,0.0,0.65112,0.00012,29.04753]
[1776413629096,38.02,75092.4,0.0,0.65119,0.00012,29.04577]
[1776413634101,38.02,75091.74,0.0,0.65111,0.00012,29.04771]
[1776413639106,38.01,75091.8,0.0,0.65113,0.00012,29.0472]
[1776413644110,38.01,75091.85,0.0,0.65115,0.00012,29.04675]
[1776413649115,38.01,75091.88,0.0,0.65116,0.00012,29.04635]
[1776413655121,38.01,75092.08,0.0,0.65119,0.00012,29.04544]
[1776413661127,38.0,75092.6,0.0,0.65126,0.00012,29.04348]
[1776413667133,38.0,75092.97,0.0,0.65131,0.00012,29.04209]
[1776413672138,38.0,75088.83,0.0,0.65082,0.00012,29.05301]
[1776413677143,37.99,75082.39,0.0,0.65006,0.00012,29.0737]
[1776413682148,37.98,75083.48,0.0,0.65022,0.00012,29.06902]
[1776413687153,37.99,75075.71,0.0,0.64921,0.00012,29.09668]
[1776413692158,38.03,75069.52,0.0,0.64832,0.00012,29.12079]
[1776413694160,38.04,75063.61,0.0,0.64756,0.00012,29.14132]
[1776413699165,38.06,75062.18,0.0,0.64732,0.00012,29.14775]
[1776413704170,38.07,75061.03,0.0,0.64714,0.00012,29.15282]
[1776413709175,38.08,75061.07,0.0,0.64711,0.00012,29.15365]
[1776413715152,38.08,75055.05,0.0,0.64634,0.00012,29.17392]
[1776413720187,38.08,75049.1,0.0,0.64562,0.00012,29.19275]
[1776413721189,38.07,75039.02,0.0,0.64438,0.00012,29.22512]
[1776413726194,38.05,75037.67,0.0,0.64428,0.00012,29.22757]
[1776413731199,38.03,75034.25,0.0,0.64394,0.00012,29.23357]
[1776413736204,38.01,75032.83,0.0,0.64384,0.00013,29.23596]
[1776413741212,37.98,75032.66,0.0,0.64389,0.00013,29.23439]
[1776413744215,37.97,75044.35,0.0,0.64538,0.00012,29.19562]
[1776413749220,37.97,75044.55,0.0,0.64542,0.00012,29.19444]
[1776413754225,37.97,75046.88,0.0,0.64572,0.00012,29.18662]
[1776413759230,37.97,75049.06,0.0,0.64599,0.00012,29.17951]
[1776413764235,37.97,75050.81,0.0,0.6462,0.00012,29.17396]
[1776413768239,37.97,75057.33,0.0,0.647,0.00012,29.15285]
[1776413773244,37.98,75060.41,0.0,0.64735,0.00012,29.14384]
[1776413778249,38.0,75061.1,0.0,0.6474,0.00012,29.14259]
[1776413783254,38.0,75061.97,0.0,0.64747,0.00012,29.14063]
[1776413788259,38.01,75064.5,0.0,0.64776,0.00012,29.13322]
[1776413793264,38.02,75066.44,0.0,0.64798,0.00012,29.12483]
[1776413798269,38.03,75070.41,0.0,0.64844,0.00012,29.11269]
[1776413803274,38.05,75071.11,0.0,0.64848,0.00012,29.11155]
[1776413808279,38.06,75070.18,0.0,0.64834,0.00012,29.11552]
[1776413813284,38.06,75079.13,0.0,0.64942,0.00012,29.08663]
[1776413818289,38.08,75078.38,0.0,0.64928,0.00012,29.09052]
[1776413823294,38.09,75082.65,0.0,0.64977,0.00012,29.07746]
[1776413828299,38.11,75084.21,0.0,0.64991,0.00012,29.07373]
[1776413833304,38.12,75085.25,0.0,0.65,0.00012,29.07152]
[1776413838309,38.13,75084.94,0.0,0.64992,0.00012,29.07362]
[1776413843314,38.14,75085.57,0.0,0.64997,0.00012,29.0723]
[1776413848319,38.11,75093.82,0.0,0.65109,0.00012,29.04176]
[1776413853324,38.07,75090.64,0.0,0.65084,0.00012,29.04552]
[1776413858329,38.03,75090.27,0.0,0.65091,0.00012,29.04307]
[1776413863334,38.0,75090.06,0.0,0.65099,0.00012,29.04073]
[1776413868339,37.97,75095.4,0.0,0.65178,0.00012,29.01866]
[1776413869340,37.95,75105.06,0.0,0.65302,0.00012,28.98416]
[1776413875269,37.88,75103.31,0.0,0.65305,0.00012,28.98266]
[1776413880304,37.84,75103.75,0.0,0.65327,0.00012,28.97614]
[1776413882318,37.84,75100.29,0.0,0.65282,0.00012,28.98866]
[1776413883326,37.84,75093.13,0.0,0.65193,0.00012,29.01332]
[1776413888362,37.85,75093.3,0.0,0.65193,0.00012,29.01337]
[1776413890370,37.83,75107.19,0.0,0.65371,0.00012,28.96362]
[1776413896376,37.79,75110.39,0.0,0.65424,0.00012,28.94845]
[1776413901381,37.77,75108.67,0.0,0.65412,0.00012,28.95151]
[1776413906386,37.74,75109.08,0.0,0.65425,0.00012,28.9477]
[1776413911391,37.72,75104.56,0.0,0.65377,0.00012,28.95841]
[1776413916396,37.71,75104.97,0.0,0.65388,0.00012,28.95501]
[1776413921402,37.69,75102.79,0.0,0.65367,0.00012,28.96061]
[1776413924405,37.73,75090.29,0.0,0.65197,0.00012,29.00822]
[1776413925406,37.73,75083.93,0.0,0.65117,0.00012,29.03039]
[1776413930411,37.77,75076.84,0.0,0.65015,0.00012,29.05853]
[1776413933414,37.8,75070.53,0.0,0.64925,0.00012,29.08333]
[1776413939420,37.86,75068.39,0.0,0.64881,0.00012,29.09578]
[1776413944425,37.89,75063.7,0.0,0.64811,0.00012,29.11466]
[1776413947428,37.9,75053.09,0.0,0.64675,0.00013,29.15094]
[1776413952433,37.9,75047.95,0.0,0.64609,0.00013,29.16846]
[1776413957438,37.9,75046.73,0.0,0.64594,0.00013,29.17248]
[1776413962443,37.9,75046.92,0.0,0.64596,0.00013,29.17192]
[1776413967448,37.9,75047.28,0.0,0.646,0.00013,29.17077]
[1776413972453,37.9,75045.98,0.0,0.64585,0.00013,29.17213]
[1776413977458,37.9,75047.3,0.0,0.64602,0.00013,29.16776]
[1776413982463,37.9,75047.36,0.0,0.64602,0.00013,29.16764]
[1776413987468,37.91,75050.94,0.0,0.64647,0.00013,29.15602]
[1776413992473,37.91,75050.9,0.0,0.64645,0.00013,29.15651]
[1776413997478,37.91,75050.88,0.0,0.64644,0.00013,29.15686]
[1776414002483,37.92,75051.05,0.0,0.64645,0.00013,29.1565]
[1776414007488,37.92,75050.82,0.0,0.64642,0.00013,29.15744]
[1776414012493,37.92,75050.38,0.0,0.64636,0.00013,29.15895]
[1776414018493,37.92,75050.12,0.0,0.64633,0.00013,29.15982]
[1776414024505,37.92,75050.06,0.0,0.64632,0.00013,29.15997]
[1776414029510,37.87,75049.61,0.0,0.64642,0.00013,29.15683]
[1776414031512,37.86,75056.17,0.0,0.6473,0.00013,29.13084]
[1776414032513,37.85,75062.56,0.0,0.64812,0.00013,29.10909]
[1776414037518,37.83,75065.65,0.0,0.64856,0.00013,29.09693]
[1776414042523,37.82,75064.93,0.0,0.64852,0.00013,29.0978]
[1776414047528,37.8,75065.8,0.0,0.64868,0.00013,29.09357]
[1776414053512,37.79,75064.75,0.0,0.64859,0.00013,29.09583]
[1776414058539,37.78,75062.7,0.0,0.64837,0.00013,29.1016]
[1776414063544,37.77,75062.26,0.0,0.64835,0.00013,29.10211]
[1776414066547,37.76,75056.2,0.0,0.64761,0.00013,29.12161]
[1776414069550,37.75,75049.79,0.0,0.64684,0.00013,29.14186]
[1776414074558,37.73,75047.8,0.0,0.64666,0.00013,29.14642]
[1776414077561,37.72,75036.85,0.0,0.64533,0.00013,29.1812]
[1776414081565,37.69,75029.38,0.0,0.64448,0.00013,29.20306]
[1776414085569,37.69,75021.6,0.0,0.64351,0.00013,29.22813]
[1776414090574,37.7,75016.6,0.0,0.64284,0.00013,29.24561]
[1776414095579,37.71,75016.8,0.0,0.64285,0.00013,29.24295]
[1776414100584,37.71,75017.16,0.0,0.6429,0.00013,29.24163]
[1776414105590,37.7,75016.35,0.0,0.6428,0.00013,29.24407]
[1776414108593,37.71,75009.1,0.0,0.64188,0.00013,29.26747]
[1776414110595,37.7,75003.28,0.0,0.64116,0.00013,29.28579]
[1776414115600,37.69,75004.14,0.0,0.64129,0.00013,29.2824]
[1776414120605,37.69,75005.4,0.0,0.64147,0.00013,29.27788]
[1776414125610,37.69,75004.95,0.0,0.64142,0.00013,29.27893]
[1776414130615,37.68,75007.53,0.0,0.64177,0.00013,29.27018]
[1776414134619,37.68,75013.77,0.0,0.64257,0.00013,29.24979]
[1776414140625,37.67,75015.45,0.0,0.64279,0.00013,29.24393]
[1776414145630,37.66,75017.01,0.0,0.64301,0.00013,29.23822]
[1776414150635,37.66,75016.96,0.0,0.64302,0.00013,29.23792]
[1776414155640,37.66,75017.29,0.0,0.64309,0.00013,29.23368]
[1776414160646,37.65,75019.02,0.0,0.64331,0.00013,29.22787]
[1776414163649,37.66,75028.15,0.0,0.64446,0.00013,29.19833]
[1776414168654,37.67,75029.16,0.0,0.64455,0.00013,29.19598]
[1776414171657,37.67,75023.27,0.0,0.6438,0.00013,29.21549]
[1776414176662,37.67,75021.67,0.0,0.6436,0.00013,29.22066]
[1776414181667,37.67,75022.44,0.0,0.6437,0.00013,29.2181]
[1776414184670,37.67,75015.36,0.0,0.64281,0.00013,29.2408]
[1776414189675,37.65,75011.99,0.0,0.64242,0.00013,29.25059]
[1776414194680,37.65,75011.44,0.0,0.64238,0.00013,29.25159]
[1776414199685,37.65,75012.02,0.0,0.64246,0.00013,29.2497]
[1776414204690,37.64,75007.88,0.0,0.64194,0.00013,29.26279]
[1776414210629,37.64,75008.25,0.0,0.642,0.00013,29.26124]
[1776414215701,37.64,75009.14,0.0,0.64213,0.00013,29.2554]
[1776414220705,37.64,75009.43,0.0,0.64217,0.00013,29.2544]
[1776414225710,37.63,75006.75,0.0,0.64186,0.00013,29.26222]
[1776414230715,37.62,75006.99,0.0,0.64192,0.00013,29.26046]
[1776414235723,37.61,75009.22,0.0,0.64223,0.00013,29.25263]
[1776414239727,37.61,75017.95,0.0,0.64333,0.00013,29.22434]
[1776414244732,37.62,75021.28,0.0,0.64373,0.00013,29.21422]
[1776414249737,37.63,75021.69,0.0,0.64375,0.00013,29.2136]
[1776414254742,37.63,75021.57,0.0,0.64372,0.00013,29.21459]
[1776414256744,37.64,75027.08,0.0,0.6444,0.00013,29.19695]
[1776414261749,37.65,75029.43,0.0,0.64466,0.00013,29.1904]
[1776414264752,37.66,75036.8,0.0,0.64556,0.00013,29.16702]
[1776414269757,37.68,75046.86,0.0,0.64675,0.00013,29.13583]
[1776414271759,37.69,75056.24,0.0,0.6479,0.00013,29.10298]
[1776414276764,37.73,75060.45,0.0,0.6483,0.00013,29.0927]
[1776414281769,37.75,75058.8,0.0,0.64803,0.00013,29.10013]
[1776414283771,37.74,75066.93,0.0,0.64907,0.00013,29.07205]
[1776414286774,37.74,75074.47,0.0,0.65003,0.00013,29.04594]
[1776414291779,37.73,75072.91,0.0,0.64985,0.00013,29.05085]
[1776414296785,37.73,75070.49,0.0,0.64957,0.00013,29.05839]
[1776414301790,37.72,75064.47,0.0,0.64885,0.00013,29.0777]
[1776414303792,37.71,75058.96,0.0,0.64818,0.00013,29.09555]
[1776414308797,37.69,75052.58,0.0,0.64744,0.00013,29.11505]
[1776414310553,37.68,75056.81,0.0,0.64799,0.00013,29.10035]
[1776414315804,37.67,75059.17,0.0,0.64832,0.00013,29.09138]
[1776414321810,37.66,75056.02,0.0,0.64797,0.00013,29.10072]
[1776414326815,37.65,75055.65,0.0,0.64796,0.00013,29.1009]
[1776414331820,37.64,75057.81,0.0,0.64827,0.00013,29.08991]
[1776414335824,37.63,75087.86,0.0,0.65207,0.00013,28.98654]
[1776414336825,37.63,75106.63,0.0,0.65443,0.00012,28.92101]
[1776414337826,37.63,75114.39,0.0,0.65539,0.00012,28.89372]
[1776414342831,37.63,75112.55,0.0,0.65517,0.00012,28.90005]
[1776414347836,37.61,75118.12,0.0,0.65594,0.00012,28.87791]
[1776414352841,37.56,75122.07,0.0,0.6566,0.00012,28.85866]
[1776414353842,37.56,75134.88,0.0,0.65822,0.00012,28.81216]
[1776414357846,37.54,75141.19,0.0,0.65906,0.00012,28.78757]
[1776414360849,37.53,75129.92,0.0,0.65769,0.00012,28.82715]
[1776414365854,37.51,75125.31,0.0,0.65721,0.00012,28.84064]
[1776414371860,37.47,75121.5,0.0,0.65684,0.00013,28.85086]
[1776414377813,37.45,75119.9,0.0,0.65674,0.00013,28.85338]
[1776414379834,37.44,75120.08,0.0,0.65679,0.00013,28.85186]
[1776414380843,37.44,75111.16,0.0,0.65566,0.00013,28.88419]
[1776414381870,37.45,75089.72,0.0,0.65296,0.00013,28.96005]
[1776414387876,37.46,75088.44,0.0,0.65275,0.00013,28.966]
[1776414389878,37.47,75094.26,0.0,0.65346,0.00013,28.94632]
[1776414391881,37.47,75101.82,0.0,0.65441,0.00013,28.9171]
[1776414395884,37.46,75112.86,0.0,0.65584,0.00013,28.87677]
[1776414400889,37.43,75117.3,0.0,0.65648,0.00013,28.85822]
[1776414405894,37.41,75117.47,0.0,0.65657,0.00013,28.85543]
[1776414408899,37.42,75108.9,0.0,0.65545,0.00013,28.88724]
[1776414409900,37.43,75090.34,0.0,0.65311,0.00013,28.95301]
[1776414412903,37.43,75096.46,0.0,0.65386,0.00013,28.93221]
[1776414417908,37.45,75102.18,0.0,0.65454,0.00013,28.91333]
[1776414422913,37.46,75107.8,0.0,0.65519,0.00013,28.8952]
[1776414427918,37.48,75111.85,0.0,0.65563,0.00013,28.88292]
[1776414430921,37.47,75126.72,0.0,0.65751,0.00012,28.82907]
[1776414432923,37.47,75145.79,0.0,0.6599,0.00012,28.7598]
[1776414437928,37.48,75146.26,0.0,0.65993,0.00012,28.75883]
[1776414439930,37.48,75156.29,0.0,0.66117,0.00012,28.7226]
[1776414440931,37.49,75162.35,0.0,0.6619,0.00012,28.70085]
[1776414445936,37.51,75159.13,0.0,0.66143,0.00012,28.71492]
[1776414450941,37.52,75157.45,0.0,0.66119,0.00012,28.72241]
[1776414455946,37.52,75154.24,0.0,0.66077,0.00012,28.73228]
[1776414457948,37.52,75148.3,0.0,0.66003,0.00012,28.75396]
[1776414462953,37.52,75147.29,0.0,0.65991,0.00012,28.75743]
[1776414467958,37.52,75147.83,0.0,0.65999,0.00012,28.75522]
[1776414472963,37.52,75151.21,0.0,0.6604,0.00012,28.74295]
[1776414477968,37.52,75150.06,0.0,0.66026,0.00012,28.74734]
[1776414482973,37.52,75146.2,0.0,0.65978,0.00012,28.76132]
[1776414485976,37.52,75138.83,0.0,0.65888,0.00012,28.78751]
[1776414487978,37.51,75131.71,0.0,0.65801,0.00012,28.81242]
[1776414491982,37.49,75122.99,0.0,0.65699,0.00012,28.84172]
[1776414496987,37.47,75121.08,0.0,0.65684,0.00013,28.84571]
[1776414499990,37.45,75113.05,0.0,0.65589,0.00013,28.87271]
[1776414504995,37.43,75112.95,0.0,0.65597,0.00013,28.87008]
[1776414510000,37.4,75114.18,0.0,0.6562,0.00013,28.86321]
[1776414515005,37.39,75116.76,0.0,0.6566,0.00013,28.84918]
[1776414520011,37.37,75114.41,0.0,0.65635,0.00013,28.85611]
[1776414523014,37.36,75099.94,0.0,0.65456,0.00013,28.90659]
[1776414525016,37.36,75094.13,0.0,0.65386,0.00013,28.92616]
[1776414530021,37.32,75095.06,0.0,0.65409,0.00013,28.91942]
[1776414535026,37.3,75100.52,0.0,0.65486,0.00013,28.89743]
[1776414540031,37.29,75103.85,0.0,0.65533,0.00013,28.88407]
[1776414546001,37.28,75107.42,0.0,0.65581,0.00013,28.87048]
[1776414551042,37.28,75111.44,0.0,0.65632,0.00013,28.85593]
[1776414557048,37.28,75113.26,0.0,0.65655,0.00013,28.84937]
[1776414562053,37.28,75114.47,0.0,0.6567,0.00013,28.84522]
[1776414567057,37.28,75115.11,0.0,0.65677,0.00013,28.84317]
[1776414572062,37.28,75114.14,0.0,0.65665,0.00013,28.84397]
[1776414577067,37.28,75113.93,0.0,0.65662,0.00013,28.84479]
[1776414582072,37.28,75113.23,0.0,0.65653,0.00013,28.84731]
[1776414587077,37.28,75108.22,0.0,0.65592,0.00013,28.86466]
[1776414592082,37.27,75106.3,0.0,0.65571,0.00013,28.87071]
[1776414597087,37.26,75104.37,0.0,0.65549,0.00013,28.87669]
[1776414602092,37.25,75093.58,0.0,0.65418,0.00013,28.91364]
[1776414603093,37.25,75087.35,0.0,0.65341,0.00013,28.9351]
[1776414608099,37.22,75092.89,0.0,0.65419,0.00013,28.9131]
[1776414614105,37.21,75096.11,0.0,0.65464,0.00013,28.90022]
[1776414619520,37.2,75097.21,0.0,0.6548,0.00013,28.89552]
[1776414625116,37.2,75097.74,0.0,0.65489,0.00013,28.89296]
[1776414627118,37.2,75104.18,0.0,0.6557,0.00013,28.87007]
[1776414629120,37.2,75112.7,0.0,0.65676,0.00013,28.83985]
[1776414634125,37.22,75114.84,0.0,0.65699,0.00013,28.83086]
[1776414636127,37.22,75120.77,0.0,0.65772,0.00013,28.81012]
[1776414639130,37.24,75133.0,0.0,0.6592,0.00013,28.76721]
[1776414645139,37.27,75132.95,0.0,0.65908,0.00013,28.77125]
[1776414650145,37.29,75134.69,0.0,0.65922,0.00013,28.76747]
[1776414655150,37.31,75134.36,0.0,0.65911,0.00013,28.77093]
[1776414660155,37.33,75133.82,0.0,0.65898,0.00013,28.77469]
[1776414662157,37.33,75145.67,0.0,0.66044,0.00013,28.73226]
[1776414664061,37.35,75149.48,0.0,0.66086,0.00012,28.71979]
[1776414666161,37.36,75154.89,0.0,0.66149,0.00012,28.70141]
[1776414671166,37.39,75156.36,0.0,0.66156,0.00012,28.69965]
[1776414676171,37.41,75156.4,0.0,0.66148,0.00012,28.70252]
[1776414681176,37.44,75161.51,0.0,0.66202,0.00012,28.68672]
[1776414686181,37.46,75162.41,0.0,0.66205,0.00012,28.68607]
[1776414690185,37.48,75156.59,0.0,0.66127,0.00012,28.70921]
[1776414695190,37.49,75153.94,0.0,0.66092,0.00012,28.71713]
[1776414700195,37.49,75154.39,0.0,0.66096,0.00012,28.71604]
[1776414705198,37.5,75159.74,0.0,0.66159,0.00012,28.69753]
[1776414709202,37.51,75166.95,0.0,0.66245,0.00012,28.67208]
[1776414712173,37.52,75167.81,0.0,0.66253,0.00012,28.66967]
[1776414713179,37.52,75203.11,0.0,0.6669,0.00012,28.53715]
[1776414714185,37.51,75208.94,0.0,0.66763,0.00012,28.5148]
[1776414717207,37.51,75202.87,0.0,0.6669,0.00012,28.53721]
[1776414722215,37.56,75197.98,0.0,0.66611,0.00012,28.56202]
[1776414725218,37.56,75204.04,0.0,0.66685,0.00012,28.53922]
[1776414730223,37.56,75203.88,0.0,0.66683,0.00012,28.53989]
[1776414735228,37.58,75204.68,0.0,0.66684,0.00012,28.53996]
[1776414737230,37.59,75213.83,0.0,0.66793,0.00012,28.50653]
[1776414742235,37.62,75210.14,0.0,0.66737,0.00012,28.52411]
[1776414747240,37.64,75207.38,0.0,0.66696,0.00012,28.53679]
[1776414752245,37.65,75207.0,0.0,0.66688,0.00012,28.53704]
[1776414754247,37.66,75200.92,0.0,0.66609,0.00012,28.56141]
[1776414759252,37.69,75200.33,0.0,0.66593,0.00012,28.56644]
[1776414764257,37.7,75205.31,0.0,0.6665,0.00012,28.54928]
[1776414769262,37.71,75205.34,0.0,0.66645,0.00012,28.55073]
[1776414774267,37.72,75208.49,0.0,0.66679,0.00012,28.54065]
[1776414779272,37.73,75205.62,0.0,0.6664,0.00012,28.55263]
[1776414784277,37.74,75208.93,0.0,0.66679,0.00012,28.54073]
[1776414789282,37.74,75211.59,0.0,0.66713,0.00012,28.53039]
[1776414794287,37.73,75209.64,0.0,0.66689,0.00012,28.53755]
[1776414799292,37.73,75214.94,0.0,0.66756,0.00012,28.51694]
[1776414801294,37.7,75248.85,0.0,0.67181,0.00012,28.38311]
[1776414806299,37.66,75253.3,0.0,0.67252,0.00012,28.35993]
[1776414807300,37.65,75279.12,0.0,0.67571,0.00012,28.25663]
[1776414809302,37.64,75273.19,0.0,0.67502,0.00012,28.27907]
[1776414814307,37.62,75274.17,0.0,0.67523,0.00012,28.26957]
[1776414820313,37.6,75273.28,0.0,0.67519,0.00012,28.27067]
[1776414824317,37.6,75287.17,0.0,0.6769,0.00012,28.2144]
[1776414828321,37.61,75296.77,0.0,0.67803,0.00012,28.17703]
[1776414830323,37.6,75303.46,0.0,0.67888,0.00012,28.14852]
[1776414831324,37.59,75324.27,0.0,0.68143,0.00012,28.06246]
[1776414832325,37.58,75329.79,0.0,0.68213,0.00012,28.03876]
[1776414834327,37.57,75342.55,0.0,0.68371,0.00012,27.98427]
[1776414836329,37.56,75349.02,0.0,0.68452,0.00012,27.95622]
[1776414841334,37.56,75341.98,0.0,0.68367,0.00012,27.98538]
[1776414842335,37.57,75336.28,0.0,0.68298,0.00012,28.00935]
[1776414844337,37.57,75323.86,0.0,0.68148,0.00012,28.06063]
[1776414847340,37.58,75315.79,0.0,0.68045,0.00012,28.0956]
[1776414848341,37.57,75321.77,0.0,0.68119,0.00012,28.07049]
[1776414854233,37.59,75321.98,0.0,0.68116,0.00012,28.07174]
[1776414858620,37.58,75358.48,0.0,0.68559,0.00012,27.91919]
[1776414859621,37.57,75363.96,0.0,0.68628,0.00012,27.89488]
[1776414864626,37.54,75363.9,0.0,0.68641,0.00012,27.88975]
[1776414867629,37.52,75358.51,0.0,0.68585,0.00012,27.90929]
[1776414869631,37.51,75365.39,0.0,0.68672,0.00012,27.87842]
[1776414874636,37.49,75364.37,0.0,0.68671,0.00012,27.87625]
[1776414879641,37.47,75375.73,0.0,0.68814,0.00012,27.82546]
[1776414884646,37.47,75382.98,0.0,0.689,0.00012,27.79464]
[1776414889651,37.47,75381.22,0.0,0.68878,0.00012,27.8027]
[1776414894656,37.48,75377.91,0.0,0.68837,0.00012,27.81719]
[1776414896567,37.48,75372.97,0.0,0.68776,0.00012,27.83883]
[1776414897672,37.48,75365.11,0.0,0.6868,0.00012,27.8728]
[1776414902620,37.5,75365.05,0.0,0.68674,0.00012,27.87519]
[1776414903627,37.5,75376.72,0.0,0.68815,0.00012,27.8254]
[1776414908662,37.51,75374.34,0.0,0.6878,0.00012,27.83797]
[1776414909684,37.51,75362.34,0.0,0.68635,0.00012,27.88914]
[1776414911685,37.51,75362.34,0.0,0.68635,0.00012,27.88925]
[1776414912689,37.51,75354.19,0.0,0.68537,0.00012,27.92356]
[1776414914691,37.51,75364.67,0.0,0.68665,0.00012,27.87863]
[1776414915692,37.51,75377.95,0.0,0.68825,0.00012,27.82201]
[1776414918695,37.51,75394.97,0.0,0.69028,0.00012,27.74932]
[1776414919696,37.51,75404.26,0.0,0.69137,0.00012,27.70999]
[1776414924701,37.53,75407.02,0.0,0.69161,0.00012,27.70145]
[1776414929706,37.55,75410.27,0.0,0.69191,0.00012,27.691]
[1776414934711,37.57,75407.0,0.0,0.69147,0.00012,27.70476]
[1776414937715,37.58,75401.36,0.0,0.69077,0.00012,27.73013]
[1776414939717,37.58,75392.18,0.0,0.68967,0.00012,27.76946]
[1776414944722,37.57,75384.9,0.0,0.68883,0.00012,27.79951]
[1776414945723,37.57,75377.5,0.0,0.68795,0.00012,27.83073]
[1776414947725,37.56,75367.91,0.0,0.68683,0.00012,27.87029]
[1776414948726,37.56,75362.06,0.0,0.68612,0.00012,27.89537]
[1776414949727,37.56,75350.47,0.0,0.68473,0.00012,27.94392]
[1776414950728,37.56,75345.23,0.0,0.6841,0.00012,27.96556]
[1776414952730,37.56,75338.58,0.0,0.68329,0.00012,27.99351]
[1776414954732,37.57,75331.36,0.0,0.68241,0.00012,28.02387]
[1776414959737,37.57,75325.97,0.0,0.68175,0.00012,28.04643]
[1776414962739,37.58,75310.16,0.0,0.67981,0.00012,28.11228]
[1776414964741,37.59,75303.89,0.0,0.679,0.00012,28.13963]
[1776414965742,37.59,75297.05,0.0,0.67815,0.00012,28.16788]
[1776414970747,37.61,75300.64,0.0,0.67851,0.00012,28.15604]
[1776414975752,37.63,75302.05,0.0,0.67861,0.00012,28.15289]
[1776414980757,37.64,75299.56,0.0,0.67826,0.00012,28.16481]
[1776414985762,37.65,75301.44,0.0,0.67845,0.00012,28.15852]
[1776414990767,37.66,75312.45,0.0,0.67974,0.00012,28.11568]
[1776414995772,37.63,75314.7,0.0,0.68015,0.00012,28.09882]
[1776415000777,37.61,75309.42,0.0,0.67958,0.00012,28.11787]
[1776415001778,37.62,75302.73,0.0,0.67875,0.00012,28.14556]
[1776415007784,37.63,75299.76,0.0,0.67833,0.00012,28.15973]
[1776415008785,37.63,75294.2,0.0,0.67766,0.00012,28.18221]
[1776415010787,37.63,75282.58,0.0,0.67626,0.00012,28.22848]
[1776415015792,37.62,75281.55,0.0,0.67617,0.00012,28.23115]
[1776415020797,37.61,75281.28,0.0,0.67617,0.00012,28.23108]
[1776415023799,37.61,75287.45,0.0,0.67693,0.00012,28.20597]
[1776415028804,37.61,75291.38,0.0,0.6774,0.00012,28.19035]
[1776415033809,37.61,75289.37,0.0,0.67715,0.00012,28.19868]
[1776415037813,37.61,75283.27,0.0,0.67642,0.00012,28.22268]
[1776415042860,37.6,75282.16,0.0,0.67632,0.00012,28.22599]
[1776415047865,37.59,75280.76,0.0,0.67618,0.00012,28.23043]
[1776415049867,37.59,75294.86,0.0,0.6779,0.00012,28.17388]
[1776415054872,37.6,75294.26,0.0,0.6778,0.00012,28.17462]
[1776415059877,37.61,75295.12,0.0,0.67788,0.00012,28.17202]
[1776415065883,37.62,75298.8,0.0,0.67828,0.00012,28.15885]
[1776415071889,37.63,75300.08,0.0,0.67841,0.00012,28.15455]
[1776415077876,37.63,75297.57,0.0,0.67808,0.00012,28.16556]
[1776415080902,37.63,75289.22,0.0,0.67708,0.00012,28.19893]
[1776415082904,37.62,75282.59,0.0,0.67629,0.00012,28.22479]
[1776415087909,37.61,75280.22,0.0,0.67606,0.00012,28.23198]
[1776415092914,37.6,75280.0,0.0,0.67609,0.00012,28.23105]
[1776415097919,37.59,75280.61,0.0,0.67621,0.00012,28.22708]
[1776415102924,37.57,75276.72,0.0,0.67578,0.00012,28.24095]
[1776415107929,37.56,75275.98,0.0,0.67573,0.00012,28.24222]
[1776415112934,37.55,75272.22,0.0,0.67534,0.00012,28.25247]
[1776415117939,37.54,75269.43,0.0,0.67505,0.00012,28.26161]
[1776415119941,37.53,75263.86,0.0,0.6744,0.00012,28.28263]
[1776415123945,37.51,75258.35,0.0,0.6738,0.00012,28.302]
[1776415127949,37.49,75252.57,0.0,0.67317,0.00012,28.32191]
[1776415129951,37.48,75243.59,0.0,0.67212,0.00012,28.35555]
[1776415134956,37.44,75238.48,0.0,0.67162,0.00012,28.37089]
[1776415139961,37.41,75238.41,0.0,0.67174,0.00012,28.36695]
[1776415144966,37.39,75238.38,0.0,0.67183,0.00012,28.36371]
[1776415148970,37.37,75231.87,0.0,0.6711,0.00012,28.38652]
[1776415153975,37.34,75230.05,0.0,0.67098,0.00012,28.39014]
[1776415158980,37.32,75226.91,0.0,0.67069,0.00012,28.39907]
[1776415163985,37.3,75219.73,0.0,0.66989,0.00012,28.4239]
[1776415168990,37.27,75222.51,0.0,0.67033,0.00012,28.40975]
[1776415171993,37.26,75233.09,0.0,0.67169,0.00012,28.36422]
[1776415174996,37.26,75239.37,0.0,0.67246,0.00012,28.33951]
[1776415175997,37.26,75247.37,0.0,0.67344,0.00012,28.30815]
[1776415181002,37.27,75246.18,0.0,0.67326,0.00012,28.31402]
[1776415185009,37.28,75255.35,0.0,0.67435,0.00012,28.27899]
[1776415190014,37.3,75256.19,0.0,0.67438,0.00012,28.27797]
[1776415193017,37.31,75262.93,0.0,0.67517,0.00012,28.25246]
[1776415199022,37.33,75271.72,0.0,0.67616,0.00012,28.22047]
[1776415201024,37.34,75277.65,0.0,0.67684,0.00012,28.1982]
[1776415205028,37.37,75285.35,0.0,0.67769,0.00012,28.17054]
[1776415210033,37.4,75286.59,0.0,0.67772,0.00012,28.16982]
[1776415215039,37.42,75289.48,0.0,0.67797,0.00012,28.16191]
[1776415220044,37.44,75292.27,0.0,0.67825,0.00012,28.15253]
[1776415225049,37.44,75287.29,0.0,0.67765,0.00012,28.17268]
[1776415230960,37.45,75282.71,0.0,0.67702,0.00012,28.19371]
[1776415235995,37.46,75281.59,0.0,0.67686,0.00012,28.19638]
[1776415241073,37.47,75282.77,0.0,0.67698,0.00012,28.19264]
[1776415246078,37.48,75285.56,0.0,0.67729,0.00012,28.18249]
[1776415251086,37.44,75285.76,0.0,0.67746,0.00012,28.17646]
[1776415256091,37.4,75286.02,0.0,0.67765,0.00012,28.16971]
[1776415262096,37.36,75287.08,0.0,0.67793,0.00012,28.15996]
[1776415267101,37.36,75280.78,0.0,0.67717,0.00012,28.18498]
[1776415272106,37.38,75281.9,0.0,0.67722,0.00012,28.18345]
[1776415277111,37.4,75280.87,0.0,0.67702,0.00012,28.19044]
[1776415282117,37.42,75281.34,0.0,0.67702,0.00012,28.19069]
[1776415287122,37.43,75282.1,0.0,0.67706,0.00012,28.18946]
[1776415291126,37.42,75292.23,0.0,0.67834,0.00012,28.14446]
[1776415293129,37.41,75299.26,0.0,0.67924,0.00012,28.11429]
[1776415294130,37.41,75304.92,0.0,0.67994,0.00012,28.09067]
[1776415298133,37.4,75314.02,0.0,0.68109,0.00012,28.05157]
[1776415302137,37.38,75321.59,0.0,0.68208,0.00012,28.01773]
[1776415307142,37.34,75318.95,0.0,0.68194,0.00012,28.02208]
[1776415312146,37.3,75320.4,0.0,0.68226,0.00012,28.01056]
[1776415316150,37.27,75326.7,0.0,0.68315,0.00012,27.97966]
[1776415321155,37.24,75329.69,0.0,0.68363,0.00012,27.96284]
[1776415326160,37.22,75333.54,0.0,0.68421,0.00012,27.94268]
[1776415328162,37.21,75349.39,0.0,0.68615,0.00012,27.8749]
[1776415333168,37.22,75352.84,0.0,0.68656,0.00012,27.8604]
[1776415335173,37.22,75372.42,0.0,0.6889,0.00012,27.77777]
[1776415337175,37.24,75381.93,0.0,0.68999,0.00012,27.7387]
[1776415342180,37.26,75379.73,0.0,0.68961,0.00012,27.75293]
[1776415345183,37.27,75370.41,0.0,0.68844,0.00012,27.79485]
[1776415348187,37.29,75400.46,0.0,0.69199,0.00012,27.66706]
[1776415348984,37.3,75400.46,0.0,0.69195,0.00012,27.6688]
[1776415352191,37.32,75398.08,0.0,0.69158,0.00012,27.68021]
[1776415357196,37.35,75401.76,0.0,0.69188,0.00012,27.6697]
[1776415361206,37.38,75409.3,0.0,0.69267,0.00012,27.64116]
[1776415362207,37.39,75415.56,0.0,0.69338,0.00012,27.61523]
[1776415366210,37.41,75408.23,0.0,0.69239,0.00012,27.65206]
[1776415371215,37.44,75407.04,0.0,0.69214,0.00012,27.66125]
[1776415373217,37.44,75395.87,0.0,0.69078,0.00012,27.71052]
[1776415378222,37.44,75391.42,0.0,0.69025,0.00012,27.72996]
[1776415383227,37.44,75382.43,0.0,0.68918,0.00012,27.76803]
[1776415388232,37.43,75380.97,0.0,0.68905,0.00012,27.77273]
[1776415393237,37.42,75383.78,0.0,0.68942,0.00012,27.75943]
[1776415397241,37.42,75389.12,0.0,0.69006,0.00012,27.73632]
[1776415403247,37.42,75387.47,0.0,0.68986,0.00012,27.74368]
[1776415409216,37.42,75385.2,0.0,0.68959,0.00012,27.75316]
[1776415412238,37.42,75378.9,0.0,0.68887,0.00012,27.77641]
[1776415417264,37.41,75379.99,0.0,0.68903,0.00012,27.77054]
[1776415422269,37.41,75379.56,0.0,0.689,0.00012,27.77152]
[1776415427274,37.4,75377.8,0.0,0.68882,0.00012,27.77804]
[1776415432279,37.39,75378.99,0.0,0.68898,0.00012,27.77216]
[1776415437284,37.39,75375.99,0.0,0.68864,0.00012,27.78409]
[1776415442290,37.38,75373.6,0.0,0.68839,0.00012,27.79315]
[1776415443291,37.38,75365.3,0.0,0.6874,0.00012,27.82802]
[1776415446294,37.37,75356.12,0.0,0.68635,0.00012,27.86493]
[1776415451299,37.35,75357.02,0.0,0.68654,0.00012,27.85789]
[1776415456304,37.33,75365.13,0.0,0.68758,0.00012,27.82098]
[1776415461309,37.33,75369.53,0.0,0.68812,0.00012,27.80179]
[1776415466314,37.33,75367.54,0.0,0.68789,0.00012,27.80987]
[1776415471318,37.32,75366.26,0.0,0.68777,0.00012,27.81174]
[1776415476323,37.32,75362.66,0.0,0.68736,0.00012,27.82634]
[1776415481328,37.31,75363.44,0.0,0.68747,0.00012,27.8223]
[1776415486333,37.31,75365.07,0.0,0.68768,0.00012,27.81475]
[1776415491341,37.31,75366.97,0.0,0.68791,0.00012,27.8066]
[1776415496346,37.31,75365.13,0.0,0.68769,0.00012,27.81444]
[1776415501351,37.31,75365.35,0.0,0.68772,0.00012,27.81336]
[1776415506356,37.31,75367.15,0.0,0.68793,0.00012,27.80595]
[1776415511361,37.31,75367.58,0.0,0.68798,0.00012,27.80432]
[1776415516366,37.31,75368.7,0.0,0.6881,0.00012,27.79995]
[1776415521371,37.32,75369.72,0.0,0.68821,0.00012,27.7961]
[1776415525375,37.32,75364.08,0.0,0.68752,0.00012,27.82049]
[1776415531381,37.31,75358.48,0.0,0.6869,0.00012,27.83982]
[1776415536386,37.3,75353.91,0.0,0.68639,0.00012,27.85764]
[1776415541391,37.29,75352.38,0.0,0.68625,0.00012,27.86253]
[1776415546396,37.28,75349.33,0.0,0.68592,0.00012,27.87373]
[1776415548211,37.28,75349.46,0.0,0.68592,0.00012,27.87378]
[1776415549399,37.28,75395.47,0.0,0.6915,0.00012,27.67499]
[1776415554404,37.25,75394.09,0.0,0.69146,0.00012,27.67618]
[1776415557409,37.25,75367.6,0.0,0.68825,0.00012,27.79149]
[1776415562415,37.26,75365.02,0.0,0.68789,0.00012,27.8042]
[1776415568353,37.27,75363.22,0.0,0.68765,0.00012,27.81292]
[1776415569361,37.26,75350.24,0.0,0.6861,0.00012,27.86748]
[1776415570367,37.26,75337.66,0.0,0.68459,0.00012,27.91986]
[1776415575428,37.24,75336.91,0.0,0.68459,0.00012,27.91955]
[1776415577416,37.23,75343.66,0.0,0.68543,0.00012,27.8905]
[1776415578431,37.23,75349.65,0.0,0.68616,0.00012,27.86502]
[1776415582435,37.23,75344.11,0.0,0.6855,0.00012,27.88777]
[1776415584437,37.22,75338.32,0.0,0.68482,0.00012,27.91143]
[1776415589442,37.21,75333.3,0.0,0.68428,0.00012,27.92995]
[1776415590443,37.22,75327.52,0.0,0.68354,0.00012,27.95566]
[1776415592445,37.23,75321.68,0.0,0.68278,0.00012,27.97948]
[1776415597450,37.26,75320.93,0.0,0.68256,0.00012,27.98731]
[1776415602459,37.28,75319.88,0.0,0.68234,0.00012,27.99509]
[1776415604461,37.29,75313.63,0.0,0.68156,0.00012,28.02199]
[1776415606462,37.29,75304.85,0.0,0.68048,0.00012,28.05862]
[1776415612468,37.3,75300.55,0.0,0.6799,0.00012,28.07817]
[1776415615471,37.31,75294.05,0.0,0.6791,0.00012,28.10513]
[1776415620481,37.27,75295.13,0.0,0.6794,0.00012,28.09472]
[1776415622483,37.26,75337.57,0.0,0.68458,0.00012,27.91784]
[1776415623484,37.28,75378.2,0.0,0.68942,0.00012,27.74752]
[1776415626487,37.29,75372.48,0.0,0.6887,0.00012,27.77327]
[1776415632493,37.29,75367.89,0.0,0.68813,0.00012,27.79379]
[1776415637497,37.29,75366.06,0.0,0.68791,0.00012,27.8016]
[1776415642502,37.29,75368.79,0.0,0.68823,0.00012,27.79007]
[1776415644504,37.29,75383.13,0.0,0.68996,0.00012,27.72846]
[1776415649509,37.3,75383.22,0.0,0.68993,0.00012,27.72935]
[1776415653513,37.29,75418.94,0.0,0.69427,0.00012,27.5689]
[1776415658522,37.28,75414.07,0.0,0.69374,0.00012,27.58838]
[1776415660524,37.28,75441.48,0.0,0.69702,0.00012,27.46672]
[1776415661215,37.27,75441.48,0.0,0.69705,0.00012,27.46542]
[1776415662533,37.27,75456.66,0.0,0.69888,0.00012,27.39601]
[1776415664535,37.26,75462.77,0.0,0.69966,0.00012,27.36635]
[1776415669540,37.23,75462.24,0.0,0.6997,0.00012,27.36455]
[1776415670541,37.23,75467.63,0.0,0.70035,0.00012,27.33958]
[1776415673544,37.22,75474.54,0.0,0.7012,0.00012,27.30703]
[1776415675546,37.22,75482.3,0.0,0.70212,0.00012,27.27164]
[1776415680551,37.23,75485.61,0.0,0.70249,0.00012,27.25737]
[1776415685556,37.23,75477.25,0.0,0.70149,0.00012,27.29598]
[1776415690561,37.23,75485.5,0.0,0.70246,0.00012,27.2582]
[1776415693564,37.24,75492.45,0.0,0.70326,0.00012,27.22732]
[1776415696574,37.24,75501.05,0.0,0.70424,0.00012,27.18938]
[1776415697575,37.25,75518.33,0.0,0.70624,0.00012,27.11035]
[1776415698576,37.27,75534.0,0.0,0.70799,0.00012,27.04092]
[1776415700578,37.27,75542.54,0.0,0.70899,0.00012,27.00091]
[1776415702580,37.28,75533.16,0.0,0.70784,0.00012,27.04707]
[1776415706584,37.29,75523.05,0.0,0.70659,0.00012,27.09699]
[1776415712590,37.32,75522.27,0.0,0.70639,0.00012,27.10299]
[1776415713591,37.32,75534.68,0.0,0.70783,0.00012,27.04573]
[1776415718596,37.34,75537.32,0.0,0.70808,0.00012,27.03604]
[1776415719597,37.34,75543.83,0.0,0.70882,0.00012,27.00637]
[1776415722599,37.35,75587.92,0.0,0.71389,0.00012,26.79934]
[1776415723600,37.35,75600.86,0.0,0.71537,0.00012,26.73789]
[1776415724601,37.36,75607.11,0.0,0.71607,0.00012,26.70864]
[1776415727515,37.37,75608.6,0.0,0.71616,0.00012,26.70494]
[1776415728522,37.38,75623.37,0.0,0.71782,0.00011,26.635]
[1776415732611,37.42,75680.94,0.0,0.72419,0.00011,26.36123]
[1776415734613,37.45,75660.03,0.0,0.72169,0.00011,26.47044]
[1776415735586,37.45,75660.03,0.0,0.72165,0.00011,26.47215]
[1776415736592,37.46,75640.02,0.0,0.71934,0.00011,26.57172]
[1776415741627,37.49,75637.64,0.0,0.71893,0.00011,26.5896]
[1776415742631,37.49,75631.47,0.0,0.71821,0.00011,26.62049]
[1776415747636,37.51,75630.86,0.0,0.71805,0.00011,26.62739]
[1776415751640,37.52,75622.07,0.0,0.717,0.00011,26.67187]
[1776415754643,37.52,75613.4,0.0,0.71601,0.00011,26.71344]
[1776415756645,37.52,75604.21,0.0,0.71498,0.00011,26.75658]
[1776415760649,37.5,75594.45,0.0,0.71393,0.00012,26.79992]
[1776415765654,37.48,75589.97,0.0,0.7135,0.00012,26.8174]
[1776415769657,37.44,75578.35,0.0,0.71234,0.00012,26.86461]
[1776415771659,37.41,75572.63,0.0,0.71185,0.00012,26.88189]
[1776415773661,37.38,75565.45,0.0,0.71118,0.00012,26.90889]
[1776415778666,37.31,75567.78,0.0,0.71179,0.00012,26.883]
[1776415779667,37.29,75575.25,0.0,0.71271,0.00012,26.84506]
[1776415781669,37.29,75568.56,0.0,0.71196,0.00012,26.87561]
[1776415784672,37.32,75559.21,0.0,0.71074,0.00012,26.92599]
[1776415789677,37.37,75560.3,0.0,0.71062,0.00012,26.93136]
[1776415794682,37.4,75561.13,0.0,0.71055,0.00012,26.93474]
[1776415798686,37.44,75555.23,0.0,0.7097,0.00012,26.96987]
[1776415804692,37.46,75563.22,0.0,0.71054,0.00012,26.93611]
[1776415806694,37.43,75581.68,0.0,0.71282,0.00012,26.84237]
[1776415808696,37.42,75587.83,0.0,0.71356,0.00012,26.81185]
[1776415813701,37.39,75578.72,0.0,0.71267,0.00012,26.84802]
[1776415815703,37.4,75568.55,0.0,0.71142,0.00012,26.89919]
[1776415816704,37.41,75561.13,0.0,0.71053,0.00012,26.93589]
[1776415821709,37.42,75558.81,0.0,0.71021,0.00012,26.94891]
[1776415826714,37.41,75563.33,0.0,0.71076,0.00012,26.9266]
[1776415831719,37.42,75561.96,0.0,0.71057,0.00012,26.93199]
[1776415836724,37.42,75564.13,0.0,0.71082,0.00012,26.92185]
[1776415842507,37.42,75561.53,0.0,0.71053,0.00012,26.93336]
[1776415847736,37.42,75560.8,0.0,0.71047,0.00012,26.93594]
[1776415853749,37.41,75554.73,0.0,0.7098,0.00012,26.96277]
[1776415858754,37.4,75557.34,0.0,0.71014,0.00012,26.94919]
[1776415860756,37.4,75551.47,0.0,0.70947,0.00012,26.97603]
[1776415865761,37.39,75553.82,0.0,0.70978,0.00012,26.96348]
[1776415870766,37.41,75549.33,0.0,0.70918,0.00012,26.98771]
[1776415875770,37.43,75549.98,0.0,0.70917,0.00012,26.98878]
[1776415880775,37.45,75552.72,0.0,0.7094,0.00012,26.97977]
[1776415885780,37.46,75553.38,0.0,0.70939,0.00012,26.98002]
[1776415891786,37.47,75548.27,0.0,0.70876,0.00012,27.00357]
[1776415897792,37.48,75549.72,0.0,0.70889,0.00012,26.99815]
[1776415903765,37.49,75548.34,0.0,0.7087,0.00012,27.00615]
[1776415905779,37.49,75545.21,0.0,0.70834,0.00012,27.02052]
[1776415906791,37.48,75525.34,0.0,0.70604,0.00012,27.11205]
[1776415907795,37.48,75515.48,0.0,0.70491,0.00012,27.15668]
[1776415908804,37.47,75511.79,0.0,0.70451,0.00012,27.17214]
[1776415909808,37.46,75494.47,0.0,0.70252,0.00012,27.24975]
[1776415910810,37.46,75488.41,0.0,0.70184,0.00012,27.27566]
[1776415915815,37.42,75492.51,0.0,0.70248,0.00012,27.2504]
[1776415920820,37.39,75492.38,0.0,0.70259,0.00012,27.24599]
[1776415925825,37.37,75489.71,0.0,0.70237,0.00012,27.25417]
[1776415927827,37.36,75501.52,0.0,0.70381,0.00012,27.19803]
[1776415930830,37.36,75512.5,0.0,0.70511,0.00012,27.14713]
[1776415931831,37.36,75521.22,0.0,0.70612,0.00012,27.10724]
[1776415934834,37.37,75528.47,0.0,0.70692,0.00012,27.07545]
[1776415937837,37.37,75539.08,0.0,0.70816,0.00012,27.02583]
[1776415942842,37.37,75542.15,0.0,0.70854,0.00012,27.01088]
[1776415946846,37.35,75549.4,0.0,0.70947,0.00012,26.97294]
[1776415947847,37.34,75569.7,0.0,0.7119,0.00012,26.87392]
[1776415949849,37.32,75575.55,0.0,0.71264,0.00012,26.84337]
[1776415954854,37.32,75580.63,0.0,0.71326,0.00012,26.81532]
[1776415956856,37.32,75589.88,0.0,0.71432,0.00012,26.77147]
[1776415961861,37.33,75585.93,0.0,0.71382,0.00012,26.79222]
[1776415966866,37.33,75578.76,0.0,0.71299,0.00012,26.82651]
[1776415970871,37.29,75567.84,0.0,0.71191,0.00012,26.87047]
[1776415975876,37.27,75560.62,0.0,0.71117,0.00012,26.90035]
[1776415980881,37.26,75613.45,0.0,0.71736,0.00012,26.64343]
[1776415982883,37.28,75625.04,0.0,0.71857,0.00011,26.59224]
[1776415984885,37.3,75619.76,0.0,0.71787,0.00011,26.6225]
[1776415989890,37.34,75616.87,0.0,0.71734,0.00011,26.64551]
[1776415993591,37.37,75615.67,0.0,0.71707,0.00011,26.65731]
[1776415994895,37.38,75626.86,0.0,0.71831,0.00011,26.60474]
[1776415999899,37.41,75628.01,0.0,0.71827,0.00011,26.6072]
[1776416002902,37.43,75621.58,0.0,0.71745,0.00011,26.64213]
[1776416004904,37.44,75615.16,0.0,0.71668,0.00011,26.67464]
[1776416009909,37.45,75609.85,0.0,0.71603,0.00011,26.70221]
[1776416013732,37.45,75608.61,0.0,0.71588,0.00011,26.70603]
[1776416014549,37.44,75597.63,0.0,0.71467,0.00012,26.75613]
[1776416016916,37.42,75592.18,0.0,0.71411,0.00012,26.77923]
[1776416017917,37.42,75585.15,0.0,0.7133,0.00012,26.81273]
[1776416019919,37.42,75578.5,0.0,0.71254,0.00012,26.84427]
[1776416023803,37.42,75575.99,0.0,0.71227,0.00012,26.85518]
[1776416025925,37.42,75567.8,0.0,0.71131,0.00012,26.8945]
[1776416026926,37.41,75585.25,0.0,0.71339,0.00012,26.80885]
[1776416027927,37.42,75602.53,0.0,0.71531,0.00012,26.72945]
[1776416028928,37.43,75610.47,0.0,0.71618,0.00011,26.69336]
[1776416034934,37.45,75613.42,0.0,0.71644,0.00011,26.68268]
[1776416039939,37.46,75616.27,0.0,0.7167,0.00011,26.67178]
[1776416044944,37.47,75614.7,0.0,0.71647,0.00011,26.68176]
[1776416046946,37.47,75604.04,0.0,0.71524,0.00011,26.733]
[1776416050949,37.47,75612.15,0.0,0.71618,0.00011,26.69376]
[1776416055954,37.48,75615.69,0.0,0.71655,0.00011,26.67831]
[1776416061960,37.49,75615.5,0.0,0.71649,0.00011,26.68081]
[1776416064962,37.49,75620.65,0.0,0.71705,0.00011,26.65742]
[1776416065909,37.5,75620.65,0.0,0.71701,0.00011,26.65948]
[1776416066915,37.51,75655.0,0.0,0.72087,0.00011,26.49516]
[1776416067922,37.53,75669.08,0.0,0.72241,0.00011,26.4285]
[1776416069936,37.55,75666.44,0.0,0.722,0.00011,26.44651]
[1776416070945,37.56,75672.24,0.0,0.7226,0.00011,26.42091]
[1776416071951,37.57,75680.16,0.0,0.72344,0.00011,26.38194]
[1776416072973,37.59,75687.0,0.0,0.72415,0.00011,26.35124]
[1776416075980,37.59,75697.43,0.0,0.72529,0.00011,26.30108]
[1776416076981,37.6,75691.02,0.0,0.72454,0.00011,26.33423]
[1776416081986,37.63,75695.21,0.0,0.72486,0.00011,26.32047]
[1776416083988,37.64,75705.88,0.0,0.726,0.00011,26.27066]
[1776416084989,37.64,75712.18,0.0,0.7267,0.00011,26.23967]
[1776416090004,37.65,75789.28,0.0,0.73523,0.00011,25.85155]
[1776416093007,37.64,75761.61,0.0,0.7322,0.00011,25.99124]
[1776416096010,37.64,75767.8,0.0,0.73291,0.00011,25.95844]
[1776416101016,37.63,75765.86,0.0,0.73273,0.00011,25.9669]
[1776416102017,37.64,75780.9,0.0,0.73438,0.00011,25.89064]
[1776416107023,37.65,75783.79,0.0,0.73464,0.00011,25.87884]
[1776416110031,37.68,75873.88,0.0,0.74428,0.00011,25.4204]
[1776416112033,37.67,75866.05,0.0,0.74349,0.00011,25.45902]
[1776416117038,37.68,75867.62,0.0,0.74362,0.00011,25.45283]
[1776416122043,37.69,75872.69,0.0,0.74412,0.00011,25.42873]
[1776416123044,37.69,75866.51,0.0,0.74344,0.00011,25.46141]
[1776416128049,37.7,75869.16,0.0,0.7437,0.00011,25.44886]
[1776416133059,37.7,75872.53,0.0,0.74405,0.00011,25.42997]
[1776416135061,37.7,75866.8,0.0,0.74342,0.00011,25.46045]
[1776416136062,37.71,75860.17,0.0,0.74267,0.00011,25.49704]
[1776416137063,37.71,75840.71,0.0,0.74055,0.00011,25.59931]
[1776416138064,37.71,75830.78,0.0,0.73946,0.00011,25.651]
[1776416142068,37.74,75821.77,0.0,0.73834,0.00011,25.70473]
[1776416143069,37.74,75811.88,0.0,0.73724,0.00011,25.75652]
[1776416145071,37.75,75803.44,0.0,0.73629,0.00011,25.80114]
[1776416147073,37.76,75820.97,0.0,0.73815,0.00011,25.71407]
[1776416150075,37.78,75826.27,0.0,0.73865,0.00011,25.69064]
[1776416154780,37.8,75821.86,0.0,0.73802,0.00011,25.72083]
[1776416157094,37.82,75815.33,0.0,0.73725,0.00011,25.75707]
[1776416162101,37.83,75808.91,0.0,0.73646,0.00011,25.79474]
[1776416164949,37.85,75809.12,0.0,0.73642,0.00011,25.79656]
[1776416165957,37.85,75821.61,0.0,0.73776,0.00011,25.73395]
[1776416168107,37.86,75828.98,0.0,0.73849,0.00011,25.69931]
[1776416169108,37.87,75837.91,0.0,0.73942,0.00011,25.6553]
[1776416170114,37.88,75844.69,0.0,0.74011,0.00011,25.62263]
[1776416172116,37.9,75865.49,0.0,0.74224,0.00011,25.52069]
[1776416175119,37.93,75874.13,0.0,0.74302,0.00011,25.48359]
[1776416180124,37.98,75875.05,0.0,0.74287,0.00011,25.49186]
[1776416183127,38.0,75853.43,0.0,0.74044,0.00011,25.60917]
[1776416184128,38.01,75843.78,0.0,0.73937,0.00011,25.66003]
[1776416189132,38.02,75841.92,0.0,0.7391,0.00011,25.67326]
[1776416192135,38.02,75833.21,0.0,0.73817,0.00011,25.71507]
[1776416197140,38.03,75835.24,0.0,0.73832,0.00011,25.70788]
[1776416199145,38.04,75827.79,0.0,0.7375,0.00011,25.74676]
[1776416201183,38.03,75811.17,0.0,0.7357,0.00011,25.83112]
[1776416202184,38.03,75804.93,0.0,0.73504,0.00011,25.8619]
[1776416204186,38.02,75794.73,0.0,0.73397,0.00011,25.91117]
[1776416205187,38.01,75786.78,0.0,0.73313,0.00011,25.94961]
[1776416208190,38.0,75792.66,0.0,0.73386,0.00011,25.91577]
[1776416212194,37.98,75786.25,0.0,0.73325,0.00011,25.94354]
[1776416217199,37.96,75793.47,0.0,0.73414,0.00011,25.90209]
[1776416220202,37.95,75786.6,0.0,0.73343,0.00011,25.93477]
[1776416225207,37.94,75781.32,0.0,0.73294,0.00011,25.9574]
[1776416226208,37.93,75771.31,0.0,0.73186,0.00011,26.00645]
[1776416228120,37.92,75767.16,0.0,0.73146,0.00011,26.02482]
[1776416229211,37.92,75759.82,0.0,0.73067,0.00011,26.06062]
[1776416231141,37.9,75760.72,0.0,0.73082,0.00011,26.05351]
[1776416232214,37.9,75778.61,0.0,0.73281,0.00011,25.96285]
[1776416235173,37.9,75780.9,0.0,0.73308,0.00011,25.95045]
[1776416236180,37.9,75791.2,0.0,0.7342,0.00011,25.89853]
[1776416241216,37.9,75790.97,0.0,0.73416,0.00011,25.90036]
[1776416246229,37.93,75785.89,0.0,0.73346,0.00011,25.93329]
[1776416251233,37.96,75797.54,0.0,0.7346,0.00011,25.87869]
[1776416255237,37.99,75790.48,0.0,0.7337,0.00011,25.92084]
[1776416257239,38.01,75780.01,0.0,0.73245,0.00011,25.97862]
[1776416260242,38.03,75773.35,0.0,0.7316,0.00011,26.01782]
[1776416262244,38.04,75766.23,0.0,0.73076,0.00011,26.05596]
[1776416264246,38.05,75759.81,0.0,0.73002,0.00011,26.08983]
[1776416266248,38.05,75753.94,0.0,0.72935,0.00011,26.12012]
[1776416268250,38.06,75742.64,0.0,0.72807,0.00011,26.17793]
[1776416269251,38.07,75736.38,0.0,0.72731,0.00011,26.2117]
[1776416271253,38.09,75730.61,0.0,0.72657,0.00011,26.24503]
[1776416276258,38.14,75729.48,0.0,0.72623,0.00011,26.26066]
[1776416281263,38.17,75729.61,0.0,0.72607,0.00011,26.26838]
[1776416286268,38.2,75729.19,0.0,0.72589,0.00011,26.27714]
[1776416288270,38.21,75723.87,0.0,0.72525,0.00011,26.30512]
[1776416291273,38.22,75731.49,0.0,0.72603,0.00011,26.27115]
[1776416294276,38.23,75738.33,0.0,0.72673,0.00011,26.24007]
[1776416296279,38.23,75749.41,0.0,0.72796,0.00011,26.18531]
[1776416297280,38.23,75767.24,0.0,0.72993,0.00011,26.09678]
[1776416298281,38.23,75775.57,0.0,0.73084,0.00011,26.0554]
[1776416303286,38.23,75773.21,0.0,0.7306,0.00011,26.06628]
[1776416308290,38.22,75772.55,0.0,0.73054,0.00011,26.06883]
[1776416312294,38.24,75763.27,0.0,0.72945,0.00011,26.11605]
[1776416314296,38.26,75757.72,0.0,0.72877,0.00011,26.14721]
[1776416319301,38.29,75755.31,0.0,0.72834,0.00011,26.16683]
[1776416324306,38.32,75755.63,0.0,0.72825,0.00011,26.17146]
[1776416329311,38.34,75754.74,0.0,0.72805,0.00011,26.18066]
[1776416334316,38.35,75755.0,0.0,0.72799,0.00011,26.1834]
[1776416339321,38.37,75742.99,0.0,0.72662,0.00011,26.24474]
[1776416343325,38.36,75735.06,0.0,0.72576,0.00011,26.28286]
[1776416349329,38.36,75736.67,0.0,0.72597,0.00011,26.27335]
[1776416354334,38.35,75733.04,0.0,0.7256,0.00011,26.2899]
[1776416359339,38.35,75734.2,0.0,0.72574,0.00011,26.28329]
[1776416361341,38.35,75739.58,0.0,0.72633,0.00011,26.25724]
[1776416362342,38.35,75752.17,0.0,0.7277,0.00011,26.19644]
[1776416365345,38.36,75763.58,0.0,0.72893,0.00011,26.14151]
[1776416366346,38.36,75770.15,0.0,0.72965,0.00011,26.10903]
[1776416371351,38.36,75763.32,0.0,0.72889,0.00011,26.14116]
[1776416372352,38.37,75758.25,0.0,0.7283,0.00011,26.16753]
[1776416377357,38.39,75755.09,0.0,0.72783,0.00011,26.18906]
[1776416382362,38.41,75753.99,0.0,0.72761,0.00011,26.19917]
[1776416387367,38.43,75752.66,0.0,0.72739,0.00011,26.20918]
[1776416392372,38.43,75755.21,0.0,0.72766,0.00011,26.19724]
[1776416395374,38.41,75762.28,0.0,0.72854,0.00011,26.15751]
[1776416399378,38.38,75767.9,0.0,0.7293,0.00011,26.12279]
[1776416400325,38.38,75767.9,0.0,0.72932,0.00011,26.12199]
[1776416401330,38.37,75783.11,0.0,0.73099,0.00011,26.04609]
[1776416403348,38.37,75787.33,0.0,0.73147,0.00011,26.02447]
[1776416404384,38.37,75794.09,0.0,0.7322,0.00011,25.99092]
[1776416405390,38.36,75801.0,0.0,0.73302,0.00011,25.95309]
[1776416406374,38.32,75801.0,0.0,0.73318,0.00011,25.94521]
[1776416407382,38.32,75794.1,0.0,0.73243,0.00011,25.9796]
[1776416409395,38.3,75796.29,0.0,0.73279,0.00011,25.96291]
[1776416410399,38.29,75814.3,0.0,0.73479,0.00011,25.8706]
[1776416411400,38.27,75794.55,0.0,0.73278,0.00011,25.96294]
[1776416412401,38.26,75805.33,0.0,0.73399,0.00011,25.90674]
[1776416416405,38.26,75795.24,0.0,0.7329,0.00011,25.95709]
[1776416417406,38.26,75786.39,0.0,0.73194,0.00011,26.00124]
[1776416419408,38.26,75781.19,0.0,0.73135,0.00011,26.02797]
[1776416424414,38.21,75779.9,0.0,0.73144,0.00011,26.02345]
[1776416426416,38.15,75750.26,0.0,0.72848,0.00011,26.15632]
[1776416430420,38.09,75742.33,0.0,0.7279,0.00011,26.18124]
[1776416431421,38.08,75749.43,0.0,0.72878,0.00011,26.13936]
[1776416434424,38.03,75741.65,0.0,0.72814,0.00011,26.16708]
[1776416439429,37.97,75745.38,0.0,0.72888,0.00011,26.133]
[1776416443433,37.92,75735.89,0.0,0.72808,0.00011,26.16823]
[1776416444434,37.9,75728.31,0.0,0.72731,0.00011,26.20244]
[1776416449439,37.9,75726.33,0.0,0.72712,0.00011,26.2105]
[1776416454444,37.88,75724.41,0.0,0.72701,0.00011,26.2153]
[1776416456446,37.86,75719.16,0.0,0.72651,0.00011,26.23735]
[1776416457447,37.86,75712.11,0.0,0.72573,0.00011,26.27175]
[1776416461451,37.82,75693.64,0.0,0.72387,0.00011,26.35288]
[1776416465455,37.79,75681.84,0.0,0.72266,0.00011,26.40517]
[1776416470460,37.78,75685.06,0.0,0.72308,0.00011,26.38652]
[1776416471461,37.78,75679.82,0.0,0.72251,0.00011,26.41167]
[1776416474464,37.77,75674.53,0.0,0.72194,0.00011,26.43596]
[1776416479469,37.76,75685.32,0.0,0.72321,0.00011,26.38065]
[1776416482472,37.72,75690.51,0.0,0.72399,0.00011,26.34594]
[1776416487477,37.71,75686.63,0.0,0.7236,0.00011,26.36282]
[1776416490480,37.7,75691.92,0.0,0.72423,0.00011,26.33547]
[1776416495485,37.69,75696.81,0.0,0.72483,0.00011,26.30627]
[1776416498488,37.69,75713.3,0.0,0.72671,0.00011,26.22344]
[1776416503493,37.68,75715.07,0.0,0.72694,0.00011,26.21312]
[1776416505495,37.68,75721.91,0.0,0.72771,0.00011,26.17846]
[1776416507497,37.66,75729.78,0.0,0.72869,0.00011,26.13437]
[1776416511501,37.65,75736.34,0.0,0.72948,0.00011,26.09865]
[1776416514504,37.65,75744.87,0.0,0.73044,0.00011,26.05521]
[1776416520172,37.65,75748.22,0.0,0.73083,0.00011,26.03768]
[1776416521511,37.64,75742.47,0.0,0.73019,0.00011,26.0664]
[1776416522512,37.64,75748.56,0.0,0.73087,0.00011,26.0355]
[1776416524514,37.64,75741.22,0.0,0.73006,0.00011,26.07219]
[1776416527517,37.64,75735.98,0.0,0.72949,0.00011,26.09806]
[1776416532523,37.64,75736.35,0.0,0.72955,0.00011,26.0955]
[1776416536527,37.63,75716.91,0.0,0.72739,0.00011,26.19193]
[1776416538529,37.62,75708.5,0.0,0.72652,0.00011,26.23059]
[1776416540531,37.59,75699.4,0.0,0.72564,0.00011,26.26926]
[1776416541532,37.59,75707.21,0.0,0.72652,0.00011,26.23012]
[1776416543534,37.59,75714.53,0.0,0.72735,0.00011,26.19303]
[1776416548539,37.58,75714.63,0.0,0.72739,0.00011,26.19123]
[1776416553544,37.58,75715.87,0.0,0.72757,0.00011,26.18071]
[1776416558549,37.57,75716.51,0.0,0.72767,0.00011,26.17629]
[1776416563554,37.57,75716.02,0.0,0.72764,0.00011,26.17753]
[1776416568559,37.56,75715.77,0.0,0.72764,0.00011,26.17758]
[1776416573544,37.56,75709.82,0.0,0.727,0.00011,26.20605]
[1776416578569,37.55,75705.64,0.0,0.72656,0.00011,26.22552]
[1776416580571,37.54,75699.52,0.0,0.72593,0.00011,26.25316]
[1776416585576,37.53,75698.04,0.0,0.7258,0.00011,26.259]
[1776416589580,37.52,75706.22,0.0,0.72679,0.00011,26.21459]
[1776416594584,37.49,75705.3,0.0,0.72681,0.00011,26.21324]
[1776416597587,37.46,75713.46,0.0,0.72788,0.00011,26.1654]
[1776416602592,37.44,75716.91,0.0,0.72836,0.00011,26.14355]
[1776416607597,37.44,75715.53,0.0,0.72822,0.00011,26.14963]
[1776416612602,37.44,75716.22,0.0,0.72834,0.00011,26.14214]
[1776416617607,37.43,75716.29,0.0,0.72836,0.00011,26.14092]
[1776416622612,37.43,75711.41,0.0,0.72783,0.00011,26.16454]
[1776416627617,37.42,75711.34,0.0,0.72785,0.00011,26.16391]
[1776416631620,37.42,75716.51,0.0,0.72844,0.00011,26.13714]
[1776416636625,37.42,75714.9,0.0,0.72828,0.00011,26.14441]
[1776416641630,37.41,75715.23,0.0,0.72833,0.00011,26.14188]
[1776416646635,37.41,75717.53,0.0,0.72861,0.00011,26.12946]
[1776416651641,37.41,75718.23,0.0,0.7287,0.00011,26.12517]
[1776416656646,37.41,75718.25,0.0,0.72872,0.00011,26.12432]
[1776416661651,37.4,75714.3,0.0,0.72829,0.00011,26.14345]
[1776416666656,37.4,75716.93,0.0,0.72861,0.00011,26.1294]
[1776416671661,37.4,75716.39,0.0,0.72858,0.00011,26.12823]
[1776416676666,37.39,75721.99,0.0,0.72922,0.00011,26.09919]
[1776416681671,37.39,75721.43,0.0,0.72917,0.00011,26.10137]
[1776416686676,37.39,75719.54,0.0,0.72898,0.00011,26.1103]
[1776416688678,37.39,75713.92,0.0,0.72835,0.00011,26.1384]
[1776416693683,37.38,75711.65,0.0,0.72811,0.00011,26.14901]
[1776416698688,37.38,75708.33,0.0,0.72776,0.00011,26.16485]
[1776416702692,37.38,75695.62,0.0,0.72634,0.00011,26.22791]
[1776416704694,37.37,75689.02,0.0,0.7256,0.00011,26.26039]
[1776416709699,37.37,75690.62,0.0,0.72581,0.00011,26.25105]
[1776416714706,37.36,75690.3,0.0,0.7258,0.00011,26.25161]
[1776416716708,37.36,75682.02,0.0,0.72488,0.00011,26.29216]
[1776416721713,37.35,75688.02,0.0,0.72558,0.00011,26.26094]
[1776416726719,37.35,75693.18,0.0,0.7262,0.00011,26.23355]
[1776416729722,37.35,75666.89,0.0,0.72323,0.00011,26.36418]
[1776416731708,37.34,75666.89,0.0,0.72325,0.00011,26.36092]
[1776416732719,37.34,75653.41,0.0,0.72171,0.00011,26.42755]
[1776416737731,37.34,75655.32,0.0,0.72194,0.00011,26.41767]
[1776416742736,37.34,75652.86,0.0,0.72167,0.00011,26.42932]
[1776416744738,37.34,75642.42,0.0,0.72048,0.00011,26.4805]
[1776416747741,37.34,75634.41,0.0,0.71958,0.00011,26.51929]
[1776416748742,37.34,75626.69,0.0,0.7187,0.00011,26.55684]
[1776416752748,37.33,75635.11,0.0,0.71968,0.00011,26.51483]
[1776416757753,37.33,75636.68,0.0,0.71988,0.00011,26.50623]
[1776416762758,37.32,75634.17,0.0,0.71961,0.00011,26.51767]
[1776416767763,37.32,75633.88,0.0,0.7196,0.00011,26.5182]
[1776416771767,37.32,75650.15,0.0,0.72147,0.00011,26.43756]
[1776416773769,37.32,75644.68,0.0,0.72085,0.00011,26.46432]
[1776416777785,37.31,75651.55,0.0,0.72165,0.00011,26.42999]
[1776416782792,37.31,75651.65,0.0,0.72167,0.00011,26.42898]
[1776416787797,37.31,75653.59,0.0,0.72192,0.00011,26.41798]
[1776416792802,37.3,75662.11,0.0,0.72295,0.00011,26.37072]
[1776416793803,37.3,75671.74,0.0,0.72406,0.00011,26.3225]
[1776416794804,37.3,75686.45,0.0,0.72573,0.00011,26.24871]
[1776416799809,37.29,75700.1,0.0,0.72731,0.00011,26.1789]
[1776416804813,37.29,75696.4,0.0,0.72691,0.00011,26.19656]
[1776416806815,37.28,75703.99,0.0,0.72777,0.00011,26.15794]
[1776416811820,37.28,75706.52,0.0,0.72807,0.00011,26.14442]
[1776416816825,37.28,75711.23,0.0,0.72862,0.00011,26.11988]
[1776416821830,37.28,75713.07,0.0,0.72884,0.00011,26.10999]
[1776416826835,37.27,75712.04,0.0,0.72874,0.00011,26.11465]
[1776416831840,37.27,75711.93,0.0,0.72873,0.00011,26.11465]
[1776416836845,37.27,75711.3,0.0,0.72868,0.00011,26.11726]
[1776416839848,37.27,75718.78,0.0,0.72953,0.00011,26.07894]
[1776416844853,37.27,75716.07,0.0,0.72923,0.00011,26.09229]
[1776416849857,37.26,75712.75,0.0,0.72887,0.00011,26.10866]
[1776416854862,37.26,75713.04,0.0,0.72893,0.00011,26.10357]
[1776416857867,37.26,75707.26,0.0,0.72828,0.00011,26.13251]
[1776416862872,37.26,75709.0,0.0,0.72849,0.00011,26.1231]
[1776416864874,37.26,75698.41,0.0,0.72729,0.00011,26.1765]
[1776416865875,37.26,75683.91,0.0,0.72566,0.00011,26.24904]
[1776416868878,37.25,75677.57,0.0,0.72496,0.00011,26.28004]
[1776416871883,37.25,75654.93,0.0,0.7224,0.00011,26.39187]
[1776416872884,37.25,75647.08,0.0,0.7215,0.00011,26.43065]
[1776416877889,37.25,75648.67,0.0,0.72169,0.00011,26.42218]
[1776416883897,37.24,75696.35,0.0,0.72714,0.00011,26.18302]
[1776416884898,37.24,75713.4,0.0,0.72907,0.00011,26.09656]
[1776416889905,37.24,75706.29,0.0,0.72828,0.00011,26.1321]
[1776416890906,37.24,75712.44,0.0,0.72898,0.00011,26.10079]
[1776416895911,37.23,75735.89,0.0,0.73164,0.00011,25.98004]
[1776416900908,37.23,75736.26,0.0,0.7317,0.00011,25.97719]
[1776416901916,37.23,75725.13,0.0,0.73045,0.00011,26.03406]
[1776416902918,37.23,75710.51,0.0,0.72881,0.00011,26.10844]
[1776416905921,37.23,75716.54,0.0,0.72951,0.00011,26.07681]
[1776416908924,37.22,75709.6,0.0,0.72873,0.00011,26.11153]
[1776416909925,37.22,75701.2,0.0,0.72779,0.00011,26.15394]
[1776416913929,37.21,75691.08,0.0,0.7267,0.00011,26.19981]
[1776416918933,37.2,75698.92,0.0,0.72767,0.00011,26.15629]
[1776416920935,37.2,75724.75,0.0,0.7306,0.00011,26.02473]
[1776416921936,37.2,75739.46,0.0,0.73225,0.00011,25.94935]
[1776416926941,37.19,75741.9,0.0,0.73254,0.00011,25.93584]
[1776416931946,37.19,75741.33,0.0,0.7325,0.00011,25.93763]
[1776416937952,37.18,75750.38,0.0,0.73355,0.00011,25.88933]
[1776416942957,37.18,75745.09,0.0,0.73298,0.00011,25.91546]
[1776416947962,37.17,75750.5,0.0,0.73362,0.00011,25.88613]
[1776416952967,37.17,75748.69,0.0,0.73343,0.00011,25.89456]
[1776416954969,37.17,75743.19,0.0,0.73283,0.00011,25.92242]
[1776416955970,37.16,75736.87,0.0,0.73213,0.00011,25.95439]
[1776416960975,37.16,75737.41,0.0,0.73221,0.00011,25.95083]
[1776416963978,37.16,75742.89,0.0,0.73281,0.00011,25.92291]
[1776416969984,37.16,75743.73,0.0,0.73292,0.00011,25.91826]
[1776416974989,37.16,75745.4,0.0,0.73314,0.00011,25.90532]
[1776416979994,37.15,75746.69,0.0,0.73332,0.00011,25.89724]
[1776416984999,37.15,75747.48,0.0,0.73343,0.00011,25.89219]
[1776416990004,37.15,75747.84,0.0,0.73347,0.00011,25.89007]
[1776416994009,37.15,75755.6,0.0,0.73435,0.00011,25.84974]
[1776416999013,37.14,75755.25,0.0,0.73432,0.00011,25.85063]
[1776417004023,37.14,75755.71,0.0,0.73439,0.00011,25.84733]
[1776417005024,37.14,75750.19,0.0,0.73377,0.00011,25.8761]
[1776417008028,37.15,75743.45,0.0,0.73294,0.00011,25.91464]
[1776417009029,37.15,75736.08,0.0,0.73211,0.00011,25.95269]
[1776417010030,37.15,75729.87,0.0,0.73141,0.00011,25.98466]
[1776417016036,37.15,75729.5,0.0,0.73136,0.00011,25.98682]
[1776417021041,37.16,75733.02,0.0,0.73176,0.00011,25.96898]
[1776417026046,37.15,75739.05,0.0,0.73245,0.00011,25.9372]
[1776417032052,37.15,75740.04,0.0,0.7326,0.00011,25.92766]
[1776417037057,37.14,75744.55,0.0,0.73314,0.00011,25.9029]
[1776417042062,37.14,75744.6,0.0,0.73316,0.00011,25.90215]
[1776417048029,37.14,75744.13,0.0,0.7331,0.00011,25.90499]
[1776417053063,37.14,75747.72,0.0,0.73349,0.00011,25.88687]
[1776417059079,37.15,75746.86,0.0,0.73338,0.00011,25.8919]
[1776417064084,37.15,75747.12,0.0,0.7334,0.00011,25.89088]
[1776417069089,37.15,75748.48,0.0,0.73355,0.00011,25.88432]
[1776417072092,37.15,75754.56,0.0,0.73424,0.00011,25.85229]
[1776417077097,37.14,75754.14,0.0,0.73421,0.00011,25.85352]
[1776417083103,37.14,75756.8,0.0,0.73453,0.00011,25.83866]
[1776417088108,37.13,75755.32,0.0,0.73438,0.00011,25.84543]
[1776417093113,37.13,75755.48,0.0,0.73443,0.00011,25.84079]
[1776417097522,37.13,75757.76,0.0,0.7347,0.00011,25.82829]
[1776417099118,37.13,75773.63,0.0,0.73648,0.00011,25.74546]
[1776417104123,37.13,75782.05,0.0,0.73742,0.00011,25.70116]
[1776417106125,37.13,75790.04,0.0,0.73831,0.00011,25.65926]
[1776417111130,37.13,75795.02,0.0,0.73886,0.00011,25.63324]
[1776417116135,37.13,75797.74,0.0,0.73916,0.00011,25.61919]
[1776417121140,37.13,75798.04,0.0,0.73919,0.00011,25.61787]
[1776417126145,37.13,75788.97,0.0,0.73817,0.00011,25.66583]
[1776417129148,37.13,75777.35,0.0,0.73688,0.00011,25.72662]
[1776417134153,37.13,75777.66,0.0,0.73692,0.00011,25.72466]
[1776417139158,37.13,75776.9,0.0,0.73684,0.00011,25.72837]
[1776417144163,37.13,75778.81,0.0,0.73706,0.00011,25.71808]
[1776417149168,37.13,75789.11,0.0,0.73821,0.00011,25.66389]
[1776417150169,37.13,75795.69,0.0,0.73894,0.00011,25.62934]
[1776417155174,37.13,75795.1,0.0,0.73889,0.00011,25.62956]
[1776417160179,37.13,75794.86,0.0,0.73886,0.00011,25.63102]
[1776417165184,37.13,75801.11,0.0,0.73955,0.00011,25.59837]
[1776417167186,37.13,75816.57,0.0,0.74125,0.00011,25.51684]
[1776417168030,37.13,75816.57,0.0,0.74125,0.00011,25.51705]
[1776417169188,37.13,75825.41,0.0,0.74222,0.00011,25.47032]
[1776417174193,37.14,75830.82,0.0,0.7428,0.00011,25.44266]
[1776417179198,37.14,75831.31,0.0,0.74283,0.00011,25.44123]
[1776417184203,37.15,75829.0,0.0,0.74255,0.00011,25.45471]
[1776417189208,37.15,75830.15,0.0,0.74265,0.00011,25.44976]
[1776417194213,37.15,75834.43,0.0,0.7431,0.00011,25.42817]
[1776417199218,37.16,75835.69,0.0,0.74322,0.00011,25.42273]
[1776417203222,37.17,75843.69,0.0,0.74402,0.00011,25.38385]
[1776417205143,37.17,75845.3,0.0,0.74421,0.00011,25.3744]
[1776417206148,37.17,75851.79,0.0,0.74489,0.00011,25.3412]
[1776417211186,37.19,75855.46,0.0,0.74523,0.00011,25.32276]
[1776417216220,37.19,75855.9,0.0,0.74526,0.00011,25.3215]
[1776417217226,37.19,75850.19,0.0,0.74463,0.00011,25.35226]
[1776417218233,37.2,75842.55,0.0,0.74379,0.00011,25.39318]
[1776417219238,37.2,75825.64,0.0,0.74193,0.00011,25.48325]
[1776417220239,37.2,75831.22,0.0,0.74254,0.00011,25.45376]
[1776417225244,37.2,75830.13,0.0,0.74241,0.00011,25.46018]
[1776417230249,37.2,75830.7,0.0,0.74246,0.00011,25.45777]
[1776417235254,37.2,75832.0,0.0,0.74259,0.00011,25.4515]
[1776417240259,37.21,75831.9,0.0,0.74256,0.00011,25.45268]
[1776417245264,37.21,75832.44,0.0,0.74261,0.00011,25.45045]
[1776417246265,37.21,75838.57,0.0,0.74328,0.00011,25.41802]
[1776417251270,37.21,75841.03,0.0,0.74353,0.00011,25.40581]
[1776417256275,37.22,75844.48,0.0,0.74389,0.00011,25.38836]
[1776417262281,37.22,75842.49,0.0,0.74365,0.00011,25.40011]
[1776417267286,37.22,75837.91,0.0,0.74315,0.00011,25.42466]
[1776417271295,37.22,75871.16,0.0,0.74681,0.00011,25.24307]
[1776417272296,37.22,75881.02,0.0,0.74788,0.00011,25.19002]
[1776417275298,37.22,75886.36,0.0,0.74846,0.00011,25.16148]
[1776417280303,37.22,75883.91,0.0,0.74818,0.00011,25.17524]
[1776417281304,37.22,75890.21,0.0,0.74886,0.00011,25.14133]
[1776417284307,37.22,75896.09,0.0,0.7495,0.00011,25.10947]
[1776417285308,37.22,75917.26,0.0,0.7518,0.00011,24.99392]
[1776417288311,37.22,75905.01,0.0,0.75048,0.00011,25.06009]
[1776417289312,37.22,75897.74,0.0,0.7497,0.00011,25.09931]
[1776417294317,37.21,75901.08,0.0,0.75009,0.00011,25.07994]
[1776417298321,37.21,75906.65,0.0,0.75071,0.00011,25.04884]
[1776417303326,37.21,75908.16,0.0,0.75089,0.00011,25.03963]
[1776417308331,37.2,75908.85,0.0,0.75098,0.00011,25.0349]
[1776417312335,37.2,75917.06,0.0,0.75188,0.00011,24.98947]
[1776417317340,37.2,75918.83,0.0,0.75208,0.00011,24.97923]
[1776417321130,37.2,75917.95,0.0,0.75199,0.00011,24.98387]
[1776417322350,37.2,75900.98,0.0,0.75015,0.00011,25.07655]
[1776417323351,37.2,75884.5,0.0,0.74836,0.00011,25.16597]
[1776417324352,37.2,75874.63,0.0,0.74729,0.00011,25.21931]
[1776417328356,37.2,75869.57,0.0,0.74673,0.00011,25.24665]
[1776417330358,37.2,75864.33,0.0,0.74616,0.00011,25.27479]
[1776417331043,37.2,75864.33,0.0,0.74618,0.00011,25.27155]
[1776417332360,37.2,75840.83,0.0,0.74361,0.00011,25.39718]
[1776417337365,37.2,75874.79,0.0,0.74734,0.00011,25.21461]
[1776417338366,37.2,75890.05,0.0,0.74899,0.00011,25.13229]
[1776417343371,37.2,75890.44,0.0,0.74902,0.00011,25.1309]
[1776417345373,37.2,75882.34,0.0,0.74814,0.00011,25.17495]
[1776417350378,37.2,75881.27,0.0,0.74801,0.00011,25.18107]
[1776417352380,37.2,75889.6,0.0,0.74891,0.00011,25.13631]
[1776417357389,37.21,75893.07,0.0,0.74928,0.00011,25.11826]
[1776417362393,37.21,75894.69,0.0,0.74944,0.00011,25.11025]
[1776417368399,37.21,75894.66,0.0,0.74942,0.00011,25.11138]
[1776417373404,37.22,75896.13,0.0,0.74956,0.00011,25.10425]
[1776417376372,37.22,75891.27,0.0,0.74902,0.00011,25.13096]
[1776417381409,37.22,75885.85,0.0,0.74842,0.00011,25.16091]
[1776417383420,37.22,75891.44,0.0,0.74903,0.00011,25.13092]
[1776417384421,37.22,75900.35,0.0,0.74999,0.00011,25.08283]
[1776417386423,37.22,75908.22,0.0,0.75084,0.00011,25.04005]
[1776417387424,37.22,75913.52,0.0,0.75141,0.00011,25.011]
[1776417392430,37.22,75924.71,0.0,0.75265,0.00011,24.94601]
[1776417397436,37.22,75927.42,0.0,0.75295,0.00011,24.93078]
[1776417402441,37.21,75925.07,0.0,0.7527,0.00011,24.94322]
[1776417407446,37.21,75924.0,0.0,0.7526,0.00011,24.94858]
[1776417409447,37.21,75935.15,0.0,0.7538,0.00011,24.88717]
[1776417410448,37.21,75958.47,0.0,0.7563,0.00011,24.75841]
[1776417412450,37.21,75963.52,0.0,0.75685,0.00011,24.7298]
[1776417417455,37.21,75944.3,0.0,0.75479,0.00011,24.8364]
[1776417418456,37.21,75924.13,0.0,0.75262,0.00011,24.94741]
[1776417419457,37.21,75907.22,0.0,0.75079,0.00011,25.03988]
[1776417420458,37.21,75879.55,0.0,0.74779,0.00011,25.18988]
[1776417421459,37.21,75855.9,0.0,0.74522,0.00011,25.31695]
[1776417425463,37.21,75847.66,0.0,0.74432,0.00011,25.36061]
[1776417428466,37.21,75831.61,0.0,0.74256,0.00011,25.44611]
[1776417430468,37.21,75809.78,0.0,0.74015,0.00011,25.56193]
[1776417431470,37.21,75802.77,0.0,0.73937,0.00011,25.59891]
[1776417433477,37.21,75792.35,0.0,0.73822,0.00011,25.65359]
[1776417434478,37.21,75786.25,0.0,0.73754,0.00011,25.68552]
[1776417435479,37.21,75775.77,0.0,0.73638,0.00011,25.74007]
[1776417438482,37.21,75770.37,0.0,0.73576,0.00011,25.76896]
[1776417443487,37.22,75762.93,0.0,0.7349,0.00011,25.80874]
[1776417444488,37.22,75756.9,0.0,0.73423,0.00011,25.84014]
[1776417448493,37.22,75751.28,0.0,0.7336,0.00011,25.86925]
[1776417453498,37.22,75752.5,0.0,0.73374,0.00011,25.86023]
[1776417455500,37.22,75745.48,0.0,0.73295,0.00011,25.89668]
[1776417460505,37.22,75757.73,0.0,0.73432,0.00011,25.83373]
[1776417465511,37.22,75756.75,0.0,0.7342,0.00011,25.83907]
[1776417468514,37.22,75751.32,0.0,0.73359,0.00011,25.86736]
[1776417473519,37.23,75755.96,0.0,0.7341,0.00011,25.84367]
[1776417478524,37.23,75765.36,0.0,0.73515,0.00011,25.79515]
[1776417479525,37.23,75774.9,0.0,0.73622,0.00011,25.7455]
[1776417480276,37.23,75774.9,0.0,0.73622,0.00011,25.74546]
[1776417481282,37.23,75787.28,0.0,0.7376,0.00011,25.68079]
[1776417482528,37.23,75780.49,0.0,0.73684,0.00011,25.71617]
[1776417483529,37.23,75772.83,0.0,0.73599,0.00011,25.75607]
[1776417488535,37.22,75768.27,0.0,0.73548,0.00011,25.77958]
[1776417491352,37.23,75764.03,0.0,0.735,0.00011,25.80194]
[1776417492540,37.23,75754.12,0.0,0.73389,0.00011,25.8534]
[1776417496547,37.23,75738.07,0.0,0.73208,0.00011,25.93654]
[1776417502553,37.23,75733.77,0.0,0.73159,0.00011,25.95883]
[1776417503554,37.23,75743.93,0.0,0.73273,0.00011,25.90673]
[1776417505556,37.23,75738.68,0.0,0.73214,0.00011,25.93389]
[1776417510561,37.23,75735.87,0.0,0.73182,0.00011,25.94855]
[1776417515566,37.23,75734.66,0.0,0.7317,0.00011,25.95188]
[1776417519570,37.23,75741.82,0.0,0.7325,0.00011,25.91533]
[1776417520571,37.23,75758.95,0.0,0.73443,0.00011,25.8264]
[1776417521569,37.23,75758.95,0.0,0.73444,0.00011,25.82592]
[1776417522573,37.23,75783.29,0.0,0.73716,0.00011,25.69894]
[1776417523574,37.23,75791.53,0.0,0.73808,0.00011,25.65543]
[1776417524575,37.22,75798.64,0.0,0.73888,0.00011,25.61777]
[1776417530581,37.22,75799.24,0.0,0.73899,0.00011,25.61245]
[1776417535586,37.21,75798.33,0.0,0.73891,0.00011,25.61594]
[1776417538550,37.21,75804.48,0.0,0.73961,0.00011,25.58275]
[1776417539590,37.21,75813.03,0.0,0.74056,0.00011,25.53737]
[1776417541571,37.21,75813.4,0.0,0.74061,0.00011,25.53493]
[1776417542593,37.2,75839.39,0.0,0.74348,0.00011,25.3969]
[1776417545596,37.2,75831.58,0.0,0.74263,0.00011,25.43791]
[1776417550609,37.2,75829.8,0.0,0.74246,0.00011,25.44639]
[1776417555613,37.2,75831.95,0.0,0.74271,0.00011,25.43399]
[1776417560618,37.19,75831.53,0.0,0.74268,0.00011,25.43531]
[1776417565623,37.19,75829.32,0.0,0.74245,0.00011,25.44629]
[1776417570628,37.19,75827.63,0.0,0.74227,0.00011,25.45497]
[1776417573631,37.19,75833.57,0.0,0.74294,0.00011,25.42028]
[1776417576634,37.19,75827.83,0.0,0.74231,0.00011,25.45083]
[1776417581639,37.19,75827.33,0.0,0.74226,0.00011,25.45351]
[1776417586644,37.19,75826.93,0.0,0.74221,0.00011,25.45559]
[1776417591649,37.19,75826.88,0.0,0.74221,0.00011,25.45589]
[1776417595653,37.19,75820.28,0.0,0.74148,0.00011,25.4908]
[1776417597655,37.19,75800.08,0.0,0.73925,0.00011,25.59724]
[1776417598656,37.19,75784.63,0.0,0.73754,0.00011,25.67831]
[1776417599657,37.19,75773.58,0.0,0.73631,0.00011,25.73594]
[1776417600658,37.19,75779.28,0.0,0.73695,0.00011,25.7059]
[1776417603661,37.18,75790.53,0.0,0.73821,0.00011,25.64634]
[1776417605663,37.18,75785.34,0.0,0.73764,0.00011,25.67312]
[1776417608666,37.18,75779.93,0.0,0.73706,0.00011,25.70072]
[1776417611669,37.18,75785.61,0.0,0.7377,0.00011,25.67026]
[1776417616674,37.17,75790.82,0.0,0.7383,0.00011,25.64198]
[1776417619677,37.17,75796.24,0.0,0.73893,0.00011,25.61237]
[1776417620678,37.17,75803.2,0.0,0.7397,0.00011,25.5754]
[1776417625683,37.16,75805.8,0.0,0.74002,0.00011,25.56012]
[1776417630688,37.16,75806.58,0.0,0.74014,0.00011,25.55451]
[1776417635693,37.15,75806.01,0.0,0.74012,0.00011,25.55289]
[1776417640698,37.14,75805.45,0.0,0.74009,0.00011,25.55435]
[1776417645703,37.14,75806.6,0.0,0.74025,0.00011,25.54681]
[1776417650708,37.13,75801.08,0.0,0.73967,0.00011,25.57442]
[1776417655713,37.13,75803.75,0.0,0.73998,0.00011,25.55961]
[1776417660718,37.13,75811.33,0.0,0.74082,0.00011,25.51921]
[1776417665723,37.13,75814.07,0.0,0.74113,0.00011,25.50444]
[1776417668726,37.13,75807.58,0.0,0.74042,0.00011,25.53856]
[1776417670728,37.13,75801.9,0.0,0.73979,0.00011,25.56836]
[1776417675733,37.12,75800.38,0.0,0.73964,0.00011,25.57568]
[1776417680739,37.12,75799.28,0.0,0.73953,0.00011,25.58083]
[1776417683742,37.12,75806.45,0.0,0.74033,0.00011,25.54254]
[1776417688748,37.12,75811.3,0.0,0.74088,0.00011,25.51644]
[1776417692752,37.12,75817.44,0.0,0.74158,0.00011,25.48054]
[1776417697757,37.12,75818.21,0.0,0.74166,0.00011,25.47634]
[1776417703712,37.12,75819.83,0.0,0.74184,0.00011,25.4676]
[1776417708747,37.12,75824.74,0.0,0.74239,0.00011,25.44152]
[1776417712772,37.12,75830.38,0.0,0.74301,0.00011,25.41158]
[1776417714774,37.11,75840.97,0.0,0.74419,0.00011,25.35393]
[1776417719779,37.11,75843.41,0.0,0.74448,0.00011,25.33985]
[1776417724785,37.11,75844.19,0.0,0.74459,0.00011,25.33463]
[1776417726787,37.11,75834.16,0.0,0.74347,0.00011,25.38893]
[1776417729790,37.11,75828.79,0.0,0.74286,0.00011,25.41843]
[1776417734795,37.12,75819.07,0.0,0.74177,0.00011,25.47138]
[1776417738799,37.12,75808.79,0.0,0.74061,0.00011,25.52662]
[1776417741802,37.12,75814.0,0.0,0.74118,0.00011,25.4994]
[1776417742803,37.12,75819.87,0.0,0.74183,0.00011,25.46847]
[1776417747808,37.12,75821.03,0.0,0.74194,0.00011,25.46331]
[1776417752813,37.13,75823.81,0.0,0.74224,0.00011,25.44646]
[1776417754815,37.13,75834.76,0.0,0.74344,0.00011,25.38862]
[1776417755816,37.13,75841.62,0.0,0.74419,0.00011,25.35228]
[1776417759820,37.14,75848.17,0.0,0.74489,0.00011,25.31818]
[1776417760821,37.14,75859.55,0.0,0.74613,0.00011,25.25703]
[1776417764825,37.14,75868.84,0.0,0.74712,0.00011,25.20842]
[1776417766827,37.14,75878.41,0.0,0.74815,0.00011,25.15729]
[1776417768829,37.14,75885.55,0.0,0.74892,0.00011,25.11896]
[1776417771832,37.15,75901.59,0.0,0.75065,0.00011,25.03234]
[1776417776837,37.15,75896.46,0.0,0.75005,0.00011,25.06281]
[1776417781842,37.21,75894.66,0.0,0.74958,0.00011,25.08733]
[1776417782843,37.21,75886.33,0.0,0.74866,0.00011,25.13301]
[1776417785846,37.21,75880.72,0.0,0.74802,0.00011,25.16492]
[1776417787848,37.22,75873.49,0.0,0.74722,0.00011,25.2049]
[1776417790851,37.22,75867.28,0.0,0.74651,0.00011,25.23965]
[1776417795856,37.23,75866.17,0.0,0.74635,0.00011,25.24774]
[1776417799860,37.23,75875.72,0.0,0.74736,0.00011,25.1981]
[1776417804864,37.24,75873.95,0.0,0.74712,0.00011,25.20998]
[1776417809869,37.25,75870.43,0.0,0.7467,0.00011,25.2311]
[1776417814874,37.26,75868.9,0.0,0.74651,0.00011,25.23829]
[1776417819879,37.27,75869.47,0.0,0.74653,0.00011,25.23739]
[1776417824884,37.27,75869.36,0.0,0.74648,0.00011,25.24007]
[1776417829889,37.28,75864.46,0.0,0.74591,0.00011,25.26833]
[1776417832892,37.28,75858.79,0.0,0.74527,0.00011,25.2997]
[1776417833751,37.29,75858.79,0.0,0.74526,0.00011,25.29997]
[1776417834894,37.29,75843.03,0.0,0.74353,0.00011,25.38425]
[1776417839926,37.29,75843.3,0.0,0.74354,0.00011,25.38404]
[1776417844931,37.3,75845.8,0.0,0.74379,0.00011,25.37203]
[1776417849935,37.3,75845.66,0.0,0.74375,0.00011,25.37412]
[1776417851937,37.3,75835.44,0.0,0.74262,0.00011,25.42884]
[1776417852938,37.3,75826.88,0.0,0.74167,0.00011,25.4743]
[1776417857943,37.31,75827.6,0.0,0.74174,0.00011,25.47128]
[1776417862948,37.31,75825.74,0.0,0.74152,0.00011,25.4818]
[1776417864950,37.31,75834.97,0.0,0.74253,0.00011,25.43333]
[1776417870956,37.31,75834.38,0.0,0.74244,0.00011,25.43762]
[1776417876925,37.32,75835.81,0.0,0.74259,0.00011,25.42803]
[1776417881967,37.32,75832.41,0.0,0.7422,0.00011,25.44691]
[1776417886973,37.32,75829.1,0.0,0.74182,0.00011,25.46521]
[1776417888975,37.33,75837.12,0.0,0.74269,0.00011,25.42312]
[1776417893980,37.33,75838.15,0.0,0.74279,0.00011,25.41871]
[1776417898985,37.33,75838.36,0.0,0.74279,0.00011,25.41855]
[1776417903990,37.34,75839.0,0.0,0.74284,0.00011,25.41618]
[1776417905993,37.34,75845.8,0.0,0.74358,0.00011,25.38054]
[1776417907995,37.34,75862.11,0.0,0.74535,0.00011,25.29431]
[1776417908996,37.34,75870.07,0.0,0.74621,0.00011,25.25217]
[1776417914001,37.35,75865.75,0.0,0.7457,0.00011,25.27713]
[1776417918006,37.35,75872.22,0.0,0.74639,0.00011,25.24353]
[1776417919007,37.35,75886.08,0.0,0.74789,0.00011,25.16924]
[1776417924013,37.36,75883.87,0.0,0.74763,0.00011,25.18228]
[1776417929017,37.36,75882.01,0.0,0.74738,0.00011,25.1945]
[1776417934022,37.37,75877.86,0.0,0.74691,0.00011,25.21576]
[1776417938028,37.37,75883.9,0.0,0.74756,0.00011,25.1838]
[1776417940030,37.37,75890.38,0.0,0.74826,0.00011,25.14904]
[1776417945035,37.37,75893.1,0.0,0.74855,0.00011,25.13476]
[1776417950040,37.38,75893.81,0.0,0.74862,0.00011,25.13134]
[1776417955045,37.38,75895.27,0.0,0.74877,0.00011,25.12391]
[1776417960050,37.38,75881.34,0.0,0.74723,0.00011,25.20002]
[1776417964054,37.38,75874.68,0.0,0.7465,0.00011,25.23636]
[1776417969059,37.39,75874.2,0.0,0.74643,0.00011,25.2397]
[1776417974064,37.39,75871.55,0.0,0.74613,0.00011,25.25457]
[1776417976066,37.39,75884.58,0.0,0.74754,0.00011,25.18519]
[1776417977066,37.39,75890.74,0.0,0.7482,0.00011,25.15242]
[1776417982071,37.4,75889.36,0.0,0.74802,0.00011,25.16105]
[1776417987076,37.4,75890.84,0.0,0.74817,0.00011,25.15365]
[1776417992081,37.4,75890.94,0.0,0.7482,0.00011,25.15019]
[1776417994083,37.4,75896.13,0.0,0.74876,0.00011,25.12241]
[1776417999088,37.4,75895.24,0.0,0.74865,0.00011,25.12764]
[1776418003092,37.4,75888.29,0.0,0.74789,0.00011,25.16529]
[1776418008097,37.4,75879.01,0.0,0.74688,0.00011,25.21542]
[1776418013102,37.4,75879.02,0.0,0.74688,0.00011,25.21529]
[1776418018107,37.4,75877.39,0.0,0.74671,0.00011,25.22384]
[1776418023112,37.4,75876.76,0.0,0.74664,0.00011,25.22752]
[1776418028117,37.41,75874.6,0.0,0.74637,0.00011,25.24093]
[1776418031119,37.41,75884.04,0.0,0.74737,0.00011,25.19161]
[1776418037045,37.42,75883.38,0.0,0.74726,0.00011,25.19722]
[1776418039127,37.42,75876.02,0.0,0.74646,0.00011,25.23656]
[1776418044132,37.42,75873.22,0.0,0.74615,0.00011,25.25153]
[1776418050137,37.42,75872.37,0.0,0.74605,0.00011,25.25682]
[1776418055143,37.43,75876.66,0.0,0.74652,0.00011,25.23148]
[1776418060148,37.43,75877.29,0.0,0.74657,0.00011,25.22883]
[1776418065153,37.43,75880.68,0.0,0.74692,0.00011,25.21155]
[1776418068157,37.43,75887.4,0.0,0.74765,0.00011,25.17551]
[1776418071160,37.43,75893.05,0.0,0.74826,0.00011,25.14533]
[1776418072161,37.43,75898.84,0.0,0.74889,0.00011,25.11427]
[1776418073162,37.43,75906.72,0.0,0.74973,0.00011,25.07195]
[1776418077166,37.44,75913.63,0.0,0.75047,0.00011,25.03527]
[1776418082171,37.44,75917.5,0.0,0.75087,0.00011,25.01522]
[1776418085178,37.44,75909.1,0.0,0.74995,0.00011,25.06111]
[1776418087178,37.44,75921.82,0.0,0.75131,0.00011,24.99272]
[1776418091185,37.45,75937.44,0.0,0.75294,0.00011,24.91038]
[1776418092186,37.45,75949.94,0.0,0.75428,0.00011,24.84221]
[1776418093187,37.45,75956.18,0.0,0.75494,0.00011,24.8081]
[1776418098498,37.45,75957.85,0.0,0.75512,0.00011,24.79886]
[1776418100205,37.45,75983.01,0.0,0.75779,0.00011,24.66067]
[1776418101206,37.5,76152.15,0.0,0.77498,0.0001,23.72666]
[1776418102207,37.5,76164.53,0.0,0.77622,0.0001,23.65647]
[1776418103208,37.5,76179.89,0.0,0.77776,0.0001,23.56825]
[1776418104209,37.51,76188.23,0.0,0.77859,0.0001,23.52038]
[1776418105210,37.51,76179.41,0.0,0.77771,0.0001,23.57141]
[1776418110218,37.51,76179.83,0.0,0.77774,0.0001,23.56963]
[1776418112227,37.51,76212.0,0.0,0.78096,0.0001,23.38084]
[1776418114232,37.51,76240.63,0.0,0.7838,0.0001,23.21458]
[1776418115233,37.51,76264.85,0.0,0.78618,0.0001,23.07311]
[1776418117235,37.51,76235.07,0.0,0.78323,0.0001,23.24772]
[1776418119243,37.51,76248.57,0.0,0.78456,0.0001,23.16958]
[1776418123248,37.52,76256.22,0.0,0.78528,0.0001,23.12662]
[1776418124249,37.52,76263.26,0.0,0.78596,0.0001,23.08634]
[1776418125843,37.52,76265.4,0.0,0.78616,0.0001,23.07442]
[1776418127255,37.52,76286.93,0.0,0.78825,0.0001,22.94867]
[1776418128256,37.52,76279.83,0.0,0.78755,0.0001,22.99086]
[1776418129257,37.53,76288.28,0.0,0.78836,0.0001,22.94225]
[1776418135263,37.54,76292.17,0.0,0.78867,0.0001,22.92374]
[1776418137265,37.54,76276.77,0.0,0.78715,0.0001,23.0154]
[1776418139267,37.54,76269.47,0.0,0.78643,0.0001,23.05877]
[1776418140268,37.55,76283.92,0.0,0.78783,0.0001,22.97477]
[1776418141269,37.55,76302.18,0.0,0.78959,0.0001,22.86821]
[1776418144272,37.55,76310.32,0.0,0.79035,0.0001,22.82226]
[1776418149277,37.56,76316.23,0.0,0.79086,0.0001,22.79085]
[1776418150278,37.56,76330.87,0.0,0.79227,0.0001,22.70447]
[1776418151279,37.56,76355.4,0.0,0.79462,0.0001,22.55937]
[1776418152281,37.56,76361.57,0.0,0.79521,0.0001,22.52291]
[1776418155284,37.57,76340.82,0.0,0.7932,0.0001,22.64741]
[1776418156079,37.57,76340.82,0.0,0.7932,0.0001,22.64764]
[1776418157286,37.57,76360.89,0.0,0.79511,0.0001,22.52908]
[1776418159288,37.57,76354.81,0.0,0.79452,0.0001,22.56576]
[1776418160289,37.57,76348.13,0.0,0.79388,0.0001,22.60566]
[1776418162293,37.58,76332.28,0.0,0.7923,0.0001,22.70345]
[1776418167298,37.59,76330.05,0.0,0.79203,0.0001,22.71992]
[1776418172306,37.62,76329.11,0.0,0.79177,0.0001,22.7342]
[1776418174308,37.62,76335.31,0.0,0.79237,0.0001,22.69776]
[1776418175309,37.62,76345.38,0.0,0.79333,0.0001,22.63857]
[1776418176218,37.62,76345.38,0.0,0.79333,0.0001,22.63878]
[1776418177311,37.63,76326.68,0.0,0.79152,0.0001,22.74977]
[1776418182318,37.63,76323.34,0.0,0.79115,0.0001,22.77272]
[1776418183319,37.64,76317.62,0.0,0.79059,0.0001,22.80696]
[1776418184320,37.64,76328.1,0.0,0.79159,0.0001,22.74589]
[1776418185321,37.64,76334.98,0.0,0.79224,0.0001,22.70565]
[1776418187323,37.64,76325.87,0.0,0.79135,0.0001,22.7607]
[1776418189328,37.65,76308.3,0.0,0.78963,0.0001,22.8656]
[1776418190329,37.65,76294.81,0.0,0.78831,0.0001,22.94548]
[1776418191330,37.65,76283.93,0.0,0.78724,0.0001,23.00985]
[1776418193332,37.65,76292.21,0.0,0.78802,0.0001,22.96284]
[1776418196338,37.66,76301.52,0.0,0.78889,0.0001,22.91045]
[1776418198340,37.66,76295.1,0.0,0.78825,0.0001,22.94948]
[1776418199247,37.67,76295.1,0.0,0.78824,0.0001,22.95016]
[1776418200262,37.67,76302.62,0.0,0.78895,0.0001,22.90688]
[1776418201343,37.67,76295.75,0.0,0.78828,0.0001,22.94783]
[1776418204346,37.67,76302.53,0.0,0.7889,0.0001,22.91004]
[1776418205347,37.68,76318.21,0.0,0.79041,0.0001,22.81883]
[1776418206348,37.7,76326.55,0.0,0.79109,0.0001,22.77733]
[1776418207314,37.7,76326.55,0.0,0.79108,0.0001,22.77804]
[1776418208324,37.7,76313.02,0.0,0.78976,0.0001,22.85829]
[1776418210354,37.72,76300.14,0.0,0.78841,0.0001,22.94081]
[1776418212356,37.72,76293.53,0.0,0.78776,0.0001,22.97999]
[1776418214358,37.72,76274.82,0.0,0.78592,0.0001,23.09001]
[1776418216375,37.72,76249.31,0.0,0.78342,0.0001,23.23846]
[1776418218377,37.74,76236.8,0.0,0.78211,0.0001,23.31568]
[1776418219378,37.74,76227.96,0.0,0.78123,0.0001,23.36701]
[1776418221379,37.74,76218.88,0.0,0.78033,0.0001,23.41987]
[1776418223381,37.74,76207.86,0.0,0.77923,0.0001,23.48365]
[1776418224382,37.74,76201.28,0.0,0.77857,0.0001,23.52153]
[1776418225383,37.74,76188.07,0.0,0.77725,0.0001,23.5972]
[1776418226384,37.74,76179.23,0.0,0.77637,0.0001,23.64781]
[1776418227385,37.74,76162.27,0.0,0.77467,0.0001,23.74447]
[1776418228387,37.74,76147.49,0.0,0.77317,0.0001,23.82888]
[1776418229388,37.75,76138.83,0.0,0.77229,0.0001,23.87837]
[1776418230389,37.75,76133.8,0.0,0.77177,0.0001,23.9072]
[1776418231390,37.75,76128.05,0.0,0.7712,0.0001,23.93684]
[1776418233396,37.75,76139.92,0.0,0.77239,0.0001,23.87065]
[1776418236399,37.75,76131.77,0.0,0.77154,0.0001,23.91809]
[1776418240404,37.76,76120.19,0.0,0.77034,0.0001,23.98489]
[1776418241405,37.76,76109.19,0.0,0.76921,0.0001,24.04703]
[1776418243407,37.76,76120.16,0.0,0.77032,0.0001,23.98594]
[1776418244408,37.76,76133.16,0.0,0.77163,0.0001,23.91299]
[1776418246411,37.77,76138.74,0.0,0.77218,0.0001,23.88234]
[1776418252417,37.77,76136.65,0.0,0.77193,0.0001,23.89636]
[1776418253418,37.77,76090.72,0.0,0.76725,0.0001,24.15481]
[1776418254419,37.77,76068.98,0.0,0.76502,0.0001,24.276]
[1776418256436,37.77,76039.66,0.0,0.76199,0.0001,24.43816]
[1776418257437,37.77,75957.04,0.0,0.75334,0.00011,24.88877]
[1776418258438,37.77,75940.42,0.0,0.75157,0.00011,24.97825]
[1776418260440,37.77,75954.28,0.0,0.75304,0.00011,24.90399]
[1776418262442,37.77,75959.43,0.0,0.75358,0.00011,24.87657]
[1776418263443,37.77,75947.69,0.0,0.75233,0.00011,24.94001]
[1776418264448,37.78,75941.33,0.0,0.75165,0.00011,24.97435]
[1776418265449,37.78,75932.63,0.0,0.75072,0.00011,25.02109]
[1776418266455,37.78,75893.84,0.0,0.74658,0.00011,25.22745]
[1776418267457,37.77,75859.49,0.0,0.74288,0.00011,25.40787]
[1776418268457,37.77,75852.14,0.0,0.74209,0.00011,25.44592]
[1776418270459,37.77,75865.91,0.0,0.74358,0.00011,25.3736]
[1776418271463,37.77,75928.18,0.0,0.75028,0.00011,25.04356]
[1776418273464,37.77,75910.82,0.0,0.74842,0.00011,25.13618]
[1776418274466,37.77,75888.33,0.0,0.74601,0.00011,25.25527]
[1776418275467,37.77,75869.38,0.0,0.74397,0.00011,25.35485]
[1776418277469,37.77,75875.41,0.0,0.74463,0.00011,25.32261]
[1776418278470,37.77,75857.66,0.0,0.74272,0.00011,25.41544]
[1776418280473,37.76,75846.95,0.0,0.74157,0.00011,25.47066]
[1776418281478,37.76,75839.25,0.0,0.74074,0.00011,25.51036]
[1776418283480,37.76,75857.0,0.0,0.74268,0.00011,25.41698]
[1776418284481,37.76,75873.45,0.0,0.74447,0.00011,25.33042]
[1776418286484,37.76,75858.46,0.0,0.74286,0.00011,25.40857]
[1776418287485,37.76,75869.27,0.0,0.74403,0.00011,25.35159]
[1776418288486,37.75,75880.75,0.0,0.74528,0.00011,25.29097]
[1776418289487,37.75,75869.15,0.0,0.74403,0.00011,25.35178]
[1776418291489,37.75,75878.91,0.0,0.74511,0.00011,25.29682]
[1776418293491,37.75,75871.06,0.0,0.74427,0.00011,25.33772]
[1776418298495,37.75,75867.31,0.0,0.74389,0.00011,25.35622]
[1776418299496,37.75,75874.62,0.0,0.74468,0.00011,25.31754]
[1776418304501,37.74,75884.03,0.0,0.74575,0.00011,25.26532]
[1776418305502,37.74,75901.27,0.0,0.7476,0.00011,25.17392]
[1776418307505,37.74,75906.95,0.0,0.74821,0.00011,25.14361]
[1776418308506,37.74,75928.69,0.0,0.75054,0.00011,25.02757]
[1776418309507,37.74,75914.35,0.0,0.749,0.00011,25.10428]
[1776418312510,37.74,75909.16,0.0,0.74845,0.00011,25.13188]
[1776418313511,37.74,75893.47,0.0,0.74677,0.00011,25.21514]
[1776418316517,37.73,75904.41,0.0,0.74795,0.00011,25.15677]
[1776418318519,37.73,75893.96,0.0,0.74683,0.00011,25.21204]
[1776418320521,37.73,75899.45,0.0,0.74742,0.00011,25.18273]
[1776418323527,37.73,75881.74,0.0,0.74552,0.00011,25.27622]
[1776418324528,37.73,75855.25,0.0,0.74266,0.00011,25.41522]
[1776418327421,37.73,75853.82,0.0,0.74252,0.00011,25.42181]
[1776418328534,37.73,75880.9,0.0,0.74546,0.00011,25.27922]
[1776418330536,37.73,75886.27,0.0,0.74604,0.00011,25.25054]
[1776418334540,37.72,75874.97,0.0,0.74484,0.00011,25.30951]
[1776418335541,37.72,75855.96,0.0,0.74278,0.00011,25.40912]
[1776418336542,37.72,75849.21,0.0,0.74206,0.00011,25.44407]
[1776418339545,37.72,75855.3,0.0,0.74274,0.00011,25.41125]
[1776418344550,37.71,75857.77,0.0,0.74304,0.00011,25.39673]
[1776418346552,37.71,75850.61,0.0,0.74227,0.00011,25.43358]
[1776418347553,37.71,75841.69,0.0,0.74131,0.00011,25.47985]
[1776418350556,37.7,75817.53,0.0,0.73869,0.00011,25.60429]
[1776418353559,37.7,75808.69,0.0,0.73775,0.00011,25.64621]
[1776418358564,37.7,75801.82,0.0,0.73701,0.00011,25.68082]
[1776418364570,37.69,75802.55,0.0,0.73712,0.00011,25.67603]
[1776418369560,37.69,75797.72,0.0,0.73659,0.00011,25.70046]
[1776418370562,37.69,75760.83,0.0,0.73252,0.00011,25.88886]
[1776418371567,37.69,75748.22,0.0,0.73112,0.00011,25.95268]
[1776418372575,37.69,75757.41,0.0,0.73214,0.00011,25.90614]
[1776418377592,37.69,75759.55,0.0,0.73238,0.00011,25.8951]
[1776418380595,37.69,75754.08,0.0,0.73178,0.00011,25.92266]
[1776418381596,37.69,75748.19,0.0,0.73112,0.00011,25.95236]
[1776418382597,37.69,75731.66,0.0,0.72928,0.00011,26.03544]
[1776418384606,37.69,75721.73,0.0,0.72818,0.00011,26.08498]
[1776418385607,37.69,75707.61,0.0,0.7266,0.00011,26.15488]
[1776418386608,37.67,75691.06,0.0,0.72482,0.00011,26.23334]
[1776418387609,37.65,75684.97,0.0,0.72421,0.00011,26.25958]
[1776418388610,37.64,75699.63,0.0,0.72593,0.00011,26.18395]
[1776418389611,37.64,75727.18,0.0,0.72903,0.00011,26.04611]
[1776418390612,37.64,75736.08,0.0,0.73003,0.00011,26.0012]
[1776418391613,37.64,75745.05,0.0,0.73103,0.00011,25.95584]
[1776418394616,37.64,75755.16,0.0,0.73216,0.00011,25.90447]
[1776418395617,37.64,75768.63,0.0,0.73365,0.00011,25.83595]
[1776418396618,37.64,75774.05,0.0,0.73425,0.00011,25.8083]
[1776418397935,37.64,75770.62,0.0,0.73387,0.00011,25.82589]
[1776418399621,37.64,75761.36,0.0,0.73284,0.00011,25.8731]
[1776418401623,37.64,75781.99,0.0,0.73513,0.00011,25.76791]
[1776418403626,37.64,75773.32,0.0,0.73416,0.00011,25.81239]
[1776418404627,37.64,75760.85,0.0,0.73278,0.00011,25.87601]
[1776418405629,37.64,75748.64,0.0,0.73142,0.00011,25.93792]
[1776418406630,37.64,75730.45,0.0,0.7294,0.00011,26.02956]
[1776418407631,37.64,75737.64,0.0,0.7302,0.00011,25.99322]
[1776418408632,37.64,75750.9,0.0,0.73168,0.00011,25.92612]
[1776418409633,37.64,75758.25,0.0,0.7325,0.00011,25.88883]
[1776418410634,37.64,75752.16,0.0,0.73182,0.00011,25.91969]
[1776418412643,37.64,75746.44,0.0,0.73121,0.00011,25.94543]
[1776418413644,37.64,75715.88,0.0,0.72779,0.00011,26.09897]
[1776418414645,37.63,75700.33,0.0,0.72605,0.00011,26.17619]
[1776418419650,37.62,75704.42,0.0,0.7266,0.00011,26.15166]
[1776418420651,37.62,75711.94,0.0,0.72745,0.00011,26.11389]
[1776418421652,37.62,75718.72,0.0,0.72822,0.00011,26.07976]
[1776418422653,37.61,75730.31,0.0,0.72952,0.00011,26.02139]
[1776418423654,37.61,75737.0,0.0,0.73027,0.00011,25.98758]
[1776418425656,37.61,75727.17,0.0,0.72917,0.00011,26.03684]
[1776418426657,37.61,75712.25,0.0,0.72751,0.00011,26.11142]
[1776418429660,37.6,75693.75,0.0,0.72549,0.00011,26.20054]
[1776418430661,37.6,75687.7,0.0,0.72481,0.00011,26.23025]
[1776418431662,37.6,75696.62,0.0,0.72582,0.00011,26.18565]
[1776418433664,37.59,75704.79,0.0,0.72676,0.00011,26.14438]
[1776418438669,37.59,75696.25,0.0,0.72582,0.00011,26.18561]
[1776418439670,37.59,75684.88,0.0,0.72455,0.00011,26.2417]
[1776418444675,37.58,75676.49,0.0,0.72364,0.00011,26.28137]
[1776418445676,37.58,75671.27,0.0,0.72305,0.00011,26.30672]
[1776418447678,37.57,75653.73,0.0,0.72107,0.00011,26.39213]
[1776418448679,37.57,75641.17,0.0,0.71965,0.00011,26.45328]
[1776418449680,37.57,75633.62,0.0,0.71878,0.00011,26.49006]
[1776418451682,37.57,75625.78,0.0,0.71788,0.00011,26.52806]
[1776418453688,37.57,75615.63,0.0,0.71672,0.00011,26.577]
[1776418454689,37.57,75627.3,0.0,0.71806,0.00011,26.52069]
[1776418456691,37.57,75635.06,0.0,0.71896,0.00011,26.48256]
[1776418457692,37.57,75641.83,0.0,0.71974,0.00011,26.44931]
[1776418459694,37.57,75655.3,0.0,0.72129,0.00011,26.38279]
[1776418460695,37.57,75661.27,0.0,0.72198,0.00011,26.35312]
[1776418461696,37.56,75673.33,0.0,0.72335,0.00011,26.29336]
[1776418462697,37.56,75690.57,0.0,0.72531,0.00011,26.20767]
[1776418463698,37.56,75682.08,0.0,0.72436,0.00011,26.24942]
[1776418464699,37.56,75668.99,0.0,0.72289,0.00011,26.31369]
[1776418465700,37.56,75682.97,0.0,0.72448,0.00011,26.24429]
[1776418466701,37.56,75689.14,0.0,0.72518,0.00011,26.21333]
[1776418471706,37.55,75690.74,0.0,0.72541,0.00011,26.20075]
[1776418475710,37.54,75700.67,0.0,0.72656,0.00011,26.15011]
[1776418479714,37.54,75709.35,0.0,0.72756,0.00011,26.10574]
[1776418481721,37.54,75718.05,0.0,0.72854,0.00011,26.06166]
[1776418483723,37.54,75748.55,0.0,0.73196,0.00011,25.90739]
[1776418485725,37.54,75742.51,0.0,0.73128,0.00011,25.93801]
[1776418487727,37.54,75731.14,0.0,0.73001,0.00011,25.99545]
[1776418490730,37.54,75723.12,0.0,0.72912,0.00011,26.03552]
[1776418491736,37.54,75715.98,0.0,0.72833,0.00011,26.07129]
[1776418496741,37.53,75712.92,0.0,0.728,0.00011,26.08575]
[1776418500745,37.53,75718.05,0.0,0.72859,0.00011,26.0593]
[1776418503748,37.53,75726.31,0.0,0.72953,0.00011,26.01722]
[1776418505750,37.53,75734.48,0.0,0.73045,0.00011,25.97574]
[1776418510755,37.52,75732.32,0.0,0.73021,0.00011,25.98624]
[1776418515760,37.52,75732.34,0.0,0.73023,0.00011,25.98573]
[1776418520764,37.52,75735.87,0.0,0.73063,0.00011,25.96747]
[1776418524768,37.52,75724.44,0.0,0.72935,0.00011,26.02494]
[1776418528782,37.52,75720.75,0.0,0.72895,0.00011,26.04305]
[1776418529783,37.52,75709.89,0.0,0.72773,0.00011,26.09777]
[1776418530788,37.52,75705.39,0.0,0.72722,0.00011,26.12044]
[1776418531789,37.52,75692.99,0.0,0.72584,0.00011,26.17906]
[1776418535799,37.51,75680.4,0.0,0.72444,0.00011,26.24043]
[1776418536800,37.51,75649.16,0.0,0.7209,0.00011,26.39397]
[1776418537801,37.51,75643.09,0.0,0.72021,0.00011,26.42348]
[1776418539803,37.51,75650.55,0.0,0.72106,0.00011,26.38696]
[1776418540804,37.51,75640.0,0.0,0.71985,0.00011,26.43867]
[1776418541805,37.51,75648.97,0.0,0.72088,0.00011,26.39494]
[1776418546813,37.51,75649.92,0.0,0.72097,0.00011,26.39092]
[1776418549816,37.52,75642.39,0.0,0.7201,0.00011,26.42819]
[1776418554821,37.52,75644.03,0.0,0.72027,0.00011,26.42089]
[1776418559825,37.52,75650.08,0.0,0.72095,0.00011,26.39187]
[1776418563829,37.52,75637.32,0.0,0.71949,0.00011,26.45457]
[1776418565832,37.52,75643.36,0.0,0.72017,0.00011,26.42546]
[1776418568835,37.53,75631.97,0.0,0.71886,0.00011,26.48131]
[1776418569836,37.53,75620.71,0.0,0.71757,0.00011,26.53588]
[1776418571838,37.53,75614.01,0.0,0.7168,0.00011,26.56825]
[1776418573843,37.53,75601.38,0.0,0.71535,0.00012,26.62885]
[1776418574844,37.53,75587.23,0.0,0.71372,0.00012,26.69634]
[1776418576846,37.52,75592.74,0.0,0.71436,0.00012,26.66983]
[1776418577847,37.52,75599.69,0.0,0.71516,0.00012,26.63652]
[1776418582852,37.52,75596.6,0.0,0.71481,0.00012,26.65097]
[1776418583853,37.52,75576.71,0.0,0.71252,0.00012,26.74541]
[1776418584854,37.52,75562.33,0.0,0.71086,0.00012,26.81314]
[1776418588870,37.51,75556.44,0.0,0.71019,0.00012,26.83988]
[1776418593878,37.51,75553.94,0.0,0.70995,0.00012,26.84723]
[1776418595880,37.51,75539.03,0.0,0.70822,0.00012,26.91677]
[1776418596881,37.51,75532.15,0.0,0.70741,0.00012,26.94876]
[1776418601886,37.51,75528.13,0.0,0.70695,0.00012,26.96717]
[1776418603888,37.5,75535.06,0.0,0.70777,0.00012,26.93469]
[1776418604889,37.5,75529.79,0.0,0.70715,0.00012,26.9591]
[1776418607894,37.5,75547.57,0.0,0.70925,0.00012,26.8755]
[1776418608895,37.5,75558.47,0.0,0.71052,0.00012,26.8241]
[1776418610897,37.5,75566.3,0.0,0.71144,0.00012,26.78674]
[1776418611898,37.5,75578.32,0.0,0.71284,0.00012,26.72968]
[1776418616903,37.49,75573.3,0.0,0.71227,0.00012,26.7527]
[1776418617904,37.49,75555.24,0.0,0.71018,0.00012,26.83771]
[1776418618905,37.49,75546.97,0.0,0.70922,0.00012,26.87649]
[1776418619536,37.49,75546.97,0.0,0.70922,0.00012,26.87645]
[1776418621908,37.49,75546.95,0.0,0.70922,0.00012,26.87657]
[1776418623910,37.49,75554.25,0.0,0.71007,0.00012,26.84208]
[1776418624911,37.49,75541.19,0.0,0.70856,0.00012,26.90294]
[1776418630920,37.48,75554.57,0.0,0.71016,0.00012,26.83846]
[1776418632922,37.48,75561.48,0.0,0.71097,0.00012,26.80544]
[1776418634924,37.48,75555.25,0.0,0.71026,0.00012,26.83431]
[1776418635925,37.47,75547.15,0.0,0.70932,0.00012,26.87205]
[1776418640930,37.47,75549.13,0.0,0.70956,0.00012,26.86234]
[1776418641931,37.47,75564.66,0.0,0.71137,0.00012,26.78905]
[1776418642932,37.47,75582.5,0.0,0.71345,0.00012,26.70427]
[1776418643933,37.47,75602.03,0.0,0.7157,0.00012,26.61075]
[1776418648938,37.47,75606.07,0.0,0.71617,0.00012,26.59121]
[1776418651941,37.47,75613.7,0.0,0.71707,0.00012,26.55133]
[1776418656946,37.47,75610.29,0.0,0.71667,0.00012,26.56791]
[1776418661951,37.47,75612.56,0.0,0.71693,0.00012,26.557]
[1776418662952,37.47,75624.07,0.0,0.71825,0.00011,26.50131]
[1776418666956,37.47,75630.52,0.0,0.71898,0.00011,26.47034]
[1776418669888,37.47,75628.25,0.0,0.71872,0.00011,26.48159]
[1776418670960,37.47,75622.95,0.0,0.71811,0.00011,26.50741]
[1776418675965,37.48,75626.33,0.0,0.71849,0.00011,26.49138]
[1776418680970,37.48,75624.47,0.0,0.71827,0.00011,26.5008]
[1776418685913,37.48,75626.45,0.0,0.71849,0.00011,26.49155]
[1776418686976,37.48,75640.13,0.0,0.72005,0.00011,26.42507]
[1776418691982,37.48,75636.89,0.0,0.71967,0.00011,26.4415]
[1776418692961,37.48,75636.89,0.0,0.71966,0.00011,26.44158]
[1776418693969,37.48,75626.92,0.0,0.71852,0.00011,26.49022]
[1776418698989,37.48,75622.39,0.0,0.71799,0.00011,26.51255]
[1776418703996,37.49,75619.2,0.0,0.71762,0.00011,26.52828]
[1776418709001,37.49,75621.39,0.0,0.71787,0.00011,26.51791]
[1776418710002,37.49,75626.68,0.0,0.71847,0.00011,26.4923]
[1776418714007,37.49,75619.39,0.0,0.71764,0.00011,26.52487]
[1776418719014,37.49,75619.3,0.0,0.71763,0.00011,26.52547]
[1776418723018,37.49,75624.67,0.0,0.71824,0.00011,26.49967]
[1776418726022,37.49,75630.02,0.0,0.71885,0.00011,26.47395]
[1776418731028,37.49,75636.26,0.0,0.71955,0.00011,26.44409]
[1776418736033,37.5,75634.83,0.0,0.71938,0.00011,26.45164]
[1776418739036,37.5,75643.25,0.0,0.72033,0.00011,26.41098]
[1776418741038,37.5,75649.18,0.0,0.721,0.00011,26.3823]
[1776418743040,37.5,75656.0,0.0,0.72178,0.00011,26.34858]
[1776418746043,37.5,75641.78,0.0,0.72015,0.00011,26.41857]
[1776418750047,37.5,75651.06,0.0,0.72121,0.00011,26.3731]
[1776418755052,37.5,75649.29,0.0,0.72103,0.00011,26.38111]
[1776418757054,37.5,75656.1,0.0,0.72181,0.00011,26.34744]
[1776418762059,37.49,75657.33,0.0,0.72196,0.00011,26.34088]
[1776418767064,37.49,75653.94,0.0,0.72158,0.00011,26.35706]
[1776418772069,37.49,75652.28,0.0,0.72141,0.00011,26.36201]
[1776418773070,37.49,75639.52,0.0,0.71995,0.00011,26.42464]
[1776418778074,37.49,75629.72,0.0,0.71882,0.00011,26.47294]
[1776418779075,37.49,75616.26,0.0,0.71727,0.00011,26.53823]
[1776418782078,37.49,75609.44,0.0,0.71649,0.00012,26.57113]
[1776418785086,37.49,75600.56,0.0,0.71547,0.00012,26.61377]
[1776418786087,37.49,75590.52,0.0,0.71431,0.00012,26.66176]
[1776418787088,37.49,75583.45,0.0,0.7135,0.00012,26.69533]
[1776418789090,37.49,75595.61,0.0,0.7149,0.00012,26.63709]
[1776418794095,37.49,75596.89,0.0,0.71506,0.00012,26.63066]
[1776418799100,37.49,75631.58,0.0,0.71905,0.00011,26.46297]
[1776418800101,37.49,75652.79,0.0,0.72148,0.00011,26.35928]
[1776418802103,37.49,75647.48,0.0,0.72088,0.00011,26.38469]
[1776418807108,37.48,75643.79,0.0,0.72048,0.00011,26.40175]
[1776418812113,37.48,75641.58,0.0,0.72026,0.00011,26.41152]
[1776418815116,37.48,75631.36,0.0,0.7191,0.00011,26.46081]
[1776418818120,37.47,75666.32,0.0,0.72311,0.00011,26.28861]
[1776418822124,37.47,75659.85,0.0,0.72238,0.00011,26.32011]
[1776418827129,37.47,75662.73,0.0,0.72271,0.00011,26.30558]
[1776418831048,37.47,75663.0,0.0,0.72277,0.00011,26.30078]
[1776418832133,37.47,75674.88,0.0,0.72412,0.00011,26.24182]
[1776418837137,37.46,75685.66,0.0,0.72536,0.00011,26.18736]
[1776418841117,37.46,75691.39,0.0,0.72603,0.00011,26.15785]
[1776418846146,37.45,75695.71,0.0,0.72655,0.00011,26.13512]
[1776418852133,37.45,75699.72,0.0,0.72703,0.00011,26.11374]
[1776418857159,37.45,75704.42,0.0,0.72758,0.00011,26.08916]
[1776418859161,37.44,75709.99,0.0,0.72821,0.00011,26.06081]
[1776418861163,37.44,75715.99,0.0,0.72889,0.00011,26.03031]
[1776418866168,37.44,75715.04,0.0,0.7288,0.00011,26.03453]
[1776418871173,37.44,75718.89,0.0,0.72925,0.00011,26.01445]
[1776418873175,37.44,75726.71,0.0,0.73013,0.00011,25.97474]
[1776418878180,37.44,75727.84,0.0,0.73026,0.00011,25.9687]
[1776418883185,37.43,75728.72,0.0,0.73037,0.00011,25.96393]
[1776418888190,37.43,75734.1,0.0,0.73097,0.00011,25.93641]
[1776418892194,37.43,75741.91,0.0,0.73187,0.00011,25.89349]
[1776418895197,37.43,75748.68,0.0,0.73262,0.00011,25.85903]
[1776418896198,37.43,75757.2,0.0,0.73357,0.00011,25.8155]
[1776418900202,37.44,75764.0,0.0,0.73432,0.00011,25.78103]
[1776418902204,37.44,75770.16,0.0,0.735,0.00011,25.74962]
[1776418907209,37.44,75766.33,0.0,0.73456,0.00011,25.77017]
[1776418912214,37.44,75767.39,0.0,0.73466,0.00011,25.76535]
[1776418914216,37.44,75774.7,0.0,0.73547,0.00011,25.72787]
[1776418919221,37.45,75777.03,0.0,0.73572,0.00011,25.71657]
[1776418922224,37.45,75787.86,0.0,0.73691,0.00011,25.66103]
[1776418925227,37.45,75782.27,0.0,0.73627,0.00011,25.69062]
[1776418926228,37.45,75770.26,0.0,0.73494,0.00011,25.75276]
[1776418927229,37.45,75763.6,0.0,0.73419,0.00011,25.78716]
[1776418929231,37.45,75752.88,0.0,0.73299,0.00011,25.8423]
[1776418931233,37.45,75739.1,0.0,0.73145,0.00011,25.91271]
[1776418933235,37.45,75730.32,0.0,0.73047,0.00011,25.95728]
[1776418938240,37.45,75726.49,0.0,0.73004,0.00011,25.97637]
[1776418941243,37.45,75732.96,0.0,0.73077,0.00011,25.94335]
[1776418946248,37.45,75736.05,0.0,0.73112,0.00011,25.92753]
[1776418951253,37.45,75736.24,0.0,0.73116,0.00011,25.92336]
[1776418953255,37.45,75729.25,0.0,0.73038,0.00011,25.95876]
[1776418958260,37.45,75727.85,0.0,0.73023,0.00011,25.96556]
[1776418963265,37.45,75726.83,0.0,0.73012,0.00011,25.97043]
[1776418966268,37.45,75721.38,0.0,0.72951,0.00011,25.9978]
[1776418967269,37.45,75710.01,0.0,0.72824,0.00011,26.05503]
[1776418969271,37.44,75719.65,0.0,0.72933,0.00011,26.0061]
[1776418974288,37.44,75714.56,0.0,0.72877,0.00011,26.03127]
[1776418979293,37.44,75712.3,0.0,0.72853,0.00011,26.04197]
[1776418983297,37.44,75704.8,0.0,0.72769,0.00011,26.07915]
[1776418988302,37.43,75701.93,0.0,0.72739,0.00011,26.09267]
[1776418993307,37.43,75708.49,0.0,0.72815,0.00011,26.05881]
[1776418998312,37.43,75706.33,0.0,0.72792,0.00011,26.06893]
[1776419003317,37.42,75709.73,0.0,0.72832,0.00011,26.05104]
[1776419008241,37.42,75706.5,0.0,0.72797,0.00011,26.06654]
[1776419009323,37.42,75695.64,0.0,0.72675,0.00011,26.1209]
[1776419015291,37.41,75701.89,0.0,0.7275,0.00011,26.08522]
[1776419016298,37.41,75694.34,0.0,0.72665,0.00011,26.1229]
[1776419021339,37.41,75691.2,0.0,0.72631,0.00011,26.13754]
[1776419023341,37.41,75685.21,0.0,0.72565,0.00011,26.16702]
[1776419028346,37.4,75680.22,0.0,0.72511,0.00011,26.19055]
[1776419031349,37.4,75663.68,0.0,0.72324,0.00011,26.27221]
[1776419036354,37.39,75659.56,0.0,0.7228,0.00011,26.29104]
[1776419041358,37.38,75662.26,0.0,0.72314,0.00011,26.2761]
[1776419042359,37.38,75688.37,0.0,0.72612,0.00011,26.14577]
[1776419043360,37.38,75700.7,0.0,0.72752,0.00011,26.08367]
[1776419044361,37.38,75706.42,0.0,0.72817,0.00011,26.05473]
[1776419049366,37.38,75724.34,0.0,0.7302,0.00011,25.96344]
[1776419050367,37.38,75729.6,0.0,0.73079,0.00011,25.93671]
[1776419051368,37.38,75737.13,0.0,0.73164,0.00011,25.89832]
[1776419056373,37.38,75733.33,0.0,0.73121,0.00011,25.91786]
[1776419057374,37.38,75745.94,0.0,0.73262,0.00011,25.85346]
[1776419058375,37.38,75753.94,0.0,0.73352,0.00011,25.81255]
[1776419061378,37.38,75759.13,0.0,0.73409,0.00011,25.78627]
[1776419066383,37.39,75754.41,0.0,0.73355,0.00011,25.81113]
[1776419070410,37.39,75748.83,0.0,0.73292,0.00011,25.84014]
[1776419071411,37.39,75737.98,0.0,0.73172,0.00011,25.89258]
[1776419074414,37.39,75730.79,0.0,0.73091,0.00011,25.92926]
[1776419075415,37.39,75723.27,0.0,0.73006,0.00011,25.96744]
[1776419080420,37.39,75720.06,0.0,0.72971,0.00011,25.98338]
[1776419085425,37.38,75719.37,0.0,0.72964,0.00011,25.98655]
[1776419091431,37.38,75741.78,0.0,0.73216,0.00011,25.87221]
[1776419092432,37.38,75751.69,0.0,0.73327,0.00011,25.82154]
[1776419093433,37.38,75757.51,0.0,0.73392,0.00011,25.79179]
[1776419098438,37.39,75749.94,0.0,0.73306,0.00011,25.83123]
[1776419101441,37.39,75755.26,0.0,0.73365,0.00011,25.80422]
[1776419106446,37.39,75758.93,0.0,0.73404,0.00011,25.78607]
[1776419111451,37.39,75759.51,0.0,0.73409,0.00011,25.78378]
[1776419114454,37.39,75751.97,0.0,0.73325,0.00011,25.82282]
[1776419119459,37.4,75746.33,0.0,0.73261,0.00011,25.85215]
[1776419120460,37.4,75739.14,0.0,0.7318,0.00011,25.88898]
[1776419125465,37.4,75726.07,0.0,0.73033,0.00011,25.95555]
[1776419126466,37.4,75732.36,0.0,0.73104,0.00011,25.92357]
[1776419131471,37.4,75733.53,0.0,0.73119,0.00011,25.91448]
[1776419136476,37.4,75734.28,0.0,0.73127,0.00011,25.91061]
[1776419141481,37.37,75737.56,0.0,0.73178,0.00011,25.88722]
[1776419142482,37.36,75732.41,0.0,0.73127,0.00011,25.91001]
[1776419144484,37.33,75726.24,0.0,0.73073,0.00011,25.93419]
[1776419147488,37.33,75720.55,0.0,0.73009,0.00011,25.96309]
[1776419153330,37.32,75720.94,0.0,0.73014,0.00011,25.96086]
[1776419154496,37.32,75715.23,0.0,0.72949,0.00011,25.98985]
[1776419159501,37.32,75712.96,0.0,0.72924,0.00011,26.00102]
[1776419162504,37.32,75706.34,0.0,0.7285,0.00011,26.0343]
[1776419164506,37.32,75698.62,0.0,0.72763,0.00011,26.07307]
[1776419166508,37.32,75693.2,0.0,0.72702,0.00011,26.10002]
[1776419172514,37.32,75694.97,0.0,0.72725,0.00011,26.09016]
[1776419174516,37.31,75685.7,0.0,0.7262,0.00011,26.13639]
[1776419180493,37.31,75683.89,0.0,0.72602,0.00011,26.14421]
[1776419183514,37.31,75689.25,0.0,0.72664,0.00011,26.11677]
[1776419186531,37.3,75681.26,0.0,0.72575,0.00011,26.15623]
[1776419188533,37.3,75674.5,0.0,0.72499,0.00011,26.18961]
[1776419193538,37.3,75672.85,0.0,0.72484,0.00011,26.19349]
[1776419198543,37.29,75671.7,0.0,0.72474,0.00011,26.1979]
[1776419203548,37.28,75671.63,0.0,0.72476,0.00011,26.19697]
[1776419206551,37.28,75681.99,0.0,0.72596,0.00011,26.14434]
[1776419211556,37.28,75679.77,0.0,0.72573,0.00011,26.15442]
[1776419215560,37.27,75685.16,0.0,0.72636,0.00011,26.12656]
[1776419220565,37.27,75682.65,0.0,0.72609,0.00011,26.13823]
[1776419225570,37.27,75682.84,0.0,0.72613,0.00011,26.1363]
[1776419230576,37.26,75684.22,0.0,0.72631,0.00011,26.12839]
[1776419234585,37.26,75698.8,0.0,0.72798,0.00011,26.0542]
[1776419235586,37.26,75717.05,0.0,0.73005,0.00011,25.96148]
[1776419237588,37.26,75723.24,0.0,0.73075,0.00011,25.92992]
[1776419240591,37.26,75732.89,0.0,0.73183,0.00011,25.88062]
[1776419241592,37.26,75751.01,0.0,0.73387,0.00011,25.78755]
[1776419244595,37.26,75744.12,0.0,0.73308,0.00011,25.8235]
[1776419249600,37.26,75741.51,0.0,0.73278,0.00011,25.83749]
[1776419254605,37.27,75741.5,0.0,0.73278,0.00011,25.83495]
[1776419259610,37.27,75741.82,0.0,0.73281,0.00011,25.83389]
[1776419264615,37.27,75744.43,0.0,0.73309,0.00011,25.821]
[1776419265616,37.27,75737.17,0.0,0.73227,0.00011,25.85844]
[1776419267618,37.27,75742.49,0.0,0.73287,0.00011,25.8313]
[1776419272623,37.27,75747.93,0.0,0.73346,0.00011,25.80393]
[1776419277628,37.28,75746.32,0.0,0.73327,0.00011,25.81288]
[1776419282633,37.28,75748.23,0.0,0.73347,0.00011,25.80373]
[1776419287638,37.28,75749.1,0.0,0.73355,0.00011,25.79997]
[1776419293644,37.24,75757.86,0.0,0.73474,0.00011,25.74458]
[1776419294645,37.24,75767.29,0.0,0.73579,0.00011,25.69592]
[1776419296647,37.24,75779.8,0.0,0.73718,0.00011,25.63098]
[1776419299650,37.24,75786.35,0.0,0.73791,0.00011,25.59669]
[1776419304655,37.24,75785.36,0.0,0.7378,0.00011,25.60179]
[1776419305656,37.24,75791.52,0.0,0.73849,0.00011,25.56958]
[1776419308659,37.24,75802.43,0.0,0.7397,0.00011,25.51244]
[1776419312663,37.25,75821.0,0.0,0.74176,0.00011,25.41173]
[1776419317669,37.25,75825.18,0.0,0.7422,0.00011,25.39063]
[1776419319671,37.25,75833.4,0.0,0.7431,0.00011,25.34704]
[1776419320672,37.25,75826.98,0.0,0.7424,0.00011,25.38097]
[1776419322674,37.25,75809.67,0.0,0.7405,0.00011,25.47204]
[1776419323675,37.25,75804.06,0.0,0.73988,0.00011,25.50129]
[1776419326678,37.25,75778.85,0.0,0.73709,0.00011,25.63315]
[1776419327679,37.25,75773.55,0.0,0.73649,0.00011,25.66108]
[1776419331683,37.25,75757.13,0.0,0.73464,0.00011,25.7471]
[1776419337689,37.25,75754.36,0.0,0.7343,0.00011,25.76258]
[1776419342694,37.24,75749.53,0.0,0.73383,0.00011,25.784]
[1776419347700,37.24,75747.17,0.0,0.73355,0.00011,25.79692]
[1776419352705,37.25,75750.58,0.0,0.73392,0.00011,25.78015]
[1776419357710,37.25,75753.58,0.0,0.73424,0.00011,25.76559]
[1776419362716,37.25,75751.7,0.0,0.73401,0.00011,25.77618]
[1776419367721,37.26,75746.4,0.0,0.7334,0.00011,25.80435]
[1776419372726,37.26,75745.78,0.0,0.73333,0.00011,25.80518]
[1776419377731,37.26,75745.0,0.0,0.73323,0.00011,25.80986]
[1776419380734,37.26,75733.63,0.0,0.73194,0.00011,25.86862]
[1776419384738,37.26,75727.52,0.0,0.73125,0.00011,25.90016]
[1776419386740,37.26,75722.11,0.0,0.73064,0.00011,25.92784]
[1776419389743,37.26,75716.72,0.0,0.73003,0.00011,25.9553]
[1776419394748,37.26,75714.13,0.0,0.72974,0.00011,25.96837]
[1776419397751,37.26,75719.91,0.0,0.73039,0.00011,25.93887]
[1776419399760,37.26,75732.41,0.0,0.7318,0.00011,25.87501]
[1776419401762,37.27,75749.36,0.0,0.7337,0.00011,25.78816]
[1776419406770,37.27,75749.8,0.0,0.73374,0.00011,25.78664]
[1776419409775,37.27,75759.47,0.0,0.73481,0.00011,25.73721]
[1776419411777,37.27,75766.07,0.0,0.73554,0.00011,25.70322]
[1776419413779,37.27,75774.28,0.0,0.73646,0.00011,25.66072]
[1776419414780,37.27,75783.02,0.0,0.73743,0.00011,25.61513]
[1776419418784,37.27,75774.99,0.0,0.73654,0.00011,25.65679]
[1776419419785,37.27,75755.9,0.0,0.7344,0.00011,25.7559]
[1776419424791,37.27,75773.14,0.0,0.73633,0.00011,25.66681]
[1776419426793,37.27,75788.12,0.0,0.738,0.00011,25.58827]
[1776419427797,37.27,75793.93,0.0,0.73866,0.00011,25.55749]
[1776419432802,37.27,75798.35,0.0,0.73918,0.00011,25.53011]
[1776419437807,37.26,75797.84,0.0,0.73914,0.00011,25.53231]
[1776419442812,37.26,75798.15,0.0,0.73918,0.00011,25.53027]
[1776419447817,37.26,75796.82,0.0,0.73904,0.00011,25.53689]
[1776419451826,37.26,75790.88,0.0,0.73839,0.00011,25.56746]
[1776419456831,37.26,75792.81,0.0,0.73862,0.00011,25.55679]
[1776419462837,37.25,75793.04,0.0,0.73865,0.00011,25.55507]
[1776419463838,37.25,75776.52,0.0,0.73683,0.00011,25.64082]
[1776419468843,37.25,75773.58,0.0,0.73651,0.00011,25.65541]
[1776419470845,37.25,75780.81,0.0,0.73732,0.00011,25.61765]
[1776419475851,37.25,75777.26,0.0,0.73691,0.00011,25.63684]
[1776419480856,37.25,75780.2,0.0,0.73722,0.00011,25.62232]
[1776419485863,37.25,75780.36,0.0,0.73724,0.00011,25.62128]
[1776419487831,37.25,75780.36,0.0,0.73724,0.00011,25.62128]
[1776419488838,37.25,75787.91,0.0,0.73809,0.00011,25.58151]
[1776419489847,37.25,75796.88,0.0,0.73909,0.00011,25.5345]
[1776419490853,37.25,75796.88,0.0,0.73909,0.00011,25.53427]
[1776419491861,37.25,75807.73,0.0,0.74032,0.00011,25.47381]
[1776419492874,37.25,75816.63,0.0,0.74131,0.00011,25.42662]
[1776419493874,37.25,75819.26,0.0,0.7416,0.00011,25.41249]
[1776419494878,37.25,75827.71,0.0,0.74254,0.00011,25.36752]
[1776419497881,37.25,75817.34,0.0,0.74139,0.00011,25.42251]
[1776419498882,37.25,75810.27,0.0,0.74061,0.00011,25.45992]
[1776419503887,37.25,75811.97,0.0,0.74079,0.00011,25.45119]
[1776419508892,37.25,75809.23,0.0,0.74048,0.00011,25.46589]
[1776419513897,37.25,75810.86,0.0,0.74069,0.00011,25.45622]
[1776419518902,37.24,75813.76,0.0,0.74103,0.00011,25.43961]
[1776419522905,37.24,75819.35,0.0,0.74166,0.00011,25.40954]
[1776419523906,37.24,75813.39,0.0,0.741,0.00011,25.44121]
[1776419525908,37.24,75803.8,0.0,0.73993,0.00011,25.49186]
[1776419530920,37.24,75801.9,0.0,0.73971,0.00011,25.50231]
[1776419536926,37.25,75803.9,0.0,0.73992,0.00011,25.49241]
[1776419539929,37.25,75791.33,0.0,0.73852,0.00011,25.55866]
[1776419544934,37.25,75787.41,0.0,0.73809,0.00011,25.57921]
[1776419550280,37.25,75791.78,0.0,0.73857,0.00011,25.55645]
[1776419552942,37.25,75780.58,0.0,0.73734,0.00011,25.6119]
[1776419556946,37.25,75774.01,0.0,0.73659,0.00011,25.64725]
[1776419557947,37.25,75765.31,0.0,0.73561,0.00011,25.69276]
[1776419558948,37.25,75759.45,0.0,0.73495,0.00011,25.72337]
[1776419561951,37.25,75754.06,0.0,0.73433,0.00011,25.75187]
[1776419566955,37.26,75752.17,0.0,0.7341,0.00011,25.76256]
[1776419571960,37.26,75755.84,0.0,0.73451,0.00011,25.74384]
[1776419576965,37.26,75755.74,0.0,0.7345,0.00011,25.74442]
[1776419579968,37.25,75750.24,0.0,0.73392,0.00011,25.77086]
[1776419584973,37.21,75745.5,0.0,0.73359,0.00011,25.78526]
[1776419589978,37.17,75744.29,0.0,0.73366,0.00011,25.78184]
[1776419594983,37.14,75743.72,0.0,0.73378,0.00011,25.77576]
[1776419597986,37.12,75766.55,0.0,0.73642,0.00011,25.65323]
[1776419599988,37.12,75780.45,0.0,0.73798,0.00011,25.58006]
[1776419600989,37.12,75786.54,0.0,0.73866,0.00011,25.54775]
[1776419602991,37.09,75801.54,0.0,0.74049,0.00011,25.46077]
[1776419604993,37.09,75816.38,0.0,0.74214,0.00011,25.38182]
[1776419609998,37.09,75816.76,0.0,0.7422,0.00011,25.37886]
[1776419616009,37.08,75819.64,0.0,0.74255,0.00011,25.35952]
[1776419621014,37.08,75816.64,0.0,0.74224,0.00011,25.37475]
[1776419626019,37.08,75819.27,0.0,0.74254,0.00011,25.36008]
[1776419631024,37.08,75820.43,0.0,0.74268,0.00011,25.35337]
[1776419636031,37.08,75823.84,0.0,0.74307,0.00011,25.33462]
[1776419638034,37.08,75846.15,0.0,0.74553,0.00011,25.2148]
[1776419640037,37.08,75857.33,0.0,0.74676,0.00011,25.15457]
[1776419645042,37.08,75854.1,0.0,0.7464,0.00011,25.17239]
[1776419650047,37.08,75852.93,0.0,0.74626,0.00011,25.17912]
[1776419651048,37.08,75867.27,0.0,0.74783,0.00011,25.10172]
[1776419654030,37.08,75873.26,0.0,0.74848,0.00011,25.0696]
[1776419660065,37.08,75877.8,0.0,0.74895,0.00011,25.04608]
[1776419663068,37.09,75887.83,0.0,0.75004,0.00011,24.99218]
[1776419668073,37.09,75895.28,0.0,0.75083,0.00011,24.95261]
[1776419670075,37.09,75903.93,0.0,0.75175,0.00011,24.90612]
[1776419676081,37.1,75908.11,0.0,0.75219,0.00011,24.88192]
[1776419681086,37.1,75910.73,0.0,0.75244,0.00011,24.86919]
[1776419684089,37.11,75905.2,0.0,0.75182,0.00011,24.90053]
[1776419685090,37.11,75892.0,0.0,0.75038,0.00011,24.97293]
[1776419689094,37.11,75886.72,0.0,0.74979,0.00011,25.00268]
[1776419694099,37.12,75884.3,0.0,0.74951,0.00011,25.01675]
[1776419699104,37.12,75879.34,0.0,0.74895,0.00011,25.04486]
[1776419701106,37.12,75871.49,0.0,0.74808,0.00011,25.08771]
[1776419706111,37.12,75868.43,0.0,0.74774,0.00011,25.10494]
[1776419709128,37.12,75863.31,0.0,0.74717,0.00011,25.13293]
[1776419711130,37.13,75856.17,0.0,0.74638,0.00011,25.17167]
[1776419716135,37.13,75858.22,0.0,0.7466,0.00011,25.16082]
[1776419721141,37.13,75864.47,0.0,0.74728,0.00011,25.12756]
[1776419722142,37.13,75871.67,0.0,0.74806,0.00011,25.0888]
[1776419726146,37.13,75865.97,0.0,0.74743,0.00011,25.12018]
[1776419728148,37.13,75872.19,0.0,0.7481,0.00011,25.08682]
[1776419733153,37.13,75873.82,0.0,0.74829,0.00011,25.07556]
[1776419738158,37.14,75869.09,0.0,0.74775,0.00011,25.1019]
[1776419743163,37.14,75865.74,0.0,0.74738,0.00011,25.12056]
[1776419745165,37.14,75859.52,0.0,0.74669,0.00011,25.15432]
[1776419749169,37.14,75851.86,0.0,0.74585,0.00011,25.19573]
[1776419753173,37.14,75832.22,0.0,0.74369,0.00011,25.30094]
[1776419754174,37.14,75824.88,0.0,0.74288,0.00011,25.33996]
[1776419757177,37.14,75819.78,0.0,0.74232,0.00011,25.36681]
[1776419762181,37.13,75820.88,0.0,0.74246,0.00011,25.36019]
[1776419765184,37.13,75827.8,0.0,0.74323,0.00011,25.32292]
[1776419768187,37.13,75833.5,0.0,0.74387,0.00011,25.29214]
[1776419773192,37.13,75843.44,0.0,0.74497,0.00011,25.23851]
[1776419776195,37.13,75836.77,0.0,0.74424,0.00011,25.27416]
[1776419781200,37.13,75837.3,0.0,0.7443,0.00011,25.27105]
[1776419786205,37.13,75836.06,0.0,0.74417,0.00011,25.27738]
[1776419791210,37.13,75834.99,0.0,0.74408,0.00011,25.27967]
[1776419796215,37.13,75836.22,0.0,0.74422,0.00011,25.27277]
[1776419801220,37.12,75835.18,0.0,0.74411,0.00011,25.27803]
[1776419806225,37.12,75831.85,0.0,0.74375,0.00011,25.2955]
[1776419811230,37.12,75827.22,0.0,0.74325,0.00011,25.31978]
[1776419814153,37.12,75822.26,0.0,0.74269,0.00011,25.34654]
[1776419815160,37.12,75816.92,0.0,0.7421,0.00011,25.37513]
[1776419820194,37.13,75814.42,0.0,0.7418,0.00011,25.38932]
[1776419825229,37.13,75811.47,0.0,0.74146,0.00011,25.40565]
[1776419826236,37.13,75798.25,0.0,0.73999,0.00011,25.47571]
[1776419827243,37.13,75794.66,0.0,0.73959,0.00011,25.49474]
[1776419828250,37.13,75784.1,0.0,0.73842,0.00011,25.5503]
[1776419830254,37.13,75777.05,0.0,0.73763,0.00011,25.5873]
[1776419835259,37.13,75775.57,0.0,0.73745,0.00011,25.59594]
[1776419836260,37.13,75782.83,0.0,0.73826,0.00011,25.55781]
[1776419841265,37.13,75778.06,0.0,0.73772,0.00011,25.58308]
[1776419846270,37.13,75780.26,0.0,0.73796,0.00011,25.57178]
[1776419851275,37.14,75776.68,0.0,0.73757,0.00011,25.58768]
[1776419856280,37.14,75774.26,0.0,0.7373,0.00011,25.60041]
[1776419859283,37.14,75780.08,0.0,0.73795,0.00011,25.57001]
[1776419863287,37.14,75774.38,0.0,0.73731,0.00011,25.6]
[1776419866290,37.14,75768.56,0.0,0.73665,0.00011,25.6308]
[1776419867291,37.14,75760.44,0.0,0.73574,0.00011,25.6735]
[1776419872296,37.14,75756.97,0.0,0.73532,0.00011,25.69295]
[1776419877301,37.15,75760.81,0.0,0.73574,0.00011,25.67337]
[1776419881305,37.14,75766.22,0.0,0.73637,0.00011,25.64416]
[1776419887311,37.14,75767.63,0.0,0.73652,0.00011,25.63708]
[1776419892319,37.15,75770.83,0.0,0.73686,0.00011,25.62153]
[1776419897324,37.15,75771.5,0.0,0.73692,0.00011,25.61851]
[1776419901328,37.15,75785.72,0.0,0.73851,0.00011,25.54386]
[1776419906333,37.15,75784.27,0.0,0.73835,0.00011,25.55139]
[1776419911338,37.15,75783.44,0.0,0.73828,0.00011,25.55259]
[1776419916343,37.15,75785.42,0.0,0.7385,0.00011,25.54217]
[1776419921348,37.15,75784.82,0.0,0.73843,0.00011,25.5453]
[1776419926353,37.15,75783.57,0.0,0.73829,0.00011,25.55182]
[1776419931358,37.15,75775.17,0.0,0.73736,0.00011,25.59578]
[1776419936363,37.15,75772.01,0.0,0.737,0.00011,25.6123]
[1776419939366,37.15,75783.04,0.0,0.73824,0.00011,25.55439]
[1776419944370,37.15,75784.76,0.0,0.73843,0.00011,25.54534]
[1776419949375,37.15,75784.9,0.0,0.73845,0.00011,25.54458]
[1776419954380,37.15,75784.32,0.0,0.73838,0.00011,25.54761]
[1776419959385,37.15,75783.11,0.0,0.73825,0.00011,25.55389]
[1776419964390,37.15,75786.1,0.0,0.73858,0.00011,25.53819]
[1776419970396,37.15,75788.61,0.0,0.73886,0.00011,25.52501]
[1776419976402,37.15,75791.87,0.0,0.73924,0.00011,25.5049]
[1776419982340,37.15,75790.94,0.0,0.73913,0.00011,25.50996]
[1776419987372,37.15,75789.61,0.0,0.73898,0.00011,25.51735]
[1776419992408,37.15,75787.57,0.0,0.73874,0.00011,25.52843]
[1776419998424,37.15,75787.85,0.0,0.73876,0.00011,25.52737]
[1776420003429,37.15,75786.27,0.0,0.73858,0.00011,25.53601]
[1776420005431,37.15,75771.78,0.0,0.73696,0.00011,25.6121]
[1776420010436,37.15,75767.5,0.0,0.73648,0.00011,25.63436]
[1776420015443,37.16,75736.29,0.0,0.73296,0.00011,25.79699]
[1776420020448,37.16,75733.17,0.0,0.7326,0.00011,25.8138]
[1776420023451,37.16,75725.3,0.0,0.7317,0.00011,25.85467]
[1776420028456,37.16,75728.99,0.0,0.73211,0.00011,25.83621]
[1776420031459,37.16,75722.7,0.0,0.73141,0.00011,25.86572]
[1776420033461,37.16,75717.6,0.0,0.73083,0.00011,25.89196]
[1776420038466,37.17,75706.13,0.0,0.72952,0.00011,25.9508]
[1776420039467,37.17,75714.02,0.0,0.73042,0.00011,25.91051]
[1776420040468,37.17,75722.11,0.0,0.73133,0.00011,25.86914]
[1776420044472,37.17,75711.88,0.0,0.73017,0.00011,25.92181]
[1776420049477,37.17,75709.65,0.0,0.72991,0.00011,25.93327]
[1776420054482,37.17,75718.68,0.0,0.73093,0.00011,25.88719]
[1776420057485,37.17,75724.53,0.0,0.73159,0.00011,25.85741]
[1776420062489,37.14,75725.94,0.0,0.73191,0.00011,25.84256]
[1776420067494,37.09,75724.0,0.0,0.73194,0.00011,25.84008]
[1776420072499,37.05,75711.3,0.0,0.73069,0.00011,25.89648]
[1776420076503,37.05,75724.87,0.0,0.73222,0.00011,25.82688]
[1776420079506,37.05,75729.99,0.0,0.7328,0.00011,25.80073]
[1776420082509,37.06,75739.99,0.0,0.73391,0.00011,25.74946]
[1776420085524,37.05,75779.88,0.0,0.73842,0.00011,25.53978]
[1776420086525,37.05,75790.38,0.0,0.7396,0.00011,25.48407]
[1776420091530,37.05,75808.66,0.0,0.74167,0.00011,25.38305]
[1776420092531,37.05,75826.19,0.0,0.74361,0.00011,25.28937]
[1776420094533,37.05,75832.75,0.0,0.74434,0.00011,25.25411]
[1776420097537,37.05,75859.96,0.0,0.74734,0.00011,25.10749]
[1776420098538,37.05,75874.68,0.0,0.74894,0.00011,25.02783]
[1776420099539,37.05,75880.47,0.0,0.74957,0.00011,24.99656]
[1776420104544,37.05,75885.77,0.0,0.75013,0.00011,24.96881]
[1776420108548,37.06,75892.68,0.0,0.75086,0.00011,24.93207]
[1776420113556,37.06,75892.93,0.0,0.75087,0.00011,24.93182]
[1776420114557,37.06,75848.73,0.0,0.74603,0.00011,25.17206]
[1776420115558,37.06,75838.58,0.0,0.74491,0.00011,25.22669]
[1776420120563,37.06,75837.8,0.0,0.74482,0.00011,25.23088]
[1776420122565,37.06,75843.45,0.0,0.74545,0.00011,25.20049]
[1776420123566,37.06,75850.46,0.0,0.74622,0.00011,25.16279]
[1776420126569,37.06,75861.17,0.0,0.74739,0.00011,25.10523]
[1776420127570,37.06,75866.39,0.0,0.74796,0.00011,25.07712]
[1776420131574,37.07,75876.03,0.0,0.749,0.00011,25.02551]
[1776420137580,37.08,75879.04,0.0,0.74926,0.00011,25.01265]
[1776420143586,37.08,75872.89,0.0,0.74856,0.00011,25.04726]
[1776420144541,37.08,75872.89,0.0,0.74856,0.00011,25.04737]
[1776420145588,37.08,75855.74,0.0,0.74668,0.00011,25.14035]
[1776420151591,37.09,75856.95,0.0,0.74682,0.00011,25.13122]
[1776420155602,37.09,75845.92,0.0,0.7456,0.00011,25.19097]
[1776420160607,37.09,75845.04,0.0,0.7455,0.00011,25.19576]
[1776420165612,37.09,75844.31,0.0,0.74542,0.00011,25.19983]
[1776420166613,37.09,75837.87,0.0,0.74471,0.00011,25.23438]
[1776420167614,37.09,75831.62,0.0,0.74402,0.00011,25.26784]
[1776420170622,37.09,75789.05,0.0,0.7393,0.00011,25.49412]
[1776420172624,37.09,75783.28,0.0,0.73865,0.00011,25.52475]
[1776420175627,37.09,75773.16,0.0,0.73751,0.00011,25.57815]
[1776420177629,37.09,75781.05,0.0,0.7384,0.00011,25.53674]
[1776420179631,37.09,75787.57,0.0,0.73912,0.00011,25.50259]
[1776420184636,37.09,75790.58,0.0,0.73945,0.00011,25.48722]
[1776420189641,37.09,75792.89,0.0,0.73969,0.00011,25.4757]
[1776420192645,37.1,75803.16,0.0,0.74082,0.00011,25.42177]
[1776420193646,37.1,75798.08,0.0,0.74026,0.00011,25.44886]
[1776420198651,37.1,75792.37,0.0,0.73961,0.00011,25.47976]
[1776420201654,37.1,75786.56,0.0,0.73895,0.00011,25.51071]
[1776420206659,37.1,75784.72,0.0,0.73874,0.00011,25.52087]
[1776420210663,37.1,75777.8,0.0,0.73796,0.00011,25.55762]
[1776420214667,37.1,75783.04,0.0,0.73856,0.00011,25.52709]
[1776420219673,37.11,75786.32,0.0,0.73891,0.00011,25.51032]
[1776420224678,37.11,75785.5,0.0,0.73881,0.00011,25.51505]
[1776420227681,37.11,75793.38,0.0,0.73969,0.00011,25.47382]
[1776420230684,37.11,75786.01,0.0,0.73886,0.00011,25.51303]
[1776420235689,37.11,75782.67,0.0,0.73848,0.00011,25.53099]
[1776420240695,37.11,75787.91,0.0,0.73905,0.00011,25.50383]
[1776420243703,37.11,75794.51,0.0,0.73978,0.00011,25.46932]
[1776420244704,37.11,75801.9,0.0,0.7406,0.00011,25.4304]
[1776420249709,37.12,75804.51,0.0,0.74087,0.00011,25.41753]
[1776420254714,37.12,75805.84,0.0,0.741,0.00011,25.41142]
[1776420259720,37.13,75804.5,0.0,0.74083,0.00011,25.41955]
[1776420264725,37.13,75802.94,0.0,0.74064,0.00011,25.42869]
[1776420269731,37.13,75803.69,0.0,0.74071,0.00011,25.42559]
[1776420274736,37.14,75803.97,0.0,0.74074,0.00011,25.42188]
[1776420279741,37.14,75804.21,0.0,0.74075,0.00011,25.4215]
[1776420280742,37.14,75797.77,0.0,0.74003,0.00011,25.45569]
[1776420285748,37.14,75797.0,0.0,0.73993,0.00011,25.46046]
[1776420291754,37.14,75796.85,0.0,0.7399,0.00011,25.46203]
[1776420296759,37.15,75796.7,0.0,0.73987,0.00011,25.4635]
[1776420301764,37.15,75796.45,0.0,0.73983,0.00011,25.46544]
[1776420305768,37.15,75789.72,0.0,0.73907,0.00011,25.50139]
[1776420311727,37.15,75793.16,0.0,0.73944,0.00011,25.48385]
[1776420316763,37.16,75793.7,0.0,0.73949,0.00011,25.48158]
[1776420321789,37.16,75800.39,0.0,0.74022,0.00011,25.4468]
[1776420323791,37.16,75814.4,0.0,0.74178,0.00011,25.3726]
[1776420328796,37.16,75818.47,0.0,0.74223,0.00011,25.35073]
[1776420333801,37.16,75820.74,0.0,0.7425,0.00011,25.33547]
[1776420338806,37.15,75821.3,0.0,0.74258,0.00011,25.33185]
[1776420343811,37.16,75824.51,0.0,0.74293,0.00011,25.31504]
[1776420348816,37.15,75824.57,0.0,0.74294,0.00011,25.31426]
[1776420352820,37.15,75837.52,0.0,0.74438,0.00011,25.24475]
[1776420354822,37.15,75830.77,0.0,0.74364,0.00011,25.28073]
[1776420359827,37.15,75824.77,0.0,0.74297,0.00011,25.3128]
[1776420364832,37.16,75823.67,0.0,0.74283,0.00011,25.31946]
[1776420369837,37.15,75823.24,0.0,0.74279,0.00011,25.32171]
[1776420371839,37.15,75829.82,0.0,0.74352,0.00011,25.28641]
[1776420375843,37.15,75837.14,0.0,0.74433,0.00011,25.24697]
[1776420380848,37.15,75840.19,0.0,0.74467,0.00011,25.23047]
[1776420383851,37.15,75845.39,0.0,0.74525,0.00011,25.20256]
[1776420388856,37.15,75843.16,0.0,0.745,0.00011,25.21445]
[1776420393861,37.15,75843.43,0.0,0.74505,0.00011,25.20981]
[1776420395863,37.15,75838.29,0.0,0.74448,0.00011,25.23728]
[1776420400868,37.15,75839.23,0.0,0.74459,0.00011,25.23201]
[1776420405873,37.15,75841.33,0.0,0.74483,0.00011,25.22067]
[1776420410878,37.15,75843.08,0.0,0.74502,0.00011,25.21119]
[1776420415883,37.15,75836.48,0.0,0.7443,0.00011,25.24643]
[1776420420888,37.15,75836.52,0.0,0.74431,0.00011,25.24589]
[1776420425893,37.15,75837.07,0.0,0.74437,0.00011,25.24272]
[1776420430898,37.15,75837.85,0.0,0.74446,0.00011,25.23833]
[1776420435903,37.15,75825.57,0.0,0.74311,0.00011,25.30365]
[1776420437905,37.15,75820.35,0.0,0.74252,0.00011,25.332]
[1776420438906,37.15,75812.04,0.0,0.7416,0.00011,25.3764]
[1776420443911,37.15,75817.52,0.0,0.74218,0.00011,25.3484]
[1776420446914,37.16,75811.69,0.0,0.74153,0.00011,25.38001]
[1776420451919,37.16,75811.85,0.0,0.74154,0.00011,25.3771]
[1776420456924,37.16,75811.46,0.0,0.74147,0.00011,25.38026]
[1776420458926,37.16,75805.88,0.0,0.74085,0.00011,25.41018]
[1776420462930,37.17,75792.34,0.0,0.73933,0.00011,25.48233]
[1776420467935,37.17,75794.67,0.0,0.73958,0.00011,25.47062]
[1776420473941,37.17,75794.65,0.0,0.73956,0.00011,25.47141]
[1776420476881,37.17,75801.19,0.0,0.74028,0.00011,25.43732]
[1776420481916,37.18,75797.62,0.0,0.73987,0.00011,25.45679]
[1776420482923,37.18,75784.5,0.0,0.73841,0.00011,25.52594]
[1776420484937,37.18,75789.9,0.0,0.73901,0.00011,25.49772]
[1776420489957,37.18,75789.82,0.0,0.73899,0.00011,25.49853]
[1776420493925,37.18,75791.78,0.0,0.73921,0.00011,25.48826]
[1776420494962,37.18,75811.14,0.0,0.74136,0.00011,25.38581]
[1776420499967,37.17,75806.52,0.0,0.74087,0.00011,25.40922]
[1776420504972,37.17,75806.83,0.0,0.74093,0.00011,25.40644]
[1776420508976,37.17,75815.87,0.0,0.74195,0.00011,25.35773]
[1776420509977,37.17,75821.8,0.0,0.74261,0.00011,25.32605]
[1776420514982,37.16,75821.57,0.0,0.74261,0.00011,25.32344]
[1776420517985,37.16,75829.01,0.0,0.74344,0.00011,25.28346]
[1776420520988,37.16,75836.04,0.0,0.74422,0.00011,25.24569]
[1776420521989,37.16,75844.69,0.0,0.74517,0.00011,25.19935]
[1776420523991,37.16,75849.92,0.0,0.74575,0.00011,25.17134]
[1776420528996,37.16,75852.25,0.0,0.746,0.00011,25.15897]
[1776420534001,37.16,75852.69,0.0,0.74604,0.00011,25.15682]
[1776420538007,37.16,75842.04,0.0,0.74487,0.00011,25.21424]
[1776420539008,37.16,75830.97,0.0,0.74365,0.00011,25.2734]
[1776420545025,37.16,75828.88,0.0,0.74342,0.00011,25.28437]
[1776420546026,37.16,75810.76,0.0,0.74142,0.00011,25.38054]
[1776420551031,37.16,75809.44,0.0,0.74127,0.00011,25.38774]
[1776420555035,37.17,75802.47,0.0,0.74048,0.00011,25.42539]
[1776420560040,37.17,75800.4,0.0,0.74021,0.00011,25.43839]
[1776420563043,37.19,75795.07,0.0,0.73954,0.00011,25.47036]
[1776420565045,37.19,75789.23,0.0,0.73886,0.00011,25.5026]
[1776420570050,37.21,75784.12,0.0,0.73822,0.00011,25.53279]
[1776420574054,37.21,75778.58,0.0,0.73762,0.00011,25.55872]
[1776420575055,37.21,75765.65,0.0,0.73618,0.00011,25.62618]
[1776420577057,37.21,75760.0,0.0,0.73555,0.00011,25.65542]
[1776420582062,37.2,75760.01,0.0,0.73556,0.00011,25.65489]
[1776420587067,37.2,75761.71,0.0,0.73576,0.00011,25.64563]
[1776420592072,37.2,75761.94,0.0,0.73579,0.00011,25.64398]
[1776420597079,37.2,75751.6,0.0,0.73463,0.00011,25.69763]
[1776420599081,37.2,75744.93,0.0,0.73387,0.00011,25.73257]
[1776420602084,37.2,75736.83,0.0,0.73295,0.00011,25.77494]
[1776420607089,37.21,75733.66,0.0,0.73258,0.00011,25.79186]
[1776420612096,37.21,75718.86,0.0,0.7309,0.00011,25.86845]
[1776420614098,37.21,75724.05,0.0,0.73148,0.00011,25.842]
[1776420619103,37.21,75722.28,0.0,0.73127,0.00011,25.85146]
[1776420622106,37.21,75711.77,0.0,0.73008,0.00011,25.90529]
[1776420624108,37.21,75704.88,0.0,0.7293,0.00011,25.9404]
[1776420629113,37.21,75708.62,0.0,0.72972,0.00011,25.92125]
[1776420631115,37.21,75701.9,0.0,0.72898,0.00011,25.95235]
[1776420634118,37.21,75684.25,0.0,0.72697,0.00011,26.04151]
[1776420639123,37.21,75691.22,0.0,0.72778,0.00011,26.00571]
[1776420645059,37.21,75694.56,0.0,0.72817,0.00011,25.9884]
[1776420646065,37.21,75701.2,0.0,0.72893,0.00011,25.95465]
[1776420651104,37.2,75702.17,0.0,0.72904,0.00011,25.94955]
[1776420652136,37.2,75696.11,0.0,0.72835,0.00011,25.98026]
[1776420654138,37.2,75689.9,0.0,0.72765,0.00011,26.01154]
[1776420658142,37.2,75681.86,0.0,0.72674,0.00011,26.05179]
[1776420662146,37.2,75687.12,0.0,0.72735,0.00011,26.02474]
[1776420667151,37.2,75689.03,0.0,0.72758,0.00011,26.01451]
[1776420672156,37.2,75689.87,0.0,0.72769,0.00011,26.0098]
[1776420674158,37.19,75674.2,0.0,0.7259,0.00011,26.08866]
[1776420675159,37.19,75668.66,0.0,0.72527,0.00011,26.11632]
[1776420680164,37.19,75670.21,0.0,0.72547,0.00011,26.1076]
[1776420683167,37.19,75675.32,0.0,0.72607,0.00011,26.08136]
[1776420688171,37.18,75678.11,0.0,0.7264,0.00011,26.06657]
[1776420693176,37.18,75676.99,0.0,0.7263,0.00011,26.06845]
[1776420698181,37.18,75678.36,0.0,0.72647,0.00011,26.06079]
[1776420703187,37.18,75659.23,0.0,0.7243,0.00011,26.15619]
[1776420705191,37.17,75647.94,0.0,0.72301,0.00012,26.21207]
[1776420708194,37.17,75657.03,0.0,0.72407,0.00011,26.16592]
[1776420711197,37.17,75662.18,0.0,0.72468,0.00011,26.13946]
[1776420715201,37.12,75654.97,0.0,0.7241,0.00012,26.16388]
[1776420719205,37.02,75647.38,0.0,0.72371,0.00012,26.17958]
[1776420721207,37.0,75639.93,0.0,0.72297,0.00012,26.21115]
[1776420723209,37.0,75628.48,0.0,0.72164,0.00012,26.26849]
[1776420728214,37.0,75625.68,0.0,0.72132,0.00012,26.28227]
[1776420729215,36.99,75631.9,0.0,0.72205,0.00012,26.25099]
[1776420734220,36.99,75633.55,0.0,0.72227,0.00012,26.24136]
[1776420739225,36.98,75627.75,0.0,0.72163,0.00012,26.26897]
[1776420743229,36.98,75621.66,0.0,0.72095,0.00012,26.29803]
[1776420748234,36.97,75621.97,0.0,0.72102,0.00012,26.29489]
[1776420753239,36.96,75629.44,0.0,0.72194,0.00012,26.25303]
[1776420756242,36.96,75640.62,0.0,0.72325,0.00012,26.1963]
[1776420761247,36.96,75643.7,0.0,0.72363,0.00012,26.17983]
[1776420762248,36.96,75635.48,0.0,0.72268,0.00012,26.22083]
[1776420763249,36.95,75629.01,0.0,0.72194,0.00012,26.2529]
[1776420766252,36.95,75635.92,0.0,0.72275,0.00012,26.21755]
[1776420771257,36.95,75639.73,0.0,0.72322,0.00012,26.19732]
[1776420775261,36.94,75632.27,0.0,0.72238,0.00012,26.2338]
[1776420780266,36.94,75633.2,0.0,0.72251,0.00012,26.22785]
[1776420785271,36.93,75631.87,0.0,0.72238,0.00012,26.23332]
[1776420790276,36.93,75634.05,0.0,0.72266,0.00012,26.22119]
[1776420795281,36.92,75633.14,0.0,0.72258,0.00012,26.22464]
[1776420800286,36.92,75634.97,0.0,0.72282,0.00012,26.2143]
[1776420806222,36.91,75635.22,0.0,0.72288,0.00012,26.21167]
[1776420811297,36.91,75638.48,0.0,0.72329,0.00012,26.19115]
[1776420815284,36.9,75633.26,0.0,0.72271,0.00012,26.21646]
[1776420818305,36.9,75635.7,0.0,0.723,0.00012,26.2036]
[1776420819308,36.9,75645.37,0.0,0.72413,0.00012,26.15477]
[1776420824313,36.9,75649.13,0.0,0.72458,0.00012,26.13501]
[1776420826371,36.89,75655.14,0.0,0.72528,0.00012,26.10434]
[1776420830319,36.89,75661.25,0.0,0.72599,0.00012,26.07307]
[1776420835324,36.89,75659.65,0.0,0.72581,0.00012,26.08078]
[1776420840329,36.89,75658.64,0.0,0.72571,0.00012,26.08544]
[1776420845334,36.89,75660.14,0.0,0.72589,0.00012,26.07725]
[1776420850339,36.89,75662.47,0.0,0.72617,0.00012,26.06505]
[1776420855344,36.88,75657.65,0.0,0.72562,0.00012,26.08918]
[1776420856345,36.88,75649.84,0.0,0.72473,0.00012,26.12844]
[1776420859348,36.88,75640.25,0.0,0.72363,0.00012,26.17637]
[1776420864353,36.88,75639.55,0.0,0.72356,0.00012,26.17895]
[1776420870359,36.87,75641.35,0.0,0.72379,0.00012,26.169]
[1776420875364,36.87,75636.77,0.0,0.7233,0.00012,26.18801]
[1776420879368,36.86,75631.2,0.0,0.72267,0.00012,26.21521]
[1776420884373,36.86,75629.74,0.0,0.72253,0.00012,26.22121]
[1776420889378,36.85,75630.1,0.0,0.72259,0.00012,26.21828]
[1776420895384,36.85,75631.5,0.0,0.72278,0.00012,26.21001]
[1776420901390,36.84,75629.53,0.0,0.72258,0.00012,26.2186]
[1776420906395,36.84,75618.77,0.0,0.72136,0.00012,26.27139]
[1776420908397,36.84,75626.65,0.0,0.72228,0.00012,26.2314]
[1776420913402,36.83,75626.79,0.0,0.72232,0.00012,26.22958]
[1776420918407,36.72,75628.26,0.0,0.72307,0.00012,26.19578]
[1776420923412,36.71,75624.43,0.0,0.72264,0.00012,26.21422]
[1776420928417,36.71,75624.28,0.0,0.72264,0.00012,26.21408]
[1776420933422,36.71,75624.65,0.0,0.72272,0.00012,26.20822]
[1776420938428,36.7,75623.91,0.0,0.72265,0.00012,26.21105]
[1776420941431,36.7,75632.8,0.0,0.7237,0.00012,26.1656]
[1776420946437,36.7,75637.33,0.0,0.72424,0.00012,26.14202]
[1776420952443,36.7,75642.94,0.0,0.72491,0.00012,26.11294]
[1776420956447,36.69,75650.79,0.0,0.72582,0.00012,26.07268]
[1776420961452,36.69,75648.72,0.0,0.72559,0.00012,26.08303]
[1776420966459,36.69,75648.54,0.0,0.72557,0.00012,26.08367]
[1776420971464,36.69,75649.0,0.0,0.72563,0.00012,26.08109]
[1776420972465,36.69,75642.73,0.0,0.72491,0.00012,26.1129]
[1776420977469,36.69,75638.52,0.0,0.72443,0.00012,26.13381]
[1776420983468,36.69,75638.99,0.0,0.72449,0.00012,26.13087]
[1776420985479,36.69,75631.41,0.0,0.72362,0.00012,26.16904]
[1776420990484,36.68,75630.16,0.0,0.72349,0.00012,26.17468]
[1776420995489,36.68,75631.04,0.0,0.72362,0.00012,26.16648]
[1776421001495,36.68,75631.49,0.0,0.72369,0.00012,26.16346]
[1776421006500,36.67,75633.36,0.0,0.72392,0.00012,26.15333]
[1776421011505,36.67,75639.22,0.0,0.72461,0.00012,26.12304]
[1776421016510,36.67,75637.71,0.0,0.72444,0.00012,26.13036]
[1776421021515,36.67,75640.43,0.0,0.72477,0.00012,26.11597]
[1776421026520,36.67,75639.26,0.0,0.72465,0.00012,26.12151]
[1776421032526,36.66,75637.98,0.0,0.72451,0.00012,26.12745]
[1776421037531,36.66,75637.33,0.0,0.72444,0.00012,26.13031]
[1776421042536,36.66,75638.0,0.0,0.72453,0.00012,26.12643]
[1776421047541,36.66,75637.67,0.0,0.7245,0.00012,26.12766]
[1776421052957,36.66,75637.72,0.0,0.72453,0.00012,26.12389]
[1776421058552,36.65,75637.75,0.0,0.72455,0.00012,26.12321]
[1776421063557,36.65,75636.78,0.0,0.72444,0.00012,26.12773]
[1776421068562,36.65,75636.99,0.0,0.72448,0.00012,26.12619]
[1776421074568,36.65,75637.04,0.0,0.72449,0.00012,26.12549]
[1776421079573,36.65,75637.22,0.0,0.72453,0.00012,26.1241]
[1776421084578,36.64,75637.08,0.0,0.72452,0.00012,26.12443]
[1776421089583,36.64,75636.97,0.0,0.72451,0.00012,26.12462]
[1776421092586,36.64,75619.92,0.0,0.72253,0.00012,26.21073]
[1776421093587,36.64,75609.01,0.0,0.72126,0.00012,26.26529]
[1776421098592,36.63,75608.99,0.0,0.72128,0.00012,26.26429]
[1776421103597,36.63,75612.54,0.0,0.72172,0.00012,26.24535]
[1776421105599,36.63,75623.11,0.0,0.72296,0.00012,26.19185]
[1776421108603,36.63,75675.98,0.0,0.72911,0.00012,25.92101]
[1776421109604,36.63,75690.83,0.0,0.73082,0.00012,25.84419]
[1776421111606,36.63,75685.63,0.0,0.73023,0.00012,25.86847]
[1776421116611,36.61,75685.01,0.0,0.73026,0.00012,25.86662]
[1776421120617,36.6,75692.63,0.0,0.7312,0.00012,25.82395]
[1776421121618,36.6,75698.64,0.0,0.73189,0.00011,25.79269]
[1776421123620,36.6,75704.97,0.0,0.73262,0.00011,25.75949]
[1776421125622,36.6,75698.04,0.0,0.73183,0.00012,25.79575]
[1776421127624,36.6,75692.25,0.0,0.73116,0.00012,25.82587]
[1776421132629,36.6,75684.28,0.0,0.73023,0.00012,25.86774]
[1776421137634,36.6,75687.11,0.0,0.73055,0.00012,25.85373]
[1776421142639,36.61,75684.64,0.0,0.73025,0.00012,25.86728]
[1776421147640,36.61,75679.16,0.0,0.7296,0.00012,25.8963]
[1776421149649,36.61,75672.67,0.0,0.72885,0.00012,25.93003]
[1776421154654,36.61,75673.24,0.0,0.72891,0.00012,25.92748]
[1776421155598,36.61,75673.24,0.0,0.7289,0.00012,25.9276]
[1776421156656,36.61,75683.45,0.0,0.73008,0.00012,25.87478]
[1776421157657,36.61,75689.31,0.0,0.73075,0.00012,25.84445]
[1776421159659,36.61,75694.96,0.0,0.7314,0.00012,25.8154]
[1776421164664,36.62,75702.81,0.0,0.73228,0.00011,25.77509]
[1776421169669,36.62,75700.68,0.0,0.73202,0.00011,25.78718]
[1776421174674,36.62,75700.07,0.0,0.73195,0.00011,25.7883]
[1776421179679,36.63,75700.05,0.0,0.73192,0.00011,25.78948]
[1776421184684,36.63,75700.52,0.0,0.73195,0.00011,25.78805]
[1776421189689,36.64,75697.33,0.0,0.73157,0.00011,25.8057]
[1776421194694,36.64,75697.08,0.0,0.73152,0.00011,25.80794]
[1776421197697,36.64,75688.41,0.0,0.73051,0.00012,25.85359]
[1776421202702,36.64,75684.65,0.0,0.73007,0.00012,25.87358]
[1776421204704,36.64,75679.17,0.0,0.72943,0.00012,25.90215]
[1776421209710,36.65,75681.17,0.0,0.72965,0.00012,25.89232]
[1776421214715,36.65,75687.07,0.0,0.73031,0.00012,25.86257]
[1776421219720,36.65,75699.82,0.0,0.73176,0.00011,25.79718]
[1776421223724,36.66,75705.15,0.0,0.73235,0.00011,25.77042]
[1776421228729,36.66,75706.64,0.0,0.73249,0.00011,25.76403]
[1776421230731,36.66,75720.44,0.0,0.73407,0.00011,25.69173]
[1776421235736,36.66,75721.66,0.0,0.73423,0.00011,25.68222]
[1776421240741,36.66,75717.6,0.0,0.73377,0.00011,25.70341]
[1776421245746,36.66,75717.74,0.0,0.73378,0.00011,25.70256]
[1776421252753,36.66,75716.49,0.0,0.73365,0.00011,25.70888]
[1776421257758,36.66,75715.73,0.0,0.73356,0.00011,25.71272]
[1776421259760,36.66,75707.58,0.0,0.73263,0.00011,25.75529]
[1776421262763,36.66,75700.2,0.0,0.73179,0.00011,25.79356]
[1776421267768,36.66,75697.46,0.0,0.73149,0.00011,25.8072]
[1776421272773,36.65,75696.68,0.0,0.73141,0.00011,25.81064]
[1776421277778,36.65,75698.98,0.0,0.73169,0.00011,25.79801]
[1776421281782,36.65,75710.99,0.0,0.73308,0.00011,25.73485]
[1776421286787,36.65,75712.25,0.0,0.73322,0.00011,25.72845]
[1776421291792,36.65,75715.3,0.0,0.73359,0.00011,25.70914]
[1776421296797,36.65,75720.39,0.0,0.73418,0.00011,25.68186]
[1776421302731,36.65,75718.14,0.0,0.73394,0.00011,25.6929]
[1776421307766,36.64,75719.59,0.0,0.73412,0.00011,25.68438]
[1776421312802,36.64,75723.05,0.0,0.73455,0.00011,25.66466]
[1776421317820,36.63,75723.9,0.0,0.73468,0.00011,25.65833]
[1776421322825,36.62,75718.18,0.0,0.73407,0.00011,25.68662]
[1776421327830,36.61,75716.64,0.0,0.73393,0.00011,25.69276]
[1776421333835,36.61,75714.44,0.0,0.73373,0.00011,25.70197]
[1776421338840,36.6,75714.9,0.0,0.73382,0.00011,25.69755]
[1776421342845,36.59,75708.07,0.0,0.73305,0.00011,25.73261]
[1776421347850,36.59,75712.55,0.0,0.7336,0.00011,25.70772]
[1776421352855,36.59,75713.36,0.0,0.73372,0.00011,25.69974]
[1776421357860,36.59,75710.72,0.0,0.73342,0.00011,25.7135]
[1776421361864,36.59,75716.58,0.0,0.73409,0.00011,25.68263]
[1776421366869,36.59,75721.3,0.0,0.73463,0.00011,25.65785]
[1776421371874,36.58,75723.8,0.0,0.73493,0.00011,25.64412]
[1776421376879,36.58,75722.33,0.0,0.73478,0.00011,25.6506]
[1776421377880,36.58,75714.43,0.0,0.73388,0.00011,25.69225]
[1776421378881,36.58,75707.8,0.0,0.73312,0.00011,25.72711]
[1776421383886,36.58,75712.97,0.0,0.73372,0.00011,25.69962]
[1776421388891,36.58,75714.32,0.0,0.73388,0.00011,25.69211]
[1776421393896,36.58,75716.38,0.0,0.73412,0.00011,25.68094]
[1776421398901,36.56,75711.75,0.0,0.73366,0.00011,25.70218]
[1776421403907,36.56,75709.9,0.0,0.73348,0.00011,25.71036]
[1776421408912,36.55,75708.83,0.0,0.73339,0.00011,25.71399]
[1776421413917,36.54,75707.82,0.0,0.73334,0.00011,25.71421]
[1776421417921,36.54,75698.77,0.0,0.73232,0.00012,25.76049]
[1776421422927,36.53,75704.69,0.0,0.73302,0.00012,25.72865]
[1776421427932,36.53,75705.22,0.0,0.7331,0.00011,25.72461]
[1776421432937,36.52,75705.12,0.0,0.73313,0.00012,25.72317]
[1776421436941,36.52,75714.43,0.0,0.73423,0.00011,25.67255]
[1776421441946,36.51,75712.2,0.0,0.73401,0.00011,25.68255]
[1776421446951,36.5,75706.26,0.0,0.73337,0.00012,25.71197]
[1776421451956,36.49,75702.86,0.0,0.73302,0.00012,25.72794]
[1776421456961,36.49,75700.69,0.0,0.73281,0.00012,25.73733]
[1776421458963,36.48,75706.27,0.0,0.73347,0.00012,25.70719]
[1776421463968,36.48,75705.75,0.0,0.73345,0.00012,25.70805]
[1776421466877,36.47,75710.85,0.0,0.73406,0.00011,25.68008]
[1776421468896,36.47,75716.08,0.0,0.73467,0.00011,25.65177]
[1776421473926,36.46,75720.36,0.0,0.73521,0.00011,25.6245]
[1776421478983,36.46,75718.24,0.0,0.735,0.00011,25.63424]
[1776421482987,36.45,75712.65,0.0,0.73438,0.00011,25.66259]
[1776421488993,36.45,75713.25,0.0,0.73449,0.00011,25.65748]
[1776421493998,36.44,75713.39,0.0,0.73454,0.00011,25.65517]
[1776421499003,36.43,75715.47,0.0,0.73481,0.00011,25.64261]
[1776421504009,36.43,75715.68,0.0,0.73486,0.00011,25.63999]
[1776421508014,36.42,75723.71,0.0,0.7358,0.00011,25.59623]
[1776421513019,36.42,75723.32,0.0,0.73579,0.00011,25.59699]
[1776421518024,36.41,75723.68,0.0,0.73585,0.00011,25.59386]
[1776421523033,36.41,75723.92,0.0,0.73591,0.00011,25.59134]
[1776421528037,36.4,75724.97,0.0,0.73605,0.00011,25.58454]
[1776421533042,36.4,75725.64,0.0,0.73617,0.00011,25.57666]
[1776421534043,36.4,75733.17,0.0,0.73704,0.00011,25.53625]
[1776421535044,36.4,75740.87,0.0,0.73792,0.00011,25.49489]
[1776421540049,36.4,75740.24,0.0,0.73786,0.00011,25.49751]
[1776421543052,36.39,75733.93,0.0,0.73715,0.00011,25.53082]
[1776421545054,36.39,75727.79,0.0,0.73646,0.00011,25.56318]
[1776421550063,36.39,75725.99,0.0,0.73626,0.00011,25.57206]
[1776421551064,36.39,75718.83,0.0,0.73544,0.00011,25.61037]
[1776421552065,36.39,75711.74,0.0,0.73462,0.00012,25.64816]
[1776421555068,36.39,75706.49,0.0,0.73401,0.00012,25.67616]
[1776421560073,36.39,75702.91,0.0,0.73359,0.00012,25.69538]
[1776421564077,36.39,75694.39,0.0,0.73261,0.00012,25.74048]
[1776421567080,36.39,75688.69,0.0,0.73195,0.00012,25.7704]
[1776421568081,36.39,75680.0,0.0,0.73095,0.00012,25.81595]
[1776421573086,36.39,75675.43,0.0,0.73043,0.00012,25.8394]
[1776421578090,36.39,75675.7,0.0,0.73047,0.00012,25.83746]
[1776421583095,36.39,75668.94,0.0,0.72968,0.00012,25.87316]
[1776421588100,36.39,75662.72,0.0,0.72894,0.00012,25.90621]
[1776421593105,36.39,75663.44,0.0,0.72903,0.00012,25.90002]
[1776421598110,36.4,75664.0,0.0,0.72908,0.00012,25.8978]
[1776421603115,36.4,75666.3,0.0,0.72933,0.00012,25.88656]
[1776421604116,36.4,75644.11,0.0,0.72674,0.00012,26.00182]
[1776421609120,36.4,75645.1,0.0,0.72684,0.00012,25.99716]
[1776421614125,36.4,75642.58,0.0,0.72654,0.00012,26.01054]
[1776421619130,36.41,75644.1,0.0,0.72671,0.00012,26.00306]
[1776421624135,36.41,75644.84,0.0,0.72679,0.00012,25.99967]
[1776421630141,36.41,75646.35,0.0,0.72696,0.00012,25.99236]
[1776421636067,36.41,75646.39,0.0,0.72695,0.00012,25.99268]
[1776421641096,36.41,75647.87,0.0,0.72711,0.00012,25.98555]
[1776421646131,36.42,75650.3,0.0,0.72738,0.00012,25.97351]
[1776421651162,36.42,75650.83,0.0,0.72745,0.00012,25.96823]
[1776421656167,36.42,75650.6,0.0,0.72741,0.00012,25.96997]
[1776421661172,36.42,75647.47,0.0,0.72704,0.00012,25.98663]
[1776421666177,36.42,75649.25,0.0,0.72723,0.00012,25.97793]
[1776421671182,36.43,75650.22,0.0,0.72734,0.00012,25.97338]
[1776421675187,36.43,75643.9,0.0,0.72659,0.00012,26.00644]
[1776421680196,36.43,75631.95,0.0,0.72519,0.00012,26.06817]
[1776421681197,36.43,75626.32,0.0,0.72453,0.00012,26.09703]
[1776421686202,36.43,75625.18,0.0,0.7244,0.00012,26.1027]
[1776421690206,36.43,75619.06,0.0,0.72368,0.00012,26.13382]
[1776421694210,36.43,75601.03,0.0,0.72157,0.00012,26.22519]
[1776421699215,36.42,75589.55,0.0,0.72023,0.00012,26.28236]
[1776421704220,36.42,75586.19,0.0,0.71986,0.00012,26.29821]
[1776421708224,36.41,75580.82,0.0,0.71924,0.00012,26.32432]
[1776421709225,36.41,75587.93,0.0,0.72009,0.00012,26.28834]
[1776421714230,36.41,75588.49,0.0,0.72019,0.00012,26.28149]
[1776421717245,36.38,75452.84,0.0,0.70402,0.00012,26.93988]
[1776421718246,36.36,75339.35,0.0,0.69013,0.00012,27.45722]
[1776421720252,36.36,75331.78,0.0,0.68919,0.00012,27.49073]
[1776421722254,36.36,75325.34,0.0,0.68839,0.00012,27.51886]
[1776421723255,36.36,75337.05,0.0,0.68985,0.00012,27.46714]
[1776421724256,36.36,75305.06,0.0,0.68584,0.00013,27.6081]
[1776421725257,36.36,75295.88,0.0,0.68469,0.00013,27.64816]
[1776421730264,36.37,75282.99,0.0,0.68304,0.00013,27.70457]
[1776421732273,36.37,75289.55,0.0,0.68387,0.00013,27.67625]
[1776421735277,36.37,75299.1,0.0,0.68508,0.00013,27.63447]
[1776421736278,36.35,75320.0,0.0,0.68775,0.00013,27.54122]
[1776421737279,36.35,75350.58,0.0,0.69157,0.00012,27.40535]
[1776421738280,36.35,75372.52,0.0,0.69429,0.00012,27.3064]
[1776421739281,36.35,75383.42,0.0,0.69564,0.00012,27.25686]
[1776421741283,36.35,75393.63,0.0,0.6969,0.00012,27.21018]
[1776421743285,36.35,75400.8,0.0,0.69778,0.00012,27.17723]
[1776421745287,36.35,75392.7,0.0,0.69679,0.00012,27.21444]
[1776421748290,36.35,75386.21,0.0,0.69598,0.00012,27.24414]
[1776421751293,36.35,75392.27,0.0,0.69673,0.00012,27.21631]
[1776421757299,36.35,75405.48,0.0,0.69837,0.00012,27.15523]
[1776421758300,36.35,75394.08,0.0,0.69696,0.00012,27.20778]
[1776421763306,36.35,75400.65,0.0,0.69779,0.00012,27.17701]
[1776421768315,36.35,75395.68,0.0,0.69718,0.00012,27.19945]
[1776421771319,36.34,75402.81,0.0,0.69809,0.00012,27.16317]
[1776421774322,36.34,75409.8,0.0,0.69896,0.00012,27.13052]
[1776421776324,36.34,75418.46,0.0,0.70002,0.00012,27.0902]
[1776421781329,36.34,75415.03,0.0,0.69963,0.00012,27.10478]
[1776421785333,36.31,75406.02,0.0,0.69864,0.00012,27.1418]
[1776421788336,36.3,75411.4,0.0,0.69933,0.00012,27.11582]
[1776421791339,36.3,75425.08,0.0,0.70103,0.00012,27.05148]
[1776421792340,36.3,75430.9,0.0,0.70175,0.00012,27.02392]
[1776421797346,36.29,75425.78,0.0,0.70115,0.00012,27.04668]
[1776421799358,36.32,75306.56,0.0,0.68622,0.00013,27.592]
[1776421802361,36.32,75256.58,0.0,0.67992,0.00013,27.80684]
[1776421803362,36.32,75263.65,0.0,0.68082,0.00013,27.7769]
[1776421807285,36.32,75259.69,0.0,0.68031,0.00013,27.7939]
[1776421809368,36.32,75246.48,0.0,0.67864,0.00013,27.8497]
[1776421813372,36.32,75252.56,0.0,0.67941,0.00013,27.82408]
[1776421818364,36.32,75246.08,0.0,0.67859,0.00013,27.85136]
[1776421819370,36.32,75240.69,0.0,0.67791,0.00013,27.87393]
[1776421824403,36.32,75246.27,0.0,0.67862,0.00013,27.85041]
[1776421828407,36.32,75266.61,0.0,0.68119,0.00013,27.76442]
[1776421831410,36.32,75288.57,0.0,0.68397,0.00013,27.66723]
[1776421832411,36.32,75300.43,0.0,0.68546,0.00013,27.61577]
[1776421833412,36.31,75307.87,0.0,0.68647,0.00013,27.58077]
[1776421837416,36.29,75313.59,0.0,0.68725,0.00013,27.55319]
[1776421842424,36.29,75312.69,0.0,0.68716,0.00013,27.55642]
[1776421843425,36.29,75331.13,0.0,0.68947,0.00013,27.47462]
[1776421846428,36.28,75336.95,0.0,0.69021,0.00012,27.44845]
[1776421847429,36.28,75344.06,0.0,0.6911,0.00012,27.41651]
[1776421849431,36.28,75338.68,0.0,0.69043,0.00012,27.44037]
[1776421853435,36.28,75309.3,0.0,0.68676,0.00013,27.57025]
[1776421854436,36.28,75266.93,0.0,0.68143,0.00013,27.75338]
[1776421855437,36.28,75255.25,0.0,0.67995,0.00013,27.80309]
[1776421857440,36.28,75247.92,0.0,0.67901,0.00013,27.83415]
[1776421862450,36.28,75230.46,0.0,0.6768,0.00013,27.90731]
[1776421864452,36.28,75223.42,0.0,0.6759,0.00013,27.93645]
[1776421866455,36.28,75217.19,0.0,0.67511,0.00013,27.96207]
[1776421868474,36.28,75193.8,0.0,0.67212,0.00013,28.05793]
[1776421870477,36.28,75185.76,0.0,0.67109,0.00013,28.09054]
[1776421871478,36.28,75166.15,0.0,0.66857,0.00013,28.16918]
[1776421872479,36.28,75150.72,0.0,0.66658,0.00013,28.23037]
[1776421873480,36.28,75142.2,0.0,0.66548,0.00013,28.26385]
[1776421874481,36.28,75122.87,0.0,0.66298,0.00013,28.33891]
[1776421878485,36.27,75133.95,0.0,0.66442,0.00013,28.29563]
[1776421879486,36.27,75142.76,0.0,0.66556,0.00013,28.26127]
[1776421882490,36.28,75148.7,0.0,0.66633,0.00013,28.2381]
[1776421883491,36.27,75161.22,0.0,0.66794,0.00013,28.18849]
[1776421885493,36.27,75176.71,0.0,0.66994,0.00013,28.12659]
[1776421886494,36.27,75198.05,0.0,0.67268,0.00013,28.04026]
[1776421887495,36.27,75204.95,0.0,0.67356,0.00013,28.01208]
[1776421890498,36.28,75190.02,0.0,0.67164,0.00013,28.07306]
[1776421894502,36.28,75202.74,0.0,0.67329,0.00013,28.01822]
[1776421895503,36.27,75217.13,0.0,0.67513,0.00013,27.95883]
[1776421897506,36.27,75227.93,0.0,0.67651,0.00013,27.91396]
[1776421898507,36.27,75221.84,0.0,0.67574,0.00013,27.93919]
[1776421901510,36.27,75227.77,0.0,0.6765,0.00013,27.91432]
[1776421904513,36.27,75221.59,0.0,0.67572,0.00013,27.93984]
[1776421905514,36.27,75197.55,0.0,0.67265,0.00013,28.03863]
[1776421907515,36.27,75187.47,0.0,0.67135,0.00013,28.0796]
[1776421909517,36.27,75179.4,0.0,0.67033,0.00013,28.11179]
[1776421914533,36.26,75182.85,0.0,0.6708,0.00013,28.09699]
[1776421915534,36.26,75190.04,0.0,0.67172,0.00013,28.06789]
[1776421916535,36.26,75198.25,0.0,0.67276,0.00013,28.03487]
[1776421918537,36.27,75211.13,0.0,0.67439,0.00013,27.98264]
[1776421923558,36.28,75207.92,0.0,0.67392,0.00013,27.99821]
[1776421924559,36.26,75200.47,0.0,0.67306,0.00013,28.0254]
[1776421926561,36.26,75216.89,0.0,0.67516,0.00013,27.95779]
[1776421931566,36.26,75222.39,0.0,0.67587,0.00013,27.93461]
[1776421933568,36.26,75227.82,0.0,0.67657,0.00013,27.9119]
[1776421938573,36.25,75228.77,0.0,0.6767,0.00013,27.90764]
[1776421943578,36.25,75223.8,0.0,0.67608,0.00013,27.928]
[1776421945580,36.25,75233.2,0.0,0.67728,0.00013,27.88874]
[1776421949584,36.25,75244.9,0.0,0.67877,0.00013,27.83957]
[1776421953588,36.25,75239.49,0.0,0.67809,0.00013,27.85934]
[1776421958593,36.25,75235.78,0.0,0.67762,0.00013,27.87487]
[1776421959594,36.25,75227.78,0.0,0.6766,0.00013,27.90826]
[1776421961596,36.24,75206.38,0.0,0.6739,0.00013,27.99555]
[1776421966601,36.22,75221.74,0.0,0.67595,0.00013,27.92916]
[1776421969604,36.22,75231.36,0.0,0.67718,0.00013,27.88886]
[1776421974609,36.22,75247.76,0.0,0.67927,0.00013,27.81978]
[1776421980547,36.22,75248.44,0.0,0.67936,0.00013,27.81707]
[1776421983569,36.22,75247.6,0.0,0.67925,0.00013,27.82069]
[1776421984575,36.22,75237.55,0.0,0.67797,0.00013,27.86304]
[1776421986590,36.22,75237.86,0.0,0.67801,0.00013,27.86181]
[1776421987598,36.22,75249.77,0.0,0.67952,0.00013,27.81156]
[1776421992628,36.22,75254.09,0.0,0.68006,0.00013,27.79348]
[1776421994629,36.22,75252.69,0.0,0.67988,0.00013,27.79945]
[1776421995633,36.22,75235.55,0.0,0.6777,0.00013,27.87181]
[1776421999637,36.22,75244.69,0.0,0.67887,0.00013,27.8333]
[1776422001639,36.22,75254.76,0.0,0.68015,0.00013,27.79072]
[1776422006644,36.23,75267.5,0.0,0.68175,0.00013,27.73668]
[1776422008646,36.23,75241.24,0.0,0.67841,0.00013,27.84839]
[1776422009647,36.23,75230.19,0.0,0.67701,0.00013,27.89473]
[1776422014652,36.23,75243.05,0.0,0.67866,0.00013,27.83765]
[1776422015653,36.23,75255.86,0.0,0.68029,0.00013,27.78341]
[1776422016654,36.23,75263.47,0.0,0.68125,0.00013,27.75107]
[1776422018656,36.23,75269.44,0.0,0.682,0.00013,27.72571]
[1776422023661,36.23,75271.53,0.0,0.68225,0.00013,27.71729]
[1776422028666,36.24,75268.47,0.0,0.68185,0.00013,27.73096]
[1776422031669,36.24,75273.85,0.0,0.68252,0.00013,27.70819]
[1776422033671,36.24,75280.71,0.0,0.68338,0.00013,27.67881]
[1776422034672,36.24,75286.54,0.0,0.68412,0.00013,27.65362]
[1776422036674,36.24,75271.87,0.0,0.68226,0.00013,27.71719]
[1776422039677,36.24,75280.04,0.0,0.68328,0.00013,27.68245]
[1776422044682,36.25,75287.14,0.0,0.68416,0.00013,27.65236]
[1776422046684,36.25,75295.3,0.0,0.68518,0.00013,27.61713]
[1776422049687,36.25,75288.64,0.0,0.68433,0.00013,27.64649]
[1776422053691,36.26,75295.43,0.0,0.68517,0.00013,27.61763]
[1776422058696,36.26,75300.73,0.0,0.68583,0.00013,27.59483]
[1776422061699,36.26,75306.45,0.0,0.68654,0.00013,27.57025]
[1776422063701,36.26,75312.2,0.0,0.68726,0.00013,27.54507]
[1776422068706,36.26,75317.24,0.0,0.68788,0.00013,27.52315]
[1776422070708,36.26,75326.18,0.0,0.689,0.00013,27.48374]
[1776422071709,36.26,75331.96,0.0,0.68973,0.00013,27.45517]
[1776422076714,36.27,75339.44,0.0,0.69066,0.00012,27.42201]
[1776422077715,36.27,75345.78,0.0,0.69145,0.00012,27.39353]
[1776422081719,36.26,75333.11,0.0,0.68988,0.00013,27.44995]
[1776422086724,36.26,75334.86,0.0,0.69011,0.00013,27.44162]
[1776422089728,36.26,75343.25,0.0,0.69116,0.00012,27.40386]
[1776422093732,36.26,75348.49,0.0,0.69182,0.00012,27.38008]
[1776422098737,36.24,75329.6,0.0,0.68955,0.00013,27.46141]
[1776422099738,36.24,75312.97,0.0,0.68746,0.00013,27.53517]
[1776422100739,36.24,75306.15,0.0,0.6866,0.00013,27.56521]
[1776422103742,36.24,75312.94,0.0,0.68745,0.00013,27.53547]
[1776422104743,36.24,75319.77,0.0,0.68831,0.00013,27.50539]
[1776422106747,36.24,75328.3,0.0,0.68937,0.00013,27.46773]
[1776422109750,36.24,75334.12,0.0,0.69011,0.00013,27.4415]
[1776422112753,36.24,75340.37,0.0,0.69089,0.00012,27.41331]
[1776422113754,36.24,75346.16,0.0,0.69162,0.00012,27.38726]
[1776422118759,36.24,75356.27,0.0,0.69288,0.00012,27.34148]
[1776422121762,36.24,75363.8,0.0,0.69382,0.00012,27.3074]
[1776422122763,36.24,75370.3,0.0,0.69463,0.00012,27.27786]
[1776422126767,36.24,75362.81,0.0,0.69369,0.00012,27.31206]
[1776422131772,36.24,75363.3,0.0,0.69377,0.00012,27.3069]
[1776422134775,36.24,75372.59,0.0,0.69492,0.00012,27.26469]
[1776422136781,36.24,75381.38,0.0,0.696,0.00012,27.22471]
[1776422138680,36.24,75381.38,0.0,0.696,0.00012,27.22481]
[1776422139687,36.24,75370.28,0.0,0.69462,0.00012,27.27568]
[1776422144722,36.24,75370.79,0.0,0.69468,0.00012,27.27361]
[1776422145730,36.24,75363.14,0.0,0.69373,0.00012,27.30841]
[1776422146791,36.24,75369.6,0.0,0.69453,0.00012,27.27908]
[1776422152777,36.25,75375.11,0.0,0.6952,0.00012,27.25434]
[1776422157802,36.25,75379.14,0.0,0.69569,0.00012,27.23629]
[1776422160805,36.25,75387.62,0.0,0.69673,0.00012,27.19768]
[1776422165810,36.25,75384.92,0.0,0.69639,0.00012,27.21066]
[1776422168813,36.26,75376.91,0.0,0.69538,0.00012,27.2477]
[1776422171816,36.26,75371.65,0.0,0.69473,0.00012,27.27187]
[1776422176821,36.26,75375.67,0.0,0.69522,0.00012,27.25384]
[1776422181826,36.26,75369.94,0.0,0.6945,0.00012,27.28026]
[1776422182827,36.26,75364.11,0.0,0.69378,0.00012,27.3068]
[1776422187832,36.26,75369.02,0.0,0.69438,0.00012,27.28457]
[1776422190835,36.26,75375.83,0.0,0.69522,0.00012,27.25369]
[1776422195842,36.27,75290.41,0.0,0.68454,0.00013,27.63203]
[1776422196843,36.27,75276.32,0.0,0.68272,0.00013,27.69423]
[1776422201847,36.28,75277.3,0.0,0.6828,0.00013,27.69183]
[1776422203850,36.29,75288.84,0.0,0.68425,0.00013,27.64227]
[1776422207854,36.29,75300.28,0.0,0.68567,0.00013,27.59314]
[1776422212859,36.3,75301.97,0.0,0.68586,0.00013,27.58669]
[1776422217864,36.3,75301.07,0.0,0.68572,0.00013,27.59153]
[1776422222869,36.31,75300.1,0.0,0.68558,0.00013,27.59665]
[1776422227874,36.31,75303.48,0.0,0.68598,0.00013,27.5828]
[1776422232879,36.32,75307.11,0.0,0.68641,0.00013,27.56793]
[1776422237884,36.32,75306.37,0.0,0.68629,0.00013,27.57193]
[1776422242889,36.32,75309.61,0.0,0.6867,0.00013,27.55785]
[1776422245892,36.33,75270.33,0.0,0.68173,0.00013,27.7286]
[1776422246893,36.33,75261.44,0.0,0.68061,0.00013,27.76651]
[1776422251907,36.33,75259.14,0.0,0.68032,0.00013,27.77353]
[1776422256912,36.33,75262.9,0.0,0.68079,0.00013,27.75783]
[1776422261919,36.33,75262.32,0.0,0.68071,0.00013,27.76057]
[1776422263921,36.33,75254.48,0.0,0.67972,0.00013,27.79385]
[1776422268926,36.33,75249.61,0.0,0.6791,0.00013,27.81449]
[1776422273931,36.27,75247.3,0.0,0.67907,0.00013,27.81437]
[1776422278936,36.27,75250.31,0.0,0.67945,0.00013,27.8018]
[1776422283941,36.27,75254.54,0.0,0.67998,0.00013,27.78407]
[1776422288947,36.27,75259.37,0.0,0.68059,0.00013,27.76383]
[1776422293952,36.28,75260.13,0.0,0.68068,0.00013,27.76093]
[1776422298956,36.28,75260.05,0.0,0.68066,0.00013,27.76156]
[1776422303961,36.28,75259.16,0.0,0.68054,0.00013,27.76562]
[1776422309887,36.28,75259.03,0.0,0.68051,0.00013,27.76653]
[1776422314922,36.28,75260.88,0.0,0.68075,0.00013,27.75599]
[1776422319958,36.29,75262.53,0.0,0.68095,0.00013,27.74933]
[1776422324991,36.29,75264.22,0.0,0.68116,0.00013,27.74249]
[1776422330000,36.29,75251.13,0.0,0.67949,0.00013,27.79841]
[1776422331001,36.29,75258.92,0.0,0.68047,0.00013,27.76545]
[1776422335005,36.29,75251.87,0.0,0.67957,0.00013,27.79552]
[1776422340011,36.29,75251.44,0.0,0.67952,0.00013,27.79745]
[1776422345017,36.29,75246.84,0.0,0.67893,0.00013,27.81695]
[1776422346018,36.29,75238.89,0.0,0.67792,0.00013,27.85034]
[1776422347019,36.29,75230.49,0.0,0.67685,0.00013,27.88541]
[1776422350022,36.29,75219.72,0.0,0.67547,0.00013,27.93038]
[1776422351023,36.3,75198.99,0.0,0.67282,0.00013,28.01576]
[1776422352024,36.3,75193.01,0.0,0.67205,0.00013,28.04022]
[1776422353025,36.3,75199.38,0.0,0.67286,0.00013,28.01439]
[1776422354026,36.3,75204.72,0.0,0.67354,0.00013,27.9926]
[1776422359031,36.3,75208.04,0.0,0.67396,0.00013,27.97937]
[1776422363035,36.3,75215.81,0.0,0.67495,0.00013,27.94743]
[1776422364036,36.3,75228.11,0.0,0.67652,0.00013,27.89642]
[1776422365037,36.3,75233.74,0.0,0.67724,0.00013,27.87288]
[1776422368045,36.3,75242.09,0.0,0.6783,0.00013,27.83785]
[1776422373050,36.3,75243.81,0.0,0.67853,0.00013,27.82759]
[1776422376053,36.3,75232.74,0.0,0.67713,0.00013,27.87396]
[1776422381058,36.3,75230.01,0.0,0.67679,0.00013,27.88508]
[1776422383060,36.3,75221.43,0.0,0.6757,0.00013,27.9206]
[1776422387064,36.29,75214.63,0.0,0.67484,0.00013,27.94835]
[1776422392069,36.29,75211.72,0.0,0.67447,0.00013,27.96013]
[1776422397074,36.29,75207.05,0.0,0.67387,0.00013,27.97943]
[1776422400077,36.29,75212.91,0.0,0.67462,0.00013,27.95544]
[1776422402079,36.29,75218.78,0.0,0.67537,0.00013,27.93132]
[1776422404081,36.3,75224.94,0.0,0.67615,0.00013,27.90595]
[1776422405082,36.3,75235.08,0.0,0.67744,0.00013,27.86366]
[1776422406084,36.3,75241.92,0.0,0.67831,0.00013,27.83498]
[1776422411089,36.3,75245.85,0.0,0.67881,0.00013,27.81849]
[1776422416094,36.3,75247.18,0.0,0.67898,0.00013,27.81293]
[1776422420098,36.3,75253.12,0.0,0.67973,0.00013,27.78789]
[1776422425103,36.3,75252.17,0.0,0.6796,0.00013,27.79209]
[1776422430108,36.3,75253.23,0.0,0.67973,0.00013,27.78776]
[1776422435113,36.3,75251.87,0.0,0.67957,0.00013,27.79071]
[1776422439117,36.3,75243.59,0.0,0.67852,0.00013,27.82571]
[1776422444122,36.3,75245.07,0.0,0.6787,0.00013,27.81947]
[1776422447125,36.3,75251.54,0.0,0.67952,0.00013,27.79222]
[1776422448127,36.3,75244.89,0.0,0.67868,0.00013,27.8203]
[1776422449128,36.3,75235.25,0.0,0.67746,0.00013,27.86069]
[1776422454927,36.3,75230.66,0.0,0.67688,0.00013,27.87961]
[1776422460138,36.3,75223.64,0.0,0.67599,0.00013,27.90857]
[1776422466144,36.29,75225.52,0.0,0.67624,0.00013,27.90037]
[1776422468145,36.29,75233.11,0.0,0.67721,0.00013,27.86865]
[1776422473150,36.29,75234.83,0.0,0.67743,0.00013,27.86127]
[1776422479156,36.29,75239.38,0.0,0.67802,0.00013,27.8421]
[1776422483105,36.29,75246.08,0.0,0.67887,0.00013,27.8139]
[1776422488140,36.29,75246.75,0.0,0.67895,0.00013,27.81117]
[1776422493171,36.29,75250.89,0.0,0.67949,0.00013,27.7908]
[1776422498176,36.29,75254.68,0.0,0.67996,0.00013,27.77496]
[1776422502180,36.3,75264.72,0.0,0.68123,0.00013,27.73244]
[1776422507185,36.3,75266.45,0.0,0.68144,0.00013,27.72548]
[1776422511190,36.3,75273.67,0.0,0.68234,0.00013,27.69493]
[1776422513192,36.3,75280.31,0.0,0.68318,0.00013,27.66663]
[1776422516195,36.3,75286.74,0.0,0.68397,0.00013,27.63933]
[1776422521199,36.31,75285.85,0.0,0.68384,0.00013,27.64395]
[1776422526204,36.31,75282.47,0.0,0.6834,0.00013,27.65927]
[1776422531209,36.32,75285.52,0.0,0.68376,0.00013,27.64685]
[1776422536214,36.32,75289.47,0.0,0.68424,0.00013,27.63059]
[1776422541219,36.33,75293.5,0.0,0.68472,0.00013,27.61397]
[1776422546224,36.33,75297.64,0.0,0.68522,0.00013,27.59695]
[1776422548226,36.34,75303.02,0.0,0.68588,0.00013,27.57395]
[1776422553231,36.34,75305.44,0.0,0.68617,0.00013,27.56148]
[1776422558236,36.35,75303.96,0.0,0.68596,0.00013,27.56906]
[1776422563241,36.36,75308.4,0.0,0.68648,0.00013,27.55075]
[1776422568246,36.36,75305.2,0.0,0.68606,0.00013,27.56574]
[1776422573251,36.37,75304.83,0.0,0.68598,0.00013,27.56832]
[1776422575253,36.37,75310.42,0.0,0.68668,0.00013,27.54393]
[1776422580263,36.37,75309.42,0.0,0.68655,0.00013,27.54858]
[1776422582279,36.37,75271.72,0.0,0.6818,0.00013,27.71163]
[1776422583280,36.37,75217.41,0.0,0.67491,0.00013,27.93924]
[1776422588285,36.37,75231.35,0.0,0.67669,0.00013,27.8814]
[1776422593290,36.37,75235.13,0.0,0.67718,0.00013,27.86542]
[1776422598295,36.37,75233.14,0.0,0.67693,0.00013,27.87375]
[1776422602299,36.37,75225.33,0.0,0.67593,0.00013,27.90635]
[1776422603990,36.37,75223.71,0.0,0.67572,0.00013,27.91311]
[1776422605302,36.37,75212.2,0.0,0.67425,0.00013,27.96048]
[1776422608305,36.37,75218.68,0.0,0.67508,0.00013,27.93388]
[1776422609306,36.37,75211.79,0.0,0.6742,0.00013,27.96208]
[1776422615312,36.36,75214.2,0.0,0.67454,0.00013,27.94855]
[1776422620317,36.37,75216.06,0.0,0.67478,0.00013,27.94093]
[1776422621318,36.36,75208.29,0.0,0.67379,0.00013,27.97281]
[1776422623320,36.36,75213.72,0.0,0.67448,0.00013,27.95052]
[1776422625322,36.37,75206.28,0.0,0.67352,0.00013,27.98149]
[1776422626323,36.37,75198.48,0.0,0.67252,0.00013,28.01352]
[1776422627324,36.37,75182.91,0.0,0.67052,0.00013,28.07658]
[1776422629326,36.37,75188.97,0.0,0.67128,0.00013,28.0525]
[1776422635332,36.37,75187.27,0.0,0.67106,0.00013,28.05954]
[1776422637334,36.37,75181.04,0.0,0.67026,0.00013,28.08456]
[1776422642340,36.38,75181.45,0.0,0.6703,0.00013,28.08352]
[1776422643341,36.38,75189.03,0.0,0.67127,0.00013,28.05317]
[1776422649282,36.39,75189.53,0.0,0.6713,0.00013,28.05205]
[1776422652300,36.39,75180.69,0.0,0.67016,0.00013,28.08803]
[1776422656325,36.38,75175.02,0.0,0.66949,0.00013,28.10883]
[1776422657333,36.38,75176.52,0.0,0.66968,0.00013,28.10283]
[1776422658342,36.38,75185.41,0.0,0.67082,0.00013,28.06713]
[1776422660354,36.38,75181.62,0.0,0.67033,0.00013,28.08247]
[1776422665366,36.38,75182.09,0.0,0.67037,0.00013,28.08129]
[1776422670371,36.39,75181.39,0.0,0.67026,0.00013,28.08482]
[1776422675376,36.39,75181.01,0.0,0.6702,0.00013,28.08403]
[1776422678379,36.39,75187.85,0.0,0.67107,0.00013,28.05692]
[1776422680381,36.39,75200.15,0.0,0.67264,0.00013,28.0072]
[1776422684385,36.39,75205.53,0.0,0.67333,0.00013,27.98538]
[1776422687388,36.39,75213.05,0.0,0.6743,0.00013,27.95422]
[1776422692393,36.39,75217.57,0.0,0.67489,0.00013,27.93508]
[1776422693394,36.39,75234.34,0.0,0.67703,0.00013,27.86563]
[1776422694395,36.39,75222.79,0.0,0.67556,0.00013,27.9134]
[1776422696396,36.39,75206.32,0.0,0.67346,0.00013,27.98092]
[1776422701401,36.39,75205.89,0.0,0.67341,0.00013,27.98253]
[1776422706406,36.38,75208.05,0.0,0.67369,0.00013,27.97361]
[1776422709409,36.38,75201.39,0.0,0.67284,0.00013,28.00072]
[1776422714414,36.38,75208.47,0.0,0.67375,0.00013,27.97183]
[1776422719419,36.38,75209.44,0.0,0.67388,0.00013,27.96774]
[1776422723423,36.38,75214.75,0.0,0.67455,0.00013,27.94599]
[1776422728428,36.38,75216.61,0.0,0.67479,0.00013,27.93835]
[1776422733433,36.38,75219.37,0.0,0.67515,0.00013,27.92411]
[1776422738438,36.38,75214.34,0.0,0.67451,0.00013,27.94489]
[1776422743442,36.38,75210.32,0.0,0.674,0.00013,27.96138]
[1776422749449,36.39,75194.71,0.0,0.67198,0.00013,28.02549]
[1776422750450,36.39,75180.47,0.0,0.67016,0.00013,28.08301]
[1776422756455,36.4,75177.49,0.0,0.66975,0.00013,28.09573]
[1776422761460,36.39,75149.85,0.0,0.66623,0.00013,28.204]
[1776422762461,36.39,75131.36,0.0,0.66384,0.00013,28.27593]
[1776422766465,36.39,75137.3,0.0,0.66461,0.00013,28.25288]
[1776422768467,36.39,75143.27,0.0,0.66538,0.00013,28.22965]
[1776422774473,36.39,75146.44,0.0,0.66578,0.00013,28.21747]
[1776422778477,36.39,75151.83,0.0,0.66648,0.00013,28.1965]
[1776422781479,36.39,75164.12,0.0,0.66805,0.00013,28.14822]
[1776422782480,36.39,75157.68,0.0,0.66722,0.00013,28.17374]
[1776422787485,36.39,75160.46,0.0,0.66757,0.00013,28.16303]
[1776422789487,36.39,75165.83,0.0,0.66826,0.00013,28.14195]
[1776422790488,36.39,75171.92,0.0,0.66904,0.00013,28.11786]
[1776422794492,36.4,75178.38,0.0,0.66987,0.00013,28.0896]
[1776422796494,36.4,75185.26,0.0,0.67074,0.00013,28.06227]
[1776422797495,36.4,75192.18,0.0,0.67162,0.00013,28.03458]
[1776422800498,36.4,75202.26,0.0,0.6729,0.00013,27.99412]
[1776422802500,36.41,75209.0,0.0,0.67376,0.00013,27.96673]
[1776422808423,36.41,75208.53,0.0,0.67369,0.00013,27.96888]
[1776422813456,36.41,75210.13,0.0,0.67389,0.00013,27.96245]
[1776422818491,36.41,75209.43,0.0,0.6738,0.00013,27.96522]
[1776422820505,36.41,75209.28,0.0,0.67377,0.00013,27.96625]
[1776422821512,36.41,75195.95,0.0,0.67207,0.00013,28.02062]
[1776422822519,36.41,75181.27,0.0,0.67018,0.00013,28.07987]
[1776422827526,36.42,75185.55,0.0,0.67072,0.00013,28.06313]
[1776422830529,36.42,75190.98,0.0,0.67141,0.00013,28.04147]
[1776422835653,36.42,75190.57,0.0,0.67135,0.00013,28.04336]
[1776422842541,36.42,75192.94,0.0,0.67165,0.00013,28.03379]
[1776422845719,36.42,75197.59,0.0,0.67226,0.00013,28.01463]
[1776422847546,36.41,75213.01,0.0,0.67423,0.00013,27.95168]
[1776422848547,36.41,75223.88,0.0,0.67562,0.00013,27.90688]
[1776422851550,36.41,75230.13,0.0,0.67643,0.00013,27.87781]
[1776422853552,36.41,75235.51,0.0,0.67712,0.00013,27.85534]
[1776422857556,36.41,75240.79,0.0,0.6778,0.00013,27.83313]
[1776422860559,36.41,75246.86,0.0,0.67857,0.00013,27.8076]
[1776422861560,36.41,75254.72,0.0,0.67956,0.00013,27.77461]
[1776422862561,36.41,75261.09,0.0,0.68037,0.00013,27.74774]
[1776422863562,36.41,75267.87,0.0,0.68122,0.00013,27.71902]
[1776422868567,36.41,75269.37,0.0,0.6814,0.00013,27.71297]
[1776422873572,36.41,75271.1,0.0,0.68161,0.00013,27.70595]
[1776422877576,36.42,75265.24,0.0,0.68087,0.00013,27.73115]
[1776422880579,36.42,75256.31,0.0,0.67973,0.00013,27.76902]
[1776422883582,36.42,75261.97,0.0,0.68045,0.00013,27.7452]
[1776422885584,36.42,75253.84,0.0,0.67942,0.00013,27.77954]
[1776422890589,36.42,75256.15,0.0,0.67971,0.00013,27.76981]
[1776422895594,36.42,75258.8,0.0,0.68004,0.00013,27.75874]
[1776422900599,36.42,75262.14,0.0,0.68046,0.00013,27.74475]
[1776422905604,36.42,75259.36,0.0,0.68011,0.00013,27.75662]
[1776422910610,36.42,75260.72,0.0,0.68027,0.00013,27.75105]
[1776422915615,36.42,75256.77,0.0,0.67979,0.00013,27.76485]
[1776422918618,36.42,75250.6,0.0,0.679,0.00013,27.79084]
[1776422923623,36.42,75251.26,0.0,0.67909,0.00013,27.78802]
[1776422928628,36.42,75254.8,0.0,0.67954,0.00013,27.77314]
[1776422930630,36.42,75261.89,0.0,0.68043,0.00013,27.74327]
[1776422934634,36.42,75270.03,0.0,0.68145,0.00013,27.70893]
[1776422937637,36.42,75277.81,0.0,0.68243,0.00013,27.67599]
[1776422938638,36.43,75287.02,0.0,0.68359,0.00013,27.63661]
[1776422942642,36.43,75279.0,0.0,0.68256,0.00013,27.67149]
[1776422947647,36.43,75274.53,0.0,0.68199,0.00013,27.69098]
[1776422952652,36.43,75276.49,0.0,0.68222,0.00013,27.68306]
[1776422957658,36.44,75272.87,0.0,0.68176,0.00013,27.6989]
[1776422958659,36.44,75249.86,0.0,0.67885,0.00013,27.7962]
[1776422963663,36.44,75250.91,0.0,0.67898,0.00013,27.79167]
[1776422969669,36.44,75254.33,0.0,0.67942,0.00013,27.77728]
[1776422975586,36.44,75255.42,0.0,0.67957,0.00013,27.76973]
[1776422980624,36.44,75255.04,0.0,0.67952,0.00013,27.77135]
[1776422983645,36.44,75262.25,0.0,0.68043,0.00013,27.74102]
[1776422988688,36.44,75266.44,0.0,0.68095,0.00013,27.72349]
[1776422993694,36.44,75266.42,0.0,0.68094,0.00013,27.72379]
[1776422998699,36.44,75271.11,0.0,0.68153,0.00013,27.70414]
[1776423002702,36.44,75276.59,0.0,0.68221,0.00013,27.68109]
[1776423007707,36.41,75279.28,0.0,0.68267,0.00013,27.6651]
[1776423012712,36.41,75278.41,0.0,0.68258,0.00013,27.66811]
[1776423014714,36.41,75264.16,0.0,0.68078,0.00013,27.72898]
[1776423019719,36.41,75260.38,0.0,0.68029,0.00013,27.74519]
[1776423024724,36.41,75258.89,0.0,0.6801,0.00013,27.75163]
[1776423027727,36.41,75248.46,0.0,0.67878,0.00013,27.7956]
[1776423032732,36.41,75245.75,0.0,0.67845,0.00013,27.80391]
[1776423034734,36.41,75232.73,0.0,0.6768,0.00013,27.85812]
[1776423037737,36.41,75238.42,0.0,0.67753,0.00013,27.83426]
[1776423040740,36.41,75246.18,0.0,0.67852,0.00013,27.80174]
[1776423043754,36.41,75239.97,0.0,0.67773,0.00013,27.82764]
[1776423047140,36.41,75245.1,0.0,0.67839,0.00013,27.80609]
[1776423052763,36.41,75250.27,0.0,0.67904,0.00013,27.78436]
[1776423058769,36.41,75258.27,0.0,0.68005,0.00013,27.7507]
[1776423063774,36.41,75261.23,0.0,0.68042,0.00013,27.73839]
[1776423068779,36.41,75262.7,0.0,0.6806,0.00013,27.73235]
[1776423073786,36.41,75266.72,0.0,0.6811,0.00013,27.7156]
[1776423078791,36.42,75266.54,0.0,0.68107,0.00013,27.71665]
[1776423081794,36.42,75272.33,0.0,0.6818,0.00013,27.69223]
[1776423087426,36.42,75270.4,0.0,0.68154,0.00013,27.70086]
[1776423092805,36.42,75273.51,0.0,0.68194,0.00013,27.68499]
[1776423097809,36.43,75276.1,0.0,0.68225,0.00013,27.67438]
[1776423102814,36.43,75274.82,0.0,0.68208,0.00013,27.68027]
[1776423107819,36.43,75278.01,0.0,0.68247,0.00013,27.66711]
[1776423112824,36.4,75277.21,0.0,0.68248,0.00013,27.66632]
[1776423117829,36.4,75277.67,0.0,0.68256,0.00013,27.6636]
[1776423122834,36.4,75275.67,0.0,0.6823,0.00013,27.67263]
[1776423126699,36.4,75274.52,0.0,0.68214,0.00013,27.6779]
[1776423127839,36.4,75260.89,0.0,0.68042,0.00013,27.73588]
[1776423130842,36.41,75254.96,0.0,0.67967,0.00013,27.76104]
[1776423135847,36.41,75249.65,0.0,0.67899,0.00013,27.78344]
[1776423140852,36.41,75246.63,0.0,0.67861,0.00013,27.79609]
[1776423145857,36.4,75245.75,0.0,0.6785,0.00013,27.79969]
[1776423151822,36.4,75245.9,0.0,0.67854,0.00013,27.79599]
[1776423156858,36.4,75245.0,0.0,0.67843,0.00013,27.79966]
[1776423161876,36.4,75247.49,0.0,0.67874,0.00013,27.78917]
[1776423166881,36.4,75248.06,0.0,0.67882,0.00013,27.78674]
[1776423171886,36.4,75251.71,0.0,0.67928,0.00013,27.77141]
[1776423176891,36.4,75251.64,0.0,0.67927,0.00013,27.77173]
[1776423181896,36.4,75257.49,0.0,0.68001,0.00013,27.74716]
[1776423185900,36.4,75264.63,0.0,0.68091,0.00013,27.71708]
[1776423190905,36.41,75268.79,0.0,0.68142,0.00013,27.69973]
[1776423195910,36.41,75272.59,0.0,0.68189,0.00013,27.6839]
[1776423197189,36.41,75274.16,0.0,0.68208,0.00013,27.67743]
[1776423198913,36.41,75284.84,0.0,0.68343,0.00013,27.63181]
[1776423200918,36.41,75278.82,0.0,0.68266,0.00013,27.65786]
[1776423205923,36.42,75278.38,0.0,0.68259,0.00013,27.66024]
[1776423208926,36.41,75288.3,0.0,0.68389,0.00013,27.61603]
[1776423213931,36.4,75294.13,0.0,0.68468,0.00013,27.58616]
[1776423216934,36.4,75299.51,0.0,0.68535,0.00013,27.56304]
[1776423221939,36.4,75299.08,0.0,0.68529,0.00013,27.5653]
[1776423226945,36.4,75299.64,0.0,0.68535,0.00013,27.56292]
[1776423231950,36.4,75299.84,0.0,0.68538,0.00013,27.562]
[1776423236955,36.4,75303.7,0.0,0.68587,0.00013,27.54515]
[1776423241961,36.4,75302.8,0.0,0.68575,0.00013,27.54911]
[1776423246965,36.4,75307.33,0.0,0.68631,0.00013,27.52975]
[1776423251970,36.4,75305.11,0.0,0.68602,0.00013,27.53987]
[1776423256975,36.41,75302.69,0.0,0.68571,0.00013,27.55077]
[1776423261980,36.41,75302.11,0.0,0.68563,0.00013,27.55365]
[1776423266985,36.41,75302.39,0.0,0.68567,0.00013,27.552]
[1776423271991,36.41,75299.97,0.0,0.68539,0.00013,27.55938]
[1776423276996,36.4,75296.83,0.0,0.685,0.00013,27.57286]
[1776423282001,36.4,75300.38,0.0,0.68545,0.00013,27.5573]
[1776423287006,36.4,75300.87,0.0,0.68551,0.00013,27.55507]
[1776423292011,36.4,75301.37,0.0,0.68558,0.00013,27.55281]
[1776423297017,36.4,75300.96,0.0,0.68553,0.00013,27.55451]
[1776423302022,36.4,75298.05,0.0,0.68516,0.00013,27.56698]
[1776423307027,36.4,75298.17,0.0,0.68518,0.00013,27.5663]
[1776423312951,36.4,75300.12,0.0,0.68543,0.00013,27.55768]
[1776423318033,36.4,75300.22,0.0,0.68544,0.00013,27.55738]
[1776423324028,36.4,75301.61,0.0,0.68561,0.00013,27.55178]
[1776423329059,36.4,75304.98,0.0,0.68602,0.00013,27.5375]
[1776423334064,36.41,75304.71,0.0,0.68599,0.00013,27.53608]
[1776423339069,36.41,75307.55,0.0,0.68634,0.00013,27.52397]
[1776423344074,36.41,75309.42,0.0,0.68657,0.00013,27.51584]
[1776423349079,36.41,75310.78,0.0,0.68674,0.00013,27.50996]
[1776423354084,36.41,75311.6,0.0,0.68684,0.00013,27.50644]
[1776423357090,36.41,75318.12,0.0,0.68767,0.00013,27.47729]
[1776423362095,36.4,75317.96,0.0,0.68768,0.00013,27.47708]
[1776423367100,36.4,75317.21,0.0,0.68761,0.00013,27.47949]
[1776423372105,36.4,75311.12,0.0,0.68684,0.00013,27.50637]
[1776423373106,36.4,75302.32,0.0,0.68573,0.00013,27.54475]
[1776423378111,36.4,75290.0,0.0,0.68418,0.00013,27.59821]
[1776423383116,36.4,75286.73,0.0,0.68375,0.00013,27.61304]
[1776423388121,36.41,75288.73,0.0,0.68398,0.00013,27.60515]
[1776423393126,36.41,75291.59,0.0,0.68434,0.00013,27.59058]
[1776423398131,36.42,75292.49,0.0,0.68443,0.00013,27.58752]
[1776423403136,36.42,75294.14,0.0,0.68462,0.00013,27.58101]
[1776423408141,36.42,75295.3,0.0,0.68475,0.00013,27.57656]
[1776423412145,36.43,75301.44,0.0,0.68551,0.00013,27.55048]
[1776423417150,36.43,75302.11,0.0,0.68557,0.00013,27.54829]
[1776423422155,36.44,75302.17,0.0,0.68556,0.00013,27.54874]
[1776423426159,36.44,75281.97,0.0,0.68301,0.00013,27.63638]
[1776423431165,36.44,75281.58,0.0,0.68295,0.00013,27.63833]
[1776423436170,36.44,75276.37,0.0,0.68228,0.00013,27.66097]
[1776423437171,36.44,75270.96,0.0,0.6816,0.00013,27.68409]
[1776423438172,36.44,75265.69,0.0,0.68093,0.00013,27.70655]
[1776423443177,36.44,75265.94,0.0,0.68096,0.00013,27.70575]
[1776423448182,36.45,75266.42,0.0,0.68101,0.00013,27.70396]
[1776423453187,36.45,75265.2,0.0,0.68086,0.00013,27.70638]
[1776423458194,36.45,75262.68,0.0,0.68054,0.00013,27.71725]
[1776423463199,36.45,75261.18,0.0,0.68035,0.00013,27.7238]
[1776423468204,36.45,75260.03,0.0,0.6802,0.00013,27.7288]
[1776423473209,36.45,75266.86,0.0,0.68105,0.00013,27.70004]
[1776423475211,36.45,75272.8,0.0,0.6818,0.00013,27.67493]
[1776423481129,36.46,75275.01,0.0,0.68207,0.00013,27.66599]
[1776423486165,36.46,75275.88,0.0,0.68217,0.00013,27.66269]
[1776423491200,36.46,75277.7,0.0,0.68238,0.00013,27.65537]
[1776423496238,36.46,75277.28,0.0,0.68232,0.00013,27.6576]
[1776423501244,36.47,75278.54,0.0,0.68247,0.00013,27.65257]
[1776423503246,36.47,75285.66,0.0,0.68337,0.00013,27.62201]
[1776423508252,36.46,75289.38,0.0,0.68384,0.00013,27.60567]
[1776423512256,36.46,75294.7,0.0,0.68453,0.00013,27.57949]
[1776423517261,36.45,75297.05,0.0,0.68487,0.00013,27.56769]
[1776423522266,36.45,75297.9,0.0,0.68498,0.00013,27.56386]
[1776423527271,36.45,75302.03,0.0,0.68551,0.00013,27.54581]
[1776423532276,36.45,75305.08,0.0,0.68589,0.00013,27.53247]
[1776423537281,36.45,75305.76,0.0,0.68598,0.00013,27.52922]
[1776423542286,36.45,75305.79,0.0,0.686,0.00013,27.52861]
[1776423547291,36.44,75305.93,0.0,0.68603,0.00013,27.52756]
[1776423552295,36.44,75308.4,0.0,0.68636,0.00013,27.51608]
[1776423557722,36.43,75308.8,0.0,0.68644,0.00013,27.513]
[1776423563306,36.43,75304.8,0.0,0.68595,0.00013,27.53023]
[1776423569312,36.43,75307.39,0.0,0.68627,0.00013,27.5189]
[1776423571314,36.43,75312.66,0.0,0.68695,0.00013,27.49288]
[1776423576319,36.43,75313.44,0.0,0.68703,0.00013,27.49001]
[1776423577320,36.43,75302.39,0.0,0.68565,0.00013,27.53816]
[1776423582324,36.43,75298.14,0.0,0.68512,0.00013,27.55648]
[1776423587329,36.43,75297.72,0.0,0.68507,0.00013,27.55808]
[1776423592336,36.43,75298.42,0.0,0.68516,0.00013,27.55488]
[1776423597342,36.43,75299.45,0.0,0.6853,0.00013,27.55022]
[1776423602347,36.42,75292.58,0.0,0.68444,0.00013,27.57958]
[1776423605350,36.43,75284.05,0.0,0.68336,0.00013,27.61659]
[1776423610356,36.43,75281.22,0.0,0.68299,0.00013,27.62937]
[1776423615362,36.43,75287.95,0.0,0.68382,0.00013,27.60107]
[1776423620368,36.44,75287.51,0.0,0.68376,0.00013,27.60328]
[1776423625373,36.43,75285.28,0.0,0.68349,0.00013,27.61245]
[1776423630379,36.43,75281.57,0.0,0.68303,0.00013,27.62809]
[1776423633382,36.43,75265.38,0.0,0.681,0.00013,27.69393]
[1776423639388,36.43,75267.52,0.0,0.68129,0.00013,27.68416]
[1776423644397,36.42,75269.46,0.0,0.68155,0.00013,27.67545]
[1776423650315,36.42,75270.02,0.0,0.68163,0.00013,27.67276]
[1776423655411,36.42,75272.15,0.0,0.68189,0.00013,27.66385]
[1776423656357,36.42,75272.15,0.0,0.6819,0.00013,27.66377]
[1776423657413,36.42,75292.14,0.0,0.68442,0.00013,27.57792]
[1776423662399,36.42,75297.96,0.0,0.68515,0.00013,27.55255]
[1776423664412,36.42,75296.08,0.0,0.68492,0.00013,27.56059]
[1776423665425,36.42,75283.81,0.0,0.68338,0.00013,27.61343]
[1776423670436,36.42,75285.21,0.0,0.68356,0.00013,27.60703]
[1776423674440,36.41,75291.31,0.0,0.68434,0.00013,27.58044]
[1776423679445,36.41,75294.84,0.0,0.68479,0.00013,27.56493]
[1776423682449,36.41,75304.73,0.0,0.68604,0.00013,27.52195]
[1776423687454,36.41,75305.78,0.0,0.68618,0.00013,27.51691]
[1776423692459,36.4,75301.28,0.0,0.68566,0.00013,27.53235]
[1776423694461,36.4,75288.66,0.0,0.68406,0.00013,27.58729]
[1776423700467,36.41,75282.28,0.0,0.68324,0.00013,27.61535]
[1776423705472,36.41,75281.11,0.0,0.68309,0.00013,27.62077]
[1776423710478,36.41,75279.29,0.0,0.68285,0.00013,27.62899]
[1776423711479,36.41,75294.55,0.0,0.68476,0.00013,27.56338]
[1776423714482,36.41,75302.07,0.0,0.68571,0.00013,27.53067]
[1776423720488,36.41,75297.81,0.0,0.68518,0.00013,27.54907]
[1776423725493,36.41,75296.98,0.0,0.68508,0.00013,27.5525]
[1776423730498,36.41,75297.68,0.0,0.68517,0.00013,27.54927]
[1776423735503,36.41,75298.22,0.0,0.68524,0.00013,27.54682]
[1776423740508,36.41,75297.51,0.0,0.68516,0.00013,27.54973]
[1776423745513,36.41,75297.07,0.0,0.68511,0.00013,27.55149]
[1776423750518,36.41,75295.69,0.0,0.68494,0.00013,27.55733]
[1776423755523,36.41,75294.63,0.0,0.68482,0.00013,27.55874]
[1776423760527,36.41,75300.75,0.0,0.6856,0.00013,27.53201]
[1776423761528,36.41,75308.11,0.0,0.68652,0.00013,27.49994]
[1776423766533,36.41,75308.96,0.0,0.68662,0.00013,27.4964]
[1776423771538,36.4,75309.82,0.0,0.68676,0.00013,27.49161]
[1776423776543,36.39,75310.62,0.0,0.68689,0.00013,27.48707]
[1776423780547,36.39,75316.52,0.0,0.68765,0.00013,27.46047]
[1776423782549,36.39,75324.94,0.0,0.68871,0.00013,27.42303]
[1776423783550,36.39,75333.9,0.0,0.68983,0.00012,27.38326]
[1776423784551,36.39,75341.53,0.0,0.69079,0.00012,27.34918]
[1776423787556,36.39,75347.54,0.0,0.69154,0.00012,27.32215]
[1776423791561,36.38,75340.39,0.0,0.69066,0.00012,27.35379]
[1776423796566,36.38,75339.78,0.0,0.69059,0.00012,27.35609]
[1776423800570,36.38,75333.36,0.0,0.6898,0.00013,27.38421]
[1776423805575,36.38,75336.35,0.0,0.69019,0.00012,27.3704]
[1776423810580,36.37,75339.4,0.0,0.69058,0.00012,27.35634]
[1776423812582,36.37,75355.02,0.0,0.69255,0.00012,27.28327]
[1776423815586,36.37,75348.04,0.0,0.69168,0.00012,27.3145]
[1776423821592,36.37,75355.32,0.0,0.69259,0.00012,27.28159]
[1776423827573,36.37,75353.49,0.0,0.69237,0.00012,27.28965]
[1776423832605,36.37,75354.38,0.0,0.69249,0.00012,27.28551]
[1776423834607,36.37,75367.02,0.0,0.69406,0.00012,27.22845]
[1776423835608,36.37,75361.47,0.0,0.69337,0.00012,27.25354]
[1776423839612,36.37,75368.38,0.0,0.69422,0.00012,27.22235]
[1776423844617,36.37,75371.55,0.0,0.69461,0.00012,27.20814]
[1776423849625,36.37,75370.92,0.0,0.69453,0.00012,27.21125]
[1776423851627,36.37,75363.97,0.0,0.69367,0.00012,27.24278]
[1776423854630,36.37,75370.65,0.0,0.69449,0.00012,27.21255]
[1776423859635,36.37,75371.94,0.0,0.69465,0.00012,27.20691]
[1776423864640,36.37,75371.97,0.0,0.69465,0.00012,27.20701]
[1776423869645,36.38,75372.65,0.0,0.69472,0.00012,27.20417]
[1776423873649,36.38,75364.5,0.0,0.69372,0.00012,27.23823]
[1776423874650,36.38,75352.75,0.0,0.69226,0.00012,27.29121]
[1776423879655,36.38,75351.43,0.0,0.6921,0.00012,27.29695]
[1776423884660,36.37,75351.32,0.0,0.69209,0.00012,27.29725]
[1776423889665,36.37,75352.31,0.0,0.69222,0.00012,27.29259]
[1776423894670,36.37,75353.46,0.0,0.69237,0.00012,27.28728]
[1776423899675,36.37,75353.78,0.0,0.69241,0.00012,27.28569]
[1776423904679,36.37,75351.89,0.0,0.69218,0.00012,27.29407]
[1776423909688,36.37,75352.94,0.0,0.69232,0.00012,27.28918]
[1776423914693,36.37,75356.45,0.0,0.69276,0.00012,27.27324]
[1776423919698,36.37,75356.37,0.0,0.69275,0.00012,27.27354]
[1776423922701,36.37,75365.16,0.0,0.69384,0.00012,27.23382]
[1776423927706,36.37,75369.61,0.0,0.69439,0.00012,27.21375]
[1776423932711,36.37,75371.97,0.0,0.69469,0.00012,27.20025]
[1776423937716,36.37,75373.06,0.0,0.69482,0.00012,27.19555]
[1776423942721,36.37,75374.21,0.0,0.69496,0.00012,27.19057]
[1776423943722,36.37,75363.91,0.0,0.69368,0.00012,27.23733]
[1776423948727,36.37,75353.76,0.0,0.69242,0.00012,27.28309]
[1776423953732,36.37,75354.41,0.0,0.6925,0.00012,27.28002]
[1776423958737,36.37,75356.21,0.0,0.69273,0.00012,27.27182]
[1776423963742,36.37,75356.94,0.0,0.69282,0.00012,27.26842]
[1776423968747,36.3,75357.64,0.0,0.69322,0.00012,27.25301]
[1776423973752,36.25,75360.0,0.0,0.69374,0.00012,27.23362]
[1776423976680,36.25,75360.81,0.0,0.69384,0.00012,27.22992]
[1776423977765,36.25,75315.09,0.0,0.68812,0.00013,27.43474]
[1776423982771,36.25,75324.98,0.0,0.68938,0.00013,27.39022]
[1776423983684,36.25,75324.98,0.0,0.68938,0.00013,27.39016]
[1776423984692,36.25,75333.0,0.0,0.69039,0.00013,27.35434]
[1776423989729,36.25,75337.67,0.0,0.69098,0.00013,27.33317]
[1776423991781,36.25,75343.27,0.0,0.69169,0.00013,27.30497]
[1776423997787,36.19,75347.51,0.0,0.69247,0.00013,27.27615]
[1776424002792,36.18,75348.65,0.0,0.69267,0.00013,27.26877]
[1776424006797,36.18,75354.59,0.0,0.69341,0.00013,27.24193]
[1776424011802,36.18,75357.73,0.0,0.6938,0.00012,27.22793]
[1776424016807,36.18,75351.96,0.0,0.69307,0.00013,27.25441]
[1776424021812,36.18,75353.66,0.0,0.69328,0.00013,27.24686]
[1776424026817,36.18,75358.17,0.0,0.69384,0.00012,27.22664]
[1776424031822,36.19,75360.95,0.0,0.69418,0.00012,27.21429]
[1776424036827,36.19,75360.78,0.0,0.69415,0.00012,27.21541]
[1776424040832,36.19,75370.63,0.0,0.69535,0.00012,27.17125]
[1776424045837,36.21,75375.29,0.0,0.69584,0.00012,27.15341]
[1776424048841,36.23,75384.7,0.0,0.69694,0.00012,27.11311]
[1776424053846,36.25,75388.75,0.0,0.69736,0.00012,27.09543]
[1776424058851,36.25,75391.3,0.0,0.69766,0.00012,27.08432]
[1776424063856,36.25,75394.03,0.0,0.698,0.00012,27.07138]
[1776424068862,36.24,75394.94,0.0,0.69819,0.00012,27.0642]
[1776424073867,36.22,75396.68,0.0,0.69847,0.00012,27.05358]
[1776424078872,36.21,75397.99,0.0,0.69867,0.00012,27.04586]
[1776424083877,36.21,75402.98,0.0,0.69932,0.00012,27.02118]
[1776424084878,36.18,75408.53,0.0,0.70014,0.00012,26.99009]
[1776424088884,36.08,75414.4,0.0,0.70133,0.00012,26.94323]
[1776424093889,36.07,75419.89,0.0,0.70204,0.00012,26.91638]
[1776424097893,36.07,75426.46,0.0,0.70286,0.00012,26.88461]
[1776424102898,36.07,75427.39,0.0,0.70299,0.00012,26.87955]
[1776424106902,36.07,75420.14,0.0,0.70211,0.00012,26.91344]
[1776424107903,36.06,75414.02,0.0,0.70136,0.00012,26.94223]
[1776424112908,36.06,75410.16,0.0,0.70092,0.00012,26.95644]
[1776424117919,36.05,75407.9,0.0,0.70066,0.00012,26.9661]
[1776424122924,36.05,75407.8,0.0,0.70067,0.00012,26.96556]
[1776424127929,36.04,75407.8,0.0,0.7007,0.00012,26.96457]
[1776424132934,36.04,75408.94,0.0,0.70086,0.00012,26.95821]
[1776424136938,36.04,75402.37,0.0,0.70007,0.00012,26.98836]
[1776424137939,36.03,75392.89,0.0,0.69889,0.00012,27.03258]
[1776424138940,36.03,75378.17,0.0,0.69706,0.00012,27.10113]
[1776424143945,36.03,75372.89,0.0,0.69641,0.00013,27.12531]
[1776424144946,36.03,75366.24,0.0,0.69558,0.00013,27.15592]
[1776424150857,36.03,75370.81,0.0,0.69616,0.00013,27.13428]
[1776424153879,36.03,75379.42,0.0,0.69724,0.00012,27.09422]
[1776424156961,36.03,75385.95,0.0,0.69807,0.00012,27.06347]
[1776424159934,36.02,75387.44,0.0,0.69827,0.00012,27.0558]
[1776424160938,36.02,75405.93,0.0,0.70057,0.00012,26.96887]
[1776424165970,36.02,75401.32,0.0,0.70003,0.00012,26.98949]
[1776424169974,36.01,75394.81,0.0,0.69924,0.00012,27.01916]
[1776424171976,36.01,75389.01,0.0,0.69855,0.00012,27.04278]
[1776424173978,36.0,75394.77,0.0,0.69928,0.00012,27.01531]
[1776424175980,35.98,75401.07,0.0,0.70016,0.00012,26.98148]
[1776424180985,35.95,75403.86,0.0,0.70066,0.00012,26.96222]
[1776424185989,35.95,75406.07,0.0,0.70096,0.00012,26.9509]
[1776424191060,35.94,75407.2,0.0,0.70112,0.00012,26.9447]
[1776424196065,35.94,75400.51,0.0,0.70031,0.00012,26.97549]
[1776424201070,35.93,75402.42,0.0,0.70056,0.00012,26.96559]
[1776424202071,35.93,75396.07,0.0,0.69978,0.00012,26.99535]
[1776424207076,35.93,75396.84,0.0,0.69988,0.00012,26.99146]
[1776424212083,35.93,75397.24,0.0,0.69992,0.00012,26.98993]
[1776424217088,35.94,75399.69,0.0,0.70022,0.00012,26.97876]
[1776424222093,35.93,75395.52,0.0,0.6997,0.00012,26.99825]
[1776424227098,35.93,75391.0,0.0,0.69916,0.00012,27.01875]
[1776424230101,35.93,75384.26,0.0,0.69831,0.00013,27.05041]
[1776424231102,35.93,75377.7,0.0,0.69751,0.00013,27.07801]
[1776424236107,35.93,75379.92,0.0,0.69779,0.00013,27.0676]
[1776424241112,35.93,75379.32,0.0,0.69771,0.00013,27.0704]
[1776424247118,35.93,75378.44,0.0,0.6976,0.00013,27.07446]
[1776424252123,35.93,75380.87,0.0,0.69791,0.00013,27.06305]
[1776424255126,35.93,75375.16,0.0,0.6972,0.00013,27.08969]
[1776424257128,35.93,75369.94,0.0,0.69654,0.00013,27.11398]
[1776424262133,35.93,75369.36,0.0,0.69647,0.00013,27.1167]
[1776424267138,35.92,75371.64,0.0,0.69679,0.00013,27.10483]
[1776424272143,35.92,75370.87,0.0,0.69671,0.00013,27.10761]
[1776424277148,35.92,75371.4,0.0,0.69678,0.00013,27.10499]
[1776424280151,35.92,75365.66,0.0,0.69606,0.00013,27.13149]
[1776424285156,35.91,75362.46,0.0,0.69567,0.00013,27.14596]
[1776424290161,35.91,75362.4,0.0,0.69567,0.00013,27.14589]
[1776424295166,35.91,75365.49,0.0,0.69608,0.00013,27.12823]
[1776424299170,35.91,75374.49,0.0,0.69722,0.00013,27.08593]
[1776424302173,35.91,75369.0,0.0,0.69654,0.00013,27.11116]
[1776424303174,35.91,75355.25,0.0,0.69482,0.00013,27.17472]
[1776424309180,35.91,75350.32,0.0,0.6942,0.00013,27.19728]
[1776424314185,35.91,75350.41,0.0,0.6942,0.00013,27.19744]
[1776424318087,35.91,75345.63,0.0,0.69359,0.00013,27.21953]
[1776424323194,35.88,75340.33,0.0,0.69308,0.00013,27.23777]
[1776424329152,35.87,75338.47,0.0,0.69287,0.00013,27.24533]
[1776424334186,35.87,75335.64,0.0,0.6925,0.00013,27.25867]
[1776424339210,35.87,75335.42,0.0,0.69246,0.00013,27.25994]
[1776424344215,35.87,75340.36,0.0,0.69309,0.00013,27.23719]
[1776424349220,35.87,75340.96,0.0,0.69317,0.00013,27.23431]
[1776424354225,35.87,75341.81,0.0,0.6933,0.00013,27.22724]
[1776424359230,35.87,75342.78,0.0,0.69342,0.00013,27.22267]
[1776424364235,35.87,75344.79,0.0,0.69368,0.00013,27.21339]
[1776424369240,35.87,75346.49,0.0,0.69389,0.00013,27.20553]
[1776424374245,35.87,75347.92,0.0,0.69407,0.00013,27.19893]
[1776424379249,35.87,75347.94,0.0,0.69408,0.00013,27.19881]
[1776424382253,35.87,75336.34,0.0,0.69261,0.00013,27.2521]
[1776424383254,35.87,75328.9,0.0,0.69167,0.00013,27.28607]
[1776424384255,35.87,75323.24,0.0,0.69095,0.00013,27.31181]
[1776424389260,35.87,75319.57,0.0,0.69048,0.00013,27.32854]
[1776424394265,35.87,75320.73,0.0,0.69063,0.00013,27.32337]
[1776424399270,35.87,75324.66,0.0,0.69112,0.00013,27.30568]
[1776424404275,35.87,75327.76,0.0,0.69151,0.00013,27.29184]
[1776424409280,35.88,75332.9,0.0,0.69215,0.00013,27.26877]
[1776424414285,35.88,75331.24,0.0,0.69195,0.00013,27.27362]
[1776424419290,35.83,75330.91,0.0,0.69213,0.00013,27.26659]
[1776424424295,35.79,75331.68,0.0,0.69238,0.00013,27.25682]
[1776424429300,35.8,75332.85,0.0,0.69252,0.00013,27.25197]
[1776424430301,35.8,75339.3,0.0,0.69333,0.00013,27.22244]
[1776424432303,35.8,75346.17,0.0,0.6942,0.00013,27.191]
[1776424437308,35.8,75348.15,0.0,0.69443,0.00013,27.18245]
[1776424442313,35.8,75347.83,0.0,0.6944,0.00013,27.18349]
[1776424447318,35.8,75347.31,0.0,0.69433,0.00013,27.18605]
[1776424452323,35.8,75347.69,0.0,0.69437,0.00013,27.18489]
[1776424457328,35.81,75349.72,0.0,0.69461,0.00013,27.17608]
[1776424462333,35.81,75352.48,0.0,0.69494,0.00013,27.16394]
[1776424467338,35.81,75352.34,0.0,0.69491,0.00013,27.16524]
[1776424472343,35.82,75352.54,0.0,0.69493,0.00013,27.16194]
[1776424477348,35.82,75351.67,0.0,0.6948,0.00013,27.16658]
[1776424482353,35.82,75351.68,0.0,0.69479,0.00013,27.16718]
[1776424489281,35.83,75352.54,0.0,0.69488,0.00013,27.16408]
[1776424494366,35.83,75352.82,0.0,0.6949,0.00013,27.1634]
[1776424500351,35.84,75347.28,0.0,0.69418,0.00013,27.18964]
[1776424501373,35.84,75337.85,0.0,0.69299,0.00013,27.23301]
[1776424504374,35.84,75330.84,0.0,0.6921,0.00013,27.26521]
[1776424505377,35.84,75336.85,0.0,0.69286,0.00013,27.23778]
[1776424510382,35.84,75339.71,0.0,0.69321,0.00013,27.22496]
[1776424515387,35.84,75344.89,0.0,0.69385,0.00013,27.20159]
[1776424520411,35.84,75351.76,0.0,0.69471,0.00013,27.17031]
[1776424521412,35.84,75379.76,0.0,0.69824,0.00013,27.03971]
[1776424522413,35.84,75386.09,0.0,0.69903,0.00013,27.00997]
[1776424523414,35.84,75379.04,0.0,0.69815,0.00013,27.04302]
[1776424528419,35.84,75375.86,0.0,0.69775,0.00013,27.05782]
[1776424533424,35.84,75373.88,0.0,0.69752,0.00013,27.06384]
[1776424538429,35.84,75377.96,0.0,0.69805,0.00013,27.0444]
[1776424543434,35.84,75376.51,0.0,0.69787,0.00013,27.05099]
[1776424548439,35.84,75374.93,0.0,0.69767,0.00013,27.05822]
[1776424553445,35.84,75375.06,0.0,0.6977,0.00013,27.05737]
[1776424558450,35.84,75376.73,0.0,0.69791,0.00013,27.04958]
[1776424563458,35.83,75383.61,0.0,0.69878,0.00013,27.01684]
[1776424565460,35.83,75395.15,0.0,0.70023,0.00013,26.96202]
[1776424568463,35.83,75386.33,0.0,0.69914,0.00013,27.00337]
[1776424574469,35.82,75383.3,0.0,0.69879,0.00013,27.01642]
[1776424579474,35.82,75384.94,0.0,0.69902,0.00013,27.00764]
[1776424584479,35.81,75386.42,0.0,0.69923,0.00013,26.99968]
[1776424589484,35.81,75386.75,0.0,0.69929,0.00013,26.99715]
[1776424594489,35.8,75387.02,0.0,0.69937,0.00013,26.99192]
[1776424599494,35.8,75387.84,0.0,0.69947,0.00013,26.98814]
[1776424604499,35.8,75388.39,0.0,0.69953,0.00013,26.98563]
[1776424609504,35.8,75388.95,0.0,0.6996,0.00013,26.98309]
[1776424614509,35.81,75383.8,0.0,0.69895,0.00013,27.00765]
[1776424619514,35.81,75382.55,0.0,0.69879,0.00013,27.01366]
[1776424623519,35.81,75388.36,0.0,0.69952,0.00013,26.98628]
[1776424628524,35.81,75387.1,0.0,0.69936,0.00013,26.99229]
[1776424633529,35.8,75390.35,0.0,0.69978,0.00013,26.97624]
[1776424638534,35.8,75392.49,0.0,0.70007,0.00013,26.96532]
[1776424643539,35.8,75396.0,0.0,0.70053,0.00013,26.94793]
[1776424647543,35.79,75402.6,0.0,0.7014,0.00012,26.91471]
[1776424652548,35.73,75404.87,0.0,0.70198,0.00013,26.8893]
[1776424658554,35.69,75406.48,0.0,0.70237,0.00013,26.87368]
[1776424664506,35.69,75405.74,0.0,0.70229,0.00013,26.87685]
[1776424670549,35.67,75405.33,0.0,0.70232,0.00013,26.87521]
[1776424675571,35.66,75406.19,0.0,0.70247,0.00013,26.86943]
[1776424678574,35.65,75413.4,0.0,0.7034,0.00013,26.83375]
[1776424683579,35.63,75411.54,0.0,0.70326,0.00013,26.83857]
[1776424688584,35.62,75409.22,0.0,0.70304,0.00013,26.84681]
[1776424693589,35.62,75414.49,0.0,0.7037,0.00013,26.8213]
[1776424695591,35.62,75422.7,0.0,0.70473,0.00012,26.78155]
[1776424697593,35.62,75428.9,0.0,0.7055,0.00012,26.75151]
[1776424702598,35.62,75435.48,0.0,0.70632,0.00012,26.71922]
[1776424707603,35.62,75440.57,0.0,0.70695,0.00012,26.69476]
[1776424708604,35.62,75450.28,0.0,0.70815,0.00012,26.64734]
[1776424713610,35.63,75451.67,0.0,0.70831,0.00012,26.63827]
[1776424718615,35.63,75448.88,0.0,0.70795,0.00012,26.65285]
[1776424723620,35.63,75445.2,0.0,0.70747,0.00012,26.67174]
[1776424728625,35.64,75448.88,0.0,0.70791,0.00012,26.65443]
[1776424731628,35.64,75457.29,0.0,0.70894,0.00012,26.61352]
[1776424736633,35.64,75457.83,0.0,0.70899,0.00012,26.61185]
[1776424741638,35.65,75456.34,0.0,0.70878,0.00012,26.62019]
[1776424746643,35.65,75455.65,0.0,0.70867,0.00012,26.62453]
[1776424748645,35.66,75462.74,0.0,0.70954,0.00012,26.58989]
[1776424751648,35.66,75468.79,0.0,0.71027,0.00012,26.56042]
[1776424753650,35.66,75477.06,0.0,0.71129,0.00012,26.51967]
[1776424757655,35.66,75482.36,0.0,0.71193,0.00012,26.49385]
[1776424758656,35.66,75488.83,0.0,0.71272,0.00012,26.4615]
[1776424763662,35.66,75486.85,0.0,0.71247,0.00012,26.47157]
[1776424768668,35.67,75487.24,0.0,0.71252,0.00012,26.46983]
[1776424772671,35.67,75467.64,0.0,0.7101,0.00012,26.56511]
[1776424774673,35.67,75444.86,0.0,0.70727,0.00012,26.67779]
[1776424776675,35.67,75451.2,0.0,0.70805,0.00012,26.647]
[1776424782681,35.68,75440.42,0.0,0.70669,0.00012,26.70076]
[1776424787686,35.68,75440.53,0.0,0.70669,0.00012,26.70074]
[1776424792691,35.68,75444.61,0.0,0.70719,0.00012,26.68132]
[1776424797696,35.68,75444.88,0.0,0.7072,0.00012,26.68061]
[1776424802701,35.69,75434.84,0.0,0.70594,0.00012,26.73019]
[1776424803702,35.69,75424.62,0.0,0.70467,0.00012,26.77987]
[1776424805704,35.69,75416.31,0.0,0.70363,0.00012,26.82009]
[1776424807706,35.69,75422.56,0.0,0.70441,0.00012,26.78988]
[1776424812711,35.69,75423.49,0.0,0.70453,0.00012,26.78546]
[1776424815714,35.69,75416.95,0.0,0.70371,0.00012,26.81712]
[1776424820719,35.69,75414.43,0.0,0.7034,0.00012,26.8292]
[1776424826725,35.69,75417.09,0.0,0.70373,0.00012,26.8163]
[1776424832698,35.69,75412.58,0.0,0.70318,0.00013,26.83494]
[1776424837732,35.68,75407.86,0.0,0.7026,0.00013,26.85747]
[1776424841740,35.68,75415.39,0.0,0.70354,0.00012,26.82106]
[1776424843742,35.68,75421.62,0.0,0.70432,0.00012,26.79095]
[1776424848747,35.68,75426.21,0.0,0.70489,0.00012,26.76887]
[1776424853752,35.69,75426.37,0.0,0.70491,0.00012,26.76826]
[1776424858757,35.69,75431.88,0.0,0.70559,0.00012,26.74167]
[1776424863762,35.69,75432.87,0.0,0.7057,0.00012,26.73718]
[1776424869768,35.69,75429.41,0.0,0.70526,0.00012,26.75435]
[1776424870769,35.69,75435.15,0.0,0.70598,0.00012,26.72649]
[1776424872771,35.69,75448.66,0.0,0.70765,0.00012,26.66065]
[1776424874773,35.69,75461.72,0.0,0.70926,0.00012,26.5967]
[1776424876775,35.7,75470.88,0.0,0.71038,0.00012,26.55183]
[1776424878777,35.7,75477.73,0.0,0.71121,0.00012,26.51832]
[1776424879778,35.7,75471.86,0.0,0.71048,0.00012,26.54773]
[1776424884783,35.7,75469.24,0.0,0.71013,0.00012,26.56193]
[1776424889788,35.71,75469.17,0.0,0.7101,0.00012,26.56345]
[1776424894793,35.72,75470.0,0.0,0.71019,0.00012,26.55746]
[1776424899798,35.72,75468.52,0.0,0.70998,0.00012,26.56593]
[1776424904803,35.73,75473.92,0.0,0.71062,0.00012,26.54034]
[1776424907258,35.73,75474.32,0.0,0.71065,0.00012,26.53905]
[1776424908807,35.73,75482.33,0.0,0.71163,0.00012,26.4995]
[1776424913812,35.74,75477.71,0.0,0.71103,0.00012,26.52388]
[1776424916815,35.74,75471.43,0.0,0.71024,0.00012,26.55572]
[1776424921820,35.75,75473.36,0.0,0.71045,0.00012,26.54734]
[1776424922821,35.75,75480.81,0.0,0.71136,0.00012,26.51053]
[1776424926825,35.75,75486.13,0.0,0.712,0.00012,26.4848]
[1776424931831,35.76,75485.48,0.0,0.7119,0.00012,26.48899]
[1776424936839,35.76,75484.06,0.0,0.7117,0.00012,26.49699]
[1776424941843,35.76,75483.59,0.0,0.71162,0.00012,26.50049]
[1776424946848,35.77,75479.89,0.0,0.71114,0.00012,26.52]
[1776424947538,35.77,75479.89,0.0,0.71113,0.00012,26.52017]
[1776424948850,35.77,75468.24,0.0,0.70969,0.00012,26.57801]
[1776424953855,35.78,75468.39,0.0,0.70971,0.00012,26.575]
[1776424958860,35.78,75470.05,0.0,0.7099,0.00012,26.56763]
[1776424963865,35.78,75471.11,0.0,0.71001,0.00012,26.56323]
[1776424968870,35.79,75466.3,0.0,0.7094,0.00012,26.58775]
[1776424973875,35.79,75466.02,0.0,0.70934,0.00012,26.58986]
[1776424978880,35.79,75467.89,0.0,0.70956,0.00012,26.58133]
[1776424983885,35.8,75468.15,0.0,0.70957,0.00012,26.58079]
[1776424988890,35.8,75466.7,0.0,0.70938,0.00012,26.58868]
[1776424993895,35.8,75465.41,0.0,0.7092,0.00012,26.59569]
[1776424998900,35.81,75463.99,0.0,0.70901,0.00012,26.60333]
[1776425003902,35.81,75464.24,0.0,0.70903,0.00012,26.60272]
[1776425008910,35.81,75463.58,0.0,0.70893,0.00012,26.60658]
[1776425013915,35.82,75462.34,0.0,0.70878,0.00012,26.61017]
[1776425018920,35.82,75460.75,0.0,0.70857,0.00012,26.61852]
[1776425023925,35.82,75459.69,0.0,0.70843,0.00012,26.62424]
[1776425028930,35.82,75457.39,0.0,0.70813,0.00012,26.63599]
[1776425033935,35.82,75458.54,0.0,0.70827,0.00012,26.63077]
[1776425038940,35.83,75458.54,0.0,0.70826,0.00012,26.63122]
[1776425043945,35.83,75457.88,0.0,0.70816,0.00012,26.63492]
[1776425045947,35.83,75463.8,0.0,0.70889,0.00012,26.60605]
[1776425050952,35.83,75461.81,0.0,0.70863,0.00012,26.61643]
[1776425055957,35.84,75453.7,0.0,0.70762,0.00012,26.65659]
[1776425060962,35.84,75453.83,0.0,0.70763,0.00012,26.65624]
[1776425065967,35.84,75454.07,0.0,0.70765,0.00012,26.65538]
[1776425070972,35.84,75453.46,0.0,0.70757,0.00012,26.65868]
[1776425075977,35.84,75453.47,0.0,0.70758,0.00012,26.65587]
[1776425080982,35.84,75453.44,0.0,0.70757,0.00012,26.6563]
[1776425085987,35.84,75453.93,0.0,0.70762,0.00012,26.65427]
[1776425090992,35.85,75453.8,0.0,0.7076,0.00012,26.65521]
[1776425095997,35.85,75454.65,0.0,0.70769,0.00012,26.65138]
[1776425101002,35.85,75453.73,0.0,0.70757,0.00012,26.65615]
[1776425103004,35.85,75463.51,0.0,0.70878,0.00012,26.60845]
[1776425107012,35.85,75469.06,0.0,0.70945,0.00012,26.58169]
[1776425112017,35.86,75474.91,0.0,0.71015,0.00012,26.55358]
[1776425114019,35.86,75465.3,0.0,0.70896,0.00012,26.60115]
[1776425120025,35.86,75458.62,0.0,0.70813,0.00012,26.63442]
[1776425125031,35.86,75455.89,0.0,0.70778,0.00012,26.64812]
[1776425130036,35.86,75453.5,0.0,0.70748,0.00012,26.6601]
[1776425134041,35.86,75463.75,0.0,0.70875,0.00012,26.60717]
[1776425138044,35.87,75468.98,0.0,0.70938,0.00012,26.58199]
[1776425143048,35.87,75469.36,0.0,0.70942,0.00012,26.58075]
[1776425148053,35.87,75470.63,0.0,0.70956,0.00012,26.57516]
[1776425153058,35.88,75471.6,0.0,0.70966,0.00012,26.57107]
[1776425159020,35.88,75474.2,0.0,0.70996,0.00012,26.55908]
[1776425164031,35.88,75475.44,0.0,0.7101,0.00012,26.55373]
[1776425169071,35.89,75476.42,0.0,0.7102,0.00012,26.5497]
[1776425172076,35.89,75483.99,0.0,0.71112,0.00012,26.51279]
[1776425177082,35.89,75485.57,0.0,0.71129,0.00012,26.50595]
[1776425182087,35.9,75487.38,0.0,0.71149,0.00012,26.49801]
[1776425187092,35.9,75489.42,0.0,0.71171,0.00012,26.48892]
[1776425192097,35.91,75489.66,0.0,0.71173,0.00012,26.4857]
[1776425198103,35.91,75490.23,0.0,0.71177,0.00012,26.48414]
[1776425205110,35.92,75490.54,0.0,0.71178,0.00012,26.48409]
[1776425210115,35.93,75490.98,0.0,0.71181,0.00012,26.48299]
[1776425215120,35.93,75491.33,0.0,0.71182,0.00012,26.48232]
[1776425220125,35.94,75491.59,0.0,0.71183,0.00012,26.48207]
[1776425225130,35.94,75491.41,0.0,0.71179,0.00012,26.48401]
[1776425226131,35.94,75484.95,0.0,0.71099,0.00012,26.51619]
[1776425231136,35.95,75480.75,0.0,0.71045,0.00012,26.53788]
[1776425236141,35.95,75475.87,0.0,0.70983,0.00012,26.56279]
[1776425241146,35.95,75475.57,0.0,0.70978,0.00012,26.56513]
[1776425246151,35.96,75475.6,0.0,0.70976,0.00012,26.56577]
[1776425251156,35.96,75475.37,0.0,0.70973,0.00012,26.56469]
[1776425253158,35.96,75469.83,0.0,0.70904,0.00012,26.59215]
[1776425258163,35.97,75464.89,0.0,0.70842,0.00012,26.61687]
[1776425263168,35.97,75466.69,0.0,0.70863,0.00012,26.60863]
[1776425268174,35.97,75465.82,0.0,0.70851,0.00012,26.61351]
[1776425274180,35.97,75462.98,0.0,0.70814,0.00012,26.62799]
[1776425277183,35.98,75472.85,0.0,0.70936,0.00012,26.57978]
[1776425282188,35.97,75474.86,0.0,0.70962,0.00012,26.56923]
[1776425287193,35.97,75478.15,0.0,0.71004,0.00012,26.55244]
[1776425292198,35.97,75481.76,0.0,0.71049,0.00012,26.53412]
[1776425297203,35.96,75483.61,0.0,0.71073,0.00012,26.52449]
[1776425302208,35.96,75481.91,0.0,0.71053,0.00012,26.53236]
[1776425305211,35.96,75487.82,0.0,0.71126,0.00012,26.50298]
[1776425311217,35.96,75490.76,0.0,0.71165,0.00012,26.485]
[1776425316222,35.96,75490.87,0.0,0.71167,0.00012,26.48412]
[1776425321227,35.96,75491.54,0.0,0.71176,0.00012,26.48054]
[1776425327171,35.95,75493.9,0.0,0.71205,0.00012,26.46855]
[1776425332206,35.95,75494.82,0.0,0.71217,0.00012,26.46381]
[1776425337242,35.95,75492.06,0.0,0.71184,0.00012,26.47724]
[1776425342247,35.95,75491.04,0.0,0.71172,0.00012,26.48201]
[1776425345250,35.95,75485.75,0.0,0.71108,0.00012,26.50798]
[1776425350255,35.95,75482.67,0.0,0.7107,0.00012,26.52326]
[1776425355260,35.95,75479.88,0.0,0.71034,0.00012,26.53775]
[1776425360265,35.96,75476.48,0.0,0.7099,0.00012,26.55516]
[1776425363268,35.96,75471.15,0.0,0.70924,0.00012,26.5816]
[1776425368272,35.96,75473.44,0.0,0.70951,0.00012,26.57092]
[1776425373277,35.96,75474.64,0.0,0.70966,0.00012,26.56256]
[1776425376280,35.97,75480.95,0.0,0.71043,0.00012,26.53192]
[1776425381285,35.97,75477.29,0.0,0.70996,0.00012,26.55058]
[1776425386290,35.97,75477.87,0.0,0.71002,0.00012,26.54837]
[1776425391295,35.98,75479.19,0.0,0.71016,0.00012,26.54254]
[1776425396300,35.98,75479.77,0.0,0.71022,0.00012,26.54042]
[1776425401306,35.98,75481.03,0.0,0.71036,0.00012,26.53489]
[1776425402307,35.98,75488.36,0.0,0.71126,0.00012,26.49868]
[1776425407313,35.98,75491.32,0.0,0.71163,0.00012,26.4837]
[1776425412318,35.98,75504.24,0.0,0.71321,0.00012,26.41943]
[1776425417323,35.98,75505.51,0.0,0.71336,0.00012,26.41312]
[1776425422328,35.98,75501.61,0.0,0.71289,0.00012,26.43245]
[1776425425331,35.98,75507.16,0.0,0.71357,0.00012,26.40483]
[1776425428334,35.98,75512.44,0.0,0.71421,0.00012,26.37862]
[1776425433339,35.98,75509.09,0.0,0.71381,0.00012,26.3924]
[1776425438344,35.98,75511.3,0.0,0.71408,0.00012,26.38151]
[1776425442348,35.98,75502.76,0.0,0.71304,0.00012,26.42414]
[1776425447353,35.98,75502.66,0.0,0.71303,0.00012,26.42453]
[1776425449355,35.98,75508.86,0.0,0.71378,0.00012,26.39367]
[1776425454360,35.98,75510.82,0.0,0.71401,0.00012,26.38455]
[1776425459365,35.99,75510.28,0.0,0.71391,0.00012,26.38844]
[1776425464370,36.0,75514.3,0.0,0.71437,0.00012,26.36986]
[1776425466372,36.0,75529.01,0.0,0.71616,0.00012,26.29595]
[1776425468396,35.99,75522.54,0.0,0.71538,0.00012,26.32799]
[1776425473401,35.99,75522.33,0.0,0.71535,0.00012,26.32943]
[1776425476404,35.99,75532.96,0.0,0.71664,0.00012,26.276]
[1776425480408,35.99,75539.28,0.0,0.71741,0.00012,26.2439]
[1776425483411,35.99,75544.77,0.0,0.71808,0.00012,26.21566]
[1776425488416,35.99,75562.04,0.0,0.72017,0.00012,26.12769]
[1776425489417,35.99,75574.52,0.0,0.72167,0.00012,26.06375]
[1776425494433,35.99,75578.48,0.0,0.72216,0.00012,26.04042]
[1776425500390,35.99,75580.69,0.0,0.72242,0.00012,26.02903]
[1776425501428,35.98,75587.33,0.0,0.72327,0.00012,25.9923]
[1776425503410,35.98,75584.81,0.0,0.72298,0.00012,26.00476]
[1776425505424,35.98,75577.24,0.0,0.72209,0.00012,26.04319]
[1776425510456,35.97,75573.8,0.0,0.72171,0.00012,26.05941]
[1776425511457,35.96,75566.25,0.0,0.72088,0.00012,26.09469]
[1776425513459,35.95,75560.05,0.0,0.72014,0.00012,26.12605]
[1776425516462,35.95,75554.04,0.0,0.71942,0.00012,26.1566]
[1776425521467,35.95,75554.36,0.0,0.71946,0.00012,26.15459]
[1776425523469,35.95,75560.79,0.0,0.72024,0.00012,26.12168]
[1776425528474,35.95,75560.36,0.0,0.72022,0.00012,26.12242]
[1776425530476,35.95,75567.02,0.0,0.72102,0.00012,26.08825]
[1776425532478,35.95,75572.82,0.0,0.72172,0.00012,26.05849]
[1776425537483,35.95,75574.8,0.0,0.72195,0.00012,26.04846]
[1776425539485,35.95,75569.54,0.0,0.72132,0.00012,26.07558]
[1776425541487,35.95,75562.93,0.0,0.72053,0.00012,26.10945]
[1776425542488,35.95,75557.75,0.0,0.7199,0.00012,26.13594]
[1776425547493,35.94,75555.86,0.0,0.71968,0.00012,26.1453]
[1776425552498,35.94,75557.12,0.0,0.71985,0.00012,26.13548]
[1776425557503,35.94,75558.05,0.0,0.71997,0.00012,26.13049]
[1776425562508,35.94,75559.13,0.0,0.72011,0.00012,26.12478]
[1776425567513,35.94,75558.58,0.0,0.72005,0.00012,26.12715]
[1776425572518,35.94,75558.38,0.0,0.72003,0.00012,26.12799]
[1776425577524,35.94,75553.32,0.0,0.71942,0.00012,26.15357]
[1776425578525,35.93,75537.91,0.0,0.71759,0.00012,26.23055]
[1776425579526,35.92,75529.6,0.0,0.71662,0.00012,26.2708]
[1776425584531,35.92,75534.3,0.0,0.71721,0.00012,26.2464]
[1776425589536,35.92,75537.32,0.0,0.71759,0.00012,26.23047]
[1776425593540,35.92,75531.08,0.0,0.71684,0.00012,26.26161]
[1776425597544,35.92,75525.88,0.0,0.71621,0.00012,26.28791]
[1776425603550,35.91,75532.24,0.0,0.71699,0.00012,26.25539]
[1776425608555,35.91,75533.93,0.0,0.7172,0.00012,26.2464]
[1776425613560,35.91,75535.3,0.0,0.7174,0.00012,26.23567]
[1776425616563,35.91,75541.91,0.0,0.71821,0.00012,26.20177]
[1776425620567,35.91,75548.93,0.0,0.71907,0.00012,26.16565]
[1776425625572,35.91,75551.28,0.0,0.71936,0.00012,26.15335]
[1776425630577,35.9,75552.77,0.0,0.71955,0.00012,26.14544]
[1776425635582,35.9,75554.23,0.0,0.71973,0.00012,26.13777]
[1776425638585,35.9,75548.69,0.0,0.71906,0.00012,26.16592]
[1776425639586,35.9,75541.02,0.0,0.71814,0.00012,26.20489]
[1776425644591,35.9,75538.3,0.0,0.71782,0.00012,26.21812]
[1776425647594,35.9,75545.57,0.0,0.71871,0.00012,26.18083]
[1776425649596,35.9,75552.45,0.0,0.71954,0.00012,26.1456]
[1776425654601,35.9,75557.47,0.0,0.72015,0.00012,26.11971]
[1776425659606,35.9,75560.05,0.0,0.72047,0.00012,26.10646]
[1776425665540,35.9,75560.75,0.0,0.72055,0.00012,26.10274]
[1776425670582,35.9,75558.17,0.0,0.72024,0.00012,26.11588]
[1776425675618,35.9,75560.41,0.0,0.72053,0.00012,26.10128]
[1776425680626,35.87,75560.69,0.0,0.72071,0.00012,26.09314]
[1776425685631,35.8,75562.11,0.0,0.72122,0.00012,26.07034]
[1776425690636,35.78,75564.43,0.0,0.72159,0.00012,26.05452]
[1776425693639,35.78,75570.03,0.0,0.72227,0.00012,26.02542]
[1776425696642,35.79,75577.14,0.0,0.72312,0.00012,25.98887]
[1776425701647,35.79,75575.77,0.0,0.72294,0.00012,25.99667]
[1776425706652,35.78,75571.7,0.0,0.72249,0.00012,26.01589]
[1776425707653,35.78,75563.35,0.0,0.72149,0.00012,26.05884]
[1776425711657,35.73,75549.47,0.0,0.72006,0.00012,26.11867]
[1776425714660,35.7,75544.24,0.0,0.71958,0.00012,26.13867]
[1776425719665,35.67,75541.46,0.0,0.71941,0.00012,26.14563]
[1776425723669,35.67,75536.18,0.0,0.71876,0.00012,26.17272]
[1776425728675,35.67,75533.96,0.0,0.7185,0.00012,26.18391]
[1776425733680,35.6,75534.48,0.0,0.7189,0.00012,26.16381]
[1776425738687,35.6,75536.17,0.0,0.71914,0.00012,26.15351]
[1776425743691,35.53,75536.83,0.0,0.71956,0.00012,26.13479]
[1776425748696,35.47,75538.63,0.0,0.72008,0.00012,26.1118]
[1776425754174,35.43,75541.13,0.0,0.7206,0.00012,26.08918]
[1776425759707,35.4,75536.82,0.0,0.72023,0.00012,26.10425]
[1776425764712,35.36,75538.52,0.0,0.72068,0.00012,26.08463]
[1776425769717,35.34,75537.19,0.0,0.72058,0.00012,26.08875]
[1776425771719,35.33,75530.75,0.0,0.71983,0.00012,26.12025]
[1776425772720,35.33,75524.39,0.0,0.71905,0.00012,26.15335]
[1776425777726,35.34,75523.44,0.0,0.71893,0.00012,26.15863]
[1776425782731,35.33,75523.63,0.0,0.71897,0.00012,26.15663]
[1776425787736,35.32,75531.39,0.0,0.72,0.00012,26.11303]
[1776425788737,35.32,75538.69,0.0,0.7209,0.00012,26.07475]
[1776425794743,35.31,75536.8,0.0,0.72071,0.00012,26.08038]
[1776425799748,35.31,75532.74,0.0,0.72023,0.00012,26.10061]
[1776425804753,35.3,75540.44,0.0,0.72123,0.00012,26.05793]
[1776425809758,35.29,75541.31,0.0,0.72139,0.00012,26.05112]
[1776425814764,35.26,75545.55,0.0,0.72203,0.00012,26.02313]
[1776425819769,35.24,75539.25,0.0,0.7214,0.00012,26.04958]
[1776425824774,35.21,75539.42,0.0,0.72157,0.00012,26.042]
[1776425830705,35.18,75538.15,0.0,0.72158,0.00012,26.04105]
[1776425832782,35.17,75527.94,0.0,0.72036,0.00012,26.09311]
[1776425835742,35.17,75523.29,0.0,0.7198,0.00012,26.11687]
[1776425837755,35.17,75517.78,0.0,0.71913,0.00012,26.14521]
[1776425842789,35.16,75514.7,0.0,0.71877,0.00012,26.16012]
[1776425847797,35.16,75512.79,0.0,0.71856,0.00012,26.1689]
[1776425852802,35.14,75502.71,0.0,0.71741,0.00012,26.21442]
[1776425857807,35.08,75499.89,0.0,0.71737,0.00012,26.21517]
[1776425860810,35.05,75506.41,0.0,0.71835,0.00012,26.17401]
[1776425865815,35.0,75506.22,0.0,0.71856,0.00012,26.16449]
[1776425870826,34.96,75505.06,0.0,0.71863,0.00012,26.16094]
[1776425875831,34.96,75506.1,0.0,0.71878,0.00012,26.15457]
[1776425880836,34.94,75508.48,0.0,0.71916,0.00012,26.13833]
[1776425885843,34.93,75509.2,0.0,0.71929,0.00012,26.13238]
[1776425890848,34.93,75509.2,0.0,0.71931,0.00012,26.13162]
[1776425895853,34.93,75511.16,0.0,0.71957,0.00012,26.12058]
[1776425900858,34.93,75508.89,0.0,0.7193,0.00012,26.13182]
[1776425905863,34.92,75507.13,0.0,0.7191,0.00012,26.1403]
[1776425910868,34.92,75502.23,0.0,0.71851,0.00012,26.16518]
[1776425915872,34.91,75502.56,0.0,0.71859,0.00012,26.15947]
[1776425920877,34.91,75502.65,0.0,0.71862,0.00012,26.15813]
[1776425925882,34.91,75502.6,0.0,0.71863,0.00012,26.15756]
[1776425930887,34.9,75502.25,0.0,0.71861,0.00012,26.15849]
[1776425935892,34.9,75509.06,0.0,0.71947,0.00012,26.12196]
[1776425938509,34.9,75513.06,0.0,0.71998,0.00012,26.10058]
[1776425939896,34.9,75522.17,0.0,0.72111,0.00012,26.05232]
[1776425944901,34.89,75520.14,0.0,0.72092,0.00012,26.0602]
[1776425949906,34.88,75517.53,0.0,0.72065,0.00012,26.07147]
[1776425954911,34.86,75517.92,0.0,0.72079,0.00012,26.06555]
[1776425959916,34.85,75514.99,0.0,0.72049,0.00012,26.07812]
[1776425964921,34.85,75515.63,0.0,0.72058,0.00012,26.07434]
[1776425969926,34.84,75514.1,0.0,0.72039,0.00012,26.08203]
[1776425974931,34.84,75513.75,0.0,0.72038,0.00012,26.08037]
[1776425979936,34.84,75510.65,0.0,0.72,0.00012,26.0963]
[1776425981938,34.84,75504.73,0.0,0.71929,0.00012,26.12618]
[1776425986943,34.81,75502.67,0.0,0.71918,0.00012,26.13069]
[1776425990947,34.79,75496.05,0.0,0.71846,0.00013,26.16038]
[1776425996868,34.78,75495.98,0.0,0.71851,0.00013,26.15852]
[1776426001902,34.77,75496.08,0.0,0.71853,0.00013,26.15732]
[1776426006938,34.77,75497.02,0.0,0.71867,0.00013,26.15167]
[1776426008956,34.77,75490.39,0.0,0.71784,0.00013,26.18624]
[1776426011968,34.77,75496.4,0.0,0.71861,0.00013,26.15413]
[1776426013970,34.77,75502.16,0.0,0.71933,0.00013,26.1235]
[1776426018975,34.77,75507.85,0.0,0.72005,0.00012,26.09298]
[1776426023980,34.76,75507.39,0.0,0.72003,0.00012,26.09368]
[1776426028985,34.75,75509.13,0.0,0.72032,0.00012,26.08132]
[1776426030987,34.74,75516.24,0.0,0.72121,0.00012,26.04346]
[1776426034991,34.74,75509.9,0.0,0.72044,0.00012,26.07394]
[1776426039996,34.74,75505.27,0.0,0.71988,0.00013,26.09748]
[1776426045001,34.73,75497.65,0.0,0.71897,0.00013,26.13589]
[1776426050006,34.73,75494.8,0.0,0.71863,0.00013,26.15028]
[1776426055017,34.73,75493.45,0.0,0.71847,0.00013,26.15675]
[1776426058021,34.73,75483.97,0.0,0.71729,0.00013,26.20633]
[1776426059022,34.72,75473.35,0.0,0.71596,0.00013,26.26175]
[1776426064046,34.72,75469.64,0.0,0.71552,0.00013,26.27988]
[1776426069051,34.71,75471.33,0.0,0.71576,0.00013,26.26989]
[1776426074057,34.71,75472.76,0.0,0.71595,0.00013,26.26184]
[1776426076059,34.71,75466.88,0.0,0.7152,0.00013,26.2931]
[1776426081064,34.72,75463.42,0.0,0.71473,0.00013,26.3124]
[1776426086069,34.72,75463.8,0.0,0.71475,0.00013,26.31162]
[1776426091075,34.73,75462.06,0.0,0.71452,0.00013,26.31881]
[1776426096080,34.74,75459.37,0.0,0.71411,0.00013,26.33593]
[1776426101085,34.77,75462.87,0.0,0.71439,0.00013,26.32477]
[1776426105089,34.79,75457.7,0.0,0.71364,0.00013,26.35588]
[1776426111095,34.8,75456.04,0.0,0.7134,0.00013,26.36554]
[1776426116102,34.8,75455.54,0.0,0.71332,0.00013,26.36896]
[1776426121107,34.81,75455.09,0.0,0.71324,0.00013,26.37215]
[1776426126112,34.81,75453.85,0.0,0.71307,0.00013,26.37935]
[1776426131117,34.81,75447.2,0.0,0.71221,0.00013,26.41429]
[1776426136122,34.82,75443.37,0.0,0.7117,0.00013,26.43497]
[1776426141127,34.82,75430.56,0.0,0.71006,0.00013,26.50143]
[1776426146132,34.83,75430.95,0.0,0.71008,0.00013,26.50042]
[1776426151137,34.83,75428.04,0.0,0.7097,0.00013,26.5132]
[1776426156142,34.84,75427.38,0.0,0.7096,0.00013,26.51752]
[1776426157143,34.84,75433.91,0.0,0.71042,0.00013,26.48454]
[1776426162148,34.84,75437.18,0.0,0.71081,0.00013,26.46915]
[1776426168154,34.85,75433.32,0.0,0.71029,0.00013,26.48984]
[1776426173159,34.85,75432.82,0.0,0.71021,0.00013,26.49327]
[1776426179150,34.86,75432.32,0.0,0.71011,0.00013,26.49715]
[1776426184175,34.86,75430.6,0.0,0.70987,0.00013,26.5069]
[1776426189180,34.87,75423.24,0.0,0.70892,0.00013,26.54517]
[1776426194184,34.87,75425.87,0.0,0.70923,0.00013,26.5327]
[1776426196186,34.87,75431.66,0.0,0.70995,0.00013,26.50374]
[1776426202192,34.88,75433.91,0.0,0.71021,0.00013,26.49356]
[1776426207197,34.88,75434.0,0.0,0.7102,0.00013,26.4942]
[1776426208198,34.88,75428.14,0.0,0.70945,0.00013,26.52411]
[1776426209199,34.89,75422.84,0.0,0.70877,0.00013,26.5511]
[1776426214204,34.89,75422.53,0.0,0.70873,0.00013,26.55034]
[1776426217207,34.89,75415.51,0.0,0.70782,0.00013,26.58658]
[1776426222212,34.9,75418.88,0.0,0.70823,0.00013,26.57049]
[1776426227217,34.9,75421.78,0.0,0.70858,0.00013,26.55668]
[1776426232222,34.91,75420.97,0.0,0.70844,0.00013,26.56219]
[1776426235225,34.91,75412.44,0.0,0.70734,0.00013,26.60585]
[1776426240231,34.91,75419.83,0.0,0.70827,0.00013,26.5691]
[1776426245235,34.91,75422.92,0.0,0.70865,0.00013,26.55393]
[1776426250240,34.92,75420.61,0.0,0.70834,0.00013,26.56637]
[1776426255245,34.92,75418.54,0.0,0.70805,0.00013,26.57808]
[1776426260250,34.93,75417.87,0.0,0.70795,0.00013,26.58172]
[1776426265255,34.93,75417.39,0.0,0.70789,0.00013,26.58437]
[1776426270260,34.93,75417.95,0.0,0.70795,0.00013,26.58188]
[1776426275265,34.93,75416.67,0.0,0.70779,0.00013,26.58605]
[1776426280270,34.94,75416.16,0.0,0.70769,0.00013,26.58979]
[1776426285275,34.94,75416.23,0.0,0.70768,0.00013,26.59042]
[1776426290280,34.94,75405.29,0.0,0.70628,0.00013,26.64534]
[1776426295285,34.94,75406.15,0.0,0.7064,0.00013,26.64087]
[1776426300290,34.94,75405.86,0.0,0.70636,0.00013,26.64223]
[1776426305295,34.94,75404.26,0.0,0.70616,0.00013,26.65017]
[1776426310300,34.94,75408.62,0.0,0.70671,0.00013,26.62838]
[1776426312302,34.94,75415.36,0.0,0.70757,0.00013,26.59465]
[1776426314304,34.94,75409.83,0.0,0.70687,0.00013,26.6224]
[1776426319323,34.94,75416.98,0.0,0.70777,0.00013,26.58663]
[1776426324329,34.94,75418.8,0.0,0.70801,0.00013,26.57735]
[1776426330337,34.94,75418.8,0.0,0.70801,0.00013,26.57724]
[1776426336343,34.94,75420.46,0.0,0.70824,0.00013,26.56585]
[1776426342290,34.94,75420.0,0.0,0.70817,0.00013,26.56845]
[1776426347326,34.94,75419.55,0.0,0.70811,0.00013,26.57094]
[1776426350346,34.94,75416.19,0.0,0.70768,0.00013,26.58788]
[1776426351359,34.94,75398.72,0.0,0.70546,0.00013,26.67516]
[1776426352361,34.94,75398.72,0.0,0.70548,0.00013,26.67439]
[1776426353363,34.94,75391.12,0.0,0.70452,0.00013,26.71141]
[1776426356366,34.93,75396.82,0.0,0.70527,0.00013,26.68221]
[1776426357367,34.93,75402.2,0.0,0.70596,0.00013,26.65542]
[1776426363373,34.93,75404.99,0.0,0.70632,0.00013,26.64135]
[1776426366376,34.93,75411.28,0.0,0.70712,0.00013,26.60995]
[1776426371381,34.93,75412.24,0.0,0.70724,0.00013,26.60523]
[1776426376386,34.93,75416.28,0.0,0.70775,0.00013,26.58507]
[1776426380390,34.93,75421.94,0.0,0.70846,0.00013,26.55669]
[1776426384394,34.93,75427.48,0.0,0.70916,0.00013,26.52908]
[1776426389399,34.94,75428.51,0.0,0.70928,0.00013,26.52435]
[1776426394404,34.94,75433.37,0.0,0.7099,0.00013,26.49691]
[1776426400410,34.94,75434.5,0.0,0.71005,0.00013,26.49123]
[1776426405415,34.94,75433.88,0.0,0.70997,0.00013,26.49439]
[1776426411422,34.94,75435.11,0.0,0.71012,0.00013,26.48824]
[1776426417428,34.94,75438.13,0.0,0.7105,0.00013,26.47303]
[1776426423434,34.95,75446.63,0.0,0.71154,0.00013,26.43115]
[1776426429440,34.96,75449.86,0.0,0.71185,0.00013,26.41888]
[1776426434446,34.97,75449.71,0.0,0.71182,0.00013,26.42003]
[1776426439451,34.97,75449.0,0.0,0.71172,0.00013,26.4241]
[1776426444456,34.97,75450.96,0.0,0.71197,0.00013,26.41436]
[1776426449461,34.97,75451.23,0.0,0.71199,0.00013,26.41338]
[1776426453465,34.97,75459.12,0.0,0.713,0.00013,26.36988]
[1776426454466,34.97,75466.29,0.0,0.7139,0.00013,26.33299]
[1776426460472,34.97,75469.18,0.0,0.71427,0.00013,26.31799]
[1776426464476,34.97,75449.14,0.0,0.71175,0.00013,26.4207]
[1776426465477,34.97,75433.32,0.0,0.70975,0.00013,26.50104]
[1776426470482,34.97,75432.69,0.0,0.70968,0.00013,26.50374]
[1776426475487,34.97,75430.25,0.0,0.70936,0.00013,26.51664]
[1776426479491,34.97,75436.65,0.0,0.71016,0.00013,26.48471]
[1776426484496,34.98,75442.37,0.0,0.71087,0.00013,26.45637]
[1776426486498,34.98,75450.87,0.0,0.71193,0.00013,26.41347]
[1776426489502,34.98,75456.38,0.0,0.71262,0.00013,26.38562]
[1776426493506,34.98,75462.03,0.0,0.71332,0.00013,26.35714]
[1776426498511,34.98,75462.65,0.0,0.71338,0.00013,26.35475]
[1776426503516,34.99,75464.22,0.0,0.71356,0.00013,26.3472]
[1776426508521,34.99,75464.54,0.0,0.71358,0.00013,26.34644]
[1776426514493,34.99,75466.68,0.0,0.71385,0.00013,26.33309]
[1776426516508,35.0,75472.01,0.0,0.71451,0.00013,26.306]
[1776426518523,35.0,75473.66,0.0,0.71471,0.00013,26.2977]
[1776426519528,35.0,75482.5,0.0,0.71582,0.00013,26.25209]
[1776426521538,35.0,75487.67,0.0,0.71646,0.00012,26.22537]
[1776426525542,35.0,75478.44,0.0,0.7153,0.00013,26.27336]
[1776426526543,35.0,75470.54,0.0,0.71432,0.00013,26.31409]
[1776426531548,35.0,75473.05,0.0,0.71462,0.00013,26.30153]
[1776426536554,35.0,75474.99,0.0,0.71485,0.00013,26.29229]
[1776426540558,35.01,75481.44,0.0,0.7156,0.00013,26.26133]
[1776426545563,35.02,75484.7,0.0,0.71599,0.00012,26.24547]
[1776426550568,35.04,75484.58,0.0,0.71587,0.00012,26.25064]
[1776426555573,35.06,75488.95,0.0,0.71631,0.00012,26.23268]
[1776426560578,35.07,75486.31,0.0,0.71592,0.00012,26.2491]
[1776426565583,35.07,75487.51,0.0,0.71605,0.00012,26.24381]
[1776426570588,35.09,75490.93,0.0,0.71641,0.00012,26.22897]
[1776426575593,35.09,75491.88,0.0,0.71652,0.00012,26.22199]
[1776426580598,35.1,75488.89,0.0,0.71612,0.00012,26.23843]
[1776426585603,35.11,75486.41,0.0,0.71576,0.00012,26.25369]
[1776426590608,35.13,75487.1,0.0,0.71573,0.00012,26.25546]
[1776426595613,35.13,75487.03,0.0,0.7157,0.00012,26.25662]
[1776426601622,35.14,75488.1,0.0,0.71581,0.00012,26.2521]
[1776426606627,35.14,75492.05,0.0,0.71628,0.00012,26.23258]
[1776426611632,35.15,75494.13,0.0,0.71652,0.00012,26.2228]
[1776426616637,35.15,75492.67,0.0,0.71632,0.00012,26.23091]
[1776426621641,35.15,75492.72,0.0,0.71632,0.00012,26.23132]
[1776426626646,35.15,75491.5,0.0,0.71615,0.00012,26.23826]
[1776426631651,35.16,75490.54,0.0,0.71603,0.00012,26.2407]
[1776426636656,35.16,75489.93,0.0,0.71594,0.00012,26.24445]
[1776426641661,35.16,75493.06,0.0,0.71632,0.00012,26.22888]
[1776426645665,35.18,75498.27,0.0,0.7169,0.00012,26.20517]
[1776426649669,35.15,75506.33,0.0,0.71801,0.00012,26.15843]
[1776426654674,35.14,75505.92,0.0,0.71803,0.00012,26.15713]
[1776426659679,35.12,75511.11,0.0,0.7188,0.00012,26.12479]
[1776426664684,35.11,75513.65,0.0,0.71917,0.00012,26.10904]
[1776426669689,35.1,75514.66,0.0,0.71931,0.00012,26.10282]
[1776426674694,35.1,75515.82,0.0,0.71948,0.00012,26.09585]
[1776426680655,35.09,75520.3,0.0,0.72008,0.00012,26.07013]
[1776426681701,35.09,75535.83,0.0,0.722,0.00012,25.98827]
[1776426687704,35.09,75535.69,0.0,0.72199,0.00012,25.98863]
[1776426691714,35.08,75540.97,0.0,0.72267,0.00012,25.95698]
[1776426695718,35.08,75548.78,0.0,0.72365,0.00012,25.91499]
[1776426697720,35.08,75556.44,0.0,0.72459,0.00012,25.87428]
[1776426702725,35.08,75558.58,0.0,0.72484,0.00012,25.86315]
[1776426705727,35.08,75549.71,0.0,0.72375,0.00012,25.91051]
[1776426710732,35.08,75545.66,0.0,0.72325,0.00012,25.93201]
[1776426713735,35.08,75551.1,0.0,0.72392,0.00012,25.90313]
[1776426718740,35.08,75546.14,0.0,0.72331,0.00012,25.92947]
[1776426723745,35.08,75546.18,0.0,0.72332,0.00012,25.92921]
[1776426728750,35.08,75547.92,0.0,0.72353,0.00012,25.91996]
[1776426733756,35.08,75550.44,0.0,0.72384,0.00012,25.90658]
[1776426738761,35.08,75548.8,0.0,0.72364,0.00012,25.91535]
[1776426741766,35.08,75559.03,0.0,0.7249,0.00012,25.86091]
[1776426744154,35.09,75563.73,0.0,0.72544,0.00012,25.83707]
[1776426745770,35.09,75572.38,0.0,0.72648,0.00012,25.79162]
[1776426749774,35.1,75564.86,0.0,0.7255,0.00012,25.83473]
[1776426753778,35.11,75559.63,0.0,0.72486,0.00012,25.8604]
[1776426758783,35.11,75557.94,0.0,0.72465,0.00012,25.86951]
[1776426761787,35.11,75552.06,0.0,0.72393,0.00012,25.90089]
[1776426763789,35.11,75568.85,0.0,0.72599,0.00012,25.81099]
[1776426764790,35.1,75582.72,0.0,0.72773,0.00012,25.73449]
[1776426766268,35.09,75585.52,0.0,0.72813,0.00012,25.71651]
[1776426767319,35.08,75596.77,0.0,0.72952,0.00012,25.65474]
[1776426772798,35.07,75600.16,0.0,0.73003,0.00012,25.63196]
[1776426778804,35.07,75596.82,0.0,0.72961,0.00012,25.65037]
[1776426780806,35.07,75591.72,0.0,0.72898,0.00012,25.67842]
[1776426785812,35.07,75594.93,0.0,0.72936,0.00012,25.66188]
[1776426786813,35.07,75600.67,0.0,0.73005,0.00012,25.63093]
[1776426791818,35.04,75603.95,0.0,0.73062,0.00012,25.60496]
[1776426793820,35.01,75609.17,0.0,0.73142,0.00012,25.56835]
[1776426798825,35.01,75610.81,0.0,0.73166,0.00012,25.55746]
[1776426803831,34.97,75616.08,0.0,0.73247,0.00012,25.52056]
[1776426805833,34.95,75622.92,0.0,0.73342,0.00012,25.47688]
[1776426808836,34.95,75615.78,0.0,0.73258,0.00012,25.5153]
[1776426813841,34.94,75615.38,0.0,0.73258,0.00012,25.51276]
[1776426818846,34.94,75614.42,0.0,0.73249,0.00012,25.51649]
[1776426820848,34.93,75606.87,0.0,0.73159,0.00012,25.55728]
[1776426822850,34.93,75601.26,0.0,0.73092,0.00012,25.58729]
[1776426828856,34.9,75598.69,0.0,0.73081,0.00012,25.59195]
[1776426833861,34.89,75598.82,0.0,0.73086,0.00012,25.58933]
[1776426839789,34.88,75599.39,0.0,0.73098,0.00012,25.58396]
[1776426842811,34.87,75598.76,0.0,0.73093,0.00012,25.58625]
[1776426843817,34.86,75591.58,0.0,0.73014,0.00012,25.62152]
[1776426848853,34.84,75593.49,0.0,0.73049,0.00012,25.60551]
[1776426853882,34.83,75588.69,0.0,0.72994,0.00012,25.62982]
[1776426859888,34.81,75581.99,0.0,0.72925,0.00012,25.66012]
[1776426864893,34.72,75578.5,0.0,0.72927,0.00012,25.65816]
[1776426869898,34.68,75577.61,0.0,0.72943,0.00012,25.65034]
[1776426874903,34.64,75571.4,0.0,0.72885,0.00012,25.67331]
[1776426879908,34.65,75576.0,0.0,0.72938,0.00012,25.64963]
[1776426884913,34.66,75576.33,0.0,0.72939,0.00012,25.64946]
[1776426889918,34.69,75575.45,0.0,0.72913,0.00012,25.66162]
[1776426894922,34.72,75577.92,0.0,0.72923,0.00012,25.65769]
[1776426897925,34.72,75584.88,0.0,0.73008,0.00012,25.61978]
[1776426902930,34.72,75587.72,0.0,0.73046,0.00012,25.60237]
[1776426905934,34.71,75582.48,0.0,0.72984,0.00012,25.63014]
[1776426910939,34.68,75578.01,0.0,0.72948,0.00012,25.64579]
[1776426915944,34.63,75573.24,0.0,0.72915,0.00012,25.65964]
[1776426920949,34.57,75566.01,0.0,0.72859,0.00012,25.6836]
[1776426921950,34.55,75559.58,0.0,0.72788,0.00012,25.71468]
[1776426926955,34.49,75568.38,0.0,0.72933,0.00012,25.64964]
[1776426931960,34.48,75573.46,0.0,0.73001,0.00012,25.6168]
[1776426933962,34.47,75578.71,0.0,0.73072,0.00012,25.58466]
[1776426939968,34.44,75584.51,0.0,0.73161,0.00012,25.54428]
[1776426944973,34.44,75583.86,0.0,0.73155,0.00012,25.54677]
[1776426947977,34.41,75574.79,0.0,0.73058,0.00012,25.58981]
[1776426952982,34.36,75570.06,0.0,0.73028,0.00012,25.60269]
[1776426957987,34.34,75570.39,0.0,0.7304,0.00012,25.59695]
[1776426962992,34.34,75570.58,0.0,0.73045,0.00012,25.59494]
[1776426967997,34.34,75570.71,0.0,0.73049,0.00012,25.59288]
[1776426973002,34.33,75570.24,0.0,0.73046,0.00012,25.5943]
[1776426978008,34.33,75568.75,0.0,0.7303,0.00012,25.60128]
[1776426983015,34.32,75571.38,0.0,0.73065,0.00012,25.58548]
[1776426988054,34.32,75568.67,0.0,0.73034,0.00012,25.59937]
[1776426988890,34.31,75568.67,0.0,0.73035,0.00012,25.59877]
[1776426990065,34.3,75550.23,0.0,0.72813,0.00012,25.69766]
[1776426995070,34.25,75549.17,0.0,0.7283,0.00013,25.68718]
[1776427000075,34.22,75548.3,0.0,0.72838,0.00013,25.6829]
[1776427005080,34.22,75548.59,0.0,0.72841,0.00013,25.68164]
[1776427010991,34.22,75548.32,0.0,0.72835,0.00013,25.68432]
[1776427014013,34.22,75554.11,0.0,0.72907,0.00012,25.65209]
[1776427019047,34.21,75550.73,0.0,0.72874,0.00013,25.66671]
[1776427024083,34.17,75547.34,0.0,0.72852,0.00013,25.67612]
[1776427029104,34.16,75549.39,0.0,0.7288,0.00013,25.66333]
[1776427034109,34.17,75543.72,0.0,0.72807,0.00013,25.69614]
[1776427036111,34.18,75537.61,0.0,0.72725,0.00013,25.73235]
[1776427041116,34.18,75545.2,0.0,0.72817,0.00013,25.69169]
[1776427046121,34.18,75546.73,0.0,0.72835,0.00013,25.68362]
[1776427049124,34.18,75554.47,0.0,0.72932,0.00013,25.64048]
[1776427054129,34.18,75557.89,0.0,0.72979,0.00012,25.61701]
[1776427059134,34.18,75557.66,0.0,0.72979,0.00012,25.61718]
[1776427062137,34.16,75564.26,0.0,0.7307,0.00012,25.57597]
[1776427066141,34.14,75572.12,0.0,0.7318,0.00012,25.5264]
[1776427069143,34.14,75578.77,0.0,0.73263,0.00012,25.48858]
[1776427071145,34.14,75585.73,0.0,0.7335,0.00012,25.44909]
[1776427076150,34.14,75591.08,0.0,0.73417,0.00012,25.41856]
[1776427081155,34.14,75592.56,0.0,0.73435,0.00012,25.41011]
[1776427086160,34.14,75593.1,0.0,0.73442,0.00012,25.40693]
[1776427091165,34.14,75593.55,0.0,0.73448,0.00012,25.40433]
[1776427096170,34.14,75592.53,0.0,0.73435,0.00012,25.41006]
[1776427101175,34.14,75593.67,0.0,0.7345,0.00012,25.40348]
[1776427104178,34.14,75605.03,0.0,0.7359,0.00012,25.33885]
[1776427106182,34.14,75616.13,0.0,0.73727,0.00012,25.2756]
[1776427111187,34.14,75619.5,0.0,0.73769,0.00012,25.2538]
[1776427116192,34.14,75617.71,0.0,0.73745,0.00012,25.26476]
[1776427121197,34.14,75617.75,0.0,0.73744,0.00012,25.26519]
[1776427126202,34.15,75617.96,0.0,0.73746,0.00012,25.26466]
[1776427131207,34.15,75617.29,0.0,0.73736,0.00012,25.26916]
[1776427136212,34.15,75617.18,0.0,0.73733,0.00012,25.27044]
[1776427141217,34.15,75616.28,0.0,0.73721,0.00012,25.27616]
[1776427146222,34.16,75618.68,0.0,0.73749,0.00012,25.26303]
[1776427151227,34.16,75621.97,0.0,0.73788,0.00012,25.24491]
[1776427156232,34.16,75621.58,0.0,0.73782,0.00012,25.24793]
[1776427161237,34.16,75620.76,0.0,0.7377,0.00012,25.25333]
[1776427166242,34.17,75619.35,0.0,0.73752,0.00012,25.26206]
[1776427171248,34.17,75619.89,0.0,0.73759,0.00012,25.25643]
[1776427176255,34.17,75620.22,0.0,0.73762,0.00012,25.25525]
[1776427181260,34.17,75620.34,0.0,0.73762,0.00012,25.25525]
[1776427186265,34.18,75619.79,0.0,0.73753,0.00012,25.25911]
[1776427188267,34.18,75614.48,0.0,0.73688,0.00012,25.28975]
[1776427192260,34.18,75609.91,0.0,0.73631,0.00012,25.31607]
[1776427197279,34.18,75608.54,0.0,0.73613,0.00012,25.32421]
[1776427201283,34.18,75613.84,0.0,0.73678,0.00012,25.29426]
[1776427205289,34.18,75625.87,0.0,0.73825,0.00012,25.22578]
[1776427206290,34.19,75642.74,0.0,0.74026,0.00012,25.13151]
[1776427209293,34.2,75636.2,0.0,0.7394,0.00012,25.17216]
[1776427213297,34.23,75641.96,0.0,0.73996,0.00012,25.14623]
[1776427215299,34.24,75633.55,0.0,0.73888,0.00012,25.19718]
[1776427219303,34.24,75632.52,0.0,0.73874,0.00012,25.20386]
[1776427220521,34.24,75638.1,0.0,0.73941,0.00012,25.17216]
[1776427226505,34.25,75640.69,0.0,0.73967,0.00012,25.16032]
[1776427227512,34.26,75635.03,0.0,0.73893,0.00012,25.19527]
[1776427232552,34.26,75637.23,0.0,0.7392,0.00012,25.18036]
[1776427237583,34.26,75638.17,0.0,0.73929,0.00012,25.17589]
[1776427243624,34.27,75633.56,0.0,0.73871,0.00012,25.20337]
[1776427247651,34.27,75627.91,0.0,0.73801,0.00012,25.23625]
[1776427249666,34.27,75621.9,0.0,0.73727,0.00012,25.27077]
[1776427250734,34.27,75612.93,0.0,0.73616,0.00012,25.32195]
[1776427252687,34.27,75608.84,0.0,0.73566,0.00012,25.34527]
[1776427257722,34.27,75612.79,0.0,0.73614,0.00012,25.3229]
[1776427262757,34.27,75609.47,0.0,0.73573,0.00012,25.34205]
[1776427263766,34.27,75603.96,0.0,0.73505,0.00012,25.37336]
[1776427265778,34.27,75598.96,0.0,0.73443,0.00012,25.40168]
[1776427269812,34.27,75614.12,0.0,0.7363,0.00012,25.3157]
[1776427270874,34.27,75621.84,0.0,0.73724,0.00012,25.2718]
[1776427272831,34.27,75623.03,0.0,0.73738,0.00012,25.26526]
[1776427277865,34.28,75625.35,0.0,0.73766,0.00012,25.25268]
[1776427282902,34.28,75624.35,0.0,0.73752,0.00012,25.25896]
[1776427283909,34.28,75629.49,0.0,0.73815,0.00012,25.22968]
[1776427288944,34.28,75630.82,0.0,0.7383,0.00012,25.22283]
[1776427293979,34.28,75630.54,0.0,0.73827,0.00012,25.22181]
[1776427299014,34.29,75630.78,0.0,0.73829,0.00012,25.221]
[1776427304049,34.29,75633.94,0.0,0.73866,0.00012,25.20349]
[1776427309084,34.29,75620.44,0.0,0.737,0.00012,25.28113]
[1776427310093,34.29,75615.27,0.0,0.73636,0.00012,25.31057]
[1776427315133,34.29,75608.14,0.0,0.73548,0.00012,25.35107]
[1776427316140,34.29,75602.15,0.0,0.73475,0.00012,25.38496]
[1776427319161,34.29,75589.16,0.0,0.73314,0.00012,25.45819]
[1776427320174,34.29,75569.55,0.0,0.73071,0.00012,25.56803]
[1776427321235,34.29,75555.13,0.0,0.72891,0.00012,25.64848]
[1776427322182,34.29,75555.13,0.0,0.72891,0.00012,25.64859]
[1776427323190,34.29,75564.43,0.0,0.73007,0.00012,25.59696]
[1776427324206,34.29,75555.41,0.0,0.72894,0.00012,25.64725]
[1776427325205,34.29,75551.34,0.0,0.72843,0.00012,25.6699]
[1776427329232,34.29,75559.01,0.0,0.72938,0.00012,25.62756]
[1776427331304,34.29,75548.32,0.0,0.72804,0.00013,25.68708]
[1776427335275,34.29,75554.76,0.0,0.72885,0.00012,25.65152]
[1776427338295,34.29,75560.23,0.0,0.72952,0.00012,25.62129]
[1776427340314,34.29,75568.3,0.0,0.73055,0.00012,25.57548]
[1776427341375,34.29,75577.1,0.0,0.73165,0.00012,25.52603]
[1776427343331,34.29,75578.98,0.0,0.73189,0.00012,25.51508]
[1776427345344,34.29,75572.96,0.0,0.73115,0.00012,25.54833]
[1776427346351,34.29,75566.0,0.0,0.73028,0.00012,25.5872]
[1776427347359,34.28,75559.93,0.0,0.72958,0.00012,25.61838]
[1776427352394,34.27,75566.37,0.0,0.73041,0.00012,25.57899]
[1776427356424,34.27,75560.72,0.0,0.72973,0.00012,25.60929]
[1776427361459,34.26,75566.08,0.0,0.73043,0.00012,25.57791]
[1776427364487,34.26,75576.96,0.0,0.7318,0.00012,25.51649]
[1776427366501,34.26,75578.5,0.0,0.732,0.00012,25.50741]
[1776427368515,34.26,75584.85,0.0,0.73279,0.00012,25.4713]
[1776427369522,34.26,75589.25,0.0,0.73334,0.00012,25.44635]
[1776427371592,34.26,75583.73,0.0,0.73267,0.00012,25.47705]
[1776427377578,34.25,75591.43,0.0,0.73364,0.00012,25.4329]
[1776427381662,34.25,75597.23,0.0,0.73436,0.00012,25.39985]
[1776427387673,34.25,75592.8,0.0,0.73381,0.00012,25.42474]
[1776427389668,34.25,75579.75,0.0,0.7322,0.00012,25.49816]
[1776427390677,34.25,75572.53,0.0,0.7313,0.00012,25.53854]
[1776427391732,34.25,75574.53,0.0,0.73156,0.00012,25.52716]
[1776427395706,34.25,75579.69,0.0,0.73221,0.00012,25.49754]
[1776427400742,34.25,75587.66,0.0,0.73321,0.00012,25.45205]
[1776427402757,34.25,75592.7,0.0,0.73384,0.00012,25.42345]
[1776427405780,34.25,75602.19,0.0,0.73502,0.00012,25.36962]
[1776427407791,34.25,75608.11,0.0,0.73575,0.00012,25.33604]
[1776427408798,34.25,75618.19,0.0,0.73699,0.00012,25.27867]
[1776427409805,34.25,75619.65,0.0,0.73716,0.00012,25.27045]
[1776427414840,34.25,75621.68,0.0,0.73742,0.00012,25.25628]
[1776427419875,34.25,75621.8,0.0,0.73742,0.00012,25.25619]
[1776427423904,34.25,75608.55,0.0,0.73578,0.00012,25.33212]
[1776427424910,34.25,75608.0,0.0,0.73571,0.00012,25.33526]
[1776427427933,34.25,75602.57,0.0,0.73504,0.00012,25.36609]
[1776427432967,34.25,75600.2,0.0,0.73475,0.00012,25.37944]
[1776427438004,34.25,75597.06,0.0,0.73437,0.00012,25.39715]
[1776427443041,34.25,75592.88,0.0,0.73385,0.00012,25.42061]
[1776427448077,34.25,75597.12,0.0,0.73438,0.00012,25.39651]
[1776427452153,34.25,75588.76,0.0,0.73335,0.00012,25.44369]
[1776427457140,34.25,75583.62,0.0,0.73271,0.00012,25.47246]
[1776427462223,34.25,75583.83,0.0,0.73275,0.00012,25.47094]
[1776427468218,34.25,75584.44,0.0,0.73283,0.00012,25.46723]
[1776427473256,34.25,75586.28,0.0,0.73308,0.00012,25.45358]
[1776427476274,34.25,75584.75,0.0,0.73289,0.00012,25.46214]
[1776427477280,34.25,75580.77,0.0,0.73239,0.00012,25.48451]
[1776427479295,34.25,75577.26,0.0,0.73196,0.00012,25.50411]
[1776427484330,34.24,75580.6,0.0,0.73238,0.00012,25.48502]
[1776427489364,34.24,75583.62,0.0,0.73276,0.00012,25.46778]
[1776427494399,34.24,75583.88,0.0,0.7328,0.00012,25.46614]
[1776427499435,34.24,75587.66,0.0,0.73327,0.00012,25.44471]
[1776427502507,34.24,75594.68,0.0,0.73414,0.00012,25.40504]
[1776427505479,34.24,75603.1,0.0,0.73518,0.00012,25.35743]
[1776427510514,34.24,75602.03,0.0,0.73504,0.00012,25.36395]
[1776427516557,34.25,75600.96,0.0,0.73489,0.00012,25.37057]
[1776427521592,34.25,75601.52,0.0,0.73495,0.00012,25.36786]
[1776427526630,34.25,75603.83,0.0,0.73523,0.00012,25.3552]
[1776427531665,34.25,75605.9,0.0,0.73549,0.00012,25.34076]
[1776427535693,34.25,75613.84,0.0,0.73646,0.00012,25.29594]
[1776427540728,34.25,75608.61,0.0,0.73581,0.00012,25.32623]
[1776427545771,34.26,75617.69,0.0,0.73692,0.00012,25.27485]
[1776427547780,34.26,75622.89,0.0,0.73756,0.00012,25.24528]
[1776427552858,34.26,75625.52,0.0,0.73786,0.00012,25.23102]
[1776427558855,34.26,75626.15,0.0,0.73793,0.00012,25.2282]
[1776427563898,34.26,75626.41,0.0,0.73795,0.00012,25.2273]
[1776427568937,34.27,75627.07,0.0,0.73801,0.00012,25.22414]
[1776427573972,34.27,75623.25,0.0,0.73753,0.00012,25.24652]
[1776427579007,34.27,75622.44,0.0,0.73743,0.00012,25.25154]
[1776427584044,34.27,75627.11,0.0,0.73799,0.00012,25.22521]
[1776427589079,34.27,75627.73,0.0,0.73806,0.00012,25.22206]
[1776427595121,34.27,75626.09,0.0,0.73787,0.00012,25.22868]
[1776427600155,34.27,75625.83,0.0,0.73783,0.00012,25.23042]
[1776427605191,34.28,75629.58,0.0,0.73829,0.00012,25.20923]
[1776427607205,34.28,75634.69,0.0,0.73891,0.00012,25.18007]
[1776427609219,34.28,75638.05,0.0,0.73932,0.00012,25.161]
[1776427614254,34.28,75635.03,0.0,0.73894,0.00012,25.1789]
[1776427619288,34.29,75634.58,0.0,0.73879,0.00012,25.18589]
[1776427623364,34.31,75624.12,0.0,0.73743,0.00012,25.24975]
[1776427625331,34.31,75618.57,0.0,0.73672,0.00012,25.28257]
[1776427630366,34.31,75616.37,0.0,0.73645,0.00012,25.29516]
[1776427635403,34.31,75614.6,0.0,0.73623,0.00012,25.30532]
[1776427640438,34.31,75612.7,0.0,0.736,0.00012,25.3162]
[1776427645473,34.31,75613.24,0.0,0.73606,0.00012,25.31326]
[1776427648494,34.31,75606.05,0.0,0.73517,0.00012,25.35409]
[1776427649500,34.31,75593.48,0.0,0.73362,0.00012,25.42507]
[1776427651515,34.31,75592.5,0.0,0.73354,0.00012,25.42661]
[1776427655544,34.3,75587.2,0.0,0.73295,0.00012,25.45294]
[1776427660577,34.28,75587.58,0.0,0.73311,0.00012,25.44526]
[1776427665616,34.4,75582.15,0.0,0.73177,0.00012,25.50802]
[1776427668634,34.42,75575.15,0.0,0.73076,0.00012,25.55394]
[1776427669641,34.44,75569.52,0.0,0.72995,0.00012,25.59047]
[1776427674677,34.45,75565.36,0.0,0.72938,0.00012,25.61594]
[1776427679712,34.46,75562.08,0.0,0.72892,0.00012,25.63645]
[1776427684748,34.47,75558.55,0.0,0.72843,0.00012,25.65826]
[1776427687768,34.48,75565.45,0.0,0.72926,0.00012,25.62158]
[1776427688775,34.5,75568.38,0.0,0.72952,0.00012,25.61048]
[1776427693810,34.54,75572.28,0.0,0.72975,0.00012,25.60097]
[1776427699852,34.56,75573.88,0.0,0.72987,0.00012,25.59571]
[1776427704887,34.57,75572.26,0.0,0.72962,0.00012,25.60713]
[1776427708914,34.59,75581.02,0.0,0.73056,0.00012,25.56542]
[1776427713998,34.69,75585.77,0.0,0.73063,0.00012,25.56109]
[1776427719994,34.76,75587.93,0.0,0.73051,0.00012,25.56747]
[1776427725030,34.75,75592.16,0.0,0.73107,0.00012,25.54259]
[1776427727049,34.75,75598.82,0.0,0.7319,0.00012,25.50519]
[1776427728052,34.75,75606.05,0.0,0.73279,0.00012,25.46488]
[1776427729057,34.75,75606.52,0.0,0.73285,0.00012,25.46203]
[1776427734141,34.74,75607.66,0.0,0.73301,0.00012,25.45456]
[1776427737116,34.74,75599.3,0.0,0.732,0.00012,25.50021]
[1776427739129,34.74,75592.85,0.0,0.73122,0.00012,25.53529]
[1776427744210,34.73,75597.97,0.0,0.73188,0.00012,25.50553]
[1776427746179,34.73,75605.02,0.0,0.73276,0.00012,25.46592]
[1776427752220,34.72,75602.03,0.0,0.73242,0.00012,25.481]
[1776427757261,34.72,75605.28,0.0,0.73285,0.00012,25.46176]
[1776427759270,34.72,75611.7,0.0,0.73364,0.00012,25.42564]
[1776427761284,34.72,75616.97,0.0,0.73429,0.00012,25.39593]
[1776427764351,34.71,75632.77,0.0,0.73623,0.00012,25.30709]
[1776427765312,34.71,75632.77,0.0,0.73623,0.00012,25.307]
[1776427770347,34.71,75630.73,0.0,0.736,0.00012,25.31754]
[1776427775383,34.7,75633.09,0.0,0.73634,0.00012,25.29939]
[1776427780418,34.7,75632.21,0.0,0.73624,0.00012,25.30406]
[1776427785452,34.7,75630.52,0.0,0.73604,0.00012,25.31328]
[1776427790489,34.7,75631.22,0.0,0.73613,0.00012,25.30898]
[1776427795523,34.7,75631.4,0.0,0.73616,0.00012,25.30765]
[1776427800558,34.7,75630.16,0.0,0.73601,0.00012,25.31423]
[1776427803580,34.7,75636.15,0.0,0.73675,0.00012,25.28038]
[1776427807606,34.7,75630.26,0.0,0.73604,0.00012,25.31295]
[1776427812642,34.69,75627.84,0.0,0.7358,0.00012,25.32391]
[1776427817679,34.68,75627.09,0.0,0.73572,0.00012,25.32765]
[1776427822712,34.68,75628.27,0.0,0.73587,0.00012,25.32056]
[1776427827747,34.68,75626.39,0.0,0.73565,0.00012,25.33063]
[1776427832782,34.68,75628.23,0.0,0.7359,0.00012,25.31665]
[1776427838825,34.68,75625.68,0.0,0.73561,0.00012,25.33033]
[1776427840838,34.68,75620.56,0.0,0.73499,0.00012,25.35877]
[1776427845879,34.67,75621.57,0.0,0.73512,0.00012,25.35244]
[1776427850907,34.67,75621.4,0.0,0.73512,0.00012,25.3527]
[1776427854987,34.67,75628.6,0.0,0.73601,0.00012,25.31183]
[1776427858965,34.67,75634.59,0.0,0.73674,0.00012,25.27778]
[1776427861985,34.66,75638.3,0.0,0.73721,0.00012,25.25603]
[1776427868026,34.66,75636.7,0.0,0.73706,0.00012,25.26296]
[1776427870040,34.66,75643.36,0.0,0.73788,0.00012,25.22482]
[1776427875131,34.66,75643.29,0.0,0.73787,0.00012,25.22527]
[1776427878098,34.66,75635.48,0.0,0.73692,0.00012,25.26928]
[1776427883132,34.65,75638.75,0.0,0.73732,0.00012,25.25063]
[1776427886152,34.65,75643.21,0.0,0.73787,0.00012,25.22542]
[1776427891190,34.65,75644.61,0.0,0.73805,0.00012,25.2144]
[1776427896223,34.66,75643.25,0.0,0.73788,0.00012,25.22226]
[1776427901258,34.66,75639.53,0.0,0.73743,0.00012,25.24332]
[1776427903272,34.66,75647.12,0.0,0.73835,0.00012,25.20043]
[1776427908306,34.66,75645.05,0.0,0.7381,0.00012,25.21233]
[1776427913341,34.66,75646.72,0.0,0.73829,0.00012,25.20311]
[1776427915426,34.66,75665.37,0.0,0.74055,0.00012,25.09725]
[1776427917382,34.66,75679.66,0.0,0.74226,0.00012,25.01593]
[1776427918389,34.66,75672.35,0.0,0.74138,0.00012,25.05803]
[1776427919400,34.66,75664.9,0.0,0.74047,0.00012,25.10101]
[1776427922424,34.66,75661.64,0.0,0.74006,0.00012,25.12043]
[1776427925517,34.68,75670.42,0.0,0.74104,0.00012,25.07429]
[1776427927457,34.69,75672.67,0.0,0.74122,0.00012,25.06621]
[1776427930477,34.72,75678.03,0.0,0.7417,0.00012,25.04363]
[1776427933500,34.73,75666.22,0.0,0.74022,0.00012,25.11387]
[1776427937528,34.74,75660.74,0.0,0.73954,0.00012,25.1462]
[1776427941556,34.74,75666.56,0.0,0.74022,0.00012,25.11399]
[1776427946590,34.74,75667.33,0.0,0.74029,0.00012,25.11072]
[1776427951626,34.75,75665.01,0.0,0.74001,0.00012,25.12181]
[1776427955725,34.75,75674.29,0.0,0.74111,0.00012,25.06998]
[1776427961699,34.76,75674.23,0.0,0.74107,0.00012,25.07175]
[1776427964722,34.77,75679.46,0.0,0.74164,0.00012,25.04517]
[1776427965795,34.77,75686.45,0.0,0.74247,0.00012,25.00558]
[1776427967742,34.77,75692.91,0.0,0.74323,0.00012,24.96929]
[1776427972778,34.78,75693.01,0.0,0.74321,0.00012,24.97041]
[1776427974791,34.78,75699.11,0.0,0.74393,0.00012,24.93593]
[1776427979827,34.78,75699.34,0.0,0.74392,0.00012,24.93646]
[1776427982849,34.79,75706.76,0.0,0.74478,0.00012,24.89501]
[1776427984862,34.81,75717.23,0.0,0.74593,0.00012,24.83976]
[1776427988890,34.83,75710.07,0.0,0.74496,0.00012,24.88684]
[1776427989897,34.83,75704.11,0.0,0.74425,0.00012,24.9214]
[1776427996007,34.83,75704.54,0.0,0.74426,0.00012,24.92099]
[1776428001981,34.84,75707.13,0.0,0.74453,0.00012,24.90816]
[1776428007017,34.85,75708.71,0.0,0.74468,0.00012,24.90077]
[1776428011048,34.85,75692.11,0.0,0.7427,0.00012,24.99371]
[1776428012054,34.85,75680.24,0.0,0.74127,0.00012,25.06183]
[1776428016146,34.86,75674.11,0.0,0.74049,0.00012,25.09879]
[1776428018098,34.86,75667.43,0.0,0.73966,0.00012,25.13761]
[1776428021120,34.87,75661.76,0.0,0.73895,0.00012,25.17101]
[1776428027167,34.88,75663.8,0.0,0.73914,0.00012,25.16234]
[1776428032198,34.89,75664.98,0.0,0.73923,0.00012,25.15805]
[1776428035219,34.89,75672.49,0.0,0.74011,0.00012,25.11697]
[1776428041260,34.9,75670.77,0.0,0.73985,0.00012,25.1294]
[1776428046364,34.91,75670.63,0.0,0.73979,0.00012,25.13239]
[1776428052337,34.92,75674.15,0.0,0.74016,0.00012,25.11522]
[1776428057373,34.93,75674.99,0.0,0.74021,0.00012,25.11285]
[1776428062412,34.94,75676.27,0.0,0.74031,0.00012,25.10806]
[1776428065429,34.94,75683.19,0.0,0.74111,0.00012,25.07045]
[1776428066505,34.94,75688.7,0.0,0.74176,0.00012,25.03977]
[1776428072478,34.95,75690.1,0.0,0.7419,0.00012,25.03116]
[1776428075499,34.95,75699.49,0.0,0.743,0.00012,24.97863]
[1776428076575,34.96,75701.34,0.0,0.74321,0.00012,24.9686]
[1776428082550,34.98,75697.39,0.0,0.74263,0.00012,24.99663]
[1776428087585,34.98,75699.16,0.0,0.74282,0.00012,24.98751]
[1776428092620,34.98,75701.29,0.0,0.74305,0.00012,24.9766]
[1776428097655,34.99,75698.46,0.0,0.7427,0.00012,24.99357]
[1776428102689,34.99,75695.47,0.0,0.74232,0.00012,25.01133]
[1776428105712,34.99,75690.17,0.0,0.74169,0.00012,25.04174]
[1776428110748,34.99,75689.38,0.0,0.74158,0.00012,25.04683]
[1776428115784,34.99,75689.67,0.0,0.7416,0.00012,25.04584]
[1776428120819,35.0,75693.14,0.0,0.742,0.00012,25.02692]
[1776428125853,35.0,75691.77,0.0,0.74182,0.00012,25.03555]
[1776428129884,35.0,75686.56,0.0,0.74119,0.00012,25.06556]
[1776428131895,35.0,75677.52,0.0,0.74012,0.00012,25.11357]
[1776428133909,35.0,75668.13,0.0,0.73899,0.00012,25.16682]
[1776428138943,35.01,75664.51,0.0,0.73854,0.00012,25.18797]
[1776428143979,35.02,75665.19,0.0,0.73857,0.00012,25.18627]
[1776428149015,35.02,75663.85,0.0,0.73841,0.00012,25.19403]
[1776428155057,35.02,75663.72,0.0,0.73838,0.00012,25.19537]
[1776428161099,35.02,75658.98,0.0,0.7378,0.00012,25.22242]
[1776428165126,35.02,75668.27,0.0,0.73891,0.00012,25.17088]
[1776428169163,35.02,75675.27,0.0,0.73974,0.00012,25.13198]
[1776428174193,35.03,75678.25,0.0,0.74008,0.00012,25.11585]
[1776428177294,35.03,75684.06,0.0,0.74077,0.00012,25.0835]
[1776428181242,35.03,75691.26,0.0,0.74161,0.00012,25.04347]
[1776428185271,35.03,75696.57,0.0,0.74223,0.00012,25.01411]
[1776428190306,35.03,75693.22,0.0,0.74182,0.00012,25.03386]
[1776428194333,35.04,75689.89,0.0,0.74143,0.00012,25.04986]
[1776428199371,35.04,75690.42,0.0,0.74149,0.00012,25.04718]
[1776428203399,35.04,75685.13,0.0,0.74084,0.00012,25.07769]
[1776428207505,35.04,75679.38,0.0,0.74016,0.00012,25.11014]
[1776428213472,35.04,75674.48,0.0,0.73956,0.00012,25.13812]
[1776428218510,35.04,75670.64,0.0,0.7391,0.00012,25.16001]
[1776428224552,35.04,75669.18,0.0,0.73891,0.00012,25.16858]
[1776428227645,35.04,75675.26,0.0,0.73964,0.00012,25.13443]
[1776428229587,35.04,75675.88,0.0,0.73971,0.00012,25.131]
[1776428234624,35.04,75679.41,0.0,0.74013,0.00012,25.11143]
[1776428240668,35.05,75681.68,0.0,0.74039,0.00012,25.09926]
[1776428245704,35.05,75681.1,0.0,0.74031,0.00012,25.10318]
[1776428250736,35.05,75683.88,0.0,0.74063,0.00012,25.08796]
[1776428255771,35.05,75688.96,0.0,0.74124,0.00012,25.05693]
[1776428259799,35.06,75694.07,0.0,0.74184,0.00012,25.02863]
[1776428264833,35.06,75700.64,0.0,0.7426,0.00012,24.99217]
[1776428267925,35.06,75695.68,0.0,0.74201,0.00012,25.02061]
[1776428273896,35.06,75695.31,0.0,0.74195,0.00012,25.02327]
[1776428278931,35.06,75694.44,0.0,0.74184,0.00012,25.02855]
[1776428283967,35.06,75699.31,0.0,0.74241,0.00012,25.0014]
[1776428288067,35.07,75709.1,0.0,0.74357,0.00012,24.94632]
[1776428292040,35.07,75715.28,0.0,0.74429,0.00012,24.91176]
[1776428297059,35.07,75713.51,0.0,0.74406,0.00012,24.92262]
[1776428300080,35.08,75718.39,0.0,0.74459,0.00012,24.89711]
[1776428301087,35.09,75733.7,0.0,0.74634,0.00012,24.81255]
[1776428302096,35.1,75741.37,0.0,0.74718,0.00012,24.77193]
[1776428307129,35.1,75743.37,0.0,0.74743,0.00012,24.75994]
[1776428310163,35.1,75735.46,0.0,0.74649,0.00012,24.80583]
[1776428311164,35.1,75728.56,0.0,0.74569,0.00012,24.84236]
[1776428316198,35.1,75732.37,0.0,0.74612,0.00012,24.82155]
[1776428317205,35.1,75739.3,0.0,0.74694,0.00012,24.78177]
[1776428322240,35.11,75738.46,0.0,0.74682,0.00012,24.78726]
[1776428327275,35.11,75736.66,0.0,0.74659,0.00012,24.79889]
[1776428332312,35.12,75737.22,0.0,0.74662,0.00012,24.79734]
[1776428337410,35.12,75736.4,0.0,0.74649,0.00012,24.80365]
[1776428343390,35.13,75732.63,0.0,0.74602,0.00012,24.8268]
[1776428348426,35.15,75735.02,0.0,0.74615,0.00012,24.82055]
[1776428353460,35.2,75732.31,0.0,0.74553,0.00012,24.85141]
[1776428358495,35.25,75732.39,0.0,0.74529,0.00012,24.86413]
[1776428363529,35.29,75734.78,0.0,0.74531,0.00012,24.86364]
[1776428368565,35.33,75737.45,0.0,0.7454,0.00012,24.86002]
[1776428373602,35.37,75741.03,0.0,0.74564,0.00012,24.84683]
[1776428378638,35.39,75739.03,0.0,0.74528,0.00012,24.86438]
[1776428383671,35.42,75743.06,0.0,0.74562,0.00012,24.84848]
[1776428387769,35.44,75748.35,0.0,0.74611,0.00012,24.82487]
[1776428393741,35.45,75746.47,0.0,0.74581,0.00012,24.83957]
[1776428398782,35.46,75747.33,0.0,0.74584,0.00012,24.83833]
[1776428404819,35.47,75745.62,0.0,0.74563,0.00012,24.84881]
[1776428409860,35.47,75739.4,0.0,0.74489,0.00012,24.8845]
[1776428413883,35.48,75735.61,0.0,0.74439,0.00012,24.90859]
[1776428418918,35.48,75737.15,0.0,0.74454,0.00012,24.90171]
[1776428423952,35.49,75741.25,0.0,0.74501,0.00012,24.87898]
[1776428425967,35.49,75748.23,0.0,0.74582,0.00012,24.83992]
[1776428431003,35.49,75751.5,0.0,0.7462,0.00012,24.81889]
[1776428436036,35.49,75752.52,0.0,0.74631,0.00012,24.81381]
[1776428441071,35.49,75755.55,0.0,0.74665,0.00012,24.79712]
[1776428447117,35.49,75756.94,0.0,0.74681,0.00012,24.78947]
[1776428448191,35.49,75751.28,0.0,0.74615,0.00012,24.82157]
[1776428452154,35.5,75770.69,0.0,0.74839,0.00012,24.71213]
[1776428453158,35.49,75774.17,0.0,0.74883,0.00012,24.69062]
[1776428456177,35.49,75768.87,0.0,0.74822,0.00012,24.72077]
[1776428457184,35.49,75761.38,0.0,0.74734,0.00012,24.76357]
[1776428459201,35.51,75759.33,0.0,0.74702,0.00012,24.77955]
[1776428464233,35.53,75759.75,0.0,0.7469,0.00012,24.78557]
[1776428468332,35.54,75752.42,0.0,0.74604,0.00012,24.82781]
[1776428471282,35.55,75748.41,0.0,0.7455,0.00012,24.85374]
[1776428474303,35.56,75755.68,0.0,0.74629,0.00012,24.81588]
[1776428479338,35.56,75753.93,0.0,0.74607,0.00012,24.82674]
[1776428483368,35.57,75745.61,0.0,0.74508,0.00012,24.8743]
[1776428488474,35.57,75744.41,0.0,0.74493,0.00012,24.88192]
[1776428496460,35.57,75745.24,0.0,0.74502,0.00012,24.87533]
[1776428498545,35.58,75735.64,0.0,0.74388,0.00012,24.93027]
[1776428502501,35.59,75744.1,0.0,0.7448,0.00012,24.8858]
[1776428504515,35.59,75750.39,0.0,0.74553,0.00012,24.85078]
[1776428506537,35.59,75755.82,0.0,0.74615,0.00012,24.82059]
[1776428508615,35.59,75763.58,0.0,0.74705,0.00012,24.77722]
[1776428514586,35.6,75762.97,0.0,0.74695,0.00012,24.78208]
[1776428515592,35.6,75757.61,0.0,0.74632,0.00012,24.81252]
[1776428521634,35.63,75754.78,0.0,0.74582,0.00012,24.83715]
[1776428526669,35.65,75753.25,0.0,0.74551,0.00012,24.85291]
[1776428531704,35.67,75750.37,0.0,0.74509,0.00012,24.87344]
[1776428532712,35.67,75745.0,0.0,0.74444,0.00012,24.90452]
[1776428533717,35.67,75736.96,0.0,0.74351,0.00012,24.94944]
[1776428536739,35.67,75730.97,0.0,0.74281,0.00012,24.9828]
[1776428541778,35.67,75728.98,0.0,0.74258,0.00012,24.99382]
[1776428546810,35.67,75728.65,0.0,0.74253,0.00012,24.99601]
[1776428547819,35.67,75722.31,0.0,0.74178,0.00012,25.03162]
[1776428548897,35.67,75716.68,0.0,0.74112,0.00012,25.06318]
[1776428555875,35.68,75716.73,0.0,0.74112,0.00012,25.06055]
[1776428558967,35.67,75723.04,0.0,0.74188,0.00012,25.02453]
[1776428561917,35.67,75715.93,0.0,0.74105,0.00012,25.06382]
[1776428566953,35.68,75714.02,0.0,0.74082,0.00012,25.07494]
[1776428571987,35.68,75712.24,0.0,0.7406,0.00012,25.08531]
[1776428577022,35.68,75711.84,0.0,0.74054,0.00012,25.08806]
[1776428582064,35.68,75710.63,0.0,0.74039,0.00012,25.09527]
[1776428584075,35.68,75705.49,0.0,0.73977,0.00012,25.12428]
[1776428589178,35.69,75706.29,0.0,0.73983,0.00012,25.12139]
[1776428595153,35.7,75710.02,0.0,0.74024,0.00012,25.10249]
[1776428597167,35.7,75713.4,0.0,0.74062,0.00012,25.08435]
[1776428602203,35.7,75711.31,0.0,0.74037,0.00012,25.09628]
[1776428607238,35.7,75712.82,0.0,0.74055,0.00012,25.08769]
[1776428612273,35.69,75711.56,0.0,0.74047,0.00012,25.08944]
[1776428617308,35.68,75704.48,0.0,0.73967,0.00012,25.12649]
[1776428619389,35.68,75700.32,0.0,0.73918,0.00012,25.14989]
[1776428621337,35.69,75690.99,0.0,0.73807,0.00012,25.20166]
[1776428622344,35.69,75689.31,0.0,0.73786,0.00012,25.21111]
[1776428623350,35.69,75697.74,0.0,0.73885,0.00012,25.16508]
[1776428624359,35.69,75700.14,0.0,0.73913,0.00012,25.15217]
[1776428626370,35.69,75708.73,0.0,0.74013,0.00012,25.10504]
[1776428631409,35.69,75707.0,0.0,0.73994,0.00012,25.11426]
[1776428633421,35.68,75695.16,0.0,0.73857,0.00012,25.17805]
[1776428634427,35.68,75696.29,0.0,0.73874,0.00012,25.17016]
[1776428639530,35.65,75696.55,0.0,0.73894,0.00012,25.16043]
[1776428645504,35.63,75703.65,0.0,0.73985,0.00012,25.11754]
[1776428647519,35.63,75704.71,0.0,0.73998,0.00012,25.11147]
[1776428649600,35.63,75696.89,0.0,0.73906,0.00012,25.15439]
[1776428651546,35.63,75695.75,0.0,0.73893,0.00012,25.16039]
[1776428654567,35.62,75700.91,0.0,0.73958,0.00012,25.13012]
[1776428656581,35.62,75694.39,0.0,0.73881,0.00012,25.1658]
[1776428661617,35.61,75693.11,0.0,0.73874,0.00012,25.1689]
[1776428666653,35.61,75695.69,0.0,0.73906,0.00012,25.15386]
[1776428671686,35.59,75702.99,0.0,0.74004,0.00012,25.1055]
[1776428672692,35.59,75709.78,0.0,0.74084,0.00012,25.06781]
[1776428676721,35.59,75719.9,0.0,0.74203,0.00012,25.0114]
[1776428679853,35.59,75734.46,0.0,0.74374,0.00012,24.93018]
[1776428680751,35.59,75734.46,0.0,0.74373,0.00012,24.93024]
[1776428682769,35.59,75756.63,0.0,0.74632,0.00012,24.8058]
[1776428683776,35.59,75780.9,0.0,0.74911,0.00012,24.66898]
[1776428685795,35.59,75759.97,0.0,0.7467,0.00012,24.78719]
[1776428690829,35.59,75758.5,0.0,0.74653,0.00012,24.79513]
[1776428693846,35.59,75768.09,0.0,0.74763,0.00012,24.74157]
[1776428695860,35.59,75777.28,0.0,0.7487,0.00012,24.68958]
[1776428697924,35.59,75790.34,0.0,0.75019,0.00012,24.61578]
[1776428698901,35.59,75804.8,0.0,0.75186,0.00011,24.53316]
[1776428699910,35.59,75809.81,0.0,0.75243,0.00011,24.5045]
[1776428700915,35.59,75803.93,0.0,0.75175,0.00011,24.53844]
[1776428701922,35.59,75798.59,0.0,0.75113,0.00011,24.5692]
[1776428705960,35.6,75808.29,0.0,0.75223,0.00011,24.51432]
[1776428707977,35.6,75802.35,0.0,0.75155,0.00011,24.54837]
[1776428712000,35.6,75788.55,0.0,0.74995,0.00012,24.6279]
[1776428713007,35.6,75774.7,0.0,0.74835,0.00012,24.70664]
[1776428715021,35.6,75784.94,0.0,0.74953,0.00012,24.64854]
[1776428716039,35.59,75802.98,0.0,0.75163,0.00011,24.54462]
[1776428721066,35.59,75805.3,0.0,0.75193,0.00011,24.52917]
[1776428722073,35.59,75810.72,0.0,0.75256,0.00011,24.49766]
[1776428725094,35.58,75813.34,0.0,0.75289,0.00011,24.48143]
[1776428728117,35.58,75824.63,0.0,0.7542,0.00011,24.41531]
[1776428729125,35.58,75824.77,0.0,0.75422,0.00011,24.41419]
[1776428734163,35.57,75828.28,0.0,0.75467,0.00011,24.3892]
[1776428736178,35.56,75830.35,0.0,0.75495,0.00011,24.37456]
[1776428737180,35.57,75840.06,0.0,0.75602,0.00011,24.32073]
[1776428738189,35.57,75850.72,0.0,0.75722,0.00011,24.25917]
[1776428739194,35.57,75851.52,0.0,0.7573,0.00011,24.25489]
[1776428742218,35.61,75860.08,0.0,0.75807,0.00011,24.21621]
[1776428743222,35.62,75867.34,0.0,0.75885,0.00011,24.17605]
[1776428744243,35.63,75876.25,0.0,0.75978,0.00011,24.12781]
[1776428745239,35.63,75879.95,0.0,0.76019,0.00011,24.10662]
[1776428747269,35.63,75885.32,0.0,0.76078,0.00011,24.0761]
[1776428748283,35.63,75895.73,0.0,0.76195,0.00011,24.01505]
[1776428749292,35.63,75935.3,0.0,0.76635,0.00011,23.78147]
[1776428750388,35.63,75964.73,0.0,0.7696,0.00011,23.60612]
[1776428751325,35.64,75964.73,0.0,0.76953,0.00011,23.60967]
[1776428752305,35.66,75960.85,0.0,0.76901,0.00011,23.63854]
[1776428753322,35.66,75964.41,0.0,0.76938,0.00011,23.6183]
[1776428754325,35.66,75969.93,0.0,0.76999,0.00011,23.58531]
[1776428756366,35.67,75988.4,0.0,0.77197,0.00011,23.47677]
[1776428757370,35.67,75996.02,0.0,0.77279,0.00011,23.43158]
[1776428760462,35.7,75975.39,0.0,0.77035,0.00011,23.56641]
[1776428761405,35.72,75975.39,0.0,0.77025,0.00011,23.5722]
[1776428762410,35.73,75946.05,0.0,0.76694,0.00011,23.75165]
[1776428763417,35.73,75922.83,0.0,0.76436,0.00011,23.88921]
[1776428764475,35.74,75904.98,0.0,0.76234,0.00011,23.99626]
[1776428765438,35.74,75886.95,0.0,0.76032,0.00011,24.10165]
[1776428766445,35.74,75863.95,0.0,0.75772,0.00011,24.23634]
[1776428767453,35.75,75854.87,0.0,0.75669,0.00011,24.28917]
[1776428768459,35.74,75850.66,0.0,0.75622,0.00011,24.31325]
[1776428772488,35.75,75844.94,0.0,0.75555,0.00011,24.34711]
[1776428773509,35.75,75818.68,0.0,0.75257,0.00011,24.49789]
[1776428774508,35.75,75818.68,0.0,0.75256,0.00011,24.49801]
[1776428775516,35.75,75807.33,0.0,0.75126,0.00011,24.56318]
[1776428776523,35.75,75805.1,0.0,0.751,0.00011,24.57626]
[1776428778542,35.75,75813.51,0.0,0.75194,0.00011,24.52916]
[1776428779544,35.76,75819.71,0.0,0.75264,0.00011,24.49421]
[1776428781559,35.77,75824.71,0.0,0.75312,0.00011,24.47055]
[1776428785586,35.82,75818.45,0.0,0.75213,0.00011,24.52089]
[1776428786593,35.82,75810.73,0.0,0.75124,0.00011,24.5652]
[1776428787600,35.82,75805.04,0.0,0.75058,0.00011,24.59784]
[1776428789615,35.82,75795.86,0.0,0.74952,0.00011,24.65043]
[1776428790680,35.82,75771.33,0.0,0.7467,0.00012,24.78848]
[1776428791629,35.84,75771.33,0.0,0.74666,0.00012,24.78849]
[1776428792636,35.84,75756.39,0.0,0.74492,0.00012,24.87242]
[1776428795657,35.84,75752.13,0.0,0.74441,0.00012,24.89738]
[1776428800751,35.85,75740.44,0.0,0.74302,0.00012,24.96383]
[1776428801702,35.85,75740.44,0.0,0.74301,0.00012,24.96449]
[1776428802706,35.86,75727.39,0.0,0.74144,0.00012,25.0389]
[1776428803713,35.86,75710.84,0.0,0.73951,0.00012,25.12999]
[1776428804721,35.86,75704.69,0.0,0.73879,0.00012,25.16375]
[1776428805727,35.86,75698.94,0.0,0.73811,0.00012,25.19521]
[1776428807744,35.86,75685.92,0.0,0.73658,0.00012,25.26611]
[1776428808748,35.86,75667.6,0.0,0.73442,0.00012,25.36511]
[1776428813783,35.86,75659.07,0.0,0.73342,0.00012,25.41067]
[1776428818817,35.86,75654.45,0.0,0.73287,0.00012,25.43551]
[1776428820895,35.86,75663.05,0.0,0.73389,0.00012,25.38932]
[1776428822847,35.86,75668.96,0.0,0.73459,0.00012,25.35728]
[1776428824860,35.86,75663.47,0.0,0.73395,0.00012,25.38668]
[1776428825867,35.86,75653.76,0.0,0.73279,0.00012,25.43896]
[1776428830971,35.86,75656.29,0.0,0.7331,0.00012,25.42534]
[1776428832934,35.86,75671.48,0.0,0.7349,0.00012,25.34336]
[1776428833923,35.86,75687.09,0.0,0.73674,0.00012,25.25884]
[1776428834930,35.86,75699.93,0.0,0.73824,0.00012,25.18902]
[1776428837951,35.86,75693.5,0.0,0.73748,0.00012,25.22438]
[1776428842986,35.86,75690.91,0.0,0.73717,0.00012,25.2387]
[1776428846006,35.86,75681.95,0.0,0.73612,0.00012,25.28735]
[1776428847016,35.86,75676.17,0.0,0.73544,0.00012,25.31865]
[1776428851110,35.86,75683.59,0.0,0.73634,0.00012,25.27496]
[1776428856112,35.86,75684.55,0.0,0.73645,0.00012,25.26956]
[1776428858095,35.86,75689.75,0.0,0.73707,0.00012,25.24126]
[1776428859105,35.86,75695.71,0.0,0.73777,0.00012,25.20883]
[1776428861181,35.86,75716.29,0.0,0.74014,0.00012,25.09791]
[1776428865144,35.86,75717.86,0.0,0.74031,0.00012,25.0899]
[1776428870179,35.87,75709.6,0.0,0.73933,0.00012,25.13607]
[1776428871250,35.87,75718.12,0.0,0.74032,0.00012,25.0895]
[1776428873201,35.87,75721.62,0.0,0.74073,0.00012,25.07054]
[1776428874207,35.87,75736.39,0.0,0.74244,0.00012,24.98941]
[1776428875213,35.87,75746.83,0.0,0.74365,0.00012,24.93197]
[1776428877229,35.87,75763.24,0.0,0.74554,0.00012,24.8407]
[1776428882371,35.87,75762.82,0.0,0.74549,0.00012,24.84321]
[1776428883281,35.87,75769.06,0.0,0.74621,0.00012,24.8084]
[1776428884289,35.87,75780.6,0.0,0.74755,0.00011,24.74353]
[1776428885293,35.87,75786.67,0.0,0.74825,0.00011,24.70926]
[1776428886300,35.87,75794.37,0.0,0.74913,0.00011,24.66577]
[1776428887310,35.87,75798.79,0.0,0.74964,0.00011,24.64074]
[1776428891400,35.87,75795.42,0.0,0.74925,0.00011,24.65993]
[1776428893350,35.87,75792.93,0.0,0.74897,0.00011,24.67381]
[1776428895367,35.87,75784.92,0.0,0.74804,0.00011,24.71927]
[1776428900399,35.87,75791.05,0.0,0.74873,0.00011,24.68562]
[1776428901470,35.87,75796.26,0.0,0.74932,0.00011,24.65648]
[1776428907449,35.88,75790.29,0.0,0.74861,0.00011,24.69154]
[1776428911540,35.88,75783.65,0.0,0.74785,0.00011,24.72642]
[1776428914500,35.89,75773.98,0.0,0.7467,0.00012,24.78246]
[1776428915505,35.89,75766.32,0.0,0.74581,0.00012,24.82578]
[1776428916511,35.89,75770.51,0.0,0.74629,0.00012,24.80251]
[1776428918526,35.89,75775.52,0.0,0.74686,0.00012,24.77483]
[1776428923563,35.9,75771.29,0.0,0.74635,0.00012,24.79986]
[1776428927590,35.9,75765.61,0.0,0.74567,0.00012,24.83282]
[1776428929604,35.9,75757.49,0.0,0.74471,0.00012,24.87891]
[1776428934639,35.91,75751.72,0.0,0.74401,0.00012,24.91291]
[1776428938666,35.92,75745.64,0.0,0.74328,0.00012,24.9477]
[1776428939674,35.92,75737.63,0.0,0.74234,0.00012,24.99262]
[1776428944709,35.92,75735.96,0.0,0.74212,0.00012,25.0034]
[1776428947730,35.93,75742.18,0.0,0.74282,0.00012,24.97006]
[1776428949745,35.93,75748.11,0.0,0.74349,0.00012,24.93804]
[1776428954779,35.94,75748.68,0.0,0.74352,0.00012,24.93685]
[1776428959814,35.94,75750.55,0.0,0.74369,0.00012,24.92847]
[1776428961892,35.95,75760.59,0.0,0.74484,0.00012,24.87362]
[1776428963842,35.95,75762.08,0.0,0.74499,0.00012,24.86627]
[1776428966862,35.96,75767.93,0.0,0.74564,0.00012,24.83523]
[1776428967870,35.98,75780.37,0.0,0.74696,0.00011,24.77161]
[1776428972905,36.0,75778.35,0.0,0.74659,0.00011,24.78754]
[1776428977940,36.06,75776.9,0.0,0.74611,0.00011,24.81189]
[1776428982976,36.12,75779.05,0.0,0.74603,0.00011,24.8163]
[1776428988022,36.14,75783.79,0.0,0.74647,0.00011,24.79552]
[1776428991032,36.14,75789.58,0.0,0.74711,0.00011,24.76416]
[1776428996067,36.14,75789.25,0.0,0.74706,0.00011,24.76699]
[1776429001107,36.15,75790.04,0.0,0.74713,0.00011,24.76358]
[1776429002174,36.15,75804.36,0.0,0.74873,0.00011,24.68523]
[1776429003117,36.15,75804.36,0.0,0.74873,0.00011,24.68542]
[1776429006138,36.16,75798.9,0.0,0.74807,0.00011,24.71776]
[1776429009160,36.16,75804.92,0.0,0.74875,0.00011,24.68468]
[1776429011177,36.16,75815.43,0.0,0.74993,0.00011,24.62635]
[1776429014197,36.18,75803.16,0.0,0.74845,0.00011,24.69937]
[1776429015210,36.18,75795.21,0.0,0.74753,0.00011,24.74477]
[1776429017219,36.18,75804.77,0.0,0.74861,0.00011,24.69181]
[1776429018228,36.19,75816.39,0.0,0.74988,0.00011,24.62923]
[1776429019233,36.19,75810.3,0.0,0.74919,0.00011,24.66351]
[1776429021250,36.2,75807.86,0.0,0.74887,0.00011,24.67923]
[1776429022326,36.2,75816.57,0.0,0.74982,0.00011,24.63266]
[1776429025411,36.22,75823.88,0.0,0.75055,0.00011,24.59662]
[1776429026301,36.22,75836.57,0.0,0.75199,0.00011,24.5254]
[1776429027307,36.22,75846.76,0.0,0.75312,0.00011,24.46877]
[1776429031335,36.23,75855.65,0.0,0.75411,0.00011,24.41663]
[1776429036372,36.23,75852.09,0.0,0.75369,0.00011,24.43773]
[1776429038386,36.23,75857.71,0.0,0.75432,0.00011,24.40634]
[1776429039399,36.23,75863.81,0.0,0.755,0.00011,24.37181]
[1776429040412,36.23,75875.41,0.0,0.75629,0.00011,24.306]
[1776429042459,36.23,75886.32,0.0,0.75751,0.00011,24.24385]
[1776429043503,36.23,75881.99,0.0,0.75702,0.00011,24.26899]
[1776429044559,36.23,75889.82,0.0,0.75789,0.00011,24.22432]
[1776429045503,36.23,75900.13,0.0,0.75904,0.00011,24.16536]
[1776429047513,36.24,75915.43,0.0,0.76072,0.00011,24.07792]
[1776429048518,36.24,75918.17,0.0,0.76101,0.00011,24.06285]
[1776429049522,36.24,75902.6,0.0,0.75928,0.00011,24.15267]
[1776429050532,36.24,75890.02,0.0,0.75788,0.00011,24.22493]
[1776429051536,36.24,75883.85,0.0,0.75719,0.00011,24.26013]
[1776429052543,36.24,75886.12,0.0,0.75744,0.00011,24.24757]
[1776429054562,36.24,75893.77,0.0,0.75828,0.00011,24.20427]
[1776429055570,36.24,75908.04,0.0,0.75986,0.00011,24.12279]
[1776429056576,36.24,75916.04,0.0,0.76074,0.00011,24.07716]
[1776429057577,36.25,75916.87,0.0,0.76082,0.00011,24.07277]
[1776429061606,36.25,75911.31,0.0,0.76019,0.00011,24.10587]
[1776429064627,36.25,75919.6,0.0,0.76108,0.00011,24.05961]
[1776429069661,36.32,75916.7,0.0,0.76037,0.00011,24.09742]
[1776429074695,36.42,75920.17,0.0,0.76021,0.00011,24.10726]
[1776429079735,36.5,75923.13,0.0,0.76003,0.00011,24.1181]
[1776429084768,36.51,75920.2,0.0,0.75966,0.00011,24.13749]
[1776429089804,36.52,75912.86,0.0,0.75881,0.00011,24.18181]
[1776429092916,36.54,75900.64,0.0,0.75738,0.00011,24.25327]
[1776429093834,36.55,75900.64,0.0,0.75731,0.00011,24.25712]
[1776429096855,36.57,75892.66,0.0,0.75635,0.00011,24.30652]
[1776429098958,36.58,75901.15,0.0,0.75722,0.00011,24.26223]
[1776429101890,36.59,75894.25,0.0,0.75638,0.00011,24.30518]
[1776429104911,36.61,75899.79,0.0,0.75688,0.00011,24.28021]
[1776429107933,36.62,75891.18,0.0,0.75586,0.00011,24.33226]
[1776429109028,36.62,75885.75,0.0,0.75525,0.00011,24.36298]
[1776429113973,36.65,75881.34,0.0,0.75462,0.00011,24.3955]
[1776429114982,36.66,75887.07,0.0,0.75522,0.00011,24.36506]
[1776429119098,36.66,75898.67,0.0,0.75646,0.00011,24.30225]
[1776429120023,36.66,75898.67,0.0,0.75646,0.00011,24.30247]
[1776429121026,36.66,75900.18,0.0,0.75662,0.00011,24.29425]
[1776429126061,36.67,75907.67,0.0,0.75742,0.00011,24.25348]
[1776429127067,36.67,75917.25,0.0,0.75846,0.00011,24.19976]
[1776429128075,36.67,75920.26,0.0,0.75879,0.00011,24.18313]
[1776429132103,36.68,75912.77,0.0,0.75794,0.00011,24.22698]
[1776429135126,36.71,75907.03,0.0,0.75712,0.00011,24.26914]
[1776429137140,36.71,75913.21,0.0,0.75779,0.00011,24.23499]
[1776429142176,36.72,75907.16,0.0,0.7571,0.00011,24.27072]
[1776429143184,36.72,75904.47,0.0,0.75679,0.00011,24.28614]
[1776429146203,36.72,75892.17,0.0,0.75542,0.00011,24.35609]
[1776429148219,36.72,75885.31,0.0,0.75466,0.00011,24.3946]
[1776429153253,36.72,75888.88,0.0,0.75506,0.00011,24.37219]
[1776429158287,36.73,75887.59,0.0,0.7549,0.00011,24.38032]
[1776429162317,36.73,75879.16,0.0,0.75396,0.00011,24.42799]
[1776429165345,36.73,75867.22,0.0,0.75261,0.00011,24.49561]
[1776429166347,36.73,75856.18,0.0,0.75138,0.00011,24.55715]
[1776429167355,36.73,75852.0,0.0,0.75091,0.00011,24.58023]
[1776429170383,36.73,75850.21,0.0,0.75071,0.00011,24.59007]
[1776429175418,36.73,75840.31,0.0,0.74961,0.00011,24.64438]
[1776429176425,36.73,75835.52,0.0,0.74908,0.00011,24.67074]
[1776429178439,36.73,75831.38,0.0,0.74861,0.00011,24.69343]
[1776429183474,36.73,75832.96,0.0,0.7488,0.00011,24.68453]
[1776429185488,36.73,75845.4,0.0,0.75019,0.00011,24.61604]
[1776429186499,36.73,75845.5,0.0,0.7502,0.00011,24.61537]
[1776429191530,36.73,75848.22,0.0,0.75051,0.00011,24.59999]
[1776429196572,36.73,75841.87,0.0,0.7498,0.00011,24.63519]
[1776429198579,36.73,75835.27,0.0,0.74906,0.00011,24.6715]
[1776429201609,36.73,75833.96,0.0,0.74892,0.00011,24.67854]
[1776429205629,36.73,75840.5,0.0,0.74965,0.00011,24.64245]
[1776429207643,36.73,75840.7,0.0,0.74967,0.00011,24.64137]
[1776429212678,36.73,75834.17,0.0,0.74896,0.00011,24.67409]
[1776429217714,36.73,75828.92,0.0,0.74838,0.00011,24.70279]
[1776429222749,36.73,75826.41,0.0,0.7481,0.00011,24.71624]
[1776429227783,36.73,75822.73,0.0,0.74769,0.00011,24.73608]
[1776429229797,36.72,75828.73,0.0,0.74838,0.00011,24.70225]
[1776429234833,36.72,75834.19,0.0,0.749,0.00011,24.67201]
[1776429236851,36.72,75837.36,0.0,0.74936,0.00011,24.65454]
[1776429239954,36.72,75831.39,0.0,0.74869,0.00011,24.68733]
[1776429242898,36.72,75836.67,0.0,0.74928,0.00011,24.6582]
[1776429243900,36.72,75842.67,0.0,0.74995,0.00011,24.62516]
[1776429246922,36.72,75836.22,0.0,0.74923,0.00011,24.66074]
[1776429248938,36.72,75841.59,0.0,0.74983,0.00011,24.63118]
[1776429250026,36.72,75847.06,0.0,0.75044,0.00011,24.60104]
[1776429253974,36.72,75848.96,0.0,0.75065,0.00011,24.59078]
[1776429259008,36.72,75846.2,0.0,0.75034,0.00011,24.60627]
[1776429264043,36.73,75848.14,0.0,0.75055,0.00011,24.59576]
[1776429269077,36.73,75863.34,0.0,0.75223,0.00011,24.51218]
[1776429270172,36.73,75872.46,0.0,0.75324,0.00011,24.46153]
[1776429271092,36.73,75872.46,0.0,0.75326,0.00011,24.45855]
[1776429273106,36.73,75869.59,0.0,0.75293,0.00011,24.47491]
[1776429278143,36.73,75863.57,0.0,0.75224,0.00011,24.50931]
[1776429281167,36.73,75853.52,0.0,0.75112,0.00011,24.56546]
[1776429283176,36.74,75844.61,0.0,0.75012,0.00011,24.6149]
[1776429284183,36.74,75838.07,0.0,0.74939,0.00011,24.65097]
[1776429289217,36.74,75841.15,0.0,0.74973,0.00011,24.63415]
[1776429294253,36.74,75840.58,0.0,0.74966,0.00011,24.63747]
[1776429299288,36.74,75841.18,0.0,0.74972,0.00011,24.63475]
[1776429300385,36.74,75835.79,0.0,0.74911,0.00011,24.66444]
[1776429303316,36.74,75830.23,0.0,0.74849,0.00011,24.69497]
[1776429308351,36.74,75830.3,0.0,0.7485,0.00011,24.69439]
[1776429310456,36.74,75816.9,0.0,0.747,0.00011,24.76786]
[1776429311372,36.74,75816.9,0.0,0.747,0.00011,24.76796]
[1776429316407,36.74,75820.34,0.0,0.74737,0.00011,24.74957]
[1776429320526,36.74,75812.93,0.0,0.74653,0.00011,24.79039]
[1776429325475,36.74,75819.29,0.0,0.74724,0.00011,24.75619]
[1776429330598,36.75,75816.91,0.0,0.74694,0.00011,24.77071]
[1776429333531,36.75,75826.96,0.0,0.74807,0.00011,24.71344]
[1776429334539,36.75,75829.64,0.0,0.74837,0.00011,24.69868]
[1776429339574,36.75,75832.57,0.0,0.74871,0.00011,24.68237]
[1776429343602,36.75,75827.51,0.0,0.74814,0.00011,24.70999]
[1776429345619,36.75,75815.13,0.0,0.74675,0.00011,24.77793]
[1776429346622,36.75,75816.3,0.0,0.74688,0.00011,24.77162]
[1776429351659,36.74,75818.73,0.0,0.74721,0.00011,24.75501]
[1776429353674,36.74,75827.73,0.0,0.74825,0.00011,24.70462]
[1776429354681,36.74,75834.97,0.0,0.74906,0.00011,24.66483]
[1776429355686,36.74,75833.95,0.0,0.74894,0.00011,24.67043]
[1776429356696,36.74,75828.44,0.0,0.74833,0.00011,24.70066]
[1776429358710,36.74,75822.24,0.0,0.74763,0.00011,24.73457]
[1776429359717,36.74,75810.64,0.0,0.74632,0.00011,24.79821]
[1776429360813,36.74,75802.95,0.0,0.74545,0.00011,24.84035]
[1776429363749,36.74,75801.86,0.0,0.74532,0.00011,24.84674]
[1776429364756,36.74,75810.2,0.0,0.74626,0.00011,24.80154]
[1776429365763,36.74,75813.27,0.0,0.7466,0.00011,24.78484]
[1776429367779,36.74,75807.91,0.0,0.74599,0.00011,24.81416]
[1776429370885,36.74,75803.24,0.0,0.74547,0.00011,24.83961]
[1776429376844,36.74,75800.15,0.0,0.74512,0.00011,24.85637]
[1776429381875,36.74,75800.58,0.0,0.74517,0.00011,24.854]
[1776429385903,36.74,75792.48,0.0,0.74427,0.00011,24.89719]
[1776429387921,36.74,75778.6,0.0,0.7427,0.00011,24.972]
[1776429388923,36.73,75771.58,0.0,0.74192,0.00011,25.00927]
[1776429389931,36.73,75769.72,0.0,0.74171,0.00011,25.01894]
[1776429394969,36.73,75766.11,0.0,0.74134,0.00011,25.0342]
[1776429397987,36.73,75759.05,0.0,0.74053,0.00011,25.07221]
[1776429398994,36.73,75752.95,0.0,0.73983,0.00011,25.10486]
[1776429401008,36.73,75748.75,0.0,0.73936,0.00011,25.1272]
[1776429406043,36.73,75749.68,0.0,0.73947,0.00011,25.12193]
[1776429410071,36.73,75743.12,0.0,0.73872,0.00011,25.15667]
[1776429411202,36.73,75733.39,0.0,0.73761,0.00011,25.20834]
[1776429413166,36.73,75733.91,0.0,0.73768,0.00011,25.2053]
[1776429415152,36.73,75718.52,0.0,0.73591,0.00012,25.28652]
[1776429417164,36.72,75719.77,0.0,0.73606,0.00012,25.27985]
[1776429421272,36.73,75712.37,0.0,0.73519,0.00012,25.31954]
[1776429423211,36.73,75701.28,0.0,0.73391,0.00012,25.37813]
[1776429424216,36.73,75710.15,0.0,0.73493,0.00012,25.33156]
[1776429425220,36.73,75719.69,0.0,0.73603,0.00012,25.28134]
[1776429426230,36.73,75722.75,0.0,0.73638,0.00011,25.26531]
[1776429428241,36.73,75729.72,0.0,0.73718,0.00011,25.22834]
[1776429429247,36.73,75735.99,0.0,0.7379,0.00011,25.19487]
[1776429433276,36.73,75740.26,0.0,0.7384,0.00011,25.17157]
[1776429437305,36.72,75748.04,0.0,0.7393,0.00011,25.12961]
[1776429439319,36.72,75745.36,0.0,0.739,0.00011,25.14377]
[1776429444355,36.72,75746.86,0.0,0.7392,0.00011,25.13452]
[1776429449388,36.71,75747.02,0.0,0.73925,0.00011,25.13214]
[1776429454422,36.71,75747.18,0.0,0.73929,0.00011,25.12774]
[1776429459459,36.71,75742.43,0.0,0.73875,0.00011,25.15272]
[1776429464494,36.71,75748.27,0.0,0.73943,0.00011,25.12118]
[1776429469529,36.71,75745.83,0.0,0.73915,0.00011,25.13397]
[1776429474565,36.71,75749.28,0.0,0.73955,0.00011,25.1153]
[1776429479602,36.71,75743.88,0.0,0.73894,0.00011,25.14391]
[1776429481693,36.71,75729.95,0.0,0.73735,0.00011,25.2179]
[1776429483631,36.7,75725.09,0.0,0.7368,0.00011,25.24303]
[1776429484636,36.7,75713.33,0.0,0.73546,0.00012,25.30468]
[1776429485643,36.7,75702.75,0.0,0.73423,0.00012,25.36056]
[1776429486650,36.7,75694.58,0.0,0.73329,0.00012,25.40354]
[1776429487656,36.7,75696.54,0.0,0.73351,0.00012,25.39332]
[1776429492690,36.7,75700.12,0.0,0.73392,0.00012,25.3749]
[1776429494705,36.7,75706.82,0.0,0.73469,0.00012,25.33987]
[1776429499740,36.71,75710.9,0.0,0.73516,0.00012,25.31858]
[1776429504776,36.7,75713.61,0.0,0.73549,0.00012,25.30308]
[1776429509811,36.7,75712.32,0.0,0.73533,0.00012,25.31036]
[1776429511904,36.7,75702.44,0.0,0.73421,0.00012,25.35938]
[1776429513840,36.7,75700.57,0.0,0.73399,0.00012,25.36929]
[1776429514847,36.7,75692.72,0.0,0.73308,0.00012,25.41048]
[1776429515853,36.7,75684.98,0.0,0.73218,0.00012,25.45097]
[1776429516859,36.7,75685.33,0.0,0.73222,0.00012,25.44911]
[1776429518874,36.7,75679.22,0.0,0.73152,0.00012,25.48094]
[1776429523909,36.7,75675.59,0.0,0.7311,0.00012,25.49963]
[1776429528946,36.7,75681.97,0.0,0.73184,0.00012,25.46613]
[1776429530962,36.7,75681.79,0.0,0.73183,0.00012,25.46695]
[1776429535997,36.7,75682.97,0.0,0.73197,0.00012,25.46053]
[1776429541034,36.7,75676.18,0.0,0.73118,0.00012,25.49567]
[1776429542115,36.7,75685.3,0.0,0.73225,0.00012,25.44804]
[1776429544052,36.7,75692.11,0.0,0.73304,0.00012,25.41234]
[1776429545066,36.7,75697.71,0.0,0.73369,0.00012,25.38298]
[1776429546067,36.7,75706.02,0.0,0.73465,0.00012,25.339]
[1776429547077,36.7,75714.86,0.0,0.73568,0.00012,25.29212]
[1776429548085,36.7,75716.4,0.0,0.73586,0.00012,25.28376]
[1776429552190,36.69,75710.05,0.0,0.73515,0.00012,25.31639]
[1776429554125,36.69,75710.66,0.0,0.73523,0.00012,25.31265]
[1776429556138,36.69,75716.75,0.0,0.73594,0.00012,25.27995]
[1776429558153,36.69,75710.61,0.0,0.73524,0.00012,25.31188]
[1776429561174,36.69,75707.56,0.0,0.73489,0.00012,25.32788]
[1776429566211,36.69,75705.66,0.0,0.73467,0.00012,25.33832]
[1776429571244,36.69,75706.61,0.0,0.73479,0.00012,25.33051]
[1776429572331,36.69,75694.99,0.0,0.73344,0.00012,25.39168]
[1776429574265,36.69,75690.82,0.0,0.73295,0.00012,25.41361]
[1776429577285,36.69,75683.2,0.0,0.73207,0.00012,25.45343]
[1776429578293,36.69,75676.96,0.0,0.73135,0.00012,25.48594]
[1776429582402,36.69,75682.64,0.0,0.73201,0.00012,25.45611]
[1776429588362,36.69,75675.82,0.0,0.73122,0.00012,25.49154]
[1776429590378,36.69,75669.11,0.0,0.73044,0.00012,25.52633]
[1776429595412,36.69,75668.22,0.0,0.73034,0.00012,25.53062]
[1776429600447,36.68,75665.52,0.0,0.73004,0.00012,25.54427]
[1776429605498,36.68,75671.81,0.0,0.73078,0.00012,25.51127]
[1776429607499,36.68,75666.26,0.0,0.73013,0.00012,25.54001]
[1776429612615,36.68,75662.99,0.0,0.72976,0.00012,25.55663]
[1776429618579,36.68,75665.47,0.0,0.73006,0.00012,25.54332]
[1776429623616,36.68,75670.16,0.0,0.73061,0.00012,25.5187]
[1776429628650,36.68,75671.35,0.0,0.73075,0.00012,25.5123]
[1776429629657,36.68,75674.81,0.0,0.73116,0.00012,25.49426]
[1776429634691,36.68,75676.97,0.0,0.73142,0.00012,25.47986]
[1776429639727,36.68,75677.71,0.0,0.73151,0.00012,25.47602]
[1776429643833,36.68,75671.42,0.0,0.73078,0.00012,25.5088]
[1776429649798,36.68,75677.94,0.0,0.73154,0.00012,25.4747]
[1776429650807,36.67,75681.65,0.0,0.73199,0.00012,25.45463]
[1776429655841,36.67,75683.2,0.0,0.73219,0.00012,25.44519]
[1776429656849,36.67,75695.58,0.0,0.73364,0.00012,25.38005]
[1776429657856,36.67,75702.42,0.0,0.73443,0.00012,25.34408]
[1776429659869,36.67,75705.97,0.0,0.73485,0.00012,25.3249]
[1776429661884,36.67,75698.51,0.0,0.73399,0.00012,25.36401]
[1776429666920,36.67,75694.38,0.0,0.73351,0.00012,25.38584]
[1776429671954,36.67,75698.43,0.0,0.73398,0.00012,25.36461]
[1776429676989,36.67,75697.52,0.0,0.73387,0.00012,25.36948]
[1776429682029,36.67,75701.08,0.0,0.73428,0.00012,25.35076]
[1776429685049,36.67,75707.83,0.0,0.73506,0.00012,25.31521]
[1776429688071,36.67,75713.86,0.0,0.73576,0.00012,25.28347]
[1776429693106,36.67,75716.58,0.0,0.73608,0.00012,25.26638]
[1776429698145,36.67,75712.44,0.0,0.73559,0.00012,25.28867]
[1776429701161,36.67,75710.0,0.0,0.73531,0.00012,25.30167]
[1776429704258,36.67,75717.99,0.0,0.73623,0.00012,25.25956]
[1776429710228,36.67,75720.35,0.0,0.73649,0.00012,25.24752]
[1776429715260,36.67,75720.73,0.0,0.73652,0.00012,25.24592]
[1776429720295,36.68,75724.43,0.0,0.73694,0.00012,25.2267]
[1776429723318,36.68,75710.74,0.0,0.73536,0.00012,25.29945]
[1776429724324,36.68,75705.25,0.0,0.73472,0.00012,25.32842]
[1776429729360,36.68,75704.01,0.0,0.73458,0.00012,25.33492]
[1776429734474,36.68,75700.22,0.0,0.73414,0.00012,25.35487]
[1776429741444,36.68,75699.82,0.0,0.7341,0.00012,25.35688]
[1776429746480,36.68,75701.28,0.0,0.73427,0.00012,25.34913]
[1776429748492,36.68,75709.7,0.0,0.73524,0.00012,25.30472]
[1776429749501,36.68,75720.21,0.0,0.73646,0.00012,25.24885]
[1776429750507,36.67,75722.43,0.0,0.73672,0.00012,25.23685]
[1776429752538,36.67,75740.58,0.0,0.73883,0.00011,25.13667]
[1776429753547,36.67,75749.63,0.0,0.73987,0.00011,25.08808]
[1776429754622,36.67,75759.54,0.0,0.74101,0.00011,25.03489]
[1776429755564,36.67,75759.54,0.0,0.74101,0.00011,25.03488]
[1776429757574,36.67,75749.78,0.0,0.73989,0.00011,25.08723]
[1776429759588,36.67,75738.31,0.0,0.73858,0.00011,25.14842]
[1776429764698,36.67,75738.91,0.0,0.73866,0.00011,25.1447]
[1776429770668,36.67,75741.23,0.0,0.73894,0.00011,25.13171]
[1776429775701,36.67,75739.74,0.0,0.73878,0.00011,25.13919]
[1776429780737,36.66,75737.84,0.0,0.73857,0.00011,25.14881]
[1776429785771,36.66,75734.29,0.0,0.73817,0.00011,25.1672]
[1776429790808,36.66,75731.18,0.0,0.73781,0.00011,25.18396]
[1776429795846,36.66,75728.63,0.0,0.73753,0.00012,25.1968]
[1776429798867,36.66,75734.45,0.0,0.73821,0.00011,25.16541]
[1776429803901,36.66,75729.27,0.0,0.73761,0.00011,25.19322]
[1776429808937,36.66,75730.82,0.0,0.73778,0.00011,25.18525]
[1776429813971,36.66,75733.9,0.0,0.73815,0.00011,25.16596]
[1776429820027,36.66,75733.97,0.0,0.73815,0.00011,25.16599]
[1776429822027,36.66,75728.73,0.0,0.73754,0.00012,25.19402]
[1776429827063,36.66,75729.97,0.0,0.73768,0.00011,25.18759]
[1776429832098,36.66,75730.38,0.0,0.73773,0.00011,25.18558]
[1776429837133,36.66,75727.96,0.0,0.73745,0.00012,25.19823]
[1776429842205,36.66,75721.7,0.0,0.73673,0.00012,25.23153]
[1776429844190,36.66,75737.73,0.0,0.73857,0.00011,25.14621]
[1776429845279,36.66,75758.01,0.0,0.7409,0.00011,25.03747]
[1776429846204,36.66,75758.01,0.0,0.7409,0.00011,25.03745]
[1776429848218,36.66,75768.92,0.0,0.74214,0.00011,24.97877]
[1776429849225,36.66,75779.79,0.0,0.74338,0.00011,24.92]
[1776429850232,36.66,75776.01,0.0,0.74295,0.00011,24.9406]
[1776429853253,36.66,75782.59,0.0,0.74369,0.00011,24.90531]
[1776429855350,36.67,75776.9,0.0,0.74303,0.00011,24.93656]
[1776429860302,36.67,75772.31,0.0,0.7425,0.00011,24.9619]
[1776429865420,36.67,75771.12,0.0,0.74236,0.00011,24.9687]
[1776429871379,36.67,75770.17,0.0,0.74226,0.00011,24.97096]
[1776429876415,36.67,75767.27,0.0,0.74192,0.00011,24.98684]
[1776429881451,36.67,75769.61,0.0,0.74219,0.00011,24.97432]
[1776429882457,36.67,75775.23,0.0,0.74283,0.00011,24.944]
[1776429884470,36.67,75785.67,0.0,0.74401,0.00011,24.8876]
[1776429885478,36.67,75794.92,0.0,0.74506,0.00011,24.83746]
[1776429886485,36.67,75793.42,0.0,0.74488,0.00011,24.8458]
[1776429891520,36.68,75791.6,0.0,0.74466,0.00011,24.85659]
[1776429895549,36.68,75784.62,0.0,0.74385,0.00011,24.89531]
[1776429897563,36.68,75778.94,0.0,0.74321,0.00011,24.92621]
[1776429902599,36.68,75777.91,0.0,0.74308,0.00011,24.93236]
[1776429907635,36.68,75781.35,0.0,0.74346,0.00011,24.91428]
[1776429909647,36.69,75787.29,0.0,0.74413,0.00011,24.88235]
[1776429911660,36.69,75788.52,0.0,0.74426,0.00011,24.87601]
[1776429912667,36.69,75783.27,0.0,0.74366,0.00011,24.90465]
[1776429914681,36.69,75781.34,0.0,0.74343,0.00011,24.91538]
[1776429919717,36.69,75778.72,0.0,0.74312,0.00011,24.9302]
[1776429925842,36.69,75778.8,0.0,0.74312,0.00011,24.93047]
[1776429931801,36.7,75776.49,0.0,0.74286,0.00011,24.94044]
[1776429936837,36.7,75777.07,0.0,0.74292,0.00011,24.93773]
[1776429938850,36.7,75779.0,0.0,0.74313,0.00011,24.92752]
[1776429941871,36.7,75767.31,0.0,0.7418,0.00011,24.99089]
[1776429942877,36.7,75760.62,0.0,0.74104,0.00011,25.02691]
[1776429944892,36.7,75759.47,0.0,0.7409,0.00011,25.03309]
[1776429949927,36.7,75762.32,0.0,0.74123,0.00011,25.01781]
[1776429954962,36.7,75761.77,0.0,0.74116,0.00011,25.02099]
[1776429959016,36.7,75802.69,0.0,0.7458,0.00011,24.79966]
[1776429961091,36.7,75846.56,0.0,0.75073,0.00011,24.55896]
[1776429963106,36.7,75863.87,0.0,0.75265,0.00011,24.46333]
[1776429964065,36.7,75887.67,0.0,0.75528,0.00011,24.33093]
[1776429965081,36.7,75881.04,0.0,0.75455,0.00011,24.36789]
[1776429966170,36.7,75851.99,0.0,0.75133,0.00011,24.52929]
[1776429967091,36.7,75851.99,0.0,0.75133,0.00011,24.52905]
[1776429968098,36.7,75853.83,0.0,0.75154,0.00011,24.51854]
[1776429969106,36.7,75865.31,0.0,0.75282,0.00011,24.45497]
[1776429970111,36.71,75866.69,0.0,0.75293,0.00011,24.44935]
[1776429971118,36.72,75851.97,0.0,0.75126,0.00011,24.53305]
[1776429972125,36.72,75847.01,0.0,0.7507,0.00011,24.56059]
[1776429973136,36.72,75859.18,0.0,0.75205,0.00011,24.49331]
[1776429974141,36.72,75865.01,0.0,0.7527,0.00011,24.46086]
[1776429975155,36.72,75874.83,0.0,0.7538,0.00011,24.40622]
[1776429976259,36.71,75884.67,0.0,0.75489,0.00011,24.35113]
[1776429978287,36.71,75892.72,0.0,0.75578,0.00011,24.30609]
[1776429980301,36.71,75901.87,0.0,0.75679,0.00011,24.25477]
[1776429981347,36.72,75918.52,0.0,0.7586,0.00011,24.16198]
[1776429983279,36.72,75917.6,0.0,0.7585,0.00011,24.16724]
[1776429985289,36.72,75912.42,0.0,0.75793,0.00011,24.19653]
[1776429986353,36.72,75900.23,0.0,0.75658,0.00011,24.26559]
[1776429987302,36.72,75900.23,0.0,0.75657,0.00011,24.26605]
[1776429989316,36.75,75886.18,0.0,0.75486,0.00011,24.35321]
[1776429990323,36.76,75866.33,0.0,0.7526,0.00011,24.46701]
[1776429991329,36.77,75857.28,0.0,0.75157,0.00011,24.51602]
[1776429992339,36.77,75862.95,0.0,0.75217,0.00011,24.48618]
[1776429993344,36.78,75870.06,0.0,0.75292,0.00011,24.44861]
[1776429994352,36.79,75866.61,0.0,0.7525,0.00011,24.47]
[1776429999388,36.79,75859.14,0.0,0.75165,0.00011,24.51247]
[1776430000397,36.79,75868.03,0.0,0.75263,0.00011,24.46343]
[1776430001412,36.79,75875.61,0.0,0.75347,0.00011,24.4216]
[1776430002477,36.79,75882.82,0.0,0.75427,0.00011,24.38132]
[1776430003453,36.79,75879.03,0.0,0.75385,0.00011,24.40225]
[1776430006506,36.79,75888.68,0.0,0.75492,0.00011,24.34876]
[1776430008489,36.79,75895.26,0.0,0.75565,0.00011,24.31175]
[1776430009496,36.79,75895.63,0.0,0.7557,0.00011,24.30889]
[1776430013528,36.79,75906.62,0.0,0.75692,0.00011,24.2471]
[1776430015545,36.77,75916.74,0.0,0.75812,0.00011,24.18541]
[1776430016576,36.77,75924.61,0.0,0.75898,0.00011,24.14113]
[1776430018584,36.77,75961.6,0.0,0.763,0.00011,23.93165]
[1776430020645,36.77,75991.11,0.0,0.76618,0.00011,23.7629]
[1776430021662,36.77,75995.63,0.0,0.76666,0.00011,23.73738]
[1776430022677,36.77,75989.54,0.0,0.76601,0.00011,23.77235]
[1776430023663,36.77,75985.9,0.0,0.76561,0.00011,23.79333]
[1776430024670,36.78,75982.41,0.0,0.76522,0.00011,23.8143]
[1776430026684,36.78,75987.88,0.0,0.76579,0.00011,23.78394]
[1776430029708,36.78,75997.5,0.0,0.76682,0.00011,23.72878]
[1776430031761,36.78,76008.99,0.0,0.76805,0.00011,23.66285]
[1776430033749,36.79,76035.24,0.0,0.77082,0.00011,23.51246]
[1776430034788,36.79,76012.97,0.0,0.76845,0.00011,23.64154]
[1776430035770,36.79,76043.73,0.0,0.77172,0.00011,23.46344]
[1776430036776,36.79,76031.71,0.0,0.77044,0.00011,23.53369]
[1776430037783,36.79,76031.71,0.0,0.77043,0.00011,23.53387]
[1776430038787,36.79,76041.24,0.0,0.77144,0.00011,23.47894]
[1776430039795,36.79,76034.8,0.0,0.77075,0.00011,23.51661]
[1776430041824,36.79,76046.3,0.0,0.77196,0.00011,23.45039]
[1776430042831,36.79,76081.88,0.0,0.77571,0.0001,23.2427]
[1776430043836,36.79,76081.88,0.0,0.7757,0.0001,23.24289]
[1776430044844,36.79,76089.14,0.0,0.77645,0.0001,23.2009]
[1776430045851,36.81,76083.7,0.0,0.77582,0.0001,23.2366]
[1776430046892,36.81,76068.68,0.0,0.77424,0.00011,23.32492]
[1776430047882,36.81,76068.91,0.0,0.77425,0.00011,23.32392]
[1776430048876,36.81,76076.22,0.0,0.77502,0.0001,23.2812]
[1776430049882,36.81,76082.92,0.0,0.77571,0.0001,23.24271]
[1776430050889,36.82,76081.87,0.0,0.77553,0.0001,23.25319]
[1776430052911,36.82,76075.99,0.0,0.77492,0.0001,23.28514]
[1776430053910,36.83,76071.18,0.0,0.77441,0.00011,23.31361]
[1776430055923,36.84,76062.73,0.0,0.77341,0.00011,23.369]
[1776430057949,36.86,76053.81,0.0,0.77237,0.00011,23.42697]
[1776430058957,36.86,76047.23,0.0,0.77167,0.00011,23.46544]
[1776430059954,36.86,76047.23,0.0,0.77166,0.00011,23.46576]
[1776430060960,36.86,76052.89,0.0,0.77225,0.00011,23.43317]
[1776430061968,36.87,76063.21,0.0,0.77334,0.00011,23.37336]
[1776430062974,36.87,76061.06,0.0,0.77307,0.00011,23.38827]
[1776430063983,36.87,76071.46,0.0,0.77416,0.00011,23.32795]
[1776430064989,36.87,76078.39,0.0,0.77488,0.0001,23.28784]
[1776430067002,36.88,76085.17,0.0,0.77558,0.0001,23.24893]
[1776430069024,36.88,76093.97,0.0,0.77649,0.0001,23.19824]
[1776430070031,36.89,76078.95,0.0,0.77484,0.0001,23.29039]
[1776430071039,36.9,76064.46,0.0,0.77326,0.00011,23.37806]
[1776430072046,36.9,76056.73,0.0,0.77245,0.00011,23.42318]
[1776430073052,36.9,76051.76,0.0,0.77192,0.00011,23.45228]
[1776430076084,36.9,76061.19,0.0,0.7729,0.00011,23.39838]
[1776430077122,36.91,76071.61,0.0,0.77399,0.0001,23.33803]
[1776430079108,36.91,76082.94,0.0,0.77517,0.0001,23.27253]
[1776430080118,36.91,76086.3,0.0,0.77551,0.0001,23.2533]
[1776430081125,36.93,76093.2,0.0,0.77613,0.0001,23.21923]
[1776430083139,36.94,76106.91,0.0,0.77749,0.0001,23.14262]
[1776430084146,36.95,76105.31,0.0,0.77724,0.0001,23.15731]
[1776430085154,36.97,76093.2,0.0,0.77589,0.0001,23.23319]
[1776430086160,36.98,76089.24,0.0,0.77541,0.0001,23.26051]
[1776430087171,36.99,76076.5,0.0,0.77401,0.0001,23.33848]
[1776430088174,37.01,76076.5,0.0,0.77392,0.0001,23.34386]
[1776430089183,37.01,76083.03,0.0,0.77459,0.0001,23.30644]
[1776430090193,37.02,76086.64,0.0,0.77491,0.0001,23.28872]
[1776430091200,37.03,76105.86,0.0,0.77685,0.0001,23.18025]
[1776430092236,37.04,76115.47,0.0,0.77777,0.0001,23.12882]
[1776430093216,37.04,76133.55,0.0,0.77964,0.0001,23.02295]
[1776430094225,37.07,76141.51,0.0,0.78031,0.0001,22.98477]
[1776430095232,37.07,76138.24,0.0,0.77997,0.0001,23.00441]
[1776430097258,37.08,76140.42,0.0,0.78012,0.0001,22.996]
[1776430099262,37.1,76134.75,0.0,0.77939,0.0001,23.03787]
[1776430100267,37.12,76147.02,0.0,0.78058,0.0001,22.97023]
[1776430101273,37.12,76152.04,0.0,0.78109,0.0001,22.94122]
[1776430102279,37.12,76157.21,0.0,0.78161,0.0001,22.91133]
[1776430103303,37.12,76169.14,0.0,0.78282,0.0001,22.84165]
[1776430104293,37.12,76174.58,0.0,0.78338,0.0001,22.80948]
[1776430107320,37.12,76163.23,0.0,0.7822,0.0001,22.87751]
[1776430108321,37.14,76163.23,0.0,0.78212,0.0001,22.88248]
[1776430109328,37.15,76173.08,0.0,0.78304,0.0001,22.82958]
[1776430110342,37.15,76167.72,0.0,0.78248,0.0001,22.86182]
[1776430112349,37.16,76165.93,0.0,0.7823,0.0001,22.87014]
[1776430113357,37.16,76160.26,0.0,0.78171,0.0001,22.90397]
[1776430115370,37.17,76155.93,0.0,0.78119,0.0001,22.93457]
[1776430117398,37.19,76146.68,0.0,0.7801,0.0001,22.99687]
[1776430119399,37.21,76140.59,0.0,0.77937,0.0001,23.03909]
[1776430121413,37.22,76146.82,0.0,0.78,0.0001,23.0033]
[1776430122419,37.22,76157.05,0.0,0.78099,0.0001,22.94671]
[1776430123430,37.24,76159.72,0.0,0.7812,0.0001,22.93491]
[1776430127497,37.26,76158.89,0.0,0.78097,0.0001,22.94856]
[1776430129475,37.26,76167.87,0.0,0.78187,0.0001,22.89677]
[1776430130483,37.26,76170.91,0.0,0.78217,0.0001,22.87941]
[1776430132503,37.28,76174.85,0.0,0.78248,0.0001,22.86165]
[1776430134509,37.3,76167.02,0.0,0.78154,0.0001,22.91642]
[1776430135520,37.31,76155.16,0.0,0.78033,0.0001,22.98605]
[1776430136536,37.31,76149.66,0.0,0.77976,0.0001,23.01841]
[1776430137545,37.31,76140.81,0.0,0.77885,0.0001,23.07018]
[1776430139545,37.31,76133.57,0.0,0.77809,0.0001,23.1129]
[1776430141559,37.31,76130.0,0.0,0.77772,0.0001,23.13417]
[1776430143590,37.31,76120.53,0.0,0.77674,0.0001,23.18929]
[1776430144587,37.31,76111.91,0.0,0.77587,0.0001,23.23817]
[1776430145593,37.31,76100.06,0.0,0.77465,0.0001,23.30617]
[1776430146601,37.31,76090.54,0.0,0.77367,0.0001,23.36054]
[1776430147618,37.3,76082.44,0.0,0.77283,0.0001,23.40665]
[1776430149622,37.3,76076.23,0.0,0.7722,0.0001,23.44137]
[1776430151635,37.3,76088.87,0.0,0.77353,0.0001,23.36787]
[1776430153649,37.3,76095.92,0.0,0.77428,0.0001,23.32639]
[1776430157697,37.28,76094.12,0.0,0.7742,0.0001,23.33061]
[1776430158694,37.26,76094.12,0.0,0.77428,0.0001,23.3259]
[1776430162720,37.23,76085.01,0.0,0.7735,0.0001,23.36845]
[1776430165742,37.21,76064.83,0.0,0.77153,0.0001,23.47658]
[1776430167774,37.2,76074.94,0.0,0.77267,0.0001,23.41398]
[1776430168782,37.17,76074.94,0.0,0.77282,0.0001,23.40499]
[1776430171804,37.17,76080.41,0.0,0.77341,0.0001,23.37045]
[1776430173818,37.17,76085.52,0.0,0.77393,0.0001,23.34128]
[1776430174825,37.17,76091.78,0.0,0.77458,0.0001,23.30518]
[1776430176839,37.17,76095.46,0.0,0.77496,0.0001,23.28416]
[1776430177849,37.17,76116.23,0.0,0.77711,0.0001,23.16382]
[1776430178861,37.17,76116.23,0.0,0.77712,0.0001,23.16353]
[1776430179872,37.17,76108.16,0.0,0.77629,0.0001,23.21004]
[1776430180867,37.17,76119.15,0.0,0.77744,0.0001,23.14552]
[1776430181875,37.17,76132.14,0.0,0.77878,0.0001,23.06983]
[1776430182881,37.17,76134.72,0.0,0.77904,0.0001,23.05451]
[1776430186910,37.17,76127.79,0.0,0.77834,0.0001,23.09453]
[1776430187920,37.17,76125.48,0.0,0.7781,0.0001,23.10785]
[1776430192952,37.17,76142.99,0.0,0.77988,0.0001,23.00675]
[1776430195972,37.17,76150.95,0.0,0.78069,0.0001,22.96097]
[1776430197997,37.18,76155.97,0.0,0.78119,0.0001,22.93224]
[1776430200020,37.18,76155.86,0.0,0.78117,0.0001,22.93359]
[1776430202033,37.18,76169.21,0.0,0.78252,0.0001,22.85563]
[1776430203035,37.18,76180.43,0.0,0.78366,0.0001,22.78962]
[1776430204033,37.18,76185.82,0.0,0.7842,0.0001,22.75831]
[1776430205043,37.18,76198.45,0.0,0.78548,0.0001,22.68372]
[1776430206047,37.18,76210.7,0.0,0.78671,0.0001,22.61126]
[1776430207055,37.18,76219.03,0.0,0.78755,0.0001,22.56191]
[1776430208076,37.18,76239.97,0.0,0.78964,0.0001,22.43761]
[1776430213102,37.18,76223.27,0.0,0.78796,0.0001,22.53765]
[1776430214111,37.18,76211.69,0.0,0.7868,0.0001,22.6065]
[1776430215113,37.18,76201.72,0.0,0.78579,0.0001,22.66575]
[1776430217132,37.19,76195.91,0.0,0.78518,0.0001,22.70117]
[1776430220164,37.19,76201.2,0.0,0.78571,0.0001,22.67043]
[1776430222183,37.19,76216.87,0.0,0.78728,0.0001,22.57809]
[1776430223184,37.19,76216.87,0.0,0.78728,0.0001,22.57818]
[1776430224191,37.19,76230.57,0.0,0.78865,0.0001,22.49708]
[1776430225209,37.19,76225.04,0.0,0.78809,0.0001,22.53009]
[1776430226261,37.19,76210.98,0.0,0.78668,0.0001,22.61343]
[1776430227218,37.19,76183.15,0.0,0.78387,0.0001,22.77796]
[1776430228233,37.19,76132.92,0.0,0.77873,0.0001,23.07302]
[1776430229242,37.19,76132.92,0.0,0.77872,0.0001,23.0735]
[1776430230247,37.19,76103.52,0.0,0.77567,0.0001,23.2448]
[1776430231265,37.19,76126.29,0.0,0.77805,0.0001,23.10927]
[1776430232266,37.19,76126.29,0.0,0.77806,0.0001,23.1085]
[1776430233266,37.19,76168.29,0.0,0.78236,0.0001,22.86318]
[1776430234268,37.19,76177.46,0.0,0.78328,0.0001,22.80974]
[1776430235274,37.19,76176.01,0.0,0.78314,0.0001,22.81821]
[1776430237290,37.19,76165.51,0.0,0.78207,0.0001,22.8799]
[1776430238295,37.2,76164.94,0.0,0.782,0.0001,22.88379]
[1776430241340,37.23,76184.18,0.0,0.78374,0.0001,22.7838]
[1776430242324,37.23,76184.18,0.0,0.78373,0.0001,22.78451]
[1776430243332,37.24,76180.74,0.0,0.78337,0.0001,22.80551]
[1776430247359,37.25,76167.3,0.0,0.78195,0.0001,22.88736]
[1776430248373,37.25,76158.71,0.0,0.78107,0.0001,22.93843]
[1776430249379,37.25,76156.68,0.0,0.78085,0.0001,22.95101]
[1776430250396,37.25,76150.5,0.0,0.78021,0.0001,22.98768]
[1776430254409,37.26,76141.93,0.0,0.77928,0.0001,23.04042]
[1776430259448,37.27,76139.04,0.0,0.77894,0.0001,23.05993]
[1776430263501,37.27,76109.29,0.0,0.77586,0.0001,23.23363]
[1776430264505,37.27,76094.75,0.0,0.77434,0.0001,23.31846]
[1776430265509,37.27,76089.83,0.0,0.77382,0.0001,23.34711]
[1776430269551,37.28,76080.84,0.0,0.77287,0.0001,23.39989]
[1776430270545,37.28,76071.05,0.0,0.77184,0.0001,23.4564]
[1776430271589,37.28,76070.66,0.0,0.77179,0.0001,23.45889]
[1776430276588,37.28,76057.55,0.0,0.7704,0.0001,23.5351]
[1776430277606,37.28,76041.87,0.0,0.76875,0.00011,23.62467]
[1776430279608,37.28,76032.22,0.0,0.76772,0.00011,23.68017]
[1776430280624,37.29,76029.85,0.0,0.76745,0.00011,23.69458]
[1776430285651,37.29,76030.09,0.0,0.76745,0.00011,23.69498]
[1776430287665,37.29,76039.79,0.0,0.76846,0.00011,23.64027]
[1776430289679,37.3,76032.36,0.0,0.76767,0.00011,23.68296]
[1776430290686,37.3,76025.41,0.0,0.7669,0.00011,23.72436]
[1776430291741,37.3,76017.2,0.0,0.76605,0.00011,23.76771]
[1776430292701,37.3,76017.2,0.0,0.76605,0.00011,23.76782]
[1776430297735,37.3,76015.85,0.0,0.76589,0.00011,23.77602]
[1776430300756,37.31,76028.21,0.0,0.7672,0.00011,23.7063]
[1776430301811,37.31,76065.42,0.0,0.77111,0.0001,23.49454]
[1776430302772,37.31,76065.42,0.0,0.77111,0.0001,23.49467]
[1776430303784,37.31,76072.75,0.0,0.77187,0.0001,23.45295]
[1776430304787,37.31,76073.32,0.0,0.77192,0.0001,23.44996]
[1776430309825,37.31,76070.46,0.0,0.7716,0.0001,23.46773]
[1776430311884,37.31,76078.7,0.0,0.77245,0.0001,23.42105]
[1776430312849,37.31,76088.89,0.0,0.77351,0.0001,23.36284]
[1776430313897,37.31,76094.59,0.0,0.7741,0.0001,23.33037]
[1776430314856,37.33,76094.59,0.0,0.77403,0.0001,23.33413]
[1776430317931,37.35,76085.53,0.0,0.77294,0.0001,23.39462]
[1776430319896,37.35,76081.95,0.0,0.77256,0.0001,23.41585]
[1776430320903,37.35,76073.13,0.0,0.77164,0.0001,23.46662]
[1776430321916,37.36,76063.84,0.0,0.77066,0.0001,23.51991]
[1776430322924,37.36,76047.25,0.0,0.76891,0.00011,23.61474]
[1776430323947,37.36,76037.75,0.0,0.76791,0.00011,23.66891]
[1776430324932,37.36,76033.09,0.0,0.76741,0.00011,23.69581]
[1776430328025,37.36,76039.98,0.0,0.76811,0.00011,23.65819]
[1776430329968,37.37,76047.46,0.0,0.76888,0.00011,23.6166]
[1776430330981,37.37,76055.23,0.0,0.76969,0.0001,23.57285]
[1776430331989,37.37,76066.38,0.0,0.77086,0.0001,23.50941]
[1776430332992,37.37,76071.3,0.0,0.77137,0.0001,23.48149]
[1776430334006,37.37,76065.05,0.0,0.7707,0.0001,23.51775]
[1776430336029,37.37,76070.27,0.0,0.77124,0.0001,23.48867]
[1776430338085,37.37,76059.17,0.0,0.77006,0.0001,23.55272]
[1776430340058,37.39,76059.98,0.0,0.77007,0.0001,23.55241]
[1776430343080,37.39,76074.15,0.0,0.77154,0.0001,23.4725]
[1776430344086,37.39,76076.43,0.0,0.77177,0.0001,23.45968]
[1776430347110,37.39,76086.27,0.0,0.77279,0.0001,23.40405]
[1776430348155,37.39,76094.6,0.0,0.77364,0.0001,23.35693]
[1776430351139,37.4,76086.46,0.0,0.7728,0.0001,23.40123]
[1776430354177,37.41,76096.98,0.0,0.77384,0.0001,23.34394]
[1776430355228,37.41,76105.32,0.0,0.7747,0.0001,23.29605]
[1776430357192,37.41,76109.48,0.0,0.77512,0.0001,23.27293]
[1776430361248,37.41,76119.57,0.0,0.77613,0.0001,23.21655]
[1776430362228,37.42,76127.67,0.0,0.77695,0.0001,23.17079]
[1776430363234,37.42,76134.55,0.0,0.77765,0.0001,23.13104]
[1776430364245,37.42,76149.39,0.0,0.77916,0.0001,23.04562]
[1776430365257,37.42,76156.85,0.0,0.77991,0.0001,23.00294]
[1776430366258,37.42,76159.84,0.0,0.78021,0.0001,22.9861]
[1776430368306,37.42,76168.54,0.0,0.78107,0.0001,22.93664]
[1776430371303,37.47,76161.05,0.0,0.78002,0.0001,22.99778]
[1776430376335,37.52,76159.03,0.0,0.77954,0.0001,23.02565]
[1776430377342,37.52,76153.53,0.0,0.77898,0.0001,23.05795]
[1776430381375,37.53,76147.99,0.0,0.77838,0.0001,23.09166]
[1776430383407,37.53,76158.39,0.0,0.77943,0.0001,23.03237]
[1776430385434,37.53,76153.31,0.0,0.7789,0.0001,23.06263]
[1776430386416,37.53,76160.9,0.0,0.77966,0.0001,23.01917]
[1776430387424,37.54,76167.24,0.0,0.7803,0.0001,22.98293]
[1776430392468,37.54,76163.81,0.0,0.77991,0.0001,23.00525]
[1776430394473,37.54,76157.93,0.0,0.7793,0.0001,23.04019]
[1776430399518,37.55,76157.22,0.0,0.77919,0.0001,23.04644]
[1776430400530,37.55,76189.29,0.0,0.78242,0.0001,22.86155]
[1776430401532,37.55,76223.24,0.0,0.78583,0.0001,22.66352]
[1776430402531,37.56,76233.56,0.0,0.78683,0.0001,22.60451]
[1776430404547,37.56,76246.44,0.0,0.7881,0.0001,22.53003]
[1776430405554,37.56,76252.1,0.0,0.78865,0.0001,22.49692]
[1776430408585,37.6,76246.05,0.0,0.78784,0.0001,22.54569]
[1776430409588,37.6,76256.83,0.0,0.78891,0.0001,22.4824]
[1776430410618,37.63,76261.6,0.0,0.78921,0.0001,22.46482]
[1776430411614,37.64,76268.93,0.0,0.78988,0.0001,22.42301]
[1776430412616,37.65,76274.92,0.0,0.79038,0.0001,22.39367]
[1776430417648,37.71,76274.59,0.0,0.79001,0.0001,22.41686]
[1776430418717,37.73,76279.83,0.0,0.79041,0.0001,22.39339]
[1776430421685,37.75,76261.16,0.0,0.78844,0.0001,22.51099]
[1776430422690,37.78,76250.76,0.0,0.78726,0.0001,22.58092]
[1776430423692,37.78,76248.77,0.0,0.78706,0.0001,22.59276]
[1776430428818,37.78,76231.15,0.0,0.7853,0.0001,22.6964]
[1776430430749,37.78,76211.6,0.0,0.78334,0.0001,22.81002]
[1776430431753,37.78,76203.11,0.0,0.78249,0.0001,22.85907]
[1776430432762,37.78,76199.99,0.0,0.78219,0.0001,22.87682]
[1776430433767,37.78,76209.3,0.0,0.78312,0.0001,22.8229]
[1776430434774,37.78,76216.58,0.0,0.78385,0.0001,22.78075]
[1776430435781,37.78,76208.04,0.0,0.783,0.0001,22.83012]
[1776430436788,37.78,76199.36,0.0,0.78213,0.0001,22.88016]
[1776430437796,37.78,76187.98,0.0,0.78098,0.0001,22.94617]
[1776430438878,37.78,76179.94,0.0,0.78016,0.0001,22.99279]
[1776430444846,37.79,76157.81,0.0,0.7779,0.0001,23.12142]
[1776430445854,37.79,76143.04,0.0,0.77639,0.0001,23.20635]
[1776430447868,37.79,76152.16,0.0,0.77731,0.0001,23.1545]
[1776430448947,37.79,76171.7,0.0,0.77928,0.0001,23.04304]
[1776430450931,37.79,76172.68,0.0,0.77937,0.0001,23.03808]
[1776430451973,37.79,76194.4,0.0,0.78156,0.0001,22.91313]
[1776430452962,37.8,76229.69,0.0,0.78507,0.0001,22.70981]
[1776430453966,37.8,76237.07,0.0,0.78579,0.0001,22.66754]
[1776430454973,37.8,76245.93,0.0,0.78666,0.0001,22.61666]
[1776430460015,37.8,76242.67,0.0,0.78632,0.0001,22.63711]
[1776430465051,37.81,76241.37,0.0,0.78616,0.0001,22.64628]
[1776430467058,37.81,76250.68,0.0,0.78707,0.0001,22.59292]
[1776430469091,37.81,76261.48,0.0,0.78813,0.0001,22.53008]
[1776430471087,37.81,76269.8,0.0,0.78897,0.0001,22.47852]
[1776430476122,37.84,76266.42,0.0,0.78846,0.0001,22.50891]
[1776430478137,37.84,76260.49,0.0,0.78787,0.0001,22.54383]
[1776430479163,37.84,76257.28,0.0,0.78755,0.0001,22.56321]
[1776430480162,37.85,76257.28,0.0,0.78755,0.0001,22.56323]
[1776430481158,37.85,76274.13,0.0,0.7892,0.0001,22.465]
[1776430482166,37.85,76276.29,0.0,0.78939,0.0001,22.45389]
[1776430487213,37.86,76264.26,0.0,0.78815,0.0001,22.52775]
[1776430488220,37.86,76257.05,0.0,0.78744,0.0001,22.5699]
[1776430489246,37.86,76249.78,0.0,0.78671,0.0001,22.61288]
[1776430491286,37.86,76239.63,0.0,0.78569,0.0001,22.67248]
[1776430492252,37.87,76244.75,0.0,0.78618,0.0001,22.64411]
[1776430493260,37.87,76255.24,0.0,0.7872,0.0001,22.58386]
[1776430498294,37.88,76258.29,0.0,0.78745,0.0001,22.56966]
[1776430503336,37.89,76252.29,0.0,0.7868,0.0001,22.60784]
[1776430505343,37.89,76245.91,0.0,0.78615,0.0001,22.64613]
[1776430506351,37.89,76240.09,0.0,0.78556,0.0001,22.68053]
[1776430509406,37.9,76235.71,0.0,0.7851,0.0001,22.70774]
[1776430510379,37.9,76235.71,0.0,0.78509,0.0001,22.70834]
[1776430515414,37.91,76222.5,0.0,0.78373,0.0001,22.78759]
[1776430516421,37.91,76212.9,0.0,0.78277,0.0001,22.84338]
[1776430517429,37.91,76214.8,0.0,0.78295,0.0001,22.83287]
[1776430518435,37.91,76197.68,0.0,0.78123,0.0001,22.9318]
[1776430519476,37.91,76178.24,0.0,0.77927,0.0001,23.04366]
[1776430520450,37.91,76178.24,0.0,0.77927,0.0001,23.04399]
[1776430523471,37.92,76173.23,0.0,0.77875,0.0001,23.0735]
[1776430525485,37.92,76168.06,0.0,0.77821,0.0001,23.10358]
[1776430528516,37.92,76178.83,0.0,0.77929,0.0001,23.04278]
[1776430529546,37.92,76182.96,0.0,0.7797,0.0001,23.01945]
[1776430532550,37.92,76174.63,0.0,0.77886,0.0001,23.06478]
[1776430533551,37.93,76170.29,0.0,0.77842,0.0001,23.08988]
[1776430535565,37.93,76180.0,0.0,0.77939,0.0001,23.03476]
[1776430536571,37.93,76173.02,0.0,0.77868,0.0001,23.07501]
[1776430537578,37.93,76172.65,0.0,0.77864,0.0001,23.07742]
[1776430539618,37.93,76178.12,0.0,0.77918,0.0001,23.04664]
[1776430542622,37.93,76171.84,0.0,0.77854,0.0001,23.08327]
[1776430545638,37.93,76163.49,0.0,0.77768,0.0001,23.13173]
[1776430547652,37.94,76171.11,0.0,0.77844,0.0001,23.08876]
[1776430548659,37.94,76184.51,0.0,0.77979,0.0001,23.01237]
[1776430549691,37.94,76190.48,0.0,0.78038,0.0001,22.97846]
[1776430551682,37.94,76188.54,0.0,0.78018,0.0001,22.99018]
[1776430553695,37.94,76180.17,0.0,0.77933,0.0001,23.0387]
[1776430554699,37.94,76172.76,0.0,0.77858,0.0001,23.08139]
[1776430555706,37.94,76161.82,0.0,0.77747,0.0001,23.14407]
[1776430556713,37.94,76158.75,0.0,0.77715,0.0001,23.16179]
[1776430557721,37.94,76151.29,0.0,0.77639,0.0001,23.20442]
[1776430558732,37.95,76153.31,0.0,0.77659,0.0001,23.1931]
[1776430559761,37.95,76170.88,0.0,0.77837,0.0001,23.09323]
[1776430560743,37.95,76170.88,0.0,0.77836,0.0001,23.09344]
[1776430561759,37.95,76169.9,0.0,0.77826,0.0001,23.09933]
[1776430563770,37.95,76186.35,0.0,0.77991,0.0001,23.00594]
[1776430564774,37.95,76196.24,0.0,0.78089,0.0001,22.94959]
[1776430565780,37.95,76194.23,0.0,0.78069,0.0001,22.96146]
[1776430570817,37.96,76196.12,0.0,0.78085,0.0001,22.95231]
[1776430571830,37.96,76202.2,0.0,0.78145,0.0001,22.91779]
[1776430572833,37.96,76214.18,0.0,0.78264,0.0001,22.84936]
[1776430573838,37.96,76218.31,0.0,0.78304,0.0001,22.82607]
[1776430577867,37.96,76199.96,0.0,0.78118,0.0001,22.93335]
[1776430578875,37.97,76191.35,0.0,0.78031,0.0001,22.98302]
[1776430579880,37.97,76192.88,0.0,0.78046,0.0001,22.97455]
[1776430581895,37.97,76187.12,0.0,0.77987,0.0001,23.00809]
[1776430586931,37.97,76183.78,0.0,0.77952,0.0001,23.02848]
[1776430587937,37.97,76189.5,0.0,0.78009,0.0001,22.99602]
[1776430591966,37.98,76189.44,0.0,0.78008,0.0001,22.99421]
[1776430597001,37.98,76194.94,0.0,0.78061,0.0001,22.96424]
[1776430600050,37.98,76188.03,0.0,0.7799,0.0001,23.00496]
[1776430605058,37.99,76187.67,0.0,0.77984,0.0001,23.00806]
[1776430608080,37.99,76198.78,0.0,0.78094,0.0001,22.94532]
[1776430609087,37.99,76204.21,0.0,0.78148,0.0001,22.91455]
[1776430614122,38.0,76199.9,0.0,0.78102,0.0001,22.94106]
[1776430619157,38.0,76200.92,0.0,0.78109,0.0001,22.93681]
[1776430623191,38.0,76195.31,0.0,0.78051,0.0001,22.97011]
[1776430628220,38.01,76200.87,0.0,0.78105,0.0001,22.93961]
[1776430633255,38.01,76202.32,0.0,0.78117,0.0001,22.93275]
[1776430636332,38.01,76184.76,0.0,0.7794,0.0001,23.03372]
[1776430637306,38.01,76175.05,0.0,0.77841,0.0001,23.08966]
[1776430638316,38.01,76184.1,0.0,0.77932,0.0001,23.03808]
[1776430639322,38.02,76183.7,0.0,0.77928,0.0001,23.04053]
[1776430643351,38.02,76191.17,0.0,0.78002,0.0001,22.99861]
[1776430644354,38.02,76198.69,0.0,0.78077,0.0001,22.95583]
[1776430645363,38.02,76196.97,0.0,0.78059,0.0001,22.96594]
[1776430649391,38.02,76187.41,0.0,0.77962,0.0001,23.02156]
[1776430653420,38.02,76192.65,0.0,0.78015,0.0001,22.98923]
[1776430658454,38.03,76189.28,0.0,0.77979,0.0001,23.00969]
[1776430663487,38.03,76189.99,0.0,0.77984,0.0001,23.00667]
[1776430668522,38.03,76192.49,0.0,0.78007,0.0001,22.99347]
[1776430670572,38.04,76176.72,0.0,0.77848,0.0001,23.08397]
[1776430672557,38.04,76173.35,0.0,0.77813,0.0001,23.10378]
[1776430673566,38.04,76184.73,0.0,0.77927,0.0001,23.0391]
[1776430675579,38.04,76191.98,0.0,0.78,0.0001,22.99807]
[1776430678598,38.04,76198.89,0.0,0.78068,0.0001,22.95916]
[1776430683633,38.04,76197.87,0.0,0.78056,0.0001,22.96606]
[1776430688670,38.05,76191.64,0.0,0.77992,0.0001,23.00268]
[1776430693709,38.05,76185.63,0.0,0.7793,0.0001,23.03776]
[1776430695720,38.05,76178.43,0.0,0.77857,0.0001,23.07913]
[1776430696730,38.05,76183.72,0.0,0.7791,0.0001,23.0492]
[1776430701763,38.05,76181.18,0.0,0.77883,0.0001,23.06429]
[1776430703775,38.05,76169.01,0.0,0.7776,0.0001,23.13374]
[1776430704782,38.05,76175.15,0.0,0.77822,0.0001,23.09889]
[1776430705791,38.05,76180.53,0.0,0.77876,0.0001,23.06837]
[1776430710873,38.06,76182.01,0.0,0.77889,0.0001,23.06097]
[1776430716869,38.06,76183.03,0.0,0.77899,0.0001,23.05323]
[1776430721904,38.06,76179.96,0.0,0.77867,0.0001,23.07176]
[1776430726938,38.07,76183.37,0.0,0.77899,0.0001,23.05344]
[1776430731974,38.07,76181.67,0.0,0.7788,0.0001,23.06426]
[1776430734995,38.07,76192.53,0.0,0.77988,0.0001,23.00297]
[1776430736006,38.07,76205.98,0.0,0.78122,0.0001,22.92627]
[1776430737010,38.07,76209.84,0.0,0.78161,0.0001,22.90438]
[1776430738016,38.07,76220.25,0.0,0.78264,0.0001,22.84496]
[1776430739047,38.07,76226.03,0.0,0.78321,0.0001,22.81208]
[1776430741042,38.08,76240.14,0.0,0.7846,0.0001,22.73135]
[1776430742052,38.08,76241.33,0.0,0.78471,0.0001,22.72476]
[1776430746077,38.08,76255.19,0.0,0.78608,0.0001,22.64525]
[1776430747085,38.08,76264.47,0.0,0.78699,0.0001,22.59158]
[1776430748091,38.08,76270.46,0.0,0.78758,0.0001,22.55693]
[1776430750109,38.08,76274.97,0.0,0.78802,0.0001,22.53087]
[1776430753136,38.08,76283.23,0.0,0.78883,0.0001,22.48301]
[1776430755141,38.08,76277.45,0.0,0.78826,0.0001,22.51659]
[1776430760189,38.08,76280.82,0.0,0.78858,0.0001,22.49734]
[1776430763214,38.08,76283.97,0.0,0.78889,0.0001,22.47919]
[1776430768244,38.08,76282.3,0.0,0.78872,0.0001,22.48917]
[1776430771370,38.08,76291.92,0.0,0.78968,0.0001,22.43028]
[1776430773280,38.08,76292.44,0.0,0.78973,0.0001,22.4274]
[1776430775312,38.08,76284.02,0.0,0.7889,0.0001,22.47652]
[1776430776315,38.09,76264.67,0.0,0.78697,0.0001,22.5909]
[1776430779335,38.09,76274.67,0.0,0.78795,0.0001,22.53309]
[1776430780342,38.09,76280.07,0.0,0.78847,0.0001,22.50191]
[1776430785381,38.09,76277.46,0.0,0.78821,0.0001,22.5176]
[1776430786389,38.09,76267.58,0.0,0.78723,0.0001,22.57545]
[1776430787402,38.09,76260.03,0.0,0.78648,0.0001,22.61967]
[1776430788403,38.09,76261.88,0.0,0.78665,0.0001,22.6095]
[1776430789409,38.09,76267.74,0.0,0.78723,0.0001,22.57553]
[1776430790415,38.09,76273.62,0.0,0.78781,0.0001,22.54145]
[1776430791514,38.09,76285.92,0.0,0.78901,0.0001,22.47018]
[1776430793441,38.09,76290.12,0.0,0.78942,0.0001,22.4458]
[1776430795451,38.1,76291.84,0.0,0.78958,0.0001,22.4366]
[1776430799482,38.1,76285.73,0.0,0.78897,0.0001,22.47254]
[1776430800493,38.1,76273.77,0.0,0.7878,0.0001,22.54193]
[1776430801587,38.1,76274.98,0.0,0.7879,0.0001,22.53594]
[1776430803510,38.1,76269.1,0.0,0.78733,0.0001,22.57]
[1776430804520,38.1,76236.98,0.0,0.78415,0.0001,22.75577]
[1776430805531,38.1,76236.98,0.0,0.78414,0.0001,22.75638]
[1776430806538,38.11,76223.85,0.0,0.78283,0.0001,22.8322]
[1776430807545,38.11,76219.55,0.0,0.7824,0.0001,22.85723]
[1776430811663,38.11,76202.83,0.0,0.7807,0.0001,22.95459]
[1776430813592,38.11,76192.67,0.0,0.77968,0.0001,23.01303]
[1776430818632,38.12,76183.57,0.0,0.77875,0.0001,23.06565]
[1776430819644,38.12,76177.0,0.0,0.77809,0.0001,23.10317]
[1776430820656,38.12,76171.03,0.0,0.77749,0.0001,23.1372]
[1776430821734,38.12,76162.48,0.0,0.77662,0.0001,23.18575]
[1776430823664,38.12,76162.12,0.0,0.77658,0.0001,23.18798]
[1776430827700,38.12,76154.83,0.0,0.77584,0.0001,23.22942]
[1776430828707,38.12,76148.07,0.0,0.77516,0.0001,23.26758]
[1776430829714,38.12,76140.36,0.0,0.77437,0.0001,23.311]
[1776430830721,38.12,76139.64,0.0,0.7743,0.0001,23.31496]
[1776430835756,38.12,76138.58,0.0,0.77422,0.0001,23.31721]
[1776430836766,38.12,76144.69,0.0,0.77484,0.0001,23.2827]
[1776430837770,38.12,76155.97,0.0,0.77599,0.0001,23.21899]
[1776430838777,38.12,76158.81,0.0,0.77627,0.0001,23.20296]
[1776430843817,38.12,76159.41,0.0,0.77633,0.0001,23.19978]
[1776430848852,38.12,76162.07,0.0,0.7766,0.0001,23.18496]
[1776430851951,38.12,76179.5,0.0,0.77835,0.0001,23.08643]
[1776430852892,38.12,76179.5,0.0,0.77834,0.0001,23.08673]
[1776430853897,38.12,76184.82,0.0,0.77887,0.0001,23.05674]
[1776430858938,38.12,76179.29,0.0,0.7783,0.0001,23.08923]
[1776430863968,38.13,76181.29,0.0,0.77848,0.0001,23.07882]
[1776430864987,38.13,76191.34,0.0,0.77949,0.0001,23.0217]
[1776430865982,38.13,76198.74,0.0,0.78023,0.0001,22.97999]
[1776430867996,38.13,76204.32,0.0,0.78077,0.0001,22.94867]
[1776430873035,38.13,76207.93,0.0,0.78111,0.0001,22.92947]
[1776430875044,38.13,76216.51,0.0,0.78196,0.0001,22.88099]
[1776430876052,38.14,76219.38,0.0,0.78224,0.0001,22.86483]
[1776430880080,38.14,76226.37,0.0,0.78291,0.0001,22.82619]
[1776430882175,38.14,76234.46,0.0,0.7837,0.0001,22.78062]
[1776430884118,38.14,76233.62,0.0,0.7836,0.0001,22.78621]
[1776430886127,38.15,76239.56,0.0,0.78418,0.0001,22.75288]
[1776430887136,38.15,76253.36,0.0,0.78554,0.0001,22.6734]
[1776430888155,38.15,76259.75,0.0,0.78617,0.0001,22.63651]
[1776430889150,38.15,76248.47,0.0,0.78505,0.0001,22.70193]
[1776430890159,38.15,76226.62,0.0,0.78288,0.0001,22.82781]
[1776430891165,38.15,76225.64,0.0,0.7828,0.0001,22.8305]
[1776430894187,38.15,76231.28,0.0,0.78334,0.0001,22.79936]
[1776430899220,38.16,76235.27,0.0,0.7837,0.0001,22.77852]
[1776430904256,38.16,76243.85,0.0,0.78452,0.0001,22.73121]
[1776430905262,38.16,76249.88,0.0,0.78511,0.0001,22.697]
[1776430906269,38.17,76250.88,0.0,0.7852,0.0001,22.69172]
[1776430911311,38.17,76248.54,0.0,0.78493,0.0001,22.70719]
[1776430915429,38.18,76262.94,0.0,0.78632,0.0001,22.62597]
[1776430916352,38.18,76272.99,0.0,0.7873,0.0001,22.56838]
[1776430917352,38.18,76276.18,0.0,0.78762,0.0001,22.54986]
[1776430922387,38.18,76275.37,0.0,0.78754,0.0001,22.55446]
[1776430927432,38.18,76267.48,0.0,0.78676,0.0001,22.6005]
[1776430930445,38.18,76261.33,0.0,0.78615,0.0001,22.63638]
[1776430934496,38.18,76290.31,0.0,0.78898,0.0001,22.46908]
[1776430935497,38.18,76330.94,0.0,0.79292,0.0001,22.23331]
[1776430936508,38.18,76359.6,0.0,0.79566,0.0001,22.0661]
[1776430937514,38.18,76366.11,0.0,0.79628,0.0001,22.028]
[1776430939531,38.18,76388.89,0.0,0.79845,9e-05,21.89443]
[1776430940556,38.18,76441.53,0.0,0.80339,9e-05,21.58418]
[1776430941554,38.18,76480.34,0.0,0.80699,9e-05,21.35412]
[1776430942664,38.18,76471.69,0.0,0.80618,9e-05,21.40589]
[1776430943611,38.19,76471.69,0.0,0.80611,9e-05,21.4106]
[1776430944586,38.19,76442.73,0.0,0.80342,9e-05,21.58258]
[1776430945594,38.19,76426.71,0.0,0.80192,9e-05,21.67732]
[1776430946599,38.19,76393.47,0.0,0.79879,9e-05,21.8734]
[1776430947605,38.2,76375.98,0.0,0.79713,9e-05,21.97616]
[1776430948635,38.2,76377.17,0.0,0.79724,9e-05,21.96923]
[1776430949626,38.2,76364.48,0.0,0.79604,0.0001,22.04358]
[1776430950634,38.2,76356.3,0.0,0.79525,0.0001,22.09139]
[1776430951645,38.2,76357.8,0.0,0.79542,0.0001,22.07923]
[1776430952733,38.2,76318.27,0.0,0.79162,0.0001,22.30959]
[1776430953655,38.2,76318.27,0.0,0.79162,0.0001,22.30964]
[1776430954660,38.2,76293.96,0.0,0.78926,0.0001,22.45057]
[1776430955669,38.2,76286.04,0.0,0.78849,0.0001,22.49634]
[1776430956675,38.2,76272.31,0.0,0.78715,0.0001,22.5755]
[1776430957683,38.2,76269.18,0.0,0.78684,0.0001,22.59407]
[1776430958691,38.2,76274.74,0.0,0.78738,0.0001,22.5621]
[1776430960705,38.2,76270.11,0.0,0.78693,0.0001,22.58868]
[1776430964738,38.2,76258.23,0.0,0.78577,0.0001,22.65691]
[1776430965752,38.2,76242.7,0.0,0.78423,0.0001,22.7465]
[1776430966752,38.2,76240.59,0.0,0.78402,0.0001,22.75894]
[1776430969770,38.2,76234.57,0.0,0.7834,0.0001,22.79446]
[1776430971787,38.2,76224.11,0.0,0.78236,0.0001,22.855]
[1776430972910,38.2,76202.02,0.0,0.78016,0.0001,22.98085]
[1776430973797,38.2,76202.02,0.0,0.78015,0.0001,22.98107]
[1776430974804,38.21,76192.28,0.0,0.77918,0.0001,23.03656]
[1776430975814,38.21,76190.12,0.0,0.77896,0.0001,23.04902]
[1776430976824,38.21,76177.23,0.0,0.77766,0.0001,23.12221]
[1776430977828,38.21,76170.98,0.0,0.77703,0.0001,23.15766]
[1776430979853,38.21,76168.56,0.0,0.77679,0.0001,23.17148]
[1776430981873,38.21,76178.45,0.0,0.77778,0.0001,23.11572]
[1776430982986,38.21,76183.64,0.0,0.77829,0.0001,23.08662]
[1776430984888,38.21,76184.5,0.0,0.77838,0.0001,23.08191]
[1776430986904,38.21,76189.99,0.0,0.77892,0.0001,23.05111]
[1776430988919,38.21,76196.0,0.0,0.77951,0.0001,23.01763]
[1776430989926,38.21,76205.46,0.0,0.78046,0.0001,22.96388]
[1776430990934,38.21,76203.32,0.0,0.78023,0.0001,22.97662]
[1776430993055,38.22,76214.26,0.0,0.78131,0.0001,22.91494]
[1776430995971,38.22,76204.7,0.0,0.78035,0.0001,22.97009]
[1776430996974,38.22,76190.87,0.0,0.77897,0.0001,23.04873]
[1776430998990,38.22,76181.08,0.0,0.77798,0.0001,23.10432]
[1776430999998,38.22,76174.28,0.0,0.7773,0.0001,23.14278]
[1776431003126,38.22,76183.26,0.0,0.7782,0.0001,23.09208]
[1776431007046,38.22,76162.09,0.0,0.77607,0.0001,23.21189]
[1776431008052,38.22,76144.74,0.0,0.77431,0.0001,23.30954]
[1776431011089,38.22,76129.89,0.0,0.77282,0.0001,23.38957]
[1776431012097,38.22,76100.51,0.0,0.76983,0.0001,23.55327]
[1776431015137,38.22,76095.36,0.0,0.76931,0.0001,23.58127]
[1776431020162,38.21,76097.44,0.0,0.76954,0.0001,23.56857]
[1776431023270,38.21,76116.36,0.0,0.77149,0.0001,23.46262]
[1776431025197,38.21,76127.59,0.0,0.77264,0.0001,23.39941]
[1776431026203,38.21,76140.91,0.0,0.774,0.0001,23.32465]
[1776431027211,38.21,76153.52,0.0,0.77527,0.0001,23.25375]
[1776431028219,38.21,76157.18,0.0,0.77564,0.0001,23.2332]
[1776431031239,38.21,76150.56,0.0,0.77497,0.0001,23.27061]
[1776431033341,38.21,76167.2,0.0,0.77665,0.0001,23.17696]
[1776431035267,38.21,76168.56,0.0,0.77679,0.0001,23.16935]
[1776431038288,38.21,76151.71,0.0,0.77508,0.0001,23.26451]
[1776431039294,38.21,76151.51,0.0,0.77506,0.0001,23.26561]
[1776431040301,38.21,76146.37,0.0,0.77454,0.0001,23.29447]
[1776431041311,38.21,76141.18,0.0,0.77402,0.0001,23.32365]
[1776431043410,38.21,76142.03,0.0,0.7741,0.0001,23.31884]
[1776431047353,38.21,76132.55,0.0,0.77314,0.0001,23.37215]
[1776431049367,38.21,76135.06,0.0,0.77339,0.0001,23.35816]
[1776431052387,38.21,76140.21,0.0,0.77391,0.0001,23.32949]
[1776431054423,38.21,76149.85,0.0,0.77488,0.0001,23.27555]
[1776431056417,38.21,76159.32,0.0,0.77584,0.0001,23.22219]
[1776431057425,38.21,76168.04,0.0,0.77672,0.0001,23.17302]
[1776431058432,38.21,76168.41,0.0,0.77676,0.0001,23.17099]
[1776431061455,38.21,76177.71,0.0,0.77769,0.0001,23.11867]
[1776431062460,38.21,76178.92,0.0,0.77781,0.0001,23.11196]
[1776431067499,38.22,76172.69,0.0,0.77718,0.0001,23.14756]
[1776431068502,38.22,76169.75,0.0,0.77688,0.0001,23.16426]
[1776431073622,38.22,76170.29,0.0,0.77695,0.0001,23.15825]
[1776431076577,38.22,76163.79,0.0,0.77629,0.0001,23.19512]
[1776431077565,38.22,76163.26,0.0,0.77623,0.0001,23.19814]
[1776431079579,38.22,76170.02,0.0,0.77691,0.0001,23.16007]
[1776431080586,38.22,76174.32,0.0,0.77735,0.0001,23.13586]
[1776431082600,38.22,76180.72,0.0,0.77798,0.0001,23.09992]
[1776431086629,38.22,76189.4,0.0,0.77885,0.0001,23.05128]
[1776431087639,38.22,76195.4,0.0,0.77944,0.0001,23.01736]
[1776431089657,38.22,76201.37,0.0,0.78004,0.0001,22.98377]
[1776431091675,38.22,76208.27,0.0,0.78072,0.0001,22.94496]
[1776431092679,38.22,76200.01,0.0,0.77989,0.0001,22.99215]
[1776431093686,38.22,76198.24,0.0,0.77971,0.0001,23.00248]
[1776431095701,38.23,76203.38,0.0,0.78021,0.0001,22.97383]
[1776431098720,38.23,76196.67,0.0,0.77953,0.0001,23.01279]
[1776431101752,38.23,76203.94,0.0,0.78024,0.0001,22.97234]
[1776431103839,38.23,76191.31,0.0,0.77896,0.0001,23.04491]
[1776431105774,38.23,76185.63,0.0,0.77839,0.0001,23.0773]
[1776431106782,38.23,76178.23,0.0,0.77764,0.0001,23.11937]
[1776431107789,38.23,76182.32,0.0,0.77805,0.0001,23.09638]
[1776431108799,38.24,76171.79,0.0,0.77699,0.0001,23.15606]
[1776431109802,38.24,76162.14,0.0,0.77602,0.0001,23.21059]
[1776431110810,38.24,76163.44,0.0,0.77615,0.0001,23.20333]
[1776431111817,38.24,76174.15,0.0,0.77722,0.0001,23.14299]
[1776431112825,38.24,76186.23,0.0,0.77843,0.0001,23.07483]
[1776431113909,38.24,76183.67,0.0,0.77817,0.0001,23.08953]
[1776431116853,38.24,76176.26,0.0,0.77742,0.0001,23.13197]
[1776431120879,38.24,76183.82,0.0,0.77817,0.0001,23.08987]
[1776431123979,38.24,76189.23,0.0,0.7787,0.0001,23.05988]
[1776431128949,38.25,76181.92,0.0,0.77795,0.0001,23.10214]
[1776431129943,38.25,76152.13,0.0,0.77495,0.0001,23.27038]
[1776431130950,38.25,76144.37,0.0,0.77416,0.0001,23.31386]
[1776431132964,38.25,76158.25,0.0,0.77559,0.0001,23.23256]
[1776431134058,38.25,76191.81,0.0,0.77896,0.0001,23.04329]
[1776431134980,38.25,76191.81,0.0,0.77895,0.0001,23.04353]
[1776431140015,38.25,76192.1,0.0,0.77896,0.0001,23.04304]
[1776431144128,38.25,76182.17,0.0,0.77795,0.0001,23.10011]
[1776431146071,38.25,76174.22,0.0,0.77715,0.0001,23.1453]
[1776431151104,38.26,76174.24,0.0,0.77714,0.0001,23.14577]
[1776431156134,38.26,76177.62,0.0,0.77747,0.0001,23.12741]
[1776431157142,38.26,76168.19,0.0,0.77652,0.0001,23.18069]
[1776431158148,38.26,76163.14,0.0,0.77601,0.0001,23.20918]
[1776431161170,38.26,76172.33,0.0,0.77693,0.0001,23.15767]
[1776431163205,38.26,76182.38,0.0,0.77793,0.0001,23.10131]
[1776431168225,38.26,76188.84,0.0,0.77856,0.0001,23.06595]
[1776431173261,38.27,76188.21,0.0,0.77848,0.0001,23.07077]
[1776431174351,38.27,76193.54,0.0,0.77901,0.0001,23.04087]
[1776431179303,38.27,76182.98,0.0,0.77793,0.0001,23.10188]
[1776431181316,38.27,76174.93,0.0,0.77711,0.0001,23.14784]
[1776431182325,38.27,76180.27,0.0,0.77764,0.0001,23.11799]
[1776431184422,38.28,76187.04,0.0,0.77831,0.0001,23.08037]
[1776431186366,38.28,76193.18,0.0,0.77891,0.0001,23.04622]
[1776431187392,38.28,76201.26,0.0,0.77972,0.0001,23.00046]
[1776431188388,38.28,76220.6,0.0,0.78164,0.0001,22.89088]
[1776431189393,38.28,76244.79,0.0,0.78403,0.0001,22.75292]
[1776431190422,38.28,76257.71,0.0,0.78528,0.0001,22.68009]
[1776431191411,38.28,76264.95,0.0,0.78602,0.0001,22.63528]
[1776431192423,38.28,76290.62,0.0,0.78852,0.0001,22.48749]
[1776431193432,38.28,76288.01,0.0,0.78825,0.0001,22.50369]
[1776431195440,38.29,76288.1,0.0,0.78824,0.0001,22.50417]
[1776431196496,38.29,76294.99,0.0,0.78891,0.0001,22.46456]
[1776431197466,38.29,76300.08,0.0,0.78941,0.0001,22.4352]
[1776431198550,38.29,76343.47,0.0,0.79359,0.0001,22.18391]
[1776431199485,38.29,76384.74,0.0,0.79752,9e-05,21.94333]
[1776431200492,38.3,76430.6,0.0,0.80179,9e-05,21.67757]
[1776431201513,38.3,76390.05,0.0,0.79797,9e-05,21.91545]
[1776431202507,38.36,76368.22,0.0,0.79552,0.0001,22.06772]
[1776431203513,38.38,76355.55,0.0,0.79423,0.0001,22.14639]
[1776431204632,38.38,76374.34,0.0,0.79602,9e-05,22.03719]
[1776431205530,38.4,76374.34,0.0,0.7959,9e-05,22.04496]
[1776431210566,38.45,76379.06,0.0,0.79605,9e-05,22.0366]
[1776431211578,38.45,76351.28,0.0,0.79341,0.0001,22.19763]
[1776431213590,38.5,76342.93,0.0,0.79231,0.0001,22.26482]
[1776431215626,38.5,76357.79,0.0,0.79371,0.0001,22.18062]
[1776431216625,38.52,76391.41,0.0,0.7968,9e-05,21.99204]
[1776431217630,38.52,76404.46,0.0,0.79802,9e-05,21.91646]
[1776431218644,38.52,76400.87,0.0,0.79768,9e-05,21.93791]
[1776431220669,38.53,76395.97,0.0,0.7972,9e-05,21.96747]
[1776431221698,38.53,76424.42,0.0,0.79987,9e-05,21.80194]
[1776431222681,38.54,76434.26,0.0,0.80073,9e-05,21.74837]
[1776431223686,38.54,76437.17,0.0,0.80099,9e-05,21.73192]
[1776431224817,38.54,76400.83,0.0,0.79758,9e-05,21.94408]
[1776431225695,38.54,76400.83,0.0,0.79757,9e-05,21.94467]
[1776431226702,38.54,76387.58,0.0,0.79632,9e-05,22.02196]
[1776431227709,38.54,76382.82,0.0,0.79586,9e-05,22.04987]
[1776431229724,38.54,76376.81,0.0,0.79528,9e-05,22.08538]
[1776431234888,38.56,76358.42,0.0,0.79342,0.0001,22.19898]
[1776431235766,38.57,76358.42,0.0,0.79336,0.0001,22.20292]
[1776431237781,38.59,76353.33,0.0,0.79277,0.0001,22.23903]
[1776431240802,38.62,76344.69,0.0,0.79178,0.0001,22.29908]
[1776431241809,38.65,76333.62,0.0,0.79059,0.0001,22.37107]
[1776431242815,38.67,76333.41,0.0,0.79045,0.0001,22.37979]
[1776431244967,38.69,76362.79,0.0,0.79312,9e-05,22.21948]
[1776431245836,38.69,76362.79,0.0,0.79311,9e-05,22.22027]
[1776431246847,38.69,76372.87,0.0,0.79406,9e-05,22.16266]
[1776431247850,38.7,76365.17,0.0,0.79327,9e-05,22.21088]
[1776431248857,38.7,76343.35,0.0,0.79118,0.0001,22.33642]
[1776431249874,38.72,76329.24,0.0,0.78971,0.0001,22.42461]
[1776431250872,38.74,76324.7,0.0,0.78917,0.0001,22.45699]
[1776431251878,38.76,76333.82,0.0,0.78997,0.0001,22.40772]
[1776431252885,38.78,76331.51,0.0,0.78965,0.0001,22.42744]
[1776431253894,38.8,76322.38,0.0,0.78867,0.0001,22.48572]
[1776431255038,38.83,76321.93,0.0,0.78845,0.0001,22.49933]
[1776431259937,38.9,76316.63,0.0,0.78753,0.0001,22.55517]
[1776431261954,38.93,76309.96,0.0,0.7867,0.0001,22.60436]
[1776431263963,38.95,76321.51,0.0,0.78771,0.0001,22.54504]
[1776431264972,38.97,76325.12,0.0,0.78796,0.0001,22.53041]
[1776431265982,39.0,76328.31,0.0,0.78808,0.0001,22.52419]
[1776431271014,39.08,76334.12,0.0,0.78816,0.0001,22.52086]
[1776431272027,39.1,76341.94,0.0,0.7888,0.0001,22.4831]
[1776431273028,39.12,76348.24,0.0,0.78932,9e-05,22.45291]
[1776431275046,39.14,76362.54,0.0,0.79053,9e-05,22.38126]
[1776431280078,39.21,76366.55,0.0,0.79054,9e-05,22.38193]
[1776431282105,39.22,76392.09,0.0,0.79286,9e-05,22.24269]
[1776431283110,39.23,76409.07,0.0,0.79441,9e-05,22.14879]
[1776431284118,39.23,76418.0,0.0,0.79523,9e-05,22.09865]
[1776431285126,39.23,76427.35,0.0,0.7961,9e-05,22.04555]
[1776431286143,39.23,76433.13,0.0,0.79663,9e-05,22.01266]
[1776431287243,39.24,76441.61,0.0,0.79739,9e-05,21.96605]
[1776431288218,39.24,76457.67,0.0,0.79887,9e-05,21.87444]
[1776431289177,39.24,76469.77,0.0,0.79998,9e-05,21.80528]
[1776431291308,39.24,76467.32,0.0,0.7997,9e-05,21.82286]
[1776431293381,39.24,76478.86,0.0,0.80076,9e-05,21.75684]
[1776431294252,39.24,76486.73,0.0,0.80148,9e-05,21.71176]
[1776431295481,39.25,76534.62,0.0,0.80581,9e-05,21.43705]
[1776431297282,39.25,76559.75,0.0,0.80804,9e-05,21.29313]
[1776431298297,39.25,76569.54,0.0,0.80891,9e-05,21.23686]
[1776431299300,39.25,76579.94,0.0,0.80983,9e-05,21.17665]
[1776431300318,39.26,76592.1,0.0,0.81087,9e-05,21.10864]
[1776431301318,39.26,76601.0,0.0,0.81161,9e-05,21.06031]
[1776431302342,39.26,76615.62,0.0,0.81289,9e-05,20.97567]
[1776431303332,39.27,76619.46,0.0,0.81322,9e-05,20.95369]
[1776431304342,39.27,76607.94,0.0,0.81216,9e-05,21.02404]
[1776431305473,39.28,76587.47,0.0,0.81035,9e-05,21.14309]
[1776431306356,39.29,76587.47,0.0,0.81028,9e-05,21.1477]
[1776431307359,39.3,76590.56,0.0,0.8105,9e-05,21.13379]
[1776431308368,39.32,76577.55,0.0,0.80923,9e-05,21.21699]
[1776431313406,39.32,76589.52,0.0,0.81028,9e-05,21.14626]
[1776431314415,39.32,76601.59,0.0,0.81135,9e-05,21.0764]
[1776431315545,39.35,76592.92,0.0,0.81044,9e-05,21.13674]
[1776431317433,39.36,76598.51,0.0,0.81088,9e-05,21.10805]
[1776431318439,39.36,76603.84,0.0,0.81135,9e-05,21.07722]
[1776431319446,39.36,76605.31,0.0,0.81146,9e-05,21.06965]
[1776431322467,39.36,76590.5,0.0,0.81013,9e-05,21.15684]
[1776431323473,39.36,76576.32,0.0,0.80888,9e-05,21.23869]
[1776431324480,39.36,76581.66,0.0,0.80934,9e-05,21.20876]
[1776431325615,39.37,76589.64,0.0,0.81004,9e-05,21.16309]
[1776431326494,39.38,76589.64,0.0,0.80996,9e-05,21.16887]
[1776431331567,39.44,76565.15,0.0,0.80747,9e-05,21.33162]
[1776431332543,39.45,76561.22,0.0,0.80706,9e-05,21.358]
[1776431337575,39.48,76563.06,0.0,0.80702,9e-05,21.36124]
[1776431339589,39.49,76583.84,0.0,0.8088,9e-05,21.24633]
[1776431340610,39.49,76602.07,0.0,0.8104,9e-05,21.1416]
[1776431341616,39.49,76608.65,0.0,0.81098,9e-05,21.1037]
[1776431342617,39.51,76602.77,0.0,0.81039,9e-05,21.14255]
[1776431343624,39.51,76593.73,0.0,0.80954,9e-05,21.19811]
[1776431347651,39.53,76609.38,0.0,0.81083,9e-05,21.1143]
[1776431348666,39.53,76619.21,0.0,0.81169,9e-05,21.05811]
[1776431349669,39.54,76610.45,0.0,0.81087,9e-05,21.11204]
[1776431351685,39.54,76602.19,0.0,0.81014,9e-05,21.15987]
[1776431352692,39.54,76615.38,0.0,0.81129,9e-05,21.08452]
[1776431353719,39.54,76634.31,0.0,0.81293,9e-05,20.97601]
[1776431354714,39.54,76634.31,0.0,0.81293,9e-05,20.9764]
[1776431355851,39.55,76618.36,0.0,0.81153,9e-05,21.06874]
[1776431358768,39.55,76624.79,0.0,0.81207,9e-05,21.03282]
[1776431359781,39.55,76655.17,0.0,0.81471,9e-05,20.85781]
[1776431360768,39.55,76673.77,0.0,0.81632,9e-05,20.75027]
[1776431361777,39.57,76681.36,0.0,0.81685,9e-05,20.71477]
[1776431363813,39.59,76671.22,0.0,0.81588,9e-05,20.77996]
[1776431365924,39.6,76686.43,0.0,0.8171,9e-05,20.69816]
[1776431367826,39.63,76690.76,0.0,0.8173,9e-05,20.68528]
[1776431371855,39.69,76698.25,0.0,0.81761,9e-05,20.66383]
[1776431373869,39.72,76687.25,0.0,0.81649,9e-05,20.74008]
[1776431377897,39.78,76677.84,0.0,0.81533,9e-05,20.81865]
[1776431380918,39.81,76670.21,0.0,0.81452,9e-05,20.87336]
[1776431384946,39.81,76658.08,0.0,0.81346,9e-05,20.94406]
[1776431389983,39.82,76660.04,0.0,0.81361,9e-05,20.93395]
[1776431390998,39.82,76668.53,0.0,0.81434,9e-05,20.88559]
[1776431392002,39.82,76660.39,0.0,0.81363,9e-05,20.93249]
[1776431393025,39.82,76653.11,0.0,0.813,9e-05,20.97449]
[1776431394021,39.82,76647.09,0.0,0.81247,9e-05,21.00927]
[1776431396141,39.83,76645.76,0.0,0.81233,9e-05,21.01881]
[1776431400069,39.83,76638.91,0.0,0.81173,9e-05,21.05868]
[1776431403135,39.83,76664.2,0.0,0.81391,9e-05,20.91402]
[1776431404200,39.83,76684.85,0.0,0.81569,9e-05,20.79536]
[1776431405144,39.83,76660.18,0.0,0.81357,9e-05,20.93683]
[1776431406255,39.83,76601.25,0.0,0.80844,9e-05,21.27346]
[1776431408147,39.83,76565.91,0.0,0.80532,9e-05,21.4748]
[1776431409148,39.83,76550.13,0.0,0.80391,9e-05,21.56423]
[1776431410157,39.83,76539.37,0.0,0.80295,9e-05,21.62498]
[1776431413181,39.82,76525.78,0.0,0.80176,9e-05,21.70042]
[1776431415196,39.82,76544.5,0.0,0.80343,9e-05,21.59448]
[1776431416330,39.82,76559.89,0.0,0.80481,9e-05,21.50732]
[1776431418212,39.82,76564.58,0.0,0.80522,9e-05,21.48084]
[1776431419240,39.82,76570.62,0.0,0.80575,9e-05,21.44667]
[1776431420243,39.82,76584.88,0.0,0.80701,9e-05,21.36565]
[1776431421242,39.82,76584.88,0.0,0.80702,9e-05,21.36562]
[1776431422248,39.82,76594.35,0.0,0.80785,9e-05,21.31165]
[1776431425278,39.82,76609.93,0.0,0.80922,9e-05,21.22274]
[1776431426280,39.82,76622.27,0.0,0.8103,9e-05,21.1523]
[1776431427285,39.82,76616.39,0.0,0.80979,9e-05,21.1859]
[1776431428295,39.82,76623.04,0.0,0.81037,9e-05,21.14805]
[1776431429300,39.82,76628.62,0.0,0.81085,9e-05,21.11633]
[1776431434336,39.83,76648.31,0.0,0.81257,9e-05,21.00092]
[1776431435343,39.83,76661.49,0.0,0.81371,9e-05,20.92541]
[1776431436349,39.83,76662.1,0.0,0.81376,9e-05,20.92197]
[1776431437358,39.83,76649.87,0.0,0.81271,9e-05,20.99212]
[1776431438365,39.83,76644.02,0.0,0.8122,9e-05,21.02561]
[1776431439400,39.83,76650.41,0.0,0.81275,9e-05,20.989]
[1776431440400,39.83,76656.47,0.0,0.81328,9e-05,20.95433]
[1776431441410,39.83,76649.57,0.0,0.81268,9e-05,20.9938]
[1776431443419,39.83,76655.71,0.0,0.81321,9e-05,20.95865]
[1776431444426,39.83,76662.38,0.0,0.81379,9e-05,20.92036]
[1776431446549,39.82,76674.49,0.0,0.81484,9e-05,20.85002]
[1776431447447,39.82,76674.49,0.0,0.81484,9e-05,20.85017]
[1776431449465,39.82,76663.42,0.0,0.81388,9e-05,20.9139]
[1776431450487,39.82,76636.18,0.0,0.81153,9e-05,21.0698]
[1776431451489,39.82,76636.18,0.0,0.81153,9e-05,21.06988]
[1776431452483,39.82,76625.75,0.0,0.81062,9e-05,21.12942]
[1776431454502,39.82,76647.37,0.0,0.8125,9e-05,21.00568]
[1776431455512,39.82,76665.49,0.0,0.81406,9e-05,20.90193]
[1776431460553,39.82,76681.5,0.0,0.81544,9e-05,20.81027]
[1776431461563,39.82,76691.19,0.0,0.81627,9e-05,20.75461]
[1776431464580,39.82,76678.69,0.0,0.8152,9e-05,20.82655]
[1776431465601,39.82,76666.63,0.0,0.81416,9e-05,20.89583]
[1776431466701,39.83,76667.77,0.0,0.81425,9e-05,20.88936]
[1776431470629,39.83,76660.73,0.0,0.81364,9e-05,20.92994]
[1776431473652,39.83,76674.02,0.0,0.81479,9e-05,20.85384]
[1776431474659,39.83,76687.22,0.0,0.81592,9e-05,20.77818]
[1776431475666,39.83,76689.91,0.0,0.81614,9e-05,20.76295]
[1776431476773,39.83,76679.33,0.0,0.81523,9e-05,20.82403]
[1776431477727,39.83,76679.33,0.0,0.81523,9e-05,20.82431]
[1776431478716,39.83,76668.28,0.0,0.81428,9e-05,20.88768]
[1776431479784,39.83,76656.82,0.0,0.81328,9e-05,20.95387]
[1776431481772,39.83,76667.16,0.0,0.81418,9e-05,20.89464]
[1776431486881,39.84,76666.98,0.0,0.81409,9e-05,20.90067]
[1776431489794,39.85,76640.86,0.0,0.81177,9e-05,21.05409]
[1776431490803,39.85,76627.34,0.0,0.8106,9e-05,21.13144]
[1776431491809,39.85,76625.39,0.0,0.81045,9e-05,21.13931]
[1776431493822,39.85,76634.9,0.0,0.81127,9e-05,21.08553]
[1776431494832,39.85,76641.46,0.0,0.81184,9e-05,21.0481]
[1776431495838,39.85,76657.52,0.0,0.81322,9e-05,20.95628]
[1776431496955,39.86,76676.82,0.0,0.81487,9e-05,20.84702]
[1776431498859,39.86,76677.1,0.0,0.81485,9e-05,20.84828]
[1776431499868,39.86,76669.05,0.0,0.81416,9e-05,20.89439]
[1776431500874,39.87,76671.6,0.0,0.81436,9e-05,20.88083]
[1776431504902,39.88,76663.73,0.0,0.81362,9e-05,20.93069]
[1776431508930,39.89,76669.77,0.0,0.8141,9e-05,20.89864]
[1776431511950,39.89,76662.98,0.0,0.81348,9e-05,20.94007]
[1776431514972,39.9,76669.9,0.0,0.81404,9e-05,20.90284]
[1776431519007,39.9,76677.14,0.0,0.81465,9e-05,20.86242]
[1776431520022,39.9,76686.01,0.0,0.81538,9e-05,20.81349]
[1776431521026,39.9,76692.78,0.0,0.81596,9e-05,20.77471]
[1776431522036,39.92,76692.25,0.0,0.81585,9e-05,20.78236]
[1776431527201,39.93,76707.48,0.0,0.81708,9e-05,20.69995]
[1776431529086,39.93,76726.49,0.0,0.81869,8e-05,20.59103]
[1776431530096,39.93,76732.51,0.0,0.81919,8e-05,20.55672]
[1776431531106,39.93,76726.63,0.0,0.8187,8e-05,20.59049]
[1776431533130,39.93,76734.36,0.0,0.81934,8e-05,20.54689]
[1776431537264,39.93,76729.23,0.0,0.81889,8e-05,20.57769]
[1776431539167,39.94,76715.24,0.0,0.81769,8e-05,20.65859]
[1776431541180,39.94,76725.83,0.0,0.81859,8e-05,20.59796]
[1776431542187,39.94,76731.46,0.0,0.81906,8e-05,20.56582]
[1776431544201,39.94,76726.34,0.0,0.81862,8e-05,20.59592]
[1776431546223,39.94,76709.63,0.0,0.8172,8e-05,20.69196]
[1776431547334,39.94,76740.89,0.0,0.81984,8e-05,20.51276]
[1776431548234,39.94,76740.89,0.0,0.81984,8e-05,20.51289]
[1776431549244,39.94,76743.97,0.0,0.8201,8e-05,20.49533]
[1776431550250,39.94,76730.88,0.0,0.81899,8e-05,20.57086]
[1776431551256,39.94,76721.4,0.0,0.81821,8e-05,20.62188]
[1776431552265,39.94,76716.71,0.0,0.81781,8e-05,20.6489]
[1776431553269,39.94,76711.0,0.0,0.81732,8e-05,20.68175]
[1776431555283,39.94,76710.24,0.0,0.81725,8e-05,20.68651]
[1776431559314,39.94,76702.49,0.0,0.81658,9e-05,20.73173]
[1776431560322,39.95,76714.64,0.0,0.81761,8e-05,20.66265]
[1776431561350,39.95,76732.97,0.0,0.81916,8e-05,20.55749]
[1776431562336,39.95,76742.05,0.0,0.81992,8e-05,20.50555]
[1776431563348,39.95,76748.65,0.0,0.82047,8e-05,20.46793]
[1776431565356,39.95,76754.12,0.0,0.82092,8e-05,20.43668]
[1776431566362,39.95,76763.54,0.0,0.82171,8e-05,20.38299]
[1776431567501,39.95,76782.54,0.0,0.82329,8e-05,20.2736]
[1776431568390,39.95,76782.54,0.0,0.82328,8e-05,20.27397]
[1776431569398,39.95,76792.38,0.0,0.8241,8e-05,20.21747]
[1776431570428,39.95,76797.7,0.0,0.82453,8e-05,20.187]
[1776431571427,39.95,76809.45,0.0,0.8255,8e-05,20.11923]
[1776431572432,39.95,76812.59,0.0,0.82576,8e-05,20.10151]
[1776431573438,39.95,76810.41,0.0,0.82557,8e-05,20.11442]
[1776431574453,39.95,76803.71,0.0,0.82502,8e-05,20.15307]
[1776431575459,39.95,76781.52,0.0,0.82318,8e-05,20.28128]
[1776431576473,39.95,76745.13,0.0,0.82013,8e-05,20.49117]
[1776431577581,39.95,76768.39,0.0,0.82208,8e-05,20.35731]
[1776431578482,39.95,76768.39,0.0,0.82208,8e-05,20.3573]
[1776431579487,39.95,76773.5,0.0,0.8225,8e-05,20.32808]
[1776431581504,39.96,76763.13,0.0,0.82163,8e-05,20.38823]
[1776431582529,39.96,76754.18,0.0,0.82088,8e-05,20.44016]
[1776431583523,39.96,76747.72,0.0,0.82033,8e-05,20.4777]
[1776431588583,39.96,76744.55,0.0,0.82003,8e-05,20.49806]
[1776431589574,39.96,76751.51,0.0,0.82061,8e-05,20.45852]
[1776431591596,39.97,76770.85,0.0,0.82222,8e-05,20.34812]
[1776431593609,39.97,76776.76,0.0,0.8227,8e-05,20.31483]
[1776431594629,39.97,76766.87,0.0,0.82187,8e-05,20.37216]
[1776431595630,39.97,76746.97,0.0,0.82019,8e-05,20.48713]
[1776431596637,39.97,76733.43,0.0,0.81905,8e-05,20.56531]
[1776431597644,39.97,76728.24,0.0,0.81861,8e-05,20.59522]
[1776431598655,39.97,76740.81,0.0,0.81967,8e-05,20.52332]
[1776431602682,39.98,76750.93,0.0,0.82049,8e-05,20.46692]
[1776431604693,39.98,76760.42,0.0,0.82127,8e-05,20.41345]
[1776431606711,39.98,76774.98,0.0,0.82247,8e-05,20.33073]
[1776431607715,39.98,76780.72,0.0,0.82294,8e-05,20.29809]
[1776431610740,40.0,76775.35,0.0,0.82239,8e-05,20.33662]
[1776431611759,40.02,76764.91,0.0,0.82145,8e-05,20.39962]
[1776431612752,40.02,76758.73,0.0,0.82093,8e-05,20.43565]
[1776431613757,40.02,76755.98,0.0,0.82069,8e-05,20.45194]
[1776431614764,40.02,76762.17,0.0,0.8212,8e-05,20.41689]
[1776431616785,40.02,76769.05,0.0,0.82177,8e-05,20.3783]
[1776431617785,40.02,76780.17,0.0,0.82269,8e-05,20.31467]
[1776431618793,40.02,76791.5,0.0,0.82362,8e-05,20.24986]
[1776431619799,40.02,76788.58,0.0,0.82338,8e-05,20.26706]
[1776431623834,40.04,76786.91,0.0,0.82315,8e-05,20.28308]
[1776431627964,40.04,76790.99,0.0,0.82347,8e-05,20.26116]
[1776431630878,40.05,76782.67,0.0,0.82276,8e-05,20.31017]
[1776431632894,40.05,76789.7,0.0,0.82333,8e-05,20.2705]
[1776431633899,40.05,76790.65,0.0,0.82341,8e-05,20.26546]
[1776431638934,40.06,76788.95,0.0,0.82318,8e-05,20.28145]
[1776431643979,40.07,76801.69,0.0,0.82421,8e-05,20.21022]
[1776431644978,40.08,76805.15,0.0,0.82444,8e-05,20.19406]
[1776431648118,40.11,76817.28,0.0,0.82528,8e-05,20.1358]
[1776431649045,40.11,76817.28,0.0,0.82528,8e-05,20.1359]
[1776431651090,40.12,76817.96,0.0,0.82527,8e-05,20.13698]
[1776431652065,40.12,76828.17,0.0,0.82606,8e-05,20.08126]
[1776431653075,40.13,76839.95,0.0,0.82698,8e-05,20.01727]
[1776431654116,40.14,76839.55,0.0,0.82688,8e-05,20.02407]
[1776431658222,40.19,76822.76,0.0,0.82522,8e-05,20.14136]
[1776431659115,40.21,76822.76,0.0,0.82514,8e-05,20.14738]
[1776431660208,40.22,76808.89,0.0,0.82393,8e-05,20.23225]
[1776431662144,40.24,76817.9,0.0,0.82458,8e-05,20.18745]
[1776431663161,40.24,76826.97,0.0,0.82531,8e-05,20.13586]
[1776431664193,40.25,76812.16,0.0,0.82404,8e-05,20.225]
[1776431666211,40.25,76829.16,0.0,0.82542,8e-05,20.12857]
[1776431667213,40.25,76838.27,0.0,0.82616,8e-05,20.07697]
[1776431668333,40.25,76847.01,0.0,0.82687,8e-05,20.0269]
[1776431671517,40.28,76843.03,0.0,0.82641,8e-05,20.05783]
[1776431672455,40.28,76850.9,0.0,0.82705,8e-05,20.01277]
[1776431673300,40.28,76855.96,0.0,0.82746,8e-05,19.98379]
[1776431674315,40.3,76864.51,0.0,0.82801,8e-05,19.94548]
[1776431675310,40.31,76870.28,0.0,0.82843,8e-05,19.91552]
[1776431676317,40.32,76871.38,0.0,0.82848,8e-05,19.9127]
[1776431681352,40.37,76872.26,0.0,0.82825,8e-05,19.9297]
[1776431684374,40.41,76866.99,0.0,0.82758,8e-05,19.97812]
[1776431686388,40.45,76865.85,0.0,0.8273,8e-05,19.99802]
[1776431688510,40.48,76871.57,0.0,0.82759,8e-05,19.97834]
[1776431692444,40.53,76877.62,0.0,0.82777,8e-05,19.96683]
[1776431693445,40.54,76883.22,0.0,0.82815,8e-05,19.94017]
[1776431694461,40.56,76892.16,0.0,0.82879,8e-05,19.89478]
[1776431696484,40.57,76909.79,0.0,0.8301,8e-05,19.80144]
[1776431697479,40.58,76926.33,0.0,0.83136,8e-05,19.71118]
[1776431698598,40.58,76926.55,0.0,0.83137,8e-05,19.71044]
[1776431700502,40.59,76937.04,0.0,0.83219,8e-05,19.65154]
[1776431701511,40.59,76943.61,0.0,0.83271,8e-05,19.61409]
[1776431702516,40.6,76948.18,0.0,0.83301,8e-05,19.59297]
[1776431703523,40.61,76955.27,0.0,0.8335,8e-05,19.5575]
[1776431704538,40.62,76954.38,0.0,0.83336,8e-05,19.56792]
[1776431708669,40.68,76964.25,0.0,0.83379,8e-05,19.53731]
[1776431710592,40.71,76969.75,0.0,0.83405,8e-05,19.51958]
[1776431713604,40.76,76973.47,0.0,0.83406,8e-05,19.51922]
[1776431715618,40.8,76981.34,0.0,0.83444,8e-05,19.4922]
[1776431720665,40.86,76983.07,0.0,0.83425,8e-05,19.50751]
[1776431725704,40.9,76987.21,0.0,0.83436,8e-05,19.50009]
[1776431728810,40.93,76980.76,0.0,0.83368,8e-05,19.55054]
[1776431732746,40.98,76987.18,0.0,0.83388,8e-05,19.53493]
[1776431733752,41.0,76987.29,0.0,0.83381,8e-05,19.54022]
[1776431736770,41.04,76977.25,0.0,0.8328,8e-05,19.61381]
[1776431737777,41.05,76953.45,0.0,0.83088,8e-05,19.75296]
[1776431738880,41.05,76944.61,0.0,0.83018,8e-05,19.80306]
[1776431741806,41.05,76934.5,0.0,0.82937,8e-05,19.86064]
[1776431742838,41.05,76907.42,0.0,0.82722,8e-05,20.01278]
[1776431743820,41.05,76880.71,0.0,0.82508,8e-05,20.16306]
[1776431744828,41.06,76847.23,0.0,0.82238,8e-05,20.35088]
[1776431745834,41.06,76834.16,0.0,0.82132,8e-05,20.42412]
[1776431746841,41.06,76821.98,0.0,0.82032,8e-05,20.49223]
[1776431747872,41.06,76809.44,0.0,0.8193,8e-05,20.56221]
[1776431748959,41.06,76780.66,0.0,0.81693,8e-05,20.72263]
[1776431749873,41.05,76780.66,0.0,0.81693,8e-05,20.7224]
[1776431750887,41.05,76770.06,0.0,0.81606,8e-05,20.78123]
[1776431751882,41.05,76764.47,0.0,0.8156,8e-05,20.81207]
[1776431753894,41.05,76775.49,0.0,0.81653,8e-05,20.74971]
[1776431754904,41.05,76781.35,0.0,0.81701,8e-05,20.71692]
[1776431756921,41.05,76807.99,0.0,0.81921,8e-05,20.56827]
[1776431757927,41.05,76834.38,0.0,0.82137,8e-05,20.42075]
[1776431759034,41.05,76835.86,0.0,0.82148,8e-05,20.41288]
[1776431760957,41.05,76829.38,0.0,0.82095,8e-05,20.44932]
[1776431761975,41.05,76804.51,0.0,0.81891,8e-05,20.58836]
[1776431762969,41.05,76789.47,0.0,0.81768,8e-05,20.67222]
[1776431763973,41.05,76780.48,0.0,0.81694,8e-05,20.72217]
[1776431764982,41.05,76772.32,0.0,0.81626,8e-05,20.76737]
[1776431765988,41.05,76777.58,0.0,0.8167,8e-05,20.73777]
[1776431766997,41.05,76785.56,0.0,0.81737,8e-05,20.69306]
[1776431771023,41.05,76777.27,0.0,0.81669,8e-05,20.73891]
[1776431773038,41.05,76784.77,0.0,0.81731,8e-05,20.697]
[1776431775051,41.05,76790.01,0.0,0.81774,8e-05,20.66756]
[1776431778087,41.05,76780.04,0.0,0.81692,8e-05,20.72289]
[1776431779203,41.05,76793.09,0.0,0.818,8e-05,20.6501]
[1776431780095,41.05,76793.09,0.0,0.818,8e-05,20.65009]
[1776431783126,41.05,76804.69,0.0,0.81896,8e-05,20.58537]
[1776431784125,41.05,76809.89,0.0,0.81938,8e-05,20.55642]
[1776431785134,41.05,76803.9,0.0,0.81889,8e-05,20.58986]
[1776431788168,41.05,76812.01,0.0,0.81955,8e-05,20.5447]
[1776431789288,41.05,76823.76,0.0,0.82051,8e-05,20.4792]
[1776431791183,41.05,76814.1,0.0,0.81974,8e-05,20.52997]
[1776431793189,41.05,76824.87,0.0,0.82062,8e-05,20.47004]
[1776431796211,41.05,76813.32,0.0,0.81967,8e-05,20.53497]
[1776431797230,41.05,76819.07,0.0,0.82014,8e-05,20.50298]
[1776431801245,41.05,76812.26,0.0,0.81957,8e-05,20.54149]
[1776431802253,41.05,76801.13,0.0,0.81866,8e-05,20.60372]
[1776431803264,41.05,76807.15,0.0,0.81915,8e-05,20.57033]
[1776431804271,41.05,76813.12,0.0,0.81964,8e-05,20.53708]
[1776431805278,41.05,76822.79,0.0,0.82043,8e-05,20.48323]
[1776431807291,41.05,76811.1,0.0,0.81947,8e-05,20.54867]
[1776431809430,41.05,76816.84,0.0,0.81994,8e-05,20.51674]
[1776431812330,41.05,76811.38,0.0,0.81949,8e-05,20.5475]
[1776431813339,41.05,76801.54,0.0,0.81868,8e-05,20.6026]
[1776431814343,41.06,76796.28,0.0,0.81824,8e-05,20.63207]
[1776431815348,41.06,76783.09,0.0,0.81715,8e-05,20.70566]
[1776431816356,41.06,76759.89,0.0,0.81523,8e-05,20.83482]
[1776431817364,41.06,76756.17,0.0,0.81492,8e-05,20.85542]
[1776431819377,41.06,76746.37,0.0,0.8141,8e-05,20.9099]
[1776431820387,41.06,76739.14,0.0,0.8135,8e-05,20.95002]
[1776431821430,41.06,76725.44,0.0,0.81235,8e-05,21.02615]
[1776431822402,41.06,76733.49,0.0,0.81302,8e-05,20.98164]
[1776431823419,41.05,76759.32,0.0,0.81519,8e-05,20.83762]
[1776431824422,41.05,76760.53,0.0,0.81529,8e-05,20.83073]
[1776431825429,41.05,76746.3,0.0,0.8141,8e-05,20.9099]
[1776431826436,41.05,76742.91,0.0,0.81382,8e-05,20.92874]
[1776431828451,41.05,76729.09,0.0,0.81266,8e-05,21.00539]
[1776431829457,41.05,76723.21,0.0,0.81217,8e-05,21.0379]
[1776431830464,41.05,76716.68,0.0,0.81162,8e-05,21.07395]
[1776431831472,41.05,76710.7,0.0,0.81112,8e-05,21.1069]
[1776431833493,41.05,76721.06,0.0,0.812,8e-05,21.04917]
[1776431834495,41.05,76736.16,0.0,0.81327,8e-05,20.96517]
[1776431835501,41.05,76738.12,0.0,0.81343,8e-05,20.95411]
[1776431836508,41.05,76731.86,0.0,0.81291,8e-05,20.98894]
[1776431838525,41.05,76725.97,0.0,0.81241,8e-05,21.02172]
[1776431842550,41.05,76711.37,0.0,0.81118,8e-05,21.10265]
[1776431843556,41.05,76703.49,0.0,0.81052,8e-05,21.14617]
[1776431844563,41.05,76694.32,0.0,0.80974,8e-05,21.19673]
[1776431845570,41.05,76695.53,0.0,0.80985,8e-05,21.18985]
[1776431846580,41.05,76705.23,0.0,0.81067,8e-05,21.13605]
[1776431847586,41.05,76704.96,0.0,0.81065,8e-05,21.13743]
[1776431849732,41.05,76699.68,0.0,0.81021,8e-05,21.16637]
[1776431850606,41.05,76699.68,0.0,0.81021,8e-05,21.16616]
[1776431851620,41.05,76714.08,0.0,0.81145,8e-05,21.08297]
[1776431852625,41.04,76743.91,0.0,0.814,8e-05,20.91419]
[1776431853633,41.04,76755.26,0.0,0.81495,8e-05,20.85087]
[1776431854639,41.04,76749.77,0.0,0.8145,8e-05,20.88138]
[1776431855647,41.04,76734.13,0.0,0.81319,8e-05,20.96823]
[1776431858750,41.04,76740.06,0.0,0.81369,8e-05,20.9352]
[1776431859851,41.04,76748.64,0.0,0.8144,8e-05,20.88755]
[1776431860710,41.04,76748.64,0.0,0.81441,8e-05,20.88714]
[1776431861715,41.04,76751.84,0.0,0.81468,8e-05,20.86924]
[1776431862720,41.04,76766.98,0.0,0.81594,8e-05,20.78504]
[1776431863729,41.04,76766.51,0.0,0.8159,8e-05,20.78758]
[1776431865742,41.04,76760.18,0.0,0.81537,8e-05,20.82332]
[1776431867759,41.04,76758.93,0.0,0.81524,8e-05,20.83203]
[1776431868770,41.05,76742.21,0.0,0.81382,8e-05,20.92656]
[1776431869920,41.05,76736.14,0.0,0.81328,8e-05,20.96221]
[1776431872793,41.05,76728.8,0.0,0.81267,8e-05,21.00284]
[1776431874807,41.06,76721.96,0.0,0.81205,8e-05,21.04366]
[1776431878836,41.08,76732.21,0.0,0.81281,8e-05,20.99369]
[1776431879993,41.08,76744.38,0.0,0.8138,8e-05,20.9286]
[1776431880849,41.08,76744.38,0.0,0.8138,8e-05,20.9286]
[1776431881884,41.08,76751.89,0.0,0.81442,8e-05,20.88696]
[1776431882866,41.08,76768.92,0.0,0.81584,8e-05,20.79245]
[1776431883873,41.09,76779.04,0.0,0.81665,8e-05,20.73806]
[1776431884880,41.1,76780.81,0.0,0.81676,8e-05,20.73075]
[1776431888910,41.11,76775.69,0.0,0.81627,8e-05,20.7638]
[1776431890064,41.11,76796.63,0.0,0.81799,8e-05,20.64802]
[1776431890929,41.11,76796.63,0.0,0.81797,8e-05,20.6494]
[1776431891934,41.11,76804.31,0.0,0.8186,8e-05,20.60692]
[1776431893980,41.11,76797.95,0.0,0.81807,8e-05,20.64259]
[1776431894962,41.11,76800.61,0.0,0.81829,8e-05,20.62801]
[1776431895971,41.12,76815.26,0.0,0.81948,8e-05,20.54685]
[1776431901004,41.13,76818.32,0.0,0.81962,8e-05,20.53754]
[1776431903018,41.14,76823.44,0.0,0.82001,8e-05,20.5112]
[1776431904025,41.14,76834.5,0.0,0.82091,8e-05,20.44987]
[1776431906041,41.14,76825.8,0.0,0.82019,8e-05,20.49888]
[1776431907050,41.15,76818.14,0.0,0.81954,8e-05,20.54331]
[1776431910211,41.15,76823.95,0.0,0.81997,8e-05,20.51402]
[1776431913093,41.16,76818.55,0.0,0.81955,8e-05,20.54125]
[1776431916113,41.16,76824.31,0.0,0.82001,8e-05,20.50972]
[1776431917128,41.16,76833.22,0.0,0.82073,8e-05,20.46034]
[1776431918130,41.16,76840.46,0.0,0.82132,8e-05,20.4203]
[1776431922165,41.16,76853.23,0.0,0.82233,8e-05,20.35034]
[1776431923166,41.16,76859.12,0.0,0.8228,8e-05,20.31778]
[1776431925181,41.16,76882.1,0.0,0.82464,8e-05,20.19024]
[1776431928202,41.17,76867.62,0.0,0.82347,8e-05,20.27203]
[1776431929209,41.17,76860.27,0.0,0.82287,8e-05,20.31323]
[1776431930369,41.17,76841.87,0.0,0.82135,8e-05,20.41838]
[1776431932232,41.17,76853.31,0.0,0.82227,8e-05,20.35486]
[1776431933238,41.17,76858.03,0.0,0.82265,8e-05,20.32879]
[1776431934245,41.17,76849.37,0.0,0.82195,8e-05,20.37709]
[1776431935252,41.18,76871.62,0.0,0.82374,8e-05,20.25322]
[1776431936261,41.18,76880.17,0.0,0.82442,8e-05,20.20562]
[1776431937271,41.18,76880.14,0.0,0.82442,8e-05,20.2059]
[1776431939282,41.18,76872.69,0.0,0.82382,8e-05,20.2478]
[1776431940442,41.18,76831.33,0.0,0.82047,8e-05,20.47885]
[1776431941296,41.18,76831.33,0.0,0.82047,8e-05,20.47884]
[1776431942304,41.18,76833.54,0.0,0.82065,8e-05,20.46647]
[1776431944320,41.18,76840.16,0.0,0.82119,8e-05,20.42953]
[1776431947348,41.18,76829.4,0.0,0.82031,8e-05,20.48973]
[1776431948347,41.18,76827.08,0.0,0.82012,8e-05,20.50273]
[1776431950512,41.18,76835.94,0.0,0.82084,8e-05,20.45355]
[1776431953382,41.18,76842.69,0.0,0.82138,8e-05,20.4165]
[1776431954391,41.18,76847.03,0.0,0.82173,8e-05,20.39249]
[1776431956403,41.18,76858.28,0.0,0.82263,8e-05,20.33021]
[1776431957410,41.19,76861.43,0.0,0.82284,8e-05,20.31564]
[1776431960585,41.2,76880.01,0.0,0.82429,8e-05,20.21559]
[1776431961442,41.2,76880.01,0.0,0.82428,8e-05,20.21582]
[1776431962448,41.21,76890.82,0.0,0.82511,8e-05,20.15843]
[1776431963462,41.21,76900.55,0.0,0.82586,8e-05,20.10625]
[1776431964461,41.21,76889.84,0.0,0.82499,8e-05,20.1665]
[1776431965469,41.22,76889.49,0.0,0.82492,8e-05,20.17201]
[1776431966547,41.22,76896.59,0.0,0.82549,8e-05,20.13237]
[1776431968523,41.24,76906.43,0.0,0.82617,8e-05,20.08492]
[1776431970666,41.25,76899.35,0.0,0.82556,8e-05,20.12777]
[1776431971570,41.25,76899.35,0.0,0.82555,8e-05,20.12679]
[1776431973584,41.27,76905.77,0.0,0.82595,8e-05,20.09861]
[1776431974592,41.28,76908.08,0.0,0.8261,8e-05,20.08844]
[1776431975600,41.29,76902.82,0.0,0.82564,8e-05,20.12064]
[1776431976615,41.3,76886.3,0.0,0.82427,8e-05,20.21659]
[1776431977618,41.3,76885.4,0.0,0.82416,8e-05,20.22422]
[1776431978626,41.3,76891.2,0.0,0.82462,8e-05,20.19202]
[1776431980640,41.3,76883.69,0.0,0.82402,8e-05,20.23412]
[1776431981647,41.3,76865.98,0.0,0.8226,8e-05,20.33288]
[1776431982662,41.3,76868.07,0.0,0.82276,8e-05,20.32177]
[1776431984669,41.3,76874.99,0.0,0.82331,8e-05,20.28341]
[1776431986682,41.31,76865.76,0.0,0.82256,8e-05,20.33541]
[1776431989723,41.31,76842.93,0.0,0.82068,8e-05,20.46461]
[1776431990721,41.31,76811.79,0.0,0.81814,8e-05,20.63753]
[1776431991730,41.31,76804.51,0.0,0.81755,8e-05,20.67788]
[1776431994757,41.31,76831.31,0.0,0.81974,8e-05,20.52924]
[1776431995761,41.31,76838.66,0.0,0.82034,8e-05,20.48835]
[1776431996842,41.31,76840.92,0.0,0.82052,8e-05,20.47601]
[1776431997782,41.31,76849.26,0.0,0.82119,8e-05,20.42993]
[1776431998785,41.31,76861.14,0.0,0.82215,8e-05,20.3639]
[1776431999791,41.31,76850.66,0.0,0.8213,8e-05,20.42221]
[1776432000915,41.31,76851.48,0.0,0.82136,8e-05,20.41794]
[1776432002817,41.31,76860.26,0.0,0.82207,8e-05,20.36917]
[1776432003835,41.32,76854.46,0.0,0.8216,8e-05,20.40203]
[1776432004836,41.32,76847.72,0.0,0.82105,8e-05,20.43962]
[1776432005841,41.32,76846.24,0.0,0.82093,8e-05,20.44795]
[1776432010985,41.32,76856.08,0.0,0.82171,8e-05,20.39453]
[1776432012892,41.33,76869.89,0.0,0.82276,8e-05,20.32165]
[1776432013899,41.33,76863.92,0.0,0.82228,8e-05,20.35506]
[1776432018934,41.34,76849.04,0.0,0.82103,8e-05,20.44092]
[1776432019937,41.34,76841.73,0.0,0.82041,8e-05,20.48396]
[1776432021060,41.35,76850.5,0.0,0.82109,8e-05,20.43759]
[1776432021954,41.35,76850.5,0.0,0.82108,8e-05,20.43788]
[1776432022992,41.35,76858.52,0.0,0.82173,8e-05,20.39338]
[1776432024974,41.36,76837.0,0.0,0.81993,8e-05,20.5167]
[1776432028013,41.38,76848.72,0.0,0.8208,8e-05,20.458]
[1776432029017,41.38,76856.23,0.0,0.8214,8e-05,20.41675]
[1776432031138,41.38,76841.61,0.0,0.82023,8e-05,20.49498]
[1776432032050,41.38,76841.61,0.0,0.82022,8e-05,20.49519]
[1776432034046,41.38,76854.39,0.0,0.82123,8e-05,20.4264]
[1776432035053,41.39,76846.75,0.0,0.82061,8e-05,20.46903]
[1776432036059,41.39,76840.44,0.0,0.82009,8e-05,20.50422]
[1776432037064,41.39,76834.21,0.0,0.81959,8e-05,20.5389]
[1776432040199,41.4,76826.63,0.0,0.81887,8e-05,20.58792]
[1776432041231,41.4,76853.58,0.0,0.82106,8e-05,20.43878]
[1776432042118,41.41,76853.58,0.0,0.82102,8e-05,20.4411]
[1776432043142,41.41,76858.61,0.0,0.82143,8e-05,20.41324]
[1776432044167,41.41,76852.88,0.0,0.82096,8e-05,20.44512]
[1776432048219,41.41,76836.49,0.0,0.81964,8e-05,20.53593]
[1776432049218,41.41,76815.76,0.0,0.81795,8e-05,20.65051]
[1776432050216,41.41,76801.53,0.0,0.81678,8e-05,20.72906]
[1776432051241,41.41,76806.86,0.0,0.81722,8e-05,20.69965]
[1776432052223,41.41,76817.71,0.0,0.81809,8e-05,20.64112]
[1776432053229,41.41,76806.81,0.0,0.8172,8e-05,20.70101]
[1776432054249,41.42,76805.08,0.0,0.81705,8e-05,20.71113]
[1776432055244,41.42,76789.65,0.0,0.81578,8e-05,20.79664]
[1776432056250,41.42,76789.65,0.0,0.81576,8e-05,20.798]
[1776432057273,41.42,76783.15,0.0,0.81521,8e-05,20.83457]
[1776432058280,41.42,76777.93,0.0,0.81478,8e-05,20.86361]
[1776432059275,41.43,76776.16,0.0,0.81458,8e-05,20.87717]
[1776432060282,41.43,76769.59,0.0,0.81403,8e-05,20.9133]
[1776432061435,41.43,76759.25,0.0,0.81318,8e-05,20.97013]
[1776432063303,41.44,76749.13,0.0,0.8123,8e-05,21.028]
[1776432064311,41.44,76746.25,0.0,0.81206,8e-05,21.04396]
[1776432066329,41.43,76760.06,0.0,0.81324,8e-05,20.96579]
[1776432068341,41.43,76750.84,0.0,0.81249,8e-05,21.01561]
[1776432069347,41.43,76750.12,0.0,0.81243,8e-05,21.01965]
[1776432074390,41.43,76744.68,0.0,0.81197,8e-05,21.04989]
[1776432076406,41.43,76751.78,0.0,0.81255,8e-05,21.01119]
[1776432078450,41.43,76761.21,0.0,0.81333,8e-05,20.95964]
[1776432079441,41.43,76775.66,0.0,0.81453,8e-05,20.8802]
[1776432080452,41.42,76783.78,0.0,0.81529,8e-05,20.82955]
[1776432081586,41.42,76791.6,0.0,0.81593,8e-05,20.78616]
[1776432083467,41.41,76793.25,0.0,0.81609,8e-05,20.77583]
[1776432084474,41.41,76801.02,0.0,0.81673,8e-05,20.7329]
[1776432085481,41.41,76801.77,0.0,0.81679,8e-05,20.72874]
[1776432087497,41.41,76790.37,0.0,0.81585,8e-05,20.79168]
[1776432088528,41.41,76790.87,0.0,0.81589,8e-05,20.78898]
[1776432089545,41.41,76775.32,0.0,0.81461,8e-05,20.87463]
[1776432090589,41.41,76755.86,0.0,0.813,8e-05,20.98165]
[1776432091665,41.42,76765.16,0.0,0.81378,8e-05,20.92801]
[1776432093567,41.42,76775.47,0.0,0.81463,8e-05,20.87114]
[1776432094574,41.42,76773.72,0.0,0.81449,8e-05,20.88063]
[1776432095581,41.41,76766.98,0.0,0.81393,8e-05,20.9176]
[1776432100620,41.41,76767.4,0.0,0.81398,8e-05,20.91467]
[1776432103649,41.41,76771.88,0.0,0.81435,8e-05,20.88977]
[1776432108709,41.41,76777.01,0.0,0.81479,8e-05,20.86046]
[1776432109696,41.41,76796.68,0.0,0.81641,8e-05,20.75193]
[1776432110710,41.41,76799.63,0.0,0.81665,8e-05,20.73592]
[1776432115755,41.41,76807.65,0.0,0.81731,8e-05,20.69168]
[1776432117796,41.41,76814.5,0.0,0.81787,8e-05,20.65392]
[1776432118819,41.41,76809.34,0.0,0.81744,8e-05,20.68264]
[1776432119849,41.41,76803.47,0.0,0.81696,8e-05,20.71504]
[1776432121916,41.41,76785.11,0.0,0.81545,8e-05,20.81645]
[1776432123894,41.41,76787.11,0.0,0.81561,8e-05,20.80551]
[1776432126910,41.41,76801.95,0.0,0.81683,8e-05,20.72382]
[1776432127917,41.41,76805.71,0.0,0.81714,8e-05,20.70323]
[1776432128925,41.41,76814.7,0.0,0.81787,8e-05,20.65374]
[1776432129942,41.41,76814.7,0.0,0.81787,8e-05,20.65398]
[1776432131993,41.41,76821.24,0.0,0.8184,8e-05,20.61783]
[1776432134966,41.41,76826.68,0.0,0.81884,8e-05,20.58796]
[1776432135974,41.41,76818.7,0.0,0.81819,8e-05,20.63204]
[1776432137989,41.41,76827.88,0.0,0.81894,8e-05,20.58136]
[1776432141010,41.41,76822.66,0.0,0.81851,8e-05,20.61027]
[1776432142072,41.41,76810.14,0.0,0.81749,8e-05,20.67941]
[1776432143029,41.41,76810.14,0.0,0.81749,8e-05,20.67951]
[1776432144032,41.41,76806.2,0.0,0.81717,8e-05,20.70131]
[1776432145038,41.41,76791.19,0.0,0.81594,8e-05,20.7841]
[1776432146045,41.41,76786.63,0.0,0.81556,8e-05,20.80929]
[1776432148059,41.41,76797.69,0.0,0.81647,8e-05,20.74841]
[1776432149066,41.42,76802.17,0.0,0.81683,8e-05,20.72381]
[1776432152090,41.42,76795.22,0.0,0.81628,8e-05,20.7592]
[1776432153098,41.42,76787.32,0.0,0.81563,8e-05,20.80284]
[1776432154106,41.42,76784.44,0.0,0.81539,8e-05,20.81874]
[1776432157128,41.42,76800.33,0.0,0.81669,8e-05,20.73143]
[1776432160156,41.42,76808.16,0.0,0.81733,8e-05,20.68855]
[1776432162243,41.42,76858.87,0.0,0.82142,8e-05,20.41027]
[1776432163187,41.42,76858.87,0.0,0.82142,8e-05,20.41049]
[1776432164200,41.42,76864.77,0.0,0.82189,8e-05,20.37806]
[1776432165222,41.42,76872.3,0.0,0.82249,8e-05,20.33633]
[1776432166206,41.43,76882.12,0.0,0.82327,8e-05,20.28265]
[1776432168221,41.43,76888.01,0.0,0.82374,8e-05,20.25027]
[1776432171243,41.43,76881.66,0.0,0.82322,8e-05,20.28636]
[1776432172315,41.44,76872.08,0.0,0.82241,8e-05,20.34202]
[1776432173258,41.45,76872.08,0.0,0.82236,8e-05,20.34592]
[1776432176288,41.46,76862.94,0.0,0.82156,8e-05,20.40088]
[1776432180352,41.48,76851.1,0.0,0.8205,8e-05,20.47393]
[1776432181369,41.48,76856.7,0.0,0.82091,8e-05,20.44605]
[1776432182388,41.49,76870.21,0.0,0.82197,8e-05,20.37326]
[1776432183379,41.49,76870.21,0.0,0.82197,8e-05,20.37355]
[1776432184386,41.49,76877.1,0.0,0.82252,8e-05,20.33577]
[1776432189421,41.49,76878.1,0.0,0.82257,8e-05,20.33195]
[1776432194457,41.5,76873.71,0.0,0.8222,8e-05,20.35792]
[1776432195473,41.5,76866.05,0.0,0.82158,8e-05,20.40056]
[1776432196480,41.5,76853.35,0.0,0.82053,8e-05,20.4726]
[1776432197487,41.51,76847.68,0.0,0.82005,8e-05,20.50531]
[1776432202532,41.53,76852.8,0.0,0.82032,8e-05,20.48784]
[1776432204536,41.54,76861.47,0.0,0.82101,8e-05,20.44047]
[1776432207564,41.54,76854.43,0.0,0.82043,8e-05,20.47988]
[1776432210580,41.54,76859.48,0.0,0.82083,8e-05,20.4525]
[1776432215615,41.54,76858.06,0.0,0.82073,8e-05,20.45787]
[1776432219646,41.54,76863.42,0.0,0.82115,8e-05,20.42912]
[1776432220650,41.54,76871.08,0.0,0.82176,8e-05,20.38682]
[1776432221661,41.54,76881.1,0.0,0.82256,8e-05,20.33193]
[1776432225685,41.56,76872.18,0.0,0.82176,8e-05,20.38752]
[1776432230748,41.56,76870.06,0.0,0.82157,8e-05,20.40034]
[1776432231821,41.56,76879.28,0.0,0.82231,8e-05,20.34943]
[1776432232787,41.57,76903.79,0.0,0.82422,8e-05,20.21757]
[1776432234780,41.58,76910.88,0.0,0.82475,8e-05,20.18033]
[1776432235787,41.58,76914.63,0.0,0.82502,8e-05,20.16207]
[1776432240823,41.63,76912.84,0.0,0.82462,8e-05,20.19061]
[1776432242871,41.65,76933.97,0.0,0.82619,8e-05,20.08146]
[1776432243846,41.65,76933.97,0.0,0.82618,8e-05,20.08177]
[1776432244866,41.65,76931.02,0.0,0.82594,8e-05,20.09843]
[1776432246874,41.65,76918.91,0.0,0.82498,8e-05,20.16582]
[1776432247880,41.66,76920.05,0.0,0.82504,8e-05,20.16195]
[1776432250906,41.66,76902.05,0.0,0.8236,8e-05,20.262]
[1776432251914,41.66,76902.05,0.0,0.8236,8e-05,20.26217]
[1776432252949,41.66,76906.37,0.0,0.82394,8e-05,20.23845]
[1776432255944,41.66,76911.18,0.0,0.82432,8e-05,20.21231]
[1776432261003,41.66,76904.82,0.0,0.8238,8e-05,20.24822]
[1776432266033,41.66,76916.36,0.0,0.82471,8e-05,20.18517]
[1776432267039,41.66,76909.9,0.0,0.82419,8e-05,20.22102]
[1776432268047,41.66,76905.53,0.0,0.82384,8e-05,20.24527]
[1776432269053,41.67,76890.22,0.0,0.82261,8e-05,20.33083]
[1776432270061,41.67,76883.35,0.0,0.82206,8e-05,20.36868]
[1776432272077,41.67,76889.79,0.0,0.8226,8e-05,20.32976]
[1776432273093,41.67,76904.89,0.0,0.8238,8e-05,20.24655]
[1776432274088,41.67,76904.89,0.0,0.8238,8e-05,20.24663]
[1776432275095,41.67,76910.06,0.0,0.82421,8e-05,20.21825]
[1776432277120,41.67,76923.68,0.0,0.82528,8e-05,20.14345]
[1776432278119,41.67,76930.32,0.0,0.8258,8e-05,20.10704]
[1776432279126,41.67,76935.91,0.0,0.82624,8e-05,20.07631]
[1776432281140,41.67,76930.13,0.0,0.82575,8e-05,20.11035]
[1776432282147,41.68,76930.01,0.0,0.82574,8e-05,20.11115]
[1776432285168,41.68,76937.27,0.0,0.8263,8e-05,20.07198]
[1776432290238,41.68,76942.03,0.0,0.82666,8e-05,20.04701]
[1776432292217,41.68,76935.6,0.0,0.82615,8e-05,20.08297]
[1776432293248,41.68,76928.23,0.0,0.82556,8e-05,20.12369]
[1776432295244,41.68,76922.52,0.0,0.82511,8e-05,20.15578]
[1776432296248,41.68,76916.6,0.0,0.82463,8e-05,20.18868]
[1776432297255,41.68,76923.25,0.0,0.82516,8e-05,20.15204]
[1776432301301,41.69,76913.07,0.0,0.82434,8e-05,20.20893]
[1776432303451,41.69,76933.47,0.0,0.82595,8e-05,20.09689]
[1776432304326,41.69,76933.47,0.0,0.82595,8e-05,20.09701]
[1776432307347,41.69,76944.58,0.0,0.82682,8e-05,20.03598]
[1776432308354,41.69,76956.82,0.0,0.82777,8e-05,19.96858]
[1776432309361,41.69,76953.42,0.0,0.8275,8e-05,19.98769]
[1776432314395,41.69,76957.03,0.0,0.82777,8e-05,19.96917]
[1776432319431,41.7,76962.1,0.0,0.82814,8e-05,19.9427]
[1776432321445,41.7,76966.92,0.0,0.82851,8e-05,19.91672]
[1776432325474,41.7,76974.01,0.0,0.82904,8e-05,19.87866]
[1776432326480,41.7,76979.26,0.0,0.82945,8e-05,19.84991]
[1776432328494,41.7,76982.32,0.0,0.82968,8e-05,19.83365]
[1776432333553,41.71,76982.38,0.0,0.82968,8e-05,19.83158]
[1776432336551,41.71,76989.34,0.0,0.83021,8e-05,19.79413]
[1776432341584,41.71,76993.27,0.0,0.83048,8e-05,19.77438]
[1776432345629,41.73,76986.56,0.0,0.82989,8e-05,19.81681]
[1776432346623,41.73,76975.59,0.0,0.82903,8e-05,19.87796]
[1776432347646,41.73,76976.22,0.0,0.82908,8e-05,19.87492]
[1776432348643,41.73,76968.36,0.0,0.82846,8e-05,19.91878]
[1776432349662,41.73,76965.87,0.0,0.82826,8e-05,19.93291]
[1776432350672,41.73,76953.58,0.0,0.8273,8e-05,20.00077]
[1776432351676,41.73,76970.61,0.0,0.82862,8e-05,19.90736]
[1776432352682,41.73,76994.84,0.0,0.8305,8e-05,19.77367]
[1776432357711,41.74,76986.13,0.0,0.8298,8e-05,19.82377]
[1776432361740,41.74,76998.0,0.0,0.83069,8e-05,19.75996]
[1776432363770,41.75,77007.01,0.0,0.83138,8e-05,19.71103]
[1776432368788,41.75,77008.19,0.0,0.83144,8e-05,19.70684]
[1776432370806,41.75,77013.76,0.0,0.83186,8e-05,19.67668]
[1776432372819,41.75,77024.14,0.0,0.83265,8e-05,19.61961]
[1776432373842,41.75,77020.39,0.0,0.83236,8e-05,19.64061]
[1776432375841,41.75,77015.11,0.0,0.83195,8e-05,19.67009]
[1776432376849,41.76,77008.33,0.0,0.83142,8e-05,19.70817]
[1776432377857,41.76,77006.32,0.0,0.83126,8e-05,19.71961]
[1776432382897,41.76,77002.24,0.0,0.83093,8e-05,19.74343]
[1776432383913,41.76,76977.56,0.0,0.82901,8e-05,19.88052]
[1776432384904,41.76,76977.56,0.0,0.829,8e-05,19.88079]
[1776432389940,41.79,76984.34,0.0,0.82939,8e-05,19.85356]
[1776432390951,41.79,76977.94,0.0,0.8289,8e-05,19.88888]
[1776432391962,41.79,76963.64,0.0,0.82776,8e-05,19.96751]
[1776432392964,41.79,76954.07,0.0,0.82701,8e-05,20.02025]
[1776432393991,41.8,76937.34,0.0,0.82569,8e-05,20.11287]
[1776432394976,41.8,76937.34,0.0,0.82569,8e-05,20.11303]
[1776432395982,41.8,76934.61,0.0,0.82548,8e-05,20.12815]
[1776432399004,41.8,76950.85,0.0,0.82675,8e-05,20.03882]
[1776432400012,41.8,76958.15,0.0,0.82732,8e-05,19.99864]
[1776432401020,41.8,76956.03,0.0,0.82715,8e-05,20.01042]
[1776432404078,41.8,76948.34,0.0,0.82655,8e-05,20.05306]
[1776432406056,41.8,76946.85,0.0,0.82643,8e-05,20.0614]
[1776432407080,41.8,76914.82,0.0,0.82391,8e-05,20.23763]
[1776432409100,41.8,76889.17,0.0,0.82186,8e-05,20.37913]
[1776432410088,41.8,76883.48,0.0,0.82141,8e-05,20.41027]
[1776432412104,41.8,76867.29,0.0,0.82011,8e-05,20.49906]
[1776432413122,41.8,76838.6,0.0,0.81779,8e-05,20.65613]
[1776432414184,41.8,76797.88,0.0,0.81448,8e-05,20.8783]
[1776432416201,41.8,76776.41,0.0,0.81272,8e-05,20.9951]
[1776432417165,41.79,76761.13,0.0,0.81148,8e-05,21.07643]
[1776432418170,41.79,76753.53,0.0,0.81085,8e-05,21.11745]
[1776432420220,41.79,76759.95,0.0,0.81139,8e-05,21.08227]
[1776432423369,41.79,76752.92,0.0,0.81081,8e-05,21.12045]
[1776432424420,41.79,76761.2,0.0,0.81149,8e-05,21.07548]
[1776432426307,41.78,76755.18,0.0,0.81104,8e-05,21.10488]
[1776432427324,41.78,76761.69,0.0,0.81159,8e-05,21.0689]
[1776432428328,41.78,76772.52,0.0,0.81249,8e-05,21.01]
[1776432429344,41.78,76781.02,0.0,0.81319,8e-05,20.96352]
[1776432430345,41.78,76798.14,0.0,0.81461,8e-05,20.86948]
[1776432431364,41.78,76805.13,0.0,0.81518,8e-05,20.83119]
[1776432432360,41.78,76819.78,0.0,0.81638,8e-05,20.75081]
[1776432433373,41.78,76821.67,0.0,0.81654,8e-05,20.74035]
[1776432434437,41.78,76792.4,0.0,0.81415,8e-05,20.90012]
[1776432435396,41.78,76758.82,0.0,0.81138,8e-05,21.08285]
[1776432436452,41.78,76737.86,0.0,0.80964,8e-05,21.19637]
[1776432437410,41.78,76726.62,0.0,0.80871,8e-05,21.25688]
[1776432438416,41.76,76730.52,0.0,0.80911,8e-05,21.23079]
[1776432443454,41.74,76722.66,0.0,0.80855,8e-05,21.26674]
[1776432445465,41.73,76717.82,0.0,0.80821,8e-05,21.28849]
[1776432447486,41.73,76710.68,0.0,0.80762,8e-05,21.3263]
[1776432451587,41.71,76734.42,0.0,0.80973,8e-05,21.18717]
[1776432452529,41.69,76734.42,0.0,0.80982,8e-05,21.18082]
[1776432453534,41.67,76758.85,0.0,0.81197,8e-05,21.03992]
[1776432454553,41.67,76760.76,0.0,0.81213,8e-05,21.02917]
[1776432458565,41.67,76770.83,0.0,0.81299,8e-05,20.97294]
[1776432459571,41.67,76777.02,0.0,0.8135,8e-05,20.93874]
[1776432460597,41.67,76764.38,0.0,0.81246,8e-05,21.00755]
[1776432461592,41.67,76743.0,0.0,0.81069,8e-05,21.12394]
[1776432462599,41.67,76728.11,0.0,0.80945,8e-05,21.20467]
[1776432463604,41.66,76713.98,0.0,0.80827,8e-05,21.28106]
[1776432464626,41.66,76714.12,0.0,0.80829,8e-05,21.27979]
[1776432469647,41.66,76707.61,0.0,0.80777,8e-05,21.31311]
[1776432471664,41.66,76698.52,0.0,0.80702,8e-05,21.36162]
[1776432472668,41.65,76691.04,0.0,0.8064,8e-05,21.40171]
[1776432473675,41.64,76686.04,0.0,0.80603,8e-05,21.42513]
[1776432474686,41.64,76671.59,0.0,0.80481,8e-05,21.5031]
[1776432475689,41.64,76661.19,0.0,0.80392,9e-05,21.55932]
[1776432476716,41.64,76620.7,0.0,0.80045,9e-05,21.77722]
[1776432477703,41.64,76599.34,0.0,0.79861,9e-05,21.89192]
[1776432478712,41.64,76575.67,0.0,0.79657,9e-05,22.01748]
[1776432479721,41.64,76568.45,0.0,0.79595,9e-05,22.05556]
[1776432480793,41.64,76558.93,0.0,0.79512,9e-05,22.10585]
[1776432481738,41.6,76551.1,0.0,0.79462,9e-05,22.13582]
[1776432483757,41.58,76561.84,0.0,0.79567,9e-05,22.07135]
[1776432484792,41.55,76546.18,0.0,0.79444,9e-05,22.14572]
[1776432489800,41.54,76544.6,0.0,0.7944,9e-05,22.14806]
[1776432491809,41.51,76559.32,0.0,0.79585,9e-05,22.05878]
[1776432492834,41.51,76575.92,0.0,0.79731,9e-05,21.96973]
[1776432493826,41.49,76586.63,0.0,0.79834,9e-05,21.90554]
[1776432494865,41.49,76572.67,0.0,0.79713,9e-05,21.98024]
[1776432495842,41.48,76572.67,0.0,0.79714,9e-05,21.97966]
[1776432498880,41.48,76625.65,0.0,0.80175,9e-05,21.69357]
[1776432499878,41.47,76630.17,0.0,0.80222,9e-05,21.66353]
[1776432501032,41.47,76618.33,0.0,0.8012,9e-05,21.72723]
[1776432502952,41.46,76501.49,0.0,0.79096,9e-05,22.35363]
[1776432504961,41.46,76489.61,0.0,0.78991,9e-05,22.41635]
[1776432505936,41.46,76489.61,0.0,0.78991,9e-05,22.41606]
[1776432508967,41.46,76484.47,0.0,0.78946,9e-05,22.44278]
[1776432514002,41.46,76488.22,0.0,0.78983,9e-05,22.41891]
[1776432518033,41.46,76501.32,0.0,0.791,9e-05,22.3488]
[1776432519056,41.46,76514.9,0.0,0.79222,9e-05,22.27609]
[1776432520052,41.46,76512.67,0.0,0.79202,9e-05,22.28786]
[1776432522062,41.46,76506.17,0.0,0.79145,9e-05,22.32223]
[1776432524078,41.45,76511.62,0.0,0.79193,9e-05,22.29299]
[1776432525112,41.45,76515.22,0.0,0.79226,9e-05,22.27374]
[1776432527135,41.45,76520.51,0.0,0.79274,9e-05,22.24467]
[1776432529133,41.45,76597.83,0.0,0.79953,9e-05,21.82963]
[1776432530136,41.43,76617.54,0.0,0.80136,9e-05,21.71494]
[1776432533152,41.43,76607.58,0.0,0.8005,9e-05,21.7683]
[1776432534177,41.43,76607.72,0.0,0.80052,9e-05,21.76722]
[1776432535209,41.43,76621.73,0.0,0.80174,9e-05,21.69107]
[1776432537182,41.42,76633.16,0.0,0.80273,9e-05,21.62832]
[1776432538187,41.42,76636.66,0.0,0.80304,9e-05,21.60894]
[1776432539194,41.42,76641.93,0.0,0.8035,9e-05,21.57995]
[1776432541209,41.42,76645.49,0.0,0.80381,9e-05,21.55994]
[1776432544233,41.42,76659.82,0.0,0.80506,9e-05,21.48097]
[1776432545279,41.42,76657.65,0.0,0.80488,9e-05,21.49253]
[1776432550272,41.41,76664.32,0.0,0.80546,9e-05,21.455]
[1776432554309,41.41,76658.12,0.0,0.80494,9e-05,21.48821]
[1776432555349,41.41,76634.33,0.0,0.8029,9e-05,21.61747]
[1776432556317,41.41,76634.33,0.0,0.80291,9e-05,21.6172]
[1776432557323,41.41,76632.38,0.0,0.80274,9e-05,21.62746]
[1776432562358,41.41,76634.65,0.0,0.80295,9e-05,21.6142]
[1776432564374,41.41,76641.96,0.0,0.80359,9e-05,21.57408]
[1776432568402,41.4,76657.37,0.0,0.80492,9e-05,21.48944]
[1776432569419,41.4,76663.92,0.0,0.80548,9e-05,21.45358]
[1776432572437,41.4,76664.55,0.0,0.80556,9e-05,21.44631]
[1776432575499,41.4,76672.29,0.0,0.80623,9e-05,21.40371]
[1776432576477,41.4,76671.73,0.0,0.80618,9e-05,21.40667]
[1776432577488,41.4,76677.69,0.0,0.80669,8e-05,21.37408]
[1776432580508,41.4,76683.2,0.0,0.80717,8e-05,21.34355]
[1776432585574,41.4,76687.66,0.0,0.80755,8e-05,21.31856]
[1776432588565,41.4,76670.64,0.0,0.80611,9e-05,21.41136]
[1776432589572,41.4,76660.4,0.0,0.80524,9e-05,21.46716]
[1776432590579,41.4,76659.14,0.0,0.80513,9e-05,21.47388]
[1776432591586,41.4,76668.32,0.0,0.80592,9e-05,21.42371]
[1776432592593,41.4,76670.67,0.0,0.80612,9e-05,21.41081]
[1776432594607,41.4,76677.28,0.0,0.80668,9e-05,21.37465]
[1776432597647,41.4,76666.76,0.0,0.80579,9e-05,21.43198]
[1776432598643,41.4,76659.95,0.0,0.80521,9e-05,21.46909]
[1776432599652,41.4,76639.31,0.0,0.80344,9e-05,21.58149]
[1776432600679,41.4,76629.02,0.0,0.80255,9e-05,21.63736]
[1776432601706,41.4,76640.39,0.0,0.80353,9e-05,21.57561]
[1776432602686,41.4,76668.07,0.0,0.8059,9e-05,21.42495]
[1776432603711,41.4,76623.37,0.0,0.80206,9e-05,21.6679]
[1776432604723,41.39,76623.37,0.0,0.80207,9e-05,21.66781]
[1776432605790,41.39,76604.45,0.0,0.80043,9e-05,21.7703]
[1776432606732,41.39,76604.45,0.0,0.80043,9e-05,21.77004]
[1776432607729,41.39,76608.03,0.0,0.80076,9e-05,21.74984]
[1776432611798,41.39,76617.38,0.0,0.80158,9e-05,21.69824]
[1776432613806,41.39,76595.57,0.0,0.79969,9e-05,21.8163]
[1776432614806,41.39,76572.24,0.0,0.79766,9e-05,21.94208]
[1776432615894,41.39,76587.85,0.0,0.79902,9e-05,21.85786]
[1776432616815,41.39,76587.85,0.0,0.79903,9e-05,21.85722]
[1776432617833,41.39,76585.47,0.0,0.79882,9e-05,21.86985]
[1776432620851,41.38,76571.13,0.0,0.79758,9e-05,21.94673]
[1776432621858,41.38,76564.39,0.0,0.79699,9e-05,21.98304]
[1776432622858,41.38,76564.86,0.0,0.79703,9e-05,21.98031]
[1776432623879,41.38,76549.74,0.0,0.7957,9e-05,22.06168]
[1776432624884,41.38,76545.5,0.0,0.79534,9e-05,22.08409]
[1776432626899,41.38,76551.47,0.0,0.79587,9e-05,22.05168]
[1776432627951,41.38,76540.54,0.0,0.79491,9e-05,22.11006]
[1776432628914,41.38,76539.2,0.0,0.79479,9e-05,22.11745]
[1776432629921,41.38,76548.58,0.0,0.79562,9e-05,22.06656]
[1776432630928,41.38,76556.68,0.0,0.79634,9e-05,22.02254]
[1776432631935,41.38,76557.73,0.0,0.79646,9e-05,22.01314]
[1776432633949,41.38,76564.62,0.0,0.79708,9e-05,21.97527]
[1776432636058,41.37,76578.13,0.0,0.79827,9e-05,21.90172]
[1776432637979,41.37,76583.53,0.0,0.79875,9e-05,21.872]
[1776432638986,41.37,76596.43,0.0,0.79989,9e-05,21.8012]
[1776432639998,41.37,76598.08,0.0,0.80004,9e-05,21.7919]
[1776432641044,41.37,76606.2,0.0,0.80075,9e-05,21.74756]
[1776432642010,41.37,76618.94,0.0,0.80186,9e-05,21.67849]
[1776432643018,41.36,76642.79,0.0,0.80392,9e-05,21.54788]
[1776432644035,41.36,76647.95,0.0,0.80437,9e-05,21.51946]
[1776432645038,41.36,76623.04,0.0,0.80223,9e-05,21.65463]
[1776432646165,41.36,76559.35,0.0,0.79669,9e-05,21.99873]
[1776432647058,41.36,76559.35,0.0,0.7967,9e-05,21.99828]
[1776432648069,41.36,76565.76,0.0,0.79727,9e-05,21.96315]
[1776432649070,41.36,76549.89,0.0,0.79588,9e-05,22.04804]
[1776432650087,41.36,76556.27,0.0,0.79645,9e-05,22.01316]
[1776432651104,41.36,76547.92,0.0,0.79572,9e-05,22.05809]
[1776432652096,41.35,76533.2,0.0,0.79443,9e-05,22.13623]
[1776432653104,41.35,76515.97,0.0,0.79291,9e-05,22.22865]
[1776432654115,41.35,76517.83,0.0,0.79307,9e-05,22.21863]
[1776432655117,41.35,76511.77,0.0,0.79253,9e-05,22.25103]
[1776432656225,41.35,76496.08,0.0,0.79113,9e-05,22.33491]
[1776432657134,41.35,76496.08,0.0,0.79113,9e-05,22.33485]
[1776432660162,41.35,76489.7,0.0,0.79057,9e-05,22.3684]
[1776432661180,41.35,76491.99,0.0,0.79078,9e-05,22.35608]
[1776432662187,41.35,76485.44,0.0,0.79019,9e-05,22.39091]
[1776432664217,41.35,76466.22,0.0,0.78847,9e-05,22.49288]
[1776432665223,41.35,76436.34,0.0,0.78577,9e-05,22.65126]
[1776432666304,41.35,76416.09,0.0,0.78394,9e-05,22.75756]
[1776432667245,41.35,76397.34,0.0,0.78222,9e-05,22.8562]
[1776432669253,41.31,76385.69,0.0,0.78132,9e-05,22.90699]
[1776432671267,41.29,76395.96,0.0,0.78241,9e-05,22.84423]
[1776432672281,41.29,76409.52,0.0,0.78365,9e-05,22.7728]
[1776432673285,41.29,76405.71,0.0,0.78331,9e-05,22.79252]
[1776432674293,41.28,76396.26,0.0,0.78245,9e-05,22.84182]
[1776432675302,41.27,76417.48,0.0,0.78446,9e-05,22.7257]
[1776432676379,41.27,76476.56,0.0,0.78982,9e-05,22.41191]
[1776432677321,41.27,76496.39,0.0,0.7916,9e-05,22.30562]
[1776432678336,41.26,76496.39,0.0,0.79166,9e-05,22.30175]
[1776432679362,41.26,76495.4,0.0,0.79157,9e-05,22.30694]
[1776432680344,41.26,76502.74,0.0,0.79223,9e-05,22.2676]
[1776432681380,41.26,76528.62,0.0,0.79454,9e-05,22.12794]
[1776432682369,41.26,76497.29,0.0,0.79176,9e-05,22.29566]
[1776432683378,41.26,76454.67,0.0,0.78793,9e-05,22.52321]
[1776432684378,41.25,76432.98,0.0,0.78598,9e-05,22.63751]
[1776432686465,41.25,76452.21,0.0,0.78774,9e-05,22.53453]
[1776432688434,41.25,76458.95,0.0,0.78834,9e-05,22.49866]
[1776432689431,41.25,76470.7,0.0,0.78942,9e-05,22.43532]
[1776432690425,41.24,76489.58,0.0,0.79116,9e-05,22.33141]
[1776432691431,41.24,76464.92,0.0,0.78896,9e-05,22.45976]
[1776432692438,41.24,76453.24,0.0,0.78791,9e-05,22.52177]
[1776432693467,41.24,76452.67,0.0,0.78787,9e-05,22.52451]
[1776432698485,41.23,76455.42,0.0,0.78813,9e-05,22.50882]
[1776432699490,41.23,76444.36,0.0,0.78713,9e-05,22.56751]
[1776432700499,41.23,76430.16,0.0,0.78584,9e-05,22.64291]
[1776432701507,41.23,76394.46,0.0,0.7826,9e-05,22.83031]
[1776432702521,41.21,76360.17,0.0,0.77952,9e-05,23.00535]
[1776432703536,41.21,76354.2,0.0,0.77897,9e-05,23.03663]
[1776432704535,41.19,76378.16,0.0,0.78129,9e-05,22.9047]
[1776432705606,41.19,76392.09,0.0,0.78257,9e-05,22.83129]
[1776432706612,41.19,76335.46,0.0,0.77735,9e-05,23.12737]
[1776432707561,41.19,76335.46,0.0,0.77737,9e-05,23.1262]
[1776432708566,41.16,76314.05,0.0,0.77549,9e-05,23.23044]
[1776432709576,41.16,76330.63,0.0,0.77704,9e-05,23.14401]
[1776432710583,41.16,76340.53,0.0,0.77798,9e-05,23.09105]
[1776432712624,41.16,76329.21,0.0,0.77694,9e-05,23.14964]
[1776432713658,41.16,76310.0,0.0,0.77514,9e-05,23.24975]
[1776432714640,41.16,76244.85,0.0,0.76897,0.0001,23.5862]
[1776432715649,41.14,76234.69,0.0,0.76809,0.0001,23.63328]
[1776432716831,41.12,76221.57,0.0,0.76693,0.0001,23.69472]
[1776432717664,41.1,76222.57,0.0,0.76714,0.0001,23.68294]
[1776432718671,41.1,76216.18,0.0,0.76653,0.0001,23.71561]
[1776432719705,41.05,76221.42,0.0,0.76725,0.0001,23.67654]
[1776432720699,41.05,76212.39,0.0,0.76638,0.0001,23.72275]
[1776432721706,41.01,76200.46,0.0,0.76547,0.0001,23.77041]
[1776432722719,41.01,76230.17,0.0,0.76833,0.0001,23.61814]
[1776432723722,40.99,76261.61,0.0,0.77142,0.0001,23.4507]
[1776432724734,40.99,76270.74,0.0,0.77229,0.0001,23.40335]
[1776432725742,40.99,76238.85,0.0,0.76926,0.0001,23.56802]
[1776432726955,40.98,76271.33,0.0,0.77242,0.0001,23.396]
[1776432728771,40.98,76326.39,0.0,0.77761,9e-05,23.10886]
[1776432729778,40.98,76313.17,0.0,0.77637,9e-05,23.17822]
[1776432730785,40.97,76293.01,0.0,0.77449,9e-05,23.28238]
[1776432731792,40.97,76294.45,0.0,0.77463,9e-05,23.27458]
[1776432732816,40.97,76299.79,0.0,0.77514,9e-05,23.2465]
[1776432733806,40.93,76320.98,0.0,0.77733,9e-05,23.12365]
[1776432734813,40.93,76333.46,0.0,0.7785,9e-05,23.05798]
[1776432735821,40.93,76342.28,0.0,0.77933,9e-05,23.01147]
[1776432737016,40.92,76357.75,0.0,0.78084,9e-05,22.92543]
[1776432737835,40.92,76357.75,0.0,0.78085,9e-05,22.92515]
[1776432739849,40.92,76351.47,0.0,0.78027,9e-05,22.95783]
[1776432741876,40.91,76369.84,0.0,0.782,9e-05,22.85949]
[1776432743971,40.91,76377.4,0.0,0.7827,9e-05,22.81908]
[1776432744886,40.91,76368.1,0.0,0.78184,9e-05,22.86825]
[1776432745895,40.91,76311.03,0.0,0.7765,9e-05,23.1697]
[1776432747123,40.89,76294.89,0.0,0.77509,9e-05,23.24793]
[1776432748913,40.87,76279.26,0.0,0.7737,9e-05,23.32404]
[1776432749931,40.87,76269.0,0.0,0.77273,0.0001,23.37742]
[1776432750934,40.86,76269.0,0.0,0.77278,0.0001,23.3744]
[1776432751940,40.86,76279.61,0.0,0.77382,9e-05,23.31551]
[1776432752947,40.86,76282.48,0.0,0.77409,9e-05,23.30037]
[1776432754969,40.86,76249.5,0.0,0.77095,0.0001,23.47192]
[1776432755982,40.86,76228.12,0.0,0.76891,0.0001,23.58238]
[1776432757199,40.85,76219.56,0.0,0.76816,0.0001,23.62222]
[1776432758015,40.84,76219.56,0.0,0.76817,0.0001,23.62173]
[1776432759052,40.83,76237.0,0.0,0.76993,0.0001,23.52668]
[1776432760080,40.83,76249.93,0.0,0.77118,0.0001,23.45915]
[1776432761047,40.83,76273.15,0.0,0.77339,0.0001,23.33809]
[1776432762046,40.82,76274.58,0.0,0.77359,0.0001,23.3274]
[1776432763051,40.81,76228.67,0.0,0.7692,0.0001,23.56578]
[1776432764061,40.81,76209.9,0.0,0.76739,0.0001,23.66278]
[1776432765137,40.81,76212.12,0.0,0.76762,0.0001,23.65029]
[1776432766086,40.81,76222.33,0.0,0.76862,0.0001,23.59708]
[1776432767087,40.81,76217.19,0.0,0.76813,0.0001,23.62317]
[1776432769106,40.79,76226.43,0.0,0.76911,0.0001,23.5705]
[1776432770107,40.79,76233.24,0.0,0.76977,0.0001,23.5348]
[1776432771123,40.79,76239.03,0.0,0.77033,0.0001,23.50474]
[1776432772258,40.79,76257.68,0.0,0.77211,0.0001,23.40764]
[1776432773173,40.79,76277.41,0.0,0.77399,0.0001,23.3045]
[1776432774181,40.78,76358.52,0.0,0.7817,9e-05,22.87209]
[1776432775183,40.77,76361.01,0.0,0.78195,9e-05,22.85776]
[1776432776193,40.77,76403.21,0.0,0.78585,9e-05,22.6321]
[1776432777227,40.77,76420.63,0.0,0.78745,9e-05,22.53846]
[1776432778209,40.78,76418.04,0.0,0.7872,9e-05,22.55324]
[1776432780252,40.77,76403.48,0.0,0.78587,9e-05,22.63131]
[1776432781263,40.77,76379.48,0.0,0.78365,9e-05,22.75985]
[1776432782274,40.77,76433.84,0.0,0.78866,9e-05,22.46758]
[1776432783284,40.77,76424.63,0.0,0.78782,9e-05,22.51716]
[1776432784291,40.77,76478.96,0.0,0.79276,9e-05,22.22324]
[1776432785298,40.77,76489.29,0.0,0.7937,9e-05,22.16647]
[1776432786309,40.78,76443.28,0.0,0.78951,9e-05,22.41723]
[1776432787317,40.77,76408.02,0.0,0.78628,9e-05,22.60706]
[1776432788333,40.77,76411.53,0.0,0.78661,9e-05,22.58786]
[1776432791344,40.77,76414.68,0.0,0.78691,9e-05,22.57011]
[1776432793361,40.77,76407.46,0.0,0.78626,9e-05,22.60853]
[1776432794371,40.77,76403.32,0.0,0.78588,9e-05,22.63052]
[1776432795384,40.77,76397.02,0.0,0.7853,9e-05,22.66415]
[1776432796386,40.77,76390.38,0.0,0.78469,9e-05,22.69953]
[1776432797394,40.77,76364.08,0.0,0.78226,9e-05,22.83983]
[1776432798397,40.77,76350.91,0.0,0.78104,9e-05,22.90955]
[1776432799413,40.76,76348.29,0.0,0.7808,9e-05,22.92301]
[1776432802497,40.76,76357.64,0.0,0.7817,9e-05,22.8718]
[1776432805519,40.76,76366.99,0.0,0.78259,9e-05,22.82067]
[1776432806527,40.76,76355.74,0.0,0.78155,9e-05,22.88028]
[1776432807675,40.75,76358.75,0.0,0.78183,9e-05,22.86381]
[1776432809559,40.75,76365.37,0.0,0.78247,9e-05,22.82765]
[1776432810566,40.75,76371.3,0.0,0.78302,9e-05,22.79562]
[1776432811575,40.75,76366.25,0.0,0.78258,9e-05,22.81893]
[1776432812580,40.75,76378.46,0.0,0.78372,9e-05,22.75332]
[1776432813589,40.75,76384.97,0.0,0.78433,9e-05,22.71819]
[1776432814615,40.75,76388.34,0.0,0.78464,9e-05,22.69988]
[1776432815607,40.75,76400.55,0.0,0.78577,9e-05,22.63415]
[1776432816615,40.75,76405.73,0.0,0.78625,9e-05,22.60617]
[1776432817757,40.74,76432.76,0.0,0.78873,9e-05,22.46043]
[1776432818639,40.74,76432.76,0.0,0.78874,9e-05,22.46024]
[1776432819640,40.74,76424.96,0.0,0.78802,9e-05,22.50229]
[1776432820648,40.74,76419.3,0.0,0.78751,9e-05,22.53272]
[1776432821655,40.74,76425.72,0.0,0.7881,9e-05,22.49799]
[1776432823693,40.74,76410.95,0.0,0.78674,9e-05,22.57741]
[1776432824696,40.74,76402.94,0.0,0.78601,9e-05,22.62036]
[1776432825689,40.74,76401.43,0.0,0.78587,9e-05,22.62834]
[1776432827834,40.74,76422.21,0.0,0.78779,9e-05,22.51613]
[1776432828718,40.74,76422.21,0.0,0.78779,9e-05,22.51596]
[1776432829719,40.74,76439.14,0.0,0.78934,9e-05,22.42448]
[1776432830821,40.74,76436.88,0.0,0.78914,9e-05,22.4364]
[1776432831754,40.74,76425.51,0.0,0.7881,9e-05,22.49779]
[1776432832757,40.74,76396.73,0.0,0.78546,9e-05,22.65214]
[1776432833765,40.74,76390.8,0.0,0.78492,9e-05,22.68367]
[1776432835788,40.74,76383.3,0.0,0.78423,9e-05,22.72357]
[1776432837906,40.73,76402.19,0.0,0.78599,9e-05,22.62119]
[1776432839814,40.73,76425.42,0.0,0.78813,9e-05,22.49588]
[1776432840823,40.73,76420.84,0.0,0.78771,9e-05,22.5205]
[1776432843843,40.73,76431.91,0.0,0.78873,9e-05,22.46043]
[1776432844849,40.73,76426.3,0.0,0.78822,9e-05,22.49075]
[1776432846876,40.73,76446.75,0.0,0.79008,9e-05,22.38022]
[1776432848008,40.73,76455.19,0.0,0.79085,9e-05,22.3345]
[1776432848891,40.73,76455.19,0.0,0.79085,9e-05,22.33457]
[1776432851912,40.73,76448.03,0.0,0.7902,9e-05,22.37352]
[1776432856958,40.73,76455.18,0.0,0.79083,9e-05,22.33578]
[1776432858071,40.74,76477.76,0.0,0.79287,9e-05,22.21349]
[1776432858972,40.74,76477.76,0.0,0.79287,9e-05,22.21378]
[1776432859973,40.74,76484.8,0.0,0.79351,9e-05,22.17523]
[1776432865011,40.73,76505.43,0.0,0.79538,9e-05,22.06139]
[1776432866015,40.73,76527.35,0.0,0.79735,9e-05,21.94115]
[1776432867023,40.73,76523.41,0.0,0.797,9e-05,21.96264]
[1776432868150,40.73,76511.91,0.0,0.79597,9e-05,22.02554]
[1776432870066,40.73,76508.44,0.0,0.79566,9e-05,22.0444]
[1776432871055,40.73,76519.58,0.0,0.79668,9e-05,21.9799]
[1776432872065,40.73,76522.67,0.0,0.79696,9e-05,21.96284]
[1776432874078,40.73,76530.85,0.0,0.79769,9e-05,21.91777]
[1776432875083,40.73,76533.46,0.0,0.79793,9e-05,21.90338]
[1776432878221,40.73,76545.52,0.0,0.799,9e-05,21.83696]
[1776432879111,40.73,76545.52,0.0,0.799,9e-05,21.83688]
[1776432882132,40.73,76556.92,0.0,0.80001,9e-05,21.77401]
[1776432883192,40.73,76557.37,0.0,0.80005,9e-05,21.77148]
[1776432884147,40.73,76540.49,0.0,0.79856,9e-05,21.86419]
[1776432885153,40.73,76518.71,0.0,0.79662,9e-05,21.9833]
[1776432886174,40.72,76540.51,0.0,0.79857,9e-05,21.86338]
[1776432887177,40.72,76540.51,0.0,0.79858,9e-05,21.86301]
[1776432888302,40.72,76554.02,0.0,0.79978,9e-05,21.7885]
[1776432889191,40.72,76554.02,0.0,0.79978,9e-05,21.78829]
[1776432892213,40.72,76559.43,0.0,0.80027,9e-05,21.75801]
[1776432894228,40.72,76569.06,0.0,0.80113,9e-05,21.70444]
[1776432895236,40.72,76570.68,0.0,0.80127,9e-05,21.69532]
[1776432898371,40.72,76562.04,0.0,0.80052,9e-05,21.74237]
[1776432902312,40.71,76556.36,0.0,0.80003,9e-05,21.77263]
[1776432903294,40.71,76561.86,0.0,0.80052,9e-05,21.74197]
[1776432904304,40.71,76574.24,0.0,0.80162,9e-05,21.67339]
[1776432905315,40.71,76581.66,0.0,0.80228,9e-05,21.63218]
[1776432906318,40.71,76588.1,0.0,0.80284,9e-05,21.59641]
[1776432907342,40.71,76588.48,0.0,0.80288,9e-05,21.59415]
[1776432908447,40.71,76595.16,0.0,0.80347,9e-05,21.55707]
[1776432911356,40.71,76581.05,0.0,0.80223,9e-05,21.63474]
[1776432912368,40.71,76562.21,0.0,0.80058,9e-05,21.7384]
[1776432913375,40.71,76562.95,0.0,0.80065,9e-05,21.73421]
[1776432915405,40.71,76573.33,0.0,0.80157,9e-05,21.67655]
[1776432916392,40.71,76597.55,0.0,0.8037,9e-05,21.5425]
[1776432917409,40.71,76607.49,0.0,0.80457,9e-05,21.48724]
[1776432918526,40.71,76584.9,0.0,0.80259,9e-05,21.61204]
[1776432919420,40.71,76584.9,0.0,0.8026,9e-05,21.61192]
[1776432920427,40.7,76588.28,0.0,0.8029,9e-05,21.59303]
[1776432921434,40.7,76578.35,0.0,0.80203,9e-05,21.64769]
[1776432922441,40.7,76574.47,0.0,0.80169,9e-05,21.66886]
[1776432924455,40.7,76568.2,0.0,0.80115,9e-05,21.70288]
[1776432928490,40.7,76588.91,0.0,0.80298,9e-05,21.58729]
[1776432929490,40.7,76595.78,0.0,0.80359,9e-05,21.54897]
[1776432930497,40.7,76600.23,0.0,0.80398,9e-05,21.52406]
[1776432932511,40.7,76600.59,0.0,0.80404,9e-05,21.51823]
[1776432934527,40.69,76604.75,0.0,0.80441,9e-05,21.49468]
[1776432935534,40.69,76615.19,0.0,0.80533,9e-05,21.4365]
[1776432936541,40.69,76618.8,0.0,0.80564,9e-05,21.41624]
[1776432939567,40.69,76624.35,0.0,0.80614,9e-05,21.38484]
[1776432943598,40.69,76622.69,0.0,0.806,9e-05,21.39344]
[1776432945610,40.69,76619.74,0.0,0.80575,9e-05,21.40946]
[1776432950649,40.69,76626.41,0.0,0.80634,9e-05,21.3715]
[1776432955685,40.68,76620.44,0.0,0.80584,9e-05,21.40386]
[1776432957696,40.68,76613.13,0.0,0.80521,9e-05,21.44405]
[1776432959710,40.68,76608.38,0.0,0.8048,9e-05,21.47009]
[1776432961732,40.68,76602.05,0.0,0.80425,9e-05,21.50486]
[1776432963740,40.68,76596.34,0.0,0.80376,9e-05,21.53608]
[1776432964763,40.68,76589.86,0.0,0.80319,9e-05,21.57171]
[1776432965757,40.68,76573.87,0.0,0.80179,9e-05,21.65982]
[1776432966760,40.68,76560.07,0.0,0.80058,9e-05,21.73571]
[1776432967768,40.68,76564.09,0.0,0.80094,9e-05,21.71333]
[1776432970803,40.68,76572.21,0.0,0.80166,9e-05,21.66798]
[1776432971796,40.68,76579.36,0.0,0.80229,9e-05,21.62834]
[1776432972807,40.68,76583.5,0.0,0.80266,9e-05,21.60523]
[1776432977841,40.67,76587.81,0.0,0.80305,9e-05,21.5804]
[1776432978979,40.67,76594.87,0.0,0.80368,9e-05,21.54102]
[1776432982887,40.67,76585.97,0.0,0.8029,9e-05,21.58993]
[1776432983885,40.67,76569.35,0.0,0.80144,9e-05,21.6816]
[1776432984888,40.67,76583.84,0.0,0.80272,9e-05,21.60125]
[1776432985895,40.67,76587.3,0.0,0.80303,9e-05,21.58192]
[1776432988052,40.67,76581.32,0.0,0.80251,9e-05,21.61483]
[1776432990168,40.67,76554.24,0.0,0.80012,9e-05,21.7643]
[1776432991069,40.67,76545.73,0.0,0.79939,9e-05,21.80773]
[1776432992073,40.67,76548.78,0.0,0.79967,9e-05,21.79011]
[1776432994101,40.67,76557.84,0.0,0.80048,9e-05,21.7399]
[1776432995089,40.66,76565.36,0.0,0.80115,9e-05,21.69787]
[1776432996101,40.66,76582.29,0.0,0.80264,9e-05,21.60434]
[1776432997106,40.66,76591.01,0.0,0.80341,9e-05,21.55588]
[1776432998139,40.66,76597.19,0.0,0.80395,9e-05,21.52141]
[1776432999169,40.66,76599.87,0.0,0.80419,9e-05,21.50636]
[1776433003200,40.66,76578.67,0.0,0.80234,9e-05,21.62318]
[1776433004195,40.66,76546.31,0.0,0.79948,9e-05,21.80176]
[1776433005232,40.66,76517.69,0.0,0.79693,9e-05,21.95905]
[1776433006223,40.66,76519.77,0.0,0.79713,9e-05,21.94696]
[1776433007225,40.66,76530.57,0.0,0.7981,9e-05,21.88747]
[1776433009257,40.66,76561.39,0.0,0.80084,9e-05,21.71725]
[1776433010249,40.66,76561.39,0.0,0.80084,9e-05,21.71703]
[1776433011254,40.66,76580.47,0.0,0.80252,9e-05,21.61162]
[1776433012261,40.65,76596.37,0.0,0.80392,9e-05,21.52303]
[1776433014274,40.65,76574.13,0.0,0.80198,9e-05,21.64571]
[1776433015282,40.65,76563.24,0.0,0.80102,9e-05,21.70562]
[1776433017296,40.65,76573.72,0.0,0.80195,9e-05,21.64725]
[1776433018302,40.65,76583.36,0.0,0.8028,9e-05,21.59379]
[1776433022331,40.65,76591.36,0.0,0.80351,9e-05,21.54893]
[1776433023339,40.65,76598.38,0.0,0.80413,9e-05,21.50998]
[1776433026361,40.65,76586.02,0.0,0.80305,9e-05,21.57831]
[1776433029399,40.65,76595.23,0.0,0.80386,9e-05,21.52699]
[1776433030388,40.65,76595.23,0.0,0.80386,9e-05,21.52694]
[1776433032404,40.65,76602.36,0.0,0.80449,9e-05,21.48725]
[1776433033410,40.65,76615.7,0.0,0.80565,9e-05,21.41311]
[1776433034415,40.65,76628.52,0.0,0.80676,9e-05,21.34184]
[1776433038458,40.65,76614.74,0.0,0.80556,9e-05,21.41853]
[1776433039493,40.65,76565.74,0.0,0.80127,9e-05,21.68994]
[1776433040471,40.65,76565.74,0.0,0.80127,9e-05,21.68991]
[1776433041488,40.65,76558.18,0.0,0.80061,9e-05,21.73141]
[1776433042485,40.65,76563.42,0.0,0.80107,9e-05,21.70228]
[1776433043492,40.65,76569.08,0.0,0.80158,9e-05,21.67085]
[1776433044499,40.65,76576.41,0.0,0.80222,9e-05,21.63033]
[1776433045506,40.65,76582.47,0.0,0.80276,9e-05,21.5966]
[1776433046513,40.65,76589.47,0.0,0.80337,9e-05,21.55779]
[1776433048528,40.64,76604.38,0.0,0.80468,9e-05,21.47496]
[1776433049549,40.64,76610.54,0.0,0.80522,9e-05,21.44074]
[1776433052556,40.65,76624.47,0.0,0.80644,9e-05,21.36018]
[1776433054570,40.65,76631.38,0.0,0.80704,9e-05,21.32177]
[1776433057592,40.65,76623.93,0.0,0.80639,9e-05,21.3634]
[1776433059650,40.65,76595.66,0.0,0.80393,9e-05,21.5206]
[1776433060613,40.65,76595.66,0.0,0.80393,9e-05,21.52064]
[1776433061620,40.65,76589.92,0.0,0.80342,9e-05,21.55246]
[1776433062628,40.65,76595.54,0.0,0.80392,9e-05,21.52135]
[1776433063637,40.65,76601.9,0.0,0.80447,9e-05,21.48616]
[1776433064645,40.65,76609.73,0.0,0.80515,9e-05,21.44285]
[1776433065660,40.65,76618.35,0.0,0.8059,9e-05,21.39516]
[1776433067670,40.65,76629.2,0.0,0.80684,9e-05,21.33493]
[1776433068679,40.65,76636.52,0.0,0.80747,9e-05,21.29428]
[1776433073724,40.65,76643.44,0.0,0.80806,9e-05,21.25612]
[1776433074725,40.65,76606.96,0.0,0.8049,9e-05,21.45908]
[1776433075729,40.65,76598.21,0.0,0.80413,9e-05,21.50762]
[1776433076737,40.65,76605.18,0.0,0.80475,9e-05,21.46814]
[1776433077747,40.65,76621.61,0.0,0.80618,9e-05,21.37689]
[1776433078754,40.65,76627.01,0.0,0.80665,9e-05,21.34683]
[1776433081773,40.65,76632.22,0.0,0.80711,9e-05,21.31764]
[1776433084817,40.65,76625.21,0.0,0.8065,9e-05,21.35641]
[1776433085813,40.65,76577.56,0.0,0.80234,9e-05,21.6207]
[1776433086822,40.64,76547.6,0.0,0.79971,9e-05,21.78543]
[1776433087838,40.64,76539.9,0.0,0.79903,9e-05,21.82737]
[1776433088838,40.64,76531.24,0.0,0.79826,9e-05,21.87469]
[1776433089890,40.64,76535.72,0.0,0.79867,9e-05,21.84978]
[1776433092860,40.64,76547.5,0.0,0.79972,9e-05,21.78419]
[1776433093868,40.64,76542.18,0.0,0.79925,9e-05,21.81347]
[1776433094873,40.64,76532.26,0.0,0.79837,9e-05,21.86801]
[1776433095880,40.64,76535.98,0.0,0.7987,9e-05,21.84741]
[1776433098901,40.64,76541.06,0.0,0.79916,9e-05,21.81916]
[1776433100915,40.64,76531.44,0.0,0.79831,9e-05,21.87193]
[1776433101937,40.64,76520.45,0.0,0.79733,9e-05,21.9322]
[1776433102931,40.64,76515.03,0.0,0.79685,9e-05,21.96175]
[1776433103940,40.64,76521.94,0.0,0.79747,9e-05,21.92345]
[1776433105952,40.63,76535.69,0.0,0.79871,9e-05,21.84722]
[1776433106959,40.63,76536.23,0.0,0.79876,9e-05,21.84401]
[1776433108981,40.63,76530.39,0.0,0.79824,9e-05,21.87575]
[1776433114018,40.63,76527.69,0.0,0.79805,9e-05,21.88552]
[1776433115051,40.63,76522.06,0.0,0.79755,9e-05,21.91632]
[1776433116039,40.63,76508.53,0.0,0.79635,9e-05,21.99017]
[1776433117047,40.63,76495.52,0.0,0.79518,9e-05,22.06146]
[1776433118055,40.62,76494.84,0.0,0.79512,9e-05,22.06486]
[1776433119060,40.62,76500.06,0.0,0.7956,9e-05,22.03595]
[1776433120113,40.62,76525.46,0.0,0.79788,9e-05,21.89624]
[1776433121075,40.62,76525.46,0.0,0.79788,9e-05,21.896]
[1776433122081,40.62,76532.74,0.0,0.79853,9e-05,21.85567]
[1776433123088,40.62,76538.91,0.0,0.79909,9e-05,21.82146]
[1776433127116,40.62,76540.82,0.0,0.79927,9e-05,21.81014]
[1776433130186,40.62,76547.93,0.0,0.79991,9e-05,21.77043]
[1776433132151,40.62,76549.46,0.0,0.80005,9e-05,21.76167]
[1776433137185,40.61,76550.32,0.0,0.80013,9e-05,21.75637]
[1776433139201,40.61,76538.76,0.0,0.79911,9e-05,21.81969]
[1776433142222,40.61,76526.7,0.0,0.79805,9e-05,21.88557]
[1776433143229,40.61,76515.46,0.0,0.79705,9e-05,21.9471]
[1776433144236,40.61,76517.0,0.0,0.79719,9e-05,21.93798]
[1776433146252,40.61,76510.98,0.0,0.79666,9e-05,21.97086]
[1776433147258,40.61,76504.41,0.0,0.79607,9e-05,22.00648]
[1776433149276,40.61,76514.99,0.0,0.79703,9e-05,21.94796]
[1776433150339,40.61,76530.48,0.0,0.79841,9e-05,21.86267]
[1776433153300,40.6,76532.83,0.0,0.79863,9e-05,21.84908]
[1776433158338,40.6,76533.1,0.0,0.79867,9e-05,21.84661]
[1776433160415,40.6,76538.12,0.0,0.79913,9e-05,21.81857]
[1776433162363,40.6,76529.34,0.0,0.79835,9e-05,21.86663]
[1776433163371,40.6,76523.57,0.0,0.79784,9e-05,21.89816]
[1776433164378,40.6,76514.53,0.0,0.79703,9e-05,21.94772]
[1776433165384,40.6,76512.13,0.0,0.79682,9e-05,21.96072]
[1776433167399,40.6,76520.33,0.0,0.79756,9e-05,21.91522]
[1776433168405,40.6,76514.1,0.0,0.797,9e-05,21.94944]
[1776433170488,40.6,76515.49,0.0,0.79713,9e-05,21.94165]
[1776433176466,40.6,76509.99,0.0,0.79666,9e-05,21.96809]
[1776433177484,40.59,76504.54,0.0,0.79618,9e-05,21.99794]
[1776433178477,40.59,76497.37,0.0,0.79554,9e-05,22.03706]
[1776433179484,40.59,76498.21,0.0,0.79561,9e-05,22.0322]
[1776433184519,40.59,76501.25,0.0,0.79591,9e-05,22.0143]
[1776433189559,40.59,76502.03,0.0,0.796,9e-05,22.00879]
[1776433190642,40.59,76511.33,0.0,0.79683,9e-05,21.95772]
[1776433192582,40.59,76519.75,0.0,0.79759,9e-05,21.91096]
[1776433193586,40.58,76527.15,0.0,0.79826,9e-05,21.86989]
[1776433194595,40.58,76539.66,0.0,0.79937,9e-05,21.80082]
[1776433195601,40.58,76548.65,0.0,0.80017,9e-05,21.75105]
[1776433196618,40.58,76556.01,0.0,0.80083,9e-05,21.71038]
[1776433197614,40.58,76580.53,0.0,0.803,9e-05,21.57426]
[1776433198624,40.58,76597.18,0.0,0.80446,9e-05,21.48149]
[1776433199634,40.58,76600.6,0.0,0.80476,9e-05,21.46226]
[1776433200738,40.58,76592.1,0.0,0.80402,9e-05,21.50949]
[1776433202652,40.58,76597.15,0.0,0.80447,9e-05,21.48103]
[1776433207687,40.58,76589.89,0.0,0.80384,9e-05,21.5206]
[1776433209701,40.58,76587.29,0.0,0.80362,9e-05,21.53476]
[1776433210812,40.58,76578.28,0.0,0.80283,9e-05,21.5848]
[1776433211715,40.58,76578.28,0.0,0.80283,9e-05,21.58475]
[1776433212721,40.58,76566.38,0.0,0.80178,9e-05,21.65067]
[1776433213737,40.58,76560.65,0.0,0.80127,9e-05,21.68228]
[1776433215743,40.58,76558.26,0.0,0.80107,9e-05,21.69521]
[1776433216749,40.58,76575.78,0.0,0.80262,9e-05,21.59804]
[1776433217757,40.58,76578.07,0.0,0.80282,9e-05,21.5853]
[1776433219772,40.58,76583.23,0.0,0.80327,9e-05,21.55665]
[1776433220883,40.58,76600.43,0.0,0.80478,9e-05,21.46098]
[1776433221786,40.57,76600.43,0.0,0.80478,9e-05,21.46091]
[1776433222792,40.57,76603.75,0.0,0.80507,9e-05,21.44243]
[1776433225835,40.57,76618.88,0.0,0.80639,9e-05,21.35808]
[1776433226840,40.57,76625.34,0.0,0.80695,9e-05,21.32205]
[1776433227845,40.57,76626.27,0.0,0.80703,9e-05,21.31692]
[1776433232885,40.57,76618.57,0.0,0.80639,9e-05,21.35644]
[1776433235900,40.57,76627.91,0.0,0.8072,9e-05,21.30418]
[1776433241029,40.57,76637.78,0.0,0.80806,9e-05,21.24894]
[1776433241942,40.57,76637.78,0.0,0.80806,9e-05,21.24876]
[1776433246977,40.57,76631.13,0.0,0.80749,9e-05,21.28588]
[1776433247984,40.57,76623.28,0.0,0.80681,9e-05,21.32962]
[1776433251099,40.57,76613.68,0.0,0.80597,9e-05,21.38295]
[1776433252017,40.57,76613.68,0.0,0.80597,9e-05,21.38284]
[1776433257054,40.57,76608.71,0.0,0.80555,9e-05,21.40996]
[1776433262087,40.57,76600.45,0.0,0.80484,9e-05,21.45528]
[1776433264106,40.57,76616.67,0.0,0.80625,9e-05,21.36486]
[1776433265112,40.57,76627.51,0.0,0.8072,9e-05,21.30402]
[1776433269140,40.57,76635.58,0.0,0.8079,9e-05,21.25893]
[1776433274180,40.57,76636.82,0.0,0.808,9e-05,21.25239]
[1776433276194,40.57,76628.21,0.0,0.80726,9e-05,21.30054]
[1776433280222,40.57,76633.91,0.0,0.80775,9e-05,21.2689]
[1776433281352,40.57,76627.01,0.0,0.80715,9e-05,21.30747]
[1776433282237,40.57,76627.01,0.0,0.80715,9e-05,21.30748]
[1776433284261,40.57,76634.73,0.0,0.80782,9e-05,21.2645]
[1776433287280,40.57,76627.36,0.0,0.80718,9e-05,21.30573]
[1776433292315,40.57,76630.8,0.0,0.80749,9e-05,21.28327]
[1776433293323,40.57,76640.69,0.0,0.80835,9e-05,21.22806]
[1776433298358,40.57,76632.15,0.0,0.80761,9e-05,21.27588]
[1776433303391,40.57,76639.58,0.0,0.80825,9e-05,21.23458]
[1776433304399,40.57,76633.14,0.0,0.80769,9e-05,21.27058]
[1776433305408,40.57,76627.3,0.0,0.80718,9e-05,21.30317]
[1776433308428,40.57,76636.24,0.0,0.80796,9e-05,21.25338]
[1776433313463,40.57,76638.86,0.0,0.80819,9e-05,21.23858]
[1776433318501,40.57,76638.6,0.0,0.80817,9e-05,21.23972]
[1776433320537,40.57,76647.36,0.0,0.80893,9e-05,21.19054]
[1776433321665,40.57,76663.69,0.0,0.81033,9e-05,21.09919]
[1776433322528,40.57,76663.69,0.0,0.81034,9e-05,21.09901]
[1776433324545,40.57,76669.35,0.0,0.81083,9e-05,21.06698]
[1776433325552,40.57,76675.71,0.0,0.81137,9e-05,21.03134]
[1776433327573,40.57,76670.36,0.0,0.81091,9e-05,21.06129]
[1776433328591,40.57,76687.53,0.0,0.81238,9e-05,20.96496]
[1776433329583,40.57,76696.08,0.0,0.81311,9e-05,20.91686]
[1776433330601,40.57,76699.51,0.0,0.8134,8e-05,20.89756]
[1776433335629,40.57,76704.1,0.0,0.81379,8e-05,20.87176]
[1776433336631,40.57,76710.31,0.0,0.81432,8e-05,20.83676]
[1776433337642,40.57,76717.01,0.0,0.81489,8e-05,20.79903]
[1776433338651,40.57,76719.89,0.0,0.81513,8e-05,20.78284]
[1776433339659,40.57,76731.74,0.0,0.81613,8e-05,20.71611]
[1776433340665,40.57,76738.9,0.0,0.81673,8e-05,20.67575]
[1776433341831,40.57,76763.72,0.0,0.81881,8e-05,20.53543]
[1776433342698,40.57,76789.96,0.0,0.82099,8e-05,20.38707]
[1776433343698,40.57,76789.96,0.0,0.82099,8e-05,20.38687]
[1776433344708,40.57,76818.05,0.0,0.82331,8e-05,20.22769]
[1776433345726,40.57,76858.57,0.0,0.82661,8e-05,19.99767]
[1776433346745,40.57,76887.09,0.0,0.8289,8e-05,19.83572]
[1776433347763,40.57,76896.36,0.0,0.82964,8e-05,19.78345]
[1776433348749,40.57,76918.25,0.0,0.83138,8e-05,19.65914]
[1776433351920,40.57,76892.15,0.0,0.82931,8e-05,19.80518]
[1776433353812,40.57,76894.77,0.0,0.82951,8e-05,19.79094]
[1776433354804,40.57,76918.03,0.0,0.83136,8e-05,19.65846]
[1776433355826,40.57,76920.45,0.0,0.83155,8e-05,19.64537]
[1776433358845,40.58,76905.5,0.0,0.83033,8e-05,19.73214]
[1776433360901,40.58,76916.29,0.0,0.83119,8e-05,19.67068]
[1776433362012,40.58,76946.91,0.0,0.83361,8e-05,19.49655]
[1776433364950,40.58,76946.29,0.0,0.83356,8e-05,19.50026]
[1776433366983,40.58,76940.7,0.0,0.83312,8e-05,19.53214]
[1776433367919,40.58,76939.59,0.0,0.83302,8e-05,19.53903]
[1776433368929,40.58,76936.34,0.0,0.83275,8e-05,19.55891]
[1776433370949,40.58,76930.72,0.0,0.8323,8e-05,19.59136]
[1776433372097,40.6,76952.25,0.0,0.83393,8e-05,19.47403]
[1776433373965,40.61,76957.68,0.0,0.83428,8e-05,19.44825]
[1776433375979,40.62,76946.74,0.0,0.83334,8e-05,19.51707]
[1776433378007,40.63,76936.65,0.0,0.83253,8e-05,19.57549]
[1776433379018,40.63,76931.48,0.0,0.83211,8e-05,19.60541]
[1776433381035,40.63,76924.11,0.0,0.83152,8e-05,19.64821]
[1776433386081,40.63,76888.81,0.0,0.82868,8e-05,19.85059]
[1776433387086,40.63,76888.81,0.0,0.82868,8e-05,19.85115]
[1776433388097,40.64,76877.22,0.0,0.8277,8e-05,19.91989]
[1776433389103,40.64,76874.76,0.0,0.8275,8e-05,19.93405]
[1776433390160,40.64,76863.01,0.0,0.82655,8e-05,20.00106]
[1776433391116,40.64,76856.5,0.0,0.82602,8e-05,20.03823]
[1776433392257,40.64,76832.5,0.0,0.82406,8e-05,20.17468]
[1776433394136,40.65,76832.18,0.0,0.82404,8e-05,20.17669]
[1776433395158,40.65,76826.31,0.0,0.82355,8e-05,20.2101]
[1776433396157,40.65,76820.33,0.0,0.82306,8e-05,20.24428]
[1776433397165,40.65,76804.97,0.0,0.82179,8e-05,20.33141]
[1776433398170,40.65,76808.57,0.0,0.82209,8e-05,20.31121]
[1776433399186,40.65,76814.95,0.0,0.82261,8e-05,20.27552]
[1776433401195,40.65,76820.45,0.0,0.82306,8e-05,20.2446]
[1776433402337,40.65,76836.84,0.0,0.82439,8e-05,20.15212]
[1776433404211,40.65,76833.62,0.0,0.82413,8e-05,20.17046]
[1776433405225,40.65,76825.59,0.0,0.82347,8e-05,20.21603]
[1776433406225,40.65,76820.01,0.0,0.82301,8e-05,20.24759]
[1776433407244,40.65,76811.87,0.0,0.82234,8e-05,20.29387]
[1776433409247,40.65,76822.35,0.0,0.8232,8e-05,20.23455]
[1776433410253,40.65,76829.78,0.0,0.82381,8e-05,20.19257]
[1776433415288,40.65,76832.25,0.0,0.82403,8e-05,20.17553]
[1776433417305,40.65,76838.92,0.0,0.82457,8e-05,20.138]
[1776433418310,40.65,76844.51,0.0,0.82502,8e-05,20.1065]
[1776433419324,40.65,76854.21,0.0,0.8258,8e-05,20.05177]
[1776433421332,40.65,76865.25,0.0,0.82669,8e-05,19.98973]
[1776433422340,40.66,76874.78,0.0,0.82745,8e-05,19.93605]
[1776433424354,40.66,76885.93,0.0,0.82834,8e-05,19.87362]
[1776433425362,40.66,76895.44,0.0,0.8291,8e-05,19.81963]
[1776433426369,40.66,76909.16,0.0,0.83019,8e-05,19.74221]
[1776433427375,40.66,76898.33,0.0,0.82932,8e-05,19.80396]
[1776433428388,40.66,76890.94,0.0,0.82873,8e-05,19.84609]
[1776433431407,40.67,76885.84,0.0,0.82826,8e-05,19.87911]
[1776433432425,40.67,76874.56,0.0,0.82736,8e-05,19.94309]
[1776433433455,40.67,76836.64,0.0,0.82428,8e-05,20.1581]
[1776433434435,40.67,76806.73,0.0,0.82183,8e-05,20.3272]
[1776433435442,40.67,76812.18,0.0,0.82228,8e-05,20.29645]
[1776433436458,40.67,76807.0,0.0,0.82186,8e-05,20.32559]
[1776433437458,40.67,76783.64,0.0,0.81993,8e-05,20.45745]
[1776433438519,40.67,76777.05,0.0,0.81938,8e-05,20.49457]
[1776433439480,40.67,76788.59,0.0,0.82034,8e-05,20.42924]
[1776433440486,40.67,76804.14,0.0,0.82163,8e-05,20.34132]
[1776433441494,40.67,76812.06,0.0,0.82228,8e-05,20.29648]
[1776433443518,40.67,76806.34,0.0,0.82181,8e-05,20.32852]
[1776433444516,40.67,76798.56,0.0,0.82117,8e-05,20.37256]
[1776433445522,40.67,76790.63,0.0,0.82051,8e-05,20.41751]
[1776433447537,40.67,76810.04,0.0,0.82211,8e-05,20.30801]
[1776433448546,40.67,76827.62,0.0,0.82355,8e-05,20.20863]
[1776433449550,40.67,76849.15,0.0,0.8253,8e-05,20.08693]
[1776433450557,40.67,76859.34,0.0,0.82613,8e-05,20.02943]
[1776433452573,40.67,76865.94,0.0,0.82666,8e-05,19.99235]
[1776433453578,40.67,76872.96,0.0,0.82722,8e-05,19.95272]
[1776433454585,40.67,76878.18,0.0,0.82764,8e-05,19.92316]
[1776433455592,40.67,76884.33,0.0,0.82813,8e-05,19.88837]
[1776433460630,40.67,76887.8,0.0,0.8284,8e-05,19.86921]
[1776433461638,40.67,76896.54,0.0,0.8291,8e-05,19.81974]
[1776433462800,40.67,76903.05,0.0,0.82962,8e-05,19.78297]
[1776433464658,40.67,76910.36,0.0,0.8302,8e-05,19.74182]
[1776433465669,40.67,76914.13,0.0,0.83049,8e-05,19.72068]
[1776433470701,40.68,76909.36,0.0,0.83009,8e-05,19.74928]
[1776433471709,40.68,76915.75,0.0,0.83062,8e-05,19.70965]
[1776433472871,40.68,76909.2,0.0,0.8301,8e-05,19.74702]
[1776433474731,40.68,76909.69,0.0,0.83013,8e-05,19.74468]
[1776433475749,40.68,76918.41,0.0,0.83082,8e-05,19.69543]
[1776433476743,40.68,76926.58,0.0,0.83146,8e-05,19.64937]
[1776433477752,40.68,76927.33,0.0,0.83152,8e-05,19.64539]
[1776433481779,40.69,76949.32,0.0,0.83324,8e-05,19.52186]
[1776433482944,40.69,76940.65,0.0,0.83255,8e-05,19.57155]
[1776433484807,40.69,76935.03,0.0,0.83209,8e-05,19.60424]
[1776433485813,40.69,76923.59,0.0,0.83118,8e-05,19.66954]
[1776433486826,40.69,76919.43,0.0,0.83085,8e-05,19.69339]
[1776433487827,40.69,76911.37,0.0,0.83021,8e-05,19.73935]
[1776433488841,40.7,76901.96,0.0,0.82942,8e-05,19.79559]
[1776433489841,40.7,76895.39,0.0,0.82889,8e-05,19.83308]
[1776433493867,40.7,76892.77,0.0,0.82867,8e-05,19.84863]
[1776433495881,40.7,76898.33,0.0,0.82911,8e-05,19.81742]
[1776433497895,40.7,76892.89,0.0,0.82867,8e-05,19.84864]
[1776433499933,40.7,76913.83,0.0,0.83034,8e-05,19.73007]
[1776433501934,40.7,76930.76,0.0,0.83168,8e-05,19.63422]
[1776433503098,40.7,76936.07,0.0,0.83209,8e-05,19.60479]
[1776433504951,40.71,76930.9,0.0,0.83166,8e-05,19.63549]
[1776433505957,40.71,76919.67,0.0,0.83077,8e-05,19.69926]
[1776433506964,40.71,76918.0,0.0,0.83064,8e-05,19.70908]
[1776433507972,40.71,76924.79,0.0,0.83117,8e-05,19.67077]
[1776433509989,40.71,76905.53,0.0,0.82963,8e-05,19.78076]
[1776433510995,40.71,76888.74,0.0,0.82829,8e-05,19.87598]
[1776433512001,40.71,76888.68,0.0,0.82828,8e-05,19.87662]
[1776433513187,40.71,76883.17,0.0,0.82784,8e-05,19.90794]
[1776433515023,40.71,76877.34,0.0,0.82737,8e-05,19.94116]
[1776433517035,40.71,76873.01,0.0,0.82702,8e-05,19.96569]
[1776433522069,40.71,76870.32,0.0,0.8268,8e-05,19.98105]
[1776433526104,40.71,76858.67,0.0,0.82585,8e-05,20.04765]
[1776433527106,40.71,76838.61,0.0,0.82422,8e-05,20.16111]
[1776433528113,40.71,76835.89,0.0,0.824,8e-05,20.17653]
[1776433531133,40.71,76825.63,0.0,0.82318,8e-05,20.23113]
[1776433532150,40.71,76824.91,0.0,0.82312,8e-05,20.23513]
[1776433533333,40.71,76834.85,0.0,0.82394,8e-05,20.17889]
[1776433535161,40.71,76837.99,0.0,0.82419,8e-05,20.1611]
[1776433539192,40.71,76821.27,0.0,0.82283,8e-05,20.25561]
[1776433540197,40.71,76802.8,0.0,0.82131,8e-05,20.3599]
[1776433541204,40.71,76797.7,0.0,0.82089,8e-05,20.38866]
[1776433542213,40.71,76793.49,0.0,0.82054,8e-05,20.41238]
[1776433543409,40.71,76779.96,0.0,0.81943,8e-05,20.4886]
[1776433544226,40.71,76779.96,0.0,0.81943,8e-05,20.48851]
[1776433547246,40.71,76804.28,0.0,0.82145,8e-05,20.35051]
[1776433548252,40.71,76813.53,0.0,0.82221,8e-05,20.29814]
[1776433551305,40.71,76824.96,0.0,0.82315,8e-05,20.23324]
[1776433553517,40.71,76833.03,0.0,0.82381,8e-05,20.18734]
[1776433555318,40.71,76836.95,0.0,0.82414,8e-05,20.16505]
[1776433557368,40.71,76861.01,0.0,0.82609,8e-05,20.02864]
[1776433558346,40.71,76882.1,0.0,0.82779,8e-05,19.90903]
[1776433559363,40.71,76909.45,0.0,0.82998,8e-05,19.75377]
[1776433560406,40.71,76926.95,0.0,0.83138,8e-05,19.6543]
[1776433561379,40.71,76941.06,0.0,0.83249,8e-05,19.57414]
[1776433562401,40.71,76945.58,0.0,0.83285,8e-05,19.54854]
[1776433563592,40.71,76936.11,0.0,0.8321,8e-05,19.60258]
[1776433567414,40.71,76915.34,0.0,0.83045,8e-05,19.72075]
[1776433568424,40.71,76896.86,0.0,0.82897,8e-05,19.82558]
[1776433569429,40.71,76899.71,0.0,0.8292,8e-05,19.80926]
[1776433571446,40.71,76918.32,0.0,0.83069,8e-05,19.70354]
[1776433572449,40.71,76927.62,0.0,0.83143,8e-05,19.65065]
[1776433573671,40.71,76924.3,0.0,0.83116,8e-05,19.66952]
[1776433575470,40.71,76915.41,0.0,0.83046,8e-05,19.72012]
[1776433576480,40.71,76913.04,0.0,0.83027,8e-05,19.73366]
[1776433577489,40.71,76924.49,0.0,0.83118,8e-05,19.6685]
[1776433578493,40.71,76939.54,0.0,0.83237,8e-05,19.58295]
[1776433579499,40.71,76942.13,0.0,0.83257,8e-05,19.56829]
[1776433580513,40.71,76928.49,0.0,0.83149,8e-05,19.64588]
[1776433581517,40.71,76914.73,0.0,0.8304,8e-05,19.72419]
[1776433582522,40.71,76910.99,0.0,0.8301,8e-05,19.74566]
[1776433583739,40.71,76923.47,0.0,0.83109,8e-05,19.67495]
[1776433585545,40.71,76934.37,0.0,0.83195,8e-05,19.61309]
[1776433586550,40.71,76940.17,0.0,0.83241,8e-05,19.58024]
[1776433590578,40.71,76944.89,0.0,0.83277,8e-05,19.55395]
[1776433593810,40.71,76952.15,0.0,0.83336,8e-05,19.50944]
[1776433594611,40.71,76952.15,0.0,0.83336,8e-05,19.50948]
[1776433595617,40.71,76962.88,0.0,0.8342,8e-05,19.4486]
[1776433597650,40.71,76975.81,0.0,0.83521,8e-05,19.37521]
[1776433598674,40.71,76985.45,0.0,0.83596,8e-05,19.32075]
[1776433599658,40.71,76999.43,0.0,0.83704,8e-05,19.24146]
[1776433601673,40.71,77005.58,0.0,0.8375,8e-05,19.20707]
[1776433604694,40.71,76999.95,0.0,0.83706,8e-05,19.23976]
[1776433605702,40.72,76983.88,0.0,0.8358,8e-05,19.33211]
[1776433606711,40.72,76965.37,0.0,0.83436,8e-05,19.43756]
[1776433607743,40.72,76950.23,0.0,0.83317,8e-05,19.52362]
[1776433608736,40.72,76907.7,0.0,0.8298,8e-05,19.76515]
[1776433609739,40.72,76907.7,0.0,0.8298,8e-05,19.7649]
[1776433610755,40.72,76900.23,0.0,0.82921,8e-05,19.80699]
[1776433612806,40.72,76855.83,0.0,0.82564,8e-05,20.0585]
[1776433613807,40.72,76836.75,0.0,0.8241,8e-05,20.166]
[1776433614818,40.71,76822.26,0.0,0.82292,8e-05,20.24759]
[1776433616859,40.71,76822.55,0.0,0.82294,8e-05,20.2459]
[1776433617857,40.71,76796.8,0.0,0.82083,8e-05,20.39106]
[1776433618861,40.71,76803.01,0.0,0.82134,8e-05,20.35605]
[1776433619871,40.71,76831.25,0.0,0.82366,8e-05,20.19619]
[1776433620892,40.71,76814.75,0.0,0.82231,8e-05,20.28922]
[1776433621896,40.71,76790.24,0.0,0.82029,8e-05,20.42745]
[1776433622896,40.71,76773.43,0.0,0.81891,8e-05,20.52185]
[1776433623902,40.71,76777.39,0.0,0.81925,8e-05,20.4987]
[1776433624913,40.71,76769.63,0.0,0.81861,8e-05,20.54216]
[1776433625914,40.71,76748.98,0.0,0.81689,8e-05,20.65798]
[1776433626920,40.71,76748.93,0.0,0.81689,8e-05,20.65784]
[1776433628938,40.71,76732.85,0.0,0.81555,8e-05,20.74725]
[1776433629945,40.7,76729.78,0.0,0.8153,8e-05,20.76394]
[1776433634187,40.7,76701.2,0.0,0.81291,8e-05,20.92264]
[1776433635986,40.7,76675.74,0.0,0.81074,9e-05,21.06494]
[1776433636993,40.7,76675.74,0.0,0.81075,9e-05,21.06411]
[1776433637999,40.7,76682.5,0.0,0.81134,9e-05,21.02572]
[1776433640022,40.67,76697.12,0.0,0.81271,8e-05,20.93521]
[1776433641028,40.67,76727.0,0.0,0.81524,8e-05,20.7677]
[1776433642035,40.66,76743.47,0.0,0.8167,8e-05,20.66974]
[1776433643042,40.64,76764.11,0.0,0.81851,8e-05,20.5474]
[1776433644322,40.64,76773.07,0.0,0.81927,8e-05,20.49619]
[1776433648079,40.64,76769.47,0.0,0.81898,8e-05,20.51553]
[1776433650103,40.64,76775.74,0.0,0.8195,8e-05,20.47993]
[1776433651100,40.64,76766.34,0.0,0.81875,8e-05,20.52937]
[1776433652110,40.64,76759.06,0.0,0.81814,8e-05,20.57018]
[1776433654396,40.64,76787.3,0.0,0.8205,8e-05,20.41014]
[1776433655129,40.64,76787.3,0.0,0.8205,8e-05,20.4098]
[1776433660164,40.63,76787.63,0.0,0.82054,8e-05,20.40715]
[1776433664468,40.63,76778.06,0.0,0.81977,8e-05,20.45996]
[1776433667213,40.63,76784.38,0.0,0.82029,8e-05,20.42404]
[1776433670234,40.63,76802.52,0.0,0.8218,8e-05,20.32113]
[1776433671243,40.63,76817.44,0.0,0.82302,8e-05,20.23669]
[1776433674539,40.63,76780.31,0.0,0.81997,8e-05,20.44645]
[1776433675299,40.63,76780.31,0.0,0.81997,8e-05,20.4464]
[1776433676282,40.63,76757.92,0.0,0.81811,8e-05,20.57251]
[1776433677289,40.63,76753.44,0.0,0.81774,8e-05,20.5974]
[1776433679301,40.63,76763.39,0.0,0.81858,8e-05,20.54071]
[1776433680309,40.63,76779.88,0.0,0.81995,8e-05,20.44737]
[1776433681315,40.62,76790.25,0.0,0.82081,8e-05,20.38846]
[1776433682323,40.62,76803.98,0.0,0.82195,8e-05,20.31058]
[1776433683329,40.62,76804.23,0.0,0.82197,8e-05,20.309]
[1776433686351,40.62,76812.99,0.0,0.8227,8e-05,20.25897]
[1776433687358,40.62,76806.19,0.0,0.82214,8e-05,20.29717]
[1776433688365,40.62,76801.04,0.0,0.82172,8e-05,20.3263]
[1776433692393,40.62,76792.85,0.0,0.82106,8e-05,20.37182]
[1776433693401,40.62,76782.47,0.0,0.8202,8e-05,20.43032]
[1776433694712,40.62,76758.42,0.0,0.8182,8e-05,20.56603]
[1776433695425,40.62,76758.42,0.0,0.8182,8e-05,20.5659]
[1776433696434,40.62,76736.04,0.0,0.81633,8e-05,20.69196]
[1776433697439,40.62,76715.03,0.0,0.81457,8e-05,20.80927]
[1776433698447,40.62,76721.28,0.0,0.8151,8e-05,20.7738]
[1776433702478,40.61,76709.27,0.0,0.8141,8e-05,20.84017]
[1776433703486,40.61,76692.47,0.0,0.81268,9e-05,20.93407]
[1776433704780,40.61,76700.05,0.0,0.81333,8e-05,20.89121]
[1776433706505,40.61,76713.08,0.0,0.81444,8e-05,20.81737]
[1776433708517,40.61,76720.52,0.0,0.81508,8e-05,20.77521]
[1776433709524,40.61,76728.23,0.0,0.81573,8e-05,20.73154]
[1776433710532,40.6,76750.08,0.0,0.81763,8e-05,20.60434]
[1776433711557,40.6,76771.15,0.0,0.81941,8e-05,20.48151]
[1776433712549,40.6,76787.1,0.0,0.82074,8e-05,20.39096]
[1776433713556,40.59,76801.17,0.0,0.82191,8e-05,20.31105]
[1776433714860,40.59,76809.58,0.0,0.8226,8e-05,20.26313]
[1776433717588,40.59,76815.12,0.0,0.82306,8e-05,20.23134]
[1776433719602,40.59,76821.3,0.0,0.82357,8e-05,20.19627]
[1776433723639,40.59,76832.62,0.0,0.8245,8e-05,20.13188]
[1776433724937,40.59,76863.54,0.0,0.82701,8e-05,19.95648]
[1776433727658,40.59,76849.55,0.0,0.82587,8e-05,20.03623]
[1776433728665,40.59,76835.44,0.0,0.82472,8e-05,20.11639]
[1776433732697,40.59,76826.35,0.0,0.82398,8e-05,20.16794]
[1776433733702,40.59,76817.95,0.0,0.82329,8e-05,20.2155]
[1776433735009,40.59,76807.23,0.0,0.82241,8e-05,20.27611]
[1776433738775,40.59,76816.49,0.0,0.82318,8e-05,20.22341]
[1776433739834,40.59,76819.53,0.0,0.82343,8e-05,20.20599]
[1776433743781,40.59,76842.63,0.0,0.82532,8e-05,20.07482]
[1776433745106,40.59,76882.64,0.0,0.82856,8e-05,19.8473]
[1776433745824,40.59,76882.64,0.0,0.82856,8e-05,19.84726]
[1776433746806,40.59,76888.74,0.0,0.82905,8e-05,19.81238]
[1776433747815,40.59,76904.69,0.0,0.83033,8e-05,19.72148]
[1776433748824,40.59,76912.54,0.0,0.83095,8e-05,19.67667]
[1776433751844,40.59,76907.45,0.0,0.83054,8e-05,19.70603]
[1776433752851,40.59,76889.34,0.0,0.82909,8e-05,19.80924]
[1776433753858,40.59,76873.91,0.0,0.82785,8e-05,19.89692]
[1776433757889,40.59,76880.31,0.0,0.82837,8e-05,19.86048]
[1776433760907,40.59,76867.96,0.0,0.82737,8e-05,19.93076]
[1776433765946,40.59,76887.62,0.0,0.82896,8e-05,19.81903]
[1776433767957,40.59,76918.6,0.0,0.83143,8e-05,19.64254]
[1776433770980,40.59,76913.4,0.0,0.83102,8e-05,19.67204]
[1776433773999,40.59,76932.94,0.0,0.83259,8e-05,19.55728]
[1776433775012,40.59,76941.27,0.0,0.83325,8e-05,19.5098]
[1776433779034,40.59,76949.84,0.0,0.83391,8e-05,19.46171]
[1776433784070,40.59,76946.43,0.0,0.83364,8e-05,19.48158]
[1776433786089,40.59,76961.77,0.0,0.83484,8e-05,19.3944]
[1776433787091,40.59,76968.27,0.0,0.83535,8e-05,19.35756]
[1776433788106,40.6,76978.48,0.0,0.83614,8e-05,19.29963]
[1776433789141,40.6,76987.8,0.0,0.83686,8e-05,19.24683]
[1776433792145,40.6,77021.14,0.0,0.83943,8e-05,19.05694]
[1776433793164,40.6,77045.87,0.0,0.84129,8e-05,18.91825]
[1776433794166,40.6,77034.88,0.0,0.84045,8e-05,18.98104]
[1776433795176,40.6,77051.87,0.0,0.84175,8e-05,18.8841]
[1776433796180,40.6,77074.94,0.0,0.84349,8e-05,18.75226]
[1776433797185,40.6,77074.51,0.0,0.84346,8e-05,18.75489]
[1776433799198,40.6,77082.98,0.0,0.84409,8e-05,18.70684]
[1776433802219,40.61,77077.02,0.0,0.84364,8e-05,18.74152]
[1776433803228,40.61,77068.02,0.0,0.84295,8e-05,18.79314]
[1776433804233,40.61,77062.28,0.0,0.84252,8e-05,18.82606]
[1776433805242,40.61,77050.1,0.0,0.84159,8e-05,18.89592]
[1776433806250,40.61,77035.3,0.0,0.84045,8e-05,18.98082]
[1776433807255,40.61,77032.01,0.0,0.8402,8e-05,18.99985]
[1776433809275,40.61,77039.65,0.0,0.84078,8e-05,18.95664]
[1776433810281,40.61,77050.48,0.0,0.8416,8e-05,18.89504]
[1776433811288,40.61,77052.43,0.0,0.84175,8e-05,18.88409]
[1776433812319,40.61,77043.12,0.0,0.84104,8e-05,18.93728]
[1776433813300,40.61,77012.56,0.0,0.83869,8e-05,19.11242]
[1776433815631,40.62,77006.1,0.0,0.83815,8e-05,19.15184]
[1776433817328,40.62,77014.27,0.0,0.83878,8e-05,19.10521]
[1776433818336,40.62,77014.44,0.0,0.8388,8e-05,19.10425]
[1776433819342,40.62,77015.83,0.0,0.8389,8e-05,19.09646]
[1776433820370,40.62,77021.61,0.0,0.83935,8e-05,19.06355]
[1776433821365,40.62,77026.94,0.0,0.83975,8e-05,19.03325]
[1776433822371,40.62,77015.58,0.0,0.83888,8e-05,19.09827]
[1776433824385,40.62,77011.57,0.0,0.83857,8e-05,19.12131]
[1776433825706,40.62,77004.69,0.0,0.83803,8e-05,19.16082]
[1776433826400,40.62,77004.69,0.0,0.83803,8e-05,19.161]
[1776433827409,40.62,77011.26,0.0,0.83854,8e-05,19.12369]
[1776433828415,40.62,77021.47,0.0,0.83932,8e-05,19.06546]
[1776433829422,40.62,77038.26,0.0,0.84061,8e-05,18.96973]
[1776433831435,40.62,77054.74,0.0,0.84189,8e-05,18.87214]
[1776433832444,40.62,77072.89,0.0,0.84326,8e-05,18.76858]
[1776433834457,40.62,77071.86,0.0,0.84317,8e-05,18.77502]
[1776433837481,40.62,77066.32,0.0,0.84274,8e-05,18.80773]
[1776433838487,40.62,77060.7,0.0,0.84232,8e-05,18.83983]
[1776433839510,40.63,77068.88,0.0,0.84293,8e-05,18.79352]
[1776433840503,40.63,77078.83,0.0,0.84368,8e-05,18.73685]
[1776433841510,40.63,77081.36,0.0,0.84387,8e-05,18.72264]
[1776433843529,40.63,77072.89,0.0,0.84322,8e-05,18.77154]
[1776433844540,40.63,77070.87,0.0,0.84307,8e-05,18.78327]
[1776433845887,40.63,77030.72,0.0,0.84001,8e-05,19.01254]
[1776433846562,40.63,77029.73,0.0,0.83992,8e-05,19.01898]
[1776433847580,40.63,77012.25,0.0,0.83858,8e-05,19.11894]
[1776433848585,40.63,77008.23,0.0,0.83826,8e-05,19.14241]
[1776433849585,40.63,77000.45,0.0,0.83766,8e-05,19.18681]
[1776433850590,40.63,77005.75,0.0,0.83807,8e-05,19.15656]
[1776433851599,40.63,77014.45,0.0,0.83874,8e-05,19.10696]
[1776433852605,40.63,77010.25,0.0,0.83841,8e-05,19.13101]
[1776433853614,40.63,77023.71,0.0,0.83945,8e-05,19.05426]
[1776433854619,40.63,77033.57,0.0,0.8402,8e-05,18.99815]
[1776433855955,40.63,77051.26,0.0,0.84155,8e-05,18.89722]
[1776433856636,40.63,77051.26,0.0,0.84155,8e-05,18.8972]
[1776433859657,40.63,77057.68,0.0,0.84204,8e-05,18.8606]
[1776433861671,40.63,77063.38,0.0,0.84247,8e-05,18.82842]
[1776433864690,40.63,77053.63,0.0,0.84172,8e-05,18.88448]
[1776433866049,40.63,77040.76,0.0,0.84074,8e-05,18.95783]
[1776433866704,40.63,77040.76,0.0,0.84074,8e-05,18.95791]
[1776433868735,40.63,77054.17,0.0,0.84176,8e-05,18.88157]
[1776433869763,40.63,77075.23,0.0,0.84336,8e-05,18.76131]
[1776433870746,40.63,77090.61,0.0,0.84452,8e-05,18.67346]
[1776433871760,40.64,77095.76,0.0,0.84489,8e-05,18.6448]
[1776433874872,40.64,77101.87,0.0,0.84534,7e-05,18.61094]
[1776433876164,40.64,77150.45,0.0,0.84895,7e-05,18.3335]
[1776433877917,40.64,77190.32,0.0,0.85186,7e-05,18.10628]
[1776433878840,40.64,77209.12,0.0,0.85322,7e-05,17.99937]
[1776433879866,40.64,77217.06,0.0,0.85379,7e-05,17.95406]
[1776433880863,40.65,77251.69,0.0,0.85619,7e-05,17.76254]
[1776433881908,40.65,77283.79,0.0,0.85847,7e-05,17.5797]
[1776433882880,40.69,77290.97,0.0,0.85874,7e-05,17.55858]
[1776433883927,40.7,77291.02,0.0,0.85873,7e-05,17.55929]
[1776433884902,40.7,77299.87,0.0,0.85934,7e-05,17.50971]
[1776433886253,40.7,77315.48,0.0,0.86042,7e-05,17.42187]
[1776433887919,40.7,77319.34,0.0,0.86067,7e-05,17.401]
[1776433889934,40.7,77305.45,0.0,0.85969,7e-05,17.48089]
[1776433893963,40.71,77298.67,0.0,0.85922,7e-05,17.51758]
[1776433896324,40.71,77319.52,0.0,0.86067,7e-05,17.40009]
[1776433896986,40.71,77319.52,0.0,0.86066,7e-05,17.40063]
[1776433897992,40.72,77327.89,0.0,0.86117,7e-05,17.35904]
[1776433902026,40.74,77336.26,0.0,0.86165,7e-05,17.31967]
[1776433905049,40.78,77346.32,0.0,0.86212,7e-05,17.28246]
[1776433906406,40.8,77333.92,0.0,0.86116,7e-05,17.36153]
[1776433907068,40.81,77333.92,0.0,0.86107,7e-05,17.36925]
[1776433908074,40.81,77323.06,0.0,0.86031,7e-05,17.43076]
[1776433909081,40.83,77273.93,0.0,0.85677,7e-05,17.71785]
[1776433910090,40.83,77253.4,0.0,0.85531,7e-05,17.83478]
[1776433911093,40.83,77256.87,0.0,0.85555,7e-05,17.8154]
[1776433914113,40.84,77250.27,0.0,0.85507,7e-05,17.85426]
[1776433917155,40.84,77247.78,0.0,0.85487,7e-05,17.86979]
[1776433920168,40.84,77240.59,0.0,0.85434,7e-05,17.91186]
[1776433922227,40.84,77207.7,0.0,0.85198,7e-05,18.09894]
[1776433923294,40.84,77195.31,0.0,0.85108,7e-05,18.1693]
[1776433924241,40.84,77200.94,0.0,0.85149,7e-05,18.13733]
[1776433925261,40.85,77200.94,0.0,0.85148,7e-05,18.13825]
[1776433926232,40.85,77193.35,0.0,0.85093,7e-05,18.18135]
[1776433931270,40.85,77200.37,0.0,0.85142,7e-05,18.14277]
[1776433932279,40.85,77201.97,0.0,0.85153,7e-05,18.13376]
[1776433933283,40.85,77196.33,0.0,0.85112,7e-05,18.16607]
[1776433934302,40.85,77190.7,0.0,0.85071,7e-05,18.19827]
[1776433937317,40.86,77184.54,0.0,0.85018,7e-05,18.23997]
[1776433939335,40.87,77193.19,0.0,0.85079,7e-05,18.19235]
[1776433940338,40.87,77200.39,0.0,0.85131,7e-05,18.15135]
[1776433941347,40.87,77205.57,0.0,0.85169,7e-05,18.12186]
[1776433943392,40.87,77199.48,0.0,0.85125,7e-05,18.15654]
[1776433944450,40.87,77208.18,0.0,0.85188,7e-05,18.10722]
[1776433945383,40.87,77231.67,0.0,0.85356,7e-05,17.97417]
[1776433946389,40.87,77236.84,0.0,0.85394,7e-05,17.94484]
[1776433947400,40.87,77244.86,0.0,0.85451,7e-05,17.8995]
[1776433948402,40.87,77247.69,0.0,0.8547,7e-05,17.88387]
[1776433949439,40.87,77238.7,0.0,0.85406,7e-05,17.93501]
[1776433951432,40.87,77232.55,0.0,0.85364,7e-05,17.9667]
[1776433953446,40.87,77217.28,0.0,0.85254,7e-05,18.05337]
[1776433954454,40.87,77209.91,0.0,0.85201,7e-05,18.09531]
[1776433957468,40.87,77219.84,0.0,0.85272,7e-05,18.03884]
[1776433959482,40.87,77212.32,0.0,0.85218,7e-05,18.08142]
[1776433961503,40.87,77226.95,0.0,0.85324,7e-05,17.99841]
[1776433962505,40.87,77246.64,0.0,0.85465,7e-05,17.88674]
[1776433963514,40.87,77239.98,0.0,0.85417,7e-05,17.92486]
[1776433964520,40.87,77228.78,0.0,0.85336,7e-05,17.98845]
[1776433965526,40.87,77235.41,0.0,0.85384,7e-05,17.95096]
[1776433968550,40.87,77242.73,0.0,0.85436,7e-05,17.9097]
[1776433969557,40.87,77249.1,0.0,0.85481,7e-05,17.87396]
[1776433970570,40.87,77254.68,0.0,0.8552,7e-05,17.84258]
[1776433972581,40.87,77261.08,0.0,0.85565,7e-05,17.8066]
[1776433973588,40.87,77279.13,0.0,0.85692,7e-05,17.70471]
[1776433974600,40.87,77286.87,0.0,0.85747,7e-05,17.661]
[1776433975605,40.87,77294.0,0.0,0.85797,7e-05,17.62062]
[1776433976611,40.88,77283.34,0.0,0.85722,7e-05,17.68126]
[1776433981646,40.88,77277.21,0.0,0.85678,7e-05,17.71628]
[1776433982658,40.88,77282.88,0.0,0.85718,7e-05,17.68424]
[1776433983681,40.88,77294.37,0.0,0.85799,7e-05,17.61917]
[1776433984666,40.88,77313.09,0.0,0.85929,7e-05,17.51349]
[1776433985771,40.88,77335.05,0.0,0.86081,7e-05,17.38934]
[1776433987127,40.88,77359.1,0.0,0.86247,7e-05,17.25363]
[1776433987691,40.88,77359.1,0.0,0.86247,7e-05,17.25389]
[1776433992732,40.9,77371.91,0.0,0.8632,7e-05,17.19364]
[1776433995760,40.9,77361.08,0.0,0.86245,7e-05,17.25548]
[1776433997209,40.91,77360.94,0.0,0.86244,7e-05,17.25679]
[1776434001809,40.91,77370.12,0.0,0.86305,7e-05,17.20633]
[1776434003826,40.91,77347.33,0.0,0.86148,7e-05,17.33527]
[1776434004837,40.91,77335.11,0.0,0.86064,7e-05,17.4044]
[1776434005851,40.91,77327.14,0.0,0.86009,7e-05,17.44941]
[1776434007279,40.91,77316.07,0.0,0.85932,7e-05,17.5119]
[1776434008866,40.91,77332.76,0.0,0.86048,7e-05,17.4172]
[1776434009886,40.91,77317.87,0.0,0.85945,7e-05,17.50107]
[1776434010897,40.91,77324.05,0.0,0.85988,7e-05,17.4658]
[1776434012899,40.91,77334.86,0.0,0.86066,7e-05,17.40073]
[1776434013908,40.9,77332.97,0.0,0.86053,7e-05,17.41122]
[1776434015926,40.9,77326.06,0.0,0.86005,7e-05,17.45028]
[1776434017355,40.9,77294.5,0.0,0.85785,7e-05,17.6287]
[1776434017941,40.9,77294.5,0.0,0.85785,7e-05,17.62857]
[1776434018953,40.9,77292.85,0.0,0.85774,7e-05,17.63761]
[1776434019956,40.9,77284.33,0.0,0.85715,7e-05,17.68551]
[1776434020966,40.9,77265.51,0.0,0.85582,7e-05,17.79211]
[1776434021970,40.9,77258.32,0.0,0.85531,7e-05,17.83293]
[1776434023013,40.9,77247.65,0.0,0.85455,7e-05,17.89343]
[1776434024000,40.9,77242.19,0.0,0.85416,7e-05,17.92433]
[1776434025004,40.9,77248.16,0.0,0.85459,7e-05,17.89023]
[1776434026010,40.9,77261.36,0.0,0.85553,7e-05,17.81501]
[1776434027440,40.9,77303.72,0.0,0.85852,7e-05,17.57487]
[1776434028033,40.9,77328.34,0.0,0.86023,7e-05,17.4355]
[1776434029042,40.9,77328.34,0.0,0.86024,7e-05,17.43527]
[1776434030038,40.9,77330.19,0.0,0.86037,7e-05,17.42457]
[1776434031048,40.9,77344.01,0.0,0.86133,7e-05,17.34624]
[1776434032054,40.9,77347.07,0.0,0.86154,7e-05,17.32884]
[1776434033063,40.9,77339.5,0.0,0.86101,7e-05,17.37174]
[1776434034069,40.9,77338.15,0.0,0.86092,7e-05,17.37986]
[1776434038102,40.9,77341.65,0.0,0.86114,7e-05,17.36189]
[1776434039102,40.9,77333.03,0.0,0.86054,7e-05,17.4109]
[1776434040147,40.91,77333.94,0.0,0.8606,7e-05,17.40599]
[1776434041123,40.91,77342.25,0.0,0.86117,7e-05,17.35904]
[1776434042150,40.91,77348.42,0.0,0.86159,7e-05,17.32476]
[1776434043140,40.91,77353.51,0.0,0.8619,7e-05,17.29964]
[1776434045153,40.92,77347.21,0.0,0.86144,7e-05,17.33703]
[1776434046161,40.92,77329.87,0.0,0.86024,7e-05,17.43512]
[1776434047611,40.92,77292.17,0.0,0.85761,7e-05,17.64879]
[1776434048176,40.92,77292.17,0.0,0.85761,7e-05,17.64883]
[1776434049190,40.92,77278.67,0.0,0.85666,7e-05,17.72532]
[1776434050195,40.92,77276.43,0.0,0.8565,7e-05,17.738]
[1776434053216,40.92,77287.01,0.0,0.85724,7e-05,17.67808]
[1776434054222,40.92,77283.95,0.0,0.85703,7e-05,17.69567]
[1776434055234,40.92,77262.55,0.0,0.85551,7e-05,17.81703]
[1776434056246,40.92,77256.91,0.0,0.85511,7e-05,17.84903]
[1776434057690,40.92,77280.01,0.0,0.85675,7e-05,17.7178]
[1776434060275,40.92,77282.81,0.0,0.85695,7e-05,17.70138]
[1776434061282,40.92,77266.7,0.0,0.85582,7e-05,17.79239]
[1776434063299,40.92,77242.36,0.0,0.85409,7e-05,17.92962]
[1776434064307,40.92,77230.54,0.0,0.85325,7e-05,17.99611]
[1776434065318,40.91,77234.02,0.0,0.85351,7e-05,17.97602]
[1776434067770,40.91,77243.59,0.0,0.8542,7e-05,17.92112]
[1776434069342,40.91,77240.09,0.0,0.85396,7e-05,17.94038]
[1776434070349,40.91,77233.36,0.0,0.85348,7e-05,17.97822]
[1776434071361,40.91,77227.17,0.0,0.85306,7e-05,18.00987]
[1776434072369,40.91,77239.81,0.0,0.85397,7e-05,17.93791]
[1776434073376,40.91,77266.52,0.0,0.85588,7e-05,17.78554]
[1776434074392,40.91,77272.04,0.0,0.85628,7e-05,17.75338]
[1776434075388,40.91,77280.54,0.0,0.85689,7e-05,17.70488]
[1776434077862,40.9,77285.62,0.0,0.8573,7e-05,17.67151]
[1776434080423,40.89,77294.59,0.0,0.85797,7e-05,17.61715]
[1776434081432,40.89,77312.21,0.0,0.8592,7e-05,17.51744]
[1776434082443,40.89,77306.48,0.0,0.85882,7e-05,17.54846]
[1776434083445,40.88,77305.02,0.0,0.85876,7e-05,17.55314]
[1776434084452,40.88,77315.19,0.0,0.85947,7e-05,17.49559]
[1776434085458,40.88,77315.53,0.0,0.8595,7e-05,17.49356]
[1776434090494,40.88,77326.28,0.0,0.86024,7e-05,17.43319]
[1776434091502,40.88,77327.87,0.0,0.86035,7e-05,17.42432]
[1776434092508,40.88,77332.96,0.0,0.8607,7e-05,17.39554]
[1776434094522,40.88,77323.1,0.0,0.86001,7e-05,17.45137]
[1776434099558,40.88,77317.4,0.0,0.85961,7e-05,17.48466]
[1776434102579,40.88,77336.66,0.0,0.86093,7e-05,17.37655]
[1776434103698,40.89,77345.87,0.0,0.86154,7e-05,17.32716]
[1776434107625,40.91,77339.91,0.0,0.86101,7e-05,17.37055]
[1776434110641,40.91,77326.99,0.0,0.8601,7e-05,17.44467]
[1776434112722,40.91,77318.8,0.0,0.85953,7e-05,17.49129]
[1776434113765,40.91,77312.53,0.0,0.85909,7e-05,17.52701]
[1776434114673,40.91,77296.41,0.0,0.85796,7e-05,17.61818]
[1776434116693,40.91,77306.38,0.0,0.85866,7e-05,17.56179]
[1776434117699,40.91,77325.88,0.0,0.86002,7e-05,17.45181]
[1776434118716,40.91,77340.05,0.0,0.86099,7e-05,17.37245]
[1776434120721,40.92,77330.06,0.0,0.86029,7e-05,17.42966]
[1776434121728,40.92,77317.13,0.0,0.85939,7e-05,17.5032]
[1776434122735,40.92,77300.34,0.0,0.85821,7e-05,17.59845]
[1776434123749,40.92,77280.16,0.0,0.85679,7e-05,17.71277]
[1776434124753,40.92,77269.67,0.0,0.85605,7e-05,17.77222]
[1776434127773,40.92,77280.01,0.0,0.85678,7e-05,17.71396]
[1776434128787,40.92,77285.19,0.0,0.85714,7e-05,17.68506]
[1776434129789,40.92,77306.18,0.0,0.85861,7e-05,17.56649]
[1776434130804,40.93,77322.75,0.0,0.85973,7e-05,17.47569]
[1776434132810,40.93,77312.9,0.0,0.85903,7e-05,17.5309]
[1776434134830,40.93,77307.28,0.0,0.85863,7e-05,17.56307]
[1776434135836,40.93,77265.96,0.0,0.85572,7e-05,17.79718]
[1776434136843,40.93,77254.49,0.0,0.8549,7e-05,17.86226]
[1776434138350,40.93,77261.95,0.0,0.85543,7e-05,17.82021]
[1776434140902,40.94,77314.43,0.0,0.85911,7e-05,17.52388]
[1776434145938,40.94,77306.76,0.0,0.85858,7e-05,17.56753]
[1776434146952,40.94,77316.72,0.0,0.85927,7e-05,17.51148]
[1776434147954,40.94,77316.72,0.0,0.85926,7e-05,17.51176]
[1776434150973,40.94,77308.41,0.0,0.85867,7e-05,17.55973]
[1776434152039,40.94,77302.52,0.0,0.85826,7e-05,17.59342]
[1776434152997,40.94,77294.57,0.0,0.8577,7e-05,17.63836]
[1776434153995,40.94,77301.33,0.0,0.85816,7e-05,17.6009]
[1776434156016,40.94,77293.5,0.0,0.85761,7e-05,17.64547]
[1776434158024,40.94,77274.12,0.0,0.85624,7e-05,17.75593]
[1776434162062,40.95,77280.6,0.0,0.85668,7e-05,17.72072]
[1776434164071,40.95,77268.63,0.0,0.85582,7e-05,17.78925]
[1776434165082,40.95,77254.15,0.0,0.85479,7e-05,17.87147]
[1776434166085,40.95,77251.28,0.0,0.85458,7e-05,17.8879]
[1776434168603,40.95,77244.11,0.0,0.85407,7e-05,17.92879]
[1776434170127,40.95,77229.26,0.0,0.853,7e-05,18.01331]
[1776434171128,40.95,77217.56,0.0,0.85216,7e-05,18.07975]
[1776434172136,40.95,77220.83,0.0,0.85239,7e-05,18.06133]
[1776434174157,40.95,77204.02,0.0,0.85118,7e-05,18.15665]
[1776434175164,40.95,77194.42,0.0,0.85048,7e-05,18.21114]
[1776434176171,40.95,77188.45,0.0,0.85005,7e-05,18.24486]
[1776434178677,40.95,77201.76,0.0,0.85102,7e-05,18.1692]
[1776434179193,40.95,77201.76,0.0,0.85102,7e-05,18.16936]
[1776434180198,40.95,77207.07,0.0,0.8514,7e-05,18.13926]
[1776434181206,40.95,77214.94,0.0,0.85197,7e-05,18.0947]
[1776434182214,40.95,77218.04,0.0,0.85219,7e-05,18.07721]
[1776434186244,40.95,77207.94,0.0,0.85145,7e-05,18.13506]
[1776434187251,40.95,77214.16,0.0,0.8519,7e-05,18.10002]
[1776434188745,40.95,77200.35,0.0,0.8509,7e-05,18.17846]
[1776434190312,40.96,77199.38,0.0,0.85083,7e-05,18.18428]
[1776434191309,40.96,77207.05,0.0,0.8514,7e-05,18.13741]
[1776434192317,40.96,77217.68,0.0,0.85217,7e-05,18.07713]
[1776434193327,40.96,77225.16,0.0,0.85271,7e-05,18.03485]
[1776434194341,40.96,77225.62,0.0,0.85274,7e-05,18.03237]
[1776434197357,40.96,77237.17,0.0,0.85356,7e-05,17.96743]
[1776434198818,40.96,77225.65,0.0,0.85273,7e-05,18.03286]
[1776434199371,40.96,77225.65,0.0,0.85273,7e-05,18.03303]
[1776434201419,40.96,77238.63,0.0,0.85366,7e-05,17.95949]
[1776434202427,40.96,77274.49,0.0,0.85621,7e-05,17.75664]
[1776434203432,40.96,77286.84,0.0,0.85708,7e-05,17.68682]
[1776434204439,40.96,77285.66,0.0,0.857,7e-05,17.69348]
[1776434208894,40.96,77340.23,0.0,0.86081,7e-05,17.38485]
[1776434209484,40.96,77340.23,0.0,0.8608,7e-05,17.38507]
[1776434210506,40.96,77347.81,0.0,0.86132,7e-05,17.34258]
[1776434212504,40.96,77334.95,0.0,0.86043,7e-05,17.41557]
[1776434215527,40.96,77341.37,0.0,0.86087,7e-05,17.37986]
[1776434218977,40.96,77334.53,0.0,0.86039,7e-05,17.41906]
[1776434220638,40.96,77339.67,0.0,0.86074,7e-05,17.39021]
[1776434221575,40.96,77344.79,0.0,0.86109,7e-05,17.36178]
[1776434223593,40.96,77349.79,0.0,0.86142,7e-05,17.3346]
[1776434226610,40.97,77357.75,0.0,0.86195,7e-05,17.29137]
[1776434230638,40.97,77352.74,0.0,0.86159,7e-05,17.32112]
[1776434231653,40.97,77358.28,0.0,0.86196,7e-05,17.29049]
[1776434233665,40.97,77364.8,0.0,0.86239,7e-05,17.25502]
[1776434234672,40.98,77372.25,0.0,0.8629,7e-05,17.21355]
[1776434235679,40.98,77381.87,0.0,0.86354,7e-05,17.15995]
[1776434236703,40.99,77389.75,0.0,0.86403,7e-05,17.11974]
[1776434237695,41.0,77413.0,0.0,0.86551,7e-05,16.99659]
[1776434239135,41.0,77416.01,0.0,0.8657,7e-05,16.98143]
[1776434240716,41.01,77410.91,0.0,0.86535,7e-05,17.01045]
[1776434241722,41.01,77393.4,0.0,0.86416,7e-05,17.10922]
[1776434242730,41.01,77383.4,0.0,0.86348,7e-05,17.16589]
[1776434243737,41.01,77392.25,0.0,0.86408,7e-05,17.11644]
[1776434244744,41.01,77392.44,0.0,0.86408,7e-05,17.11579]
[1776434245751,41.02,77385.77,0.0,0.86358,7e-05,17.1574]
[1776434246759,41.02,77383.44,0.0,0.86342,7e-05,17.17086]
[1776434249207,41.02,77377.19,0.0,0.86299,7e-05,17.20666]
[1776434249838,41.02,77377.19,0.0,0.86299,7e-05,17.20691]
[1776434250794,41.02,77389.63,0.0,0.86383,7e-05,17.13694]
[1776434251813,41.02,77384.59,0.0,0.8635,7e-05,17.1625]
[1776434252810,41.02,77359.74,0.0,0.86181,7e-05,17.30234]
[1776434253817,41.02,77388.98,0.0,0.86379,7e-05,17.1385]
[1776434254831,41.02,77395.15,0.0,0.86421,7e-05,17.10382]
[1776434255835,41.02,77383.0,0.0,0.86338,7e-05,17.17292]
[1776434256843,41.02,77374.14,0.0,0.86277,7e-05,17.22276]
[1776434257847,41.03,77369.28,0.0,0.86244,7e-05,17.25063]
[1776434258863,41.03,77372.49,0.0,0.86265,7e-05,17.23345]
[1776434259861,41.03,77387.36,0.0,0.86366,7e-05,17.15006]
[1776434260869,41.03,77382.13,0.0,0.86329,7e-05,17.18026]
[1776434262882,41.03,77378.31,0.0,0.86301,7e-05,17.20322]
[1776434263888,41.03,77372.12,0.0,0.86258,7e-05,17.23874]
[1776434265903,41.04,77378.89,0.0,0.86303,7e-05,17.20201]
[1776434268924,41.04,77370.39,0.0,0.86242,7e-05,17.25192]
[1776434269932,41.04,77361.95,0.0,0.86184,7e-05,17.30005]
[1776434271970,41.04,77332.09,0.0,0.85977,7e-05,17.46928]
[1776434272956,41.05,77313.37,0.0,0.85846,7e-05,17.57511]
[1776434273968,41.05,77313.25,0.0,0.85845,7e-05,17.57598]
[1776434274970,41.05,77304.82,0.0,0.85786,7e-05,17.62391]
[1776434275976,41.05,77300.07,0.0,0.85752,7e-05,17.65102]
[1776434277993,41.05,77290.54,0.0,0.85685,7e-05,17.70555]
[1776434278997,41.05,77293.61,0.0,0.85706,7e-05,17.68864]
[1776434280010,41.05,77302.26,0.0,0.85766,7e-05,17.64009]
[1776434281015,41.05,77302.84,0.0,0.8577,7e-05,17.63711]
[1776434284077,41.05,77326.32,0.0,0.85933,7e-05,17.50537]
[1776434285084,41.05,77358.66,0.0,0.86155,7e-05,17.32383]
[1776434286084,41.05,77362.39,0.0,0.8618,7e-05,17.30336]
[1776434287093,41.06,77372.73,0.0,0.8625,7e-05,17.24575]
[1776434288117,41.06,77368.08,0.0,0.86218,7e-05,17.27253]
[1776434289106,41.06,77355.87,0.0,0.86133,7e-05,17.34179]
[1776434290113,41.06,77347.72,0.0,0.86077,7e-05,17.38813]
[1776434291121,41.06,77347.67,0.0,0.86076,7e-05,17.38883]
[1776434293142,41.06,77340.7,0.0,0.86027,7e-05,17.4289]
[1776434294150,41.06,77338.15,0.0,0.86009,7e-05,17.44361]
[1776434297181,41.06,77355.08,0.0,0.86124,7e-05,17.34934]
[1776434298181,41.07,77363.26,0.0,0.86177,7e-05,17.30586]
[1776434299188,41.08,77368.42,0.0,0.86209,7e-05,17.28001]
[1776434303219,41.1,77363.25,0.0,0.86161,7e-05,17.31969]
[1776434304257,41.1,77351.72,0.0,0.86082,7e-05,17.3845]
[1776434305242,41.11,77330.54,0.0,0.8593,7e-05,17.50834]
[1776434306243,41.11,77322.12,0.0,0.85872,7e-05,17.55571]
[1776434307250,41.11,77317.81,0.0,0.85841,7e-05,17.5806]
[1776434308256,41.11,77311.43,0.0,0.85797,7e-05,17.61658]
[1776434311279,41.11,77318.69,0.0,0.85849,7e-05,17.57253]
[1776434312285,41.11,77327.83,0.0,0.85912,7e-05,17.52129]
[1776434313292,41.11,77347.41,0.0,0.86048,7e-05,17.41131]
[1776434314299,41.11,77358.33,0.0,0.86122,7e-05,17.35016]
[1776434319335,41.11,77344.86,0.0,0.86028,7e-05,17.42728]
[1776434320344,41.11,77333.99,0.0,0.85953,7e-05,17.48865]
[1776434322359,41.12,77324.08,0.0,0.85883,7e-05,17.54478]
[1776434324381,41.12,77310.82,0.0,0.85791,7e-05,17.61957]
[1776434325391,41.12,77301.61,0.0,0.85727,7e-05,17.67139]
[1776434327402,41.12,77308.76,0.0,0.85777,7e-05,17.63113]
[1776434328413,41.12,77315.4,0.0,0.85823,7e-05,17.59385]
[1776434331432,41.12,77320.39,0.0,0.85857,7e-05,17.56609]
[1776434335463,41.12,77326.13,0.0,0.85896,7e-05,17.53442]
[1776434337477,41.12,77335.94,0.0,0.85964,7e-05,17.47971]
[1776434339877,41.12,77371.57,0.0,0.86208,7e-05,17.28014]
[1776434341509,41.12,77382.52,0.0,0.86282,7e-05,17.21899]
[1776434342522,41.12,77399.72,0.0,0.86399,7e-05,17.1227]
[1776434343525,41.12,77405.8,0.0,0.8644,7e-05,17.08873]
[1776434344531,41.12,77408.32,0.0,0.86456,7e-05,17.07541]
[1776434349947,41.13,77413.85,0.0,0.86491,7e-05,17.04645]
[1776434352596,41.13,77434.37,0.0,0.86627,7e-05,16.93243]
[1776434353603,41.13,77448.88,0.0,0.86724,7e-05,16.85148]
[1776434354611,41.13,77451.53,0.0,0.86741,7e-05,16.83707]
[1776434355632,41.13,77449.07,0.0,0.86724,7e-05,16.85134]
[1776434356638,41.13,77441.73,0.0,0.86674,7e-05,16.89293]
[1776434357651,41.14,77429.5,0.0,0.86591,7e-05,16.96276]
[1776434358656,41.14,77418.41,0.0,0.86516,7e-05,17.02542]
[1776434360034,41.14,77402.22,0.0,0.86406,7e-05,17.11661]
[1776434360666,41.14,77402.22,0.0,0.86406,7e-05,17.11702]
[1776434362679,41.14,77409.63,0.0,0.86455,7e-05,17.07617]
[1776434364693,41.14,77414.56,0.0,0.86488,7e-05,17.04895]
[1776434365703,41.14,77415.03,0.0,0.8649,7e-05,17.0472]
[1776434370738,41.15,77410.66,0.0,0.86458,7e-05,17.07383]
[1776434372753,41.15,77398.09,0.0,0.86374,7e-05,17.14171]
[1776434373764,41.15,77391.01,0.0,0.86326,7e-05,17.18174]
[1776434374768,41.15,77390.23,0.0,0.8632,7e-05,17.1866]
[1776434375774,41.15,77384.88,0.0,0.86283,7e-05,17.21707]
[1776434377788,41.15,77383.63,0.0,0.86274,7e-05,17.22491]
[1776434381829,41.16,77369.16,0.0,0.86173,7e-05,17.30761]
[1776434382839,41.16,77352.44,0.0,0.86058,7e-05,17.40194]
[1776434383844,41.16,77341.15,0.0,0.8598,7e-05,17.4657]
[1776434384855,41.16,77347.14,0.0,0.86021,7e-05,17.43232]
[1776434386869,41.16,77348.7,0.0,0.86031,7e-05,17.42421]
[1776434387872,41.16,77356.34,0.0,0.86083,7e-05,17.38144]
[1776434388879,41.16,77363.16,0.0,0.8613,7e-05,17.34335]
[1776434390280,41.16,77357.16,0.0,0.86088,7e-05,17.37725]
[1776434392908,41.16,77346.38,0.0,0.86013,7e-05,17.43874]
[1776434393913,41.16,77341.3,0.0,0.85978,7e-05,17.46758]
[1776434395927,41.17,77347.07,0.0,0.86017,7e-05,17.43585]
[1776434396934,41.17,77355.24,0.0,0.86073,7e-05,17.38998]
[1776434397941,41.17,77352.69,0.0,0.86055,7e-05,17.40447]
[1776434400354,41.17,77371.71,0.0,0.86185,7e-05,17.29801]
[1776434401985,41.17,77382.69,0.0,0.8626,7e-05,17.23643]
[1776434403008,41.17,77396.16,0.0,0.86351,7e-05,17.16143]
[1776434404000,41.17,77402.48,0.0,0.86394,7e-05,17.12603]
[1776434405014,41.17,77418.65,0.0,0.86502,7e-05,17.03584]
[1776434406014,41.17,77422.09,0.0,0.86525,7e-05,17.0168]
[1776434408043,41.17,77440.38,0.0,0.86647,7e-05,16.91473]
[1776434409047,41.17,77451.62,0.0,0.86722,7e-05,16.85209]
[1776434410504,41.17,77484.61,0.0,0.8694,7e-05,16.66796]
[1776434412078,41.17,77500.55,0.0,0.87044,7e-05,16.57925]
[1776434413087,41.17,77505.64,0.0,0.87076,7e-05,16.55131]
[1776434415107,41.17,77499.22,0.0,0.87033,7e-05,16.5882]
[1776434416098,41.18,77492.5,0.0,0.86988,7e-05,16.62684]
[1776434417107,41.18,77484.37,0.0,0.86934,7e-05,16.67267]
[1776434418113,41.18,77491.79,0.0,0.86982,7e-05,16.63186]
[1776434421137,41.18,77503.21,0.0,0.87055,7e-05,16.56936]
[1776434422161,41.18,77507.34,0.0,0.87082,7e-05,16.547]
[1776434423239,41.18,77515.76,0.0,0.87135,6e-05,16.50157]
[1776434426203,41.19,77520.64,0.0,0.87164,6e-05,16.47673]
[1776434431234,41.19,77509.37,0.0,0.87091,7e-05,16.53779]
[1776434432232,41.19,77495.16,0.0,0.86997,7e-05,16.61769]
[1776434434255,41.19,77491.15,0.0,0.86971,7e-05,16.6404]
[1776434436268,41.2,77475.27,0.0,0.86866,7e-05,16.7295]
[1776434437281,41.2,77462.42,0.0,0.86779,7e-05,16.80233]
[1776434438283,41.21,77476.53,0.0,0.86868,7e-05,16.72786]
[1776434439292,41.21,77496.89,0.0,0.87001,7e-05,16.61472]
[1776434440293,41.21,77489.75,0.0,0.86954,7e-05,16.65448]
[1776434441300,41.21,77489.41,0.0,0.86952,7e-05,16.65674]
[1776434442307,41.21,77487.3,0.0,0.86937,7e-05,16.6691]
[1776434444322,41.21,77481.64,0.0,0.86899,7e-05,16.7012]
[1776434447342,41.22,77473.44,0.0,0.86842,7e-05,16.74961]
[1776434448349,41.22,77460.8,0.0,0.86757,7e-05,16.82172]
[1776434449357,41.22,77447.52,0.0,0.86669,7e-05,16.89583]
[1776434450364,41.22,77434.57,0.0,0.8658,7e-05,16.97053]
[1776434451372,41.22,77425.89,0.0,0.86522,7e-05,17.01903]
[1776434452382,41.22,77417.54,0.0,0.86465,7e-05,17.06577]
[1776434453388,41.22,77414.99,0.0,0.86448,7e-05,17.08019]
[1776434455398,41.22,77455.5,0.0,0.86719,7e-05,16.8539]
[1776434456405,41.23,77479.79,0.0,0.86879,7e-05,16.71878]
[1776434457412,41.23,77477.82,0.0,0.86861,7e-05,16.73399]
[1776434461442,41.24,77470.45,0.0,0.86811,7e-05,16.77614]
[1776434462456,41.24,77459.42,0.0,0.86738,7e-05,16.83799]
[1776434463458,41.24,77465.9,0.0,0.86781,7e-05,16.80211]
[1776434465471,41.24,77467.29,0.0,0.86789,7e-05,16.79499]
[1776434467485,41.24,77451.52,0.0,0.86681,7e-05,16.88594]
[1776434468496,41.25,77446.31,0.0,0.86641,7e-05,16.91977]
[1776434469508,41.26,77459.68,0.0,0.86729,7e-05,16.84557]
[1776434470527,41.26,77482.66,0.0,0.8688,7e-05,16.71809]
[1776434471514,41.26,77502.45,0.0,0.87009,7e-05,16.6084]
[1776434472521,41.26,77513.33,0.0,0.8708,6e-05,16.54851]
[1776434473530,41.26,77519.51,0.0,0.87119,6e-05,16.51485]
[1776434474543,41.26,77523.51,0.0,0.87145,6e-05,16.49288]
[1776434475545,41.26,77535.45,0.0,0.87222,6e-05,16.42661]
[1776434477560,41.26,77541.12,0.0,0.87257,6e-05,16.39607]
[1776434479575,41.27,77542.38,0.0,0.87264,6e-05,16.39059]
[1776434481053,41.27,77549.75,0.0,0.8731,6e-05,16.35067]
[1776434482614,41.27,77556.03,0.0,0.8735,6e-05,16.31587]
[1776434483622,41.27,77570.8,0.0,0.87443,6e-05,16.23531]
[1776434484626,41.28,77577.41,0.0,0.87477,6e-05,16.20598]
[1776434488658,41.31,77568.38,0.0,0.87404,6e-05,16.27045]
[1776434489661,41.31,77536.11,0.0,0.87197,6e-05,16.44909]
[1776434490698,41.31,77521.79,0.0,0.87104,6e-05,16.5285]
[1776434491678,41.33,77515.99,0.0,0.87057,6e-05,16.5677]
[1776434493700,41.35,77515.5,0.0,0.87044,6e-05,16.57922]
[1776434494845,41.35,77485.53,0.0,0.86848,7e-05,16.74557]
[1776434495754,41.35,77457.76,0.0,0.86665,7e-05,16.89998]
[1776434496789,41.35,77440.91,0.0,0.86553,7e-05,16.99378]
[1776434497761,41.36,77434.16,0.0,0.86501,7e-05,17.03688]
[1776434498766,41.36,77428.13,0.0,0.86461,7e-05,17.0706]
[1776434499775,41.36,77426.11,0.0,0.86447,7e-05,17.08194]
[1776434500787,41.36,77419.22,0.0,0.86401,7e-05,17.12062]
[1776434501784,41.37,77416.74,0.0,0.86384,7e-05,17.13468]
[1776434504805,41.37,77406.46,0.0,0.86313,7e-05,17.19282]
[1776434505813,41.37,77391.93,0.0,0.86214,7e-05,17.27442]
[1776434506830,41.37,77388.29,0.0,0.86189,7e-05,17.29517]
[1776434508864,41.37,77374.15,0.0,0.86092,7e-05,17.37488]
[1776434509857,41.37,77352.61,0.0,0.85944,7e-05,17.4952]
[1776434510870,41.37,77340.08,0.0,0.85857,7e-05,17.56564]
[1776434511864,41.37,77344.96,0.0,0.85891,7e-05,17.53845]
[1776434513883,41.37,77350.44,0.0,0.85928,7e-05,17.50792]
[1776434514887,41.37,77340.59,0.0,0.8586,7e-05,17.56349]
[1776434515894,41.37,77337.92,0.0,0.85841,7e-05,17.57844]
[1776434516902,41.37,77348.03,0.0,0.85911,7e-05,17.52192]
[1776434519926,41.37,77355.64,0.0,0.85963,7e-05,17.47961]
[1776434521941,41.37,77364.3,0.0,0.86022,7e-05,17.43155]
[1776434523068,41.37,77355.64,0.0,0.85963,7e-05,17.48014]
[1776434524007,41.38,77352.13,0.0,0.85938,7e-05,17.50024]
[1776434525018,41.38,77335.92,0.0,0.85826,7e-05,17.59084]
[1776434526021,41.38,77355.98,0.0,0.85964,7e-05,17.47889]
[1776434527033,41.38,77368.68,0.0,0.86051,7e-05,17.40796]
[1776434528083,41.38,77370.18,0.0,0.86061,7e-05,17.39985]
[1776434530087,41.38,77362.6,0.0,0.86009,7e-05,17.44272]
[1776434531082,41.38,77369.03,0.0,0.86053,7e-05,17.40703]
[1776434533110,41.38,77380.69,0.0,0.86132,7e-05,17.34221]
[1776434534109,41.38,77399.72,0.0,0.8626,7e-05,17.2368]
[1776434538147,41.38,77410.62,0.0,0.86333,7e-05,17.17672]
[1776434540152,41.38,77402.03,0.0,0.86274,7e-05,17.22552]
[1776434543173,41.39,77413.83,0.0,0.86352,7e-05,17.16105]
[1776434544181,41.39,77419.84,0.0,0.86392,7e-05,17.12804]
[1776434546200,41.39,77396.61,0.0,0.86234,7e-05,17.25818]
[1776434547201,41.39,77369.88,0.0,0.86052,7e-05,17.40809]
[1776434551574,41.39,77359.84,0.0,0.85984,7e-05,17.46174]
[1776434552237,41.39,77359.84,0.0,0.85983,7e-05,17.4619]
[1776434553243,41.39,77351.91,0.0,0.85929,7e-05,17.50649]
[1776434556264,41.4,77344.52,0.0,0.85877,7e-05,17.54862]
[1776434557271,41.4,77336.35,0.0,0.8582,7e-05,17.59446]
[1776434559327,41.4,77342.33,0.0,0.85861,7e-05,17.56124]
[1776434560320,41.4,77363.89,0.0,0.86009,7e-05,17.44102]
[1776434561655,41.4,77378.61,0.0,0.8611,7e-05,17.35886]
[1776434562334,41.4,77378.61,0.0,0.8611,7e-05,17.35912]
[1776434564346,41.4,77365.27,0.0,0.86018,7e-05,17.4339]
[1776434565356,41.4,77339.57,0.0,0.85841,7e-05,17.57743]
[1776434566360,41.4,77330.82,0.0,0.85781,7e-05,17.6261]
[1776434567367,41.4,77329.31,0.0,0.85771,7e-05,17.63426]
[1776434569382,41.4,77335.63,0.0,0.85815,7e-05,17.59837]
[1776434571734,41.39,77341.07,0.0,0.85853,7e-05,17.56748]
[1776434573416,41.39,77355.33,0.0,0.85953,7e-05,17.48707]
[1776434574474,41.39,77365.5,0.0,0.86022,7e-05,17.43029]
[1776434575454,41.39,77359.94,0.0,0.85984,7e-05,17.46133]
[1776434576462,41.39,77348.1,0.0,0.85903,7e-05,17.52736]
[1776434577468,41.39,77339.94,0.0,0.85847,7e-05,17.57279]
[1776434578476,41.39,77339.08,0.0,0.85841,7e-05,17.57715]
[1776434580489,41.39,77323.81,0.0,0.85736,7e-05,17.66226]
[1776434581809,41.39,77306.47,0.0,0.85616,7e-05,17.75843]
[1776434584521,41.39,77293.06,0.0,0.85524,7e-05,17.83192]
[1776434586535,41.38,77288.02,0.0,0.85489,7e-05,17.85914]
[1776434588553,41.38,77278.79,0.0,0.85425,7e-05,17.91016]
[1776434590575,41.38,77270.17,0.0,0.85364,7e-05,17.95834]
[1776434594621,41.38,77286.41,0.0,0.85479,7e-05,17.86781]
[1776434595606,41.38,77295.98,0.0,0.85546,7e-05,17.81425]
[1776434596613,41.38,77297.6,0.0,0.85557,7e-05,17.80507]
[1776434598629,41.38,77305.87,0.0,0.85615,7e-05,17.7586]
[1776434601957,41.38,77337.18,0.0,0.85833,7e-05,17.5836]
[1776434603680,41.38,77348.28,0.0,0.8591,7e-05,17.52176]
[1776434604740,41.38,77363.04,0.0,0.86011,7e-05,17.43938]
[1776434605710,41.38,77340.96,0.0,0.85859,7e-05,17.56274]
[1776434606709,41.38,77311.99,0.0,0.85658,7e-05,17.7249]
[1776434607719,41.38,77296.79,0.0,0.85551,7e-05,17.80974]
[1776434609731,41.38,77291.16,0.0,0.85512,7e-05,17.84095]
[1776434612029,41.38,77306.21,0.0,0.8562,7e-05,17.75297]
[1776434612777,41.38,77306.21,0.0,0.8562,7e-05,17.75294]
[1776434613778,41.38,77336.48,0.0,0.85831,7e-05,17.58386]
[1776434616801,41.38,77327.45,0.0,0.85768,7e-05,17.63482]
[1776434617807,41.38,77304.18,0.0,0.85605,7e-05,17.7651]
[1776434618821,41.38,77284.85,0.0,0.85469,7e-05,17.87346]
[1776434619825,41.38,77279.4,0.0,0.85431,7e-05,17.90411]
[1776434622129,41.38,77289.81,0.0,0.85504,7e-05,17.84613]
[1776434623862,41.39,77320.23,0.0,0.85716,7e-05,17.67618]
[1776434624856,41.39,77337.31,0.0,0.85834,7e-05,17.58135]
[1776434625863,41.39,77339.49,0.0,0.85849,7e-05,17.56956]
[1776434627884,41.39,77340.79,0.0,0.85856,7e-05,17.56315]
[1776434632203,41.39,77332.51,0.0,0.85797,7e-05,17.61112]
[1776434637951,41.4,77335.18,0.0,0.85813,7e-05,17.59838]
[1776434640990,41.4,77372.97,0.0,0.86072,7e-05,17.38828]
[1776434644005,41.4,77378.61,0.0,0.8611,7e-05,17.35757]
[1776434645011,41.4,77399.44,0.0,0.86251,7e-05,17.24185]
[1776434646022,41.4,77406.45,0.0,0.86297,7e-05,17.20326]
[1776434647022,41.4,77392.75,0.0,0.86204,7e-05,17.28]
[1776434648030,41.4,77355.26,0.0,0.85948,7e-05,17.48926]
[1776434651060,41.41,77361.5,0.0,0.85989,7e-05,17.45574]
[1776434656087,41.41,77368.49,0.0,0.86035,7e-05,17.41851]
[1776434659111,41.41,77374.73,0.0,0.86077,7e-05,17.38459]
[1776434660126,41.41,77380.83,0.0,0.86118,7e-05,17.35082]
[1776434662135,41.41,77370.99,0.0,0.8605,7e-05,17.40627]
[1776434663169,41.42,77372.24,0.0,0.86058,7e-05,17.39972]
[1776434664151,41.42,77384.45,0.0,0.86141,7e-05,17.33183]
[1776434665155,41.42,77393.32,0.0,0.86201,7e-05,17.28269]
[1776434666164,41.42,77392.26,0.0,0.86194,7e-05,17.28898]
[1776434667171,41.42,77386.11,0.0,0.86151,7e-05,17.32364]
[1776434668180,41.42,77393.41,0.0,0.86201,7e-05,17.28328]
[1776434669189,41.42,77398.12,0.0,0.86232,7e-05,17.25742]
[1776434670205,41.42,77391.96,0.0,0.8619,7e-05,17.29216]
[1776434671199,41.42,77384.66,0.0,0.86142,7e-05,17.32979]
[1776434672213,41.42,77379.58,0.0,0.86107,7e-05,17.35842]
[1776434673217,41.42,77388.27,0.0,0.86166,7e-05,17.31024]
[1776434674224,41.42,77392.91,0.0,0.86197,7e-05,17.28471]
[1776434677248,41.43,77397.48,0.0,0.86227,7e-05,17.26039]
[1776434678251,41.43,77391.01,0.0,0.86182,7e-05,17.29686]
[1776434679267,41.43,77388.72,0.0,0.86166,7e-05,17.3102]
[1776434684296,41.43,77385.01,0.0,0.86138,7e-05,17.33343]
[1776434689336,41.43,77387.85,0.0,0.86156,7e-05,17.31868]
[1776434693361,41.44,77378.7,0.0,0.86093,7e-05,17.37025]
[1776434694367,41.44,77366.95,0.0,0.86012,7e-05,17.43583]
[1776434695375,41.44,77365.27,0.0,0.86001,7e-05,17.44539]
[1776434698395,41.44,77351.92,0.0,0.85908,7e-05,17.52033]
[1776434699402,41.44,77347.42,0.0,0.85877,7e-05,17.54551]
[1776434700409,41.44,77341.93,0.0,0.85839,7e-05,17.57618]
[1776434705444,41.44,77328.94,0.0,0.85749,7e-05,17.64921]
[1776434706522,41.44,77315.61,0.0,0.85656,7e-05,17.72375]
[1776434707478,41.44,77298.32,0.0,0.85535,7e-05,17.82034]
[1776434708485,41.44,77293.28,0.0,0.855,7e-05,17.84835]
[1776434710493,41.44,77304.69,0.0,0.8558,7e-05,17.78424]
[1776434712804,41.44,77316.47,0.0,0.85662,7e-05,17.7187]
[1776434714535,41.44,77316.8,0.0,0.85664,7e-05,17.71703]
[1776434715545,41.44,77322.99,0.0,0.85707,7e-05,17.68263]
[1776434716549,41.44,77323.89,0.0,0.85713,7e-05,17.67762]
[1776434720580,41.44,77330.18,0.0,0.85757,7e-05,17.64273]
[1776434722874,41.44,77335.51,0.0,0.85794,7e-05,17.6128]
[1776434724612,41.44,77340.28,0.0,0.85827,7e-05,17.5861]
[1776434729649,41.44,77329.93,0.0,0.85754,7e-05,17.64522]
[1776434730654,41.44,77322.32,0.0,0.85701,7e-05,17.68771]
[1776434731662,41.44,77312.36,0.0,0.85634,7e-05,17.73982]
[1776434732944,41.44,77306.73,0.0,0.85594,7e-05,17.77136]
[1776434737706,41.44,77314.18,0.0,0.85646,7e-05,17.73021]
[1776434738709,41.44,77320.06,0.0,0.85687,7e-05,17.69756]
[1776434741731,41.44,77333.12,0.0,0.85777,7e-05,17.62492]
[1776434743745,41.44,77338.1,0.0,0.85811,7e-05,17.59732]
[1776434744755,41.44,77325.28,0.0,0.85722,7e-05,17.66889]
[1776434745759,41.45,77300.49,0.0,0.85549,7e-05,17.80756]
[1776434746766,41.45,77291.56,0.0,0.85487,7e-05,17.85741]
[1776434748782,41.44,77296.62,0.0,0.85522,7e-05,17.82906]
[1776434753815,41.44,77293.36,0.0,0.85499,7e-05,17.84712]
[1776434757849,41.44,77275.42,0.0,0.85374,7e-05,17.94694]
[1776434759864,41.44,77265.73,0.0,0.85306,7e-05,18.00063]
[1776434761907,41.44,77253.91,0.0,0.85222,7e-05,18.06667]
[1776434763177,41.44,77245.99,0.0,0.85165,7e-05,18.11102]
[1776434763894,41.44,77245.99,0.0,0.85165,7e-05,18.11101]
[1776434768935,41.44,77249.16,0.0,0.85188,7e-05,18.09328]
[1776434769945,41.44,77258.6,0.0,0.85255,7e-05,18.04052]
[1776434770958,41.44,77270.6,0.0,0.8534,7e-05,17.97335]
[1776434771961,41.44,77292.72,0.0,0.85496,7e-05,17.84952]
[1776434773250,41.44,77308.71,0.0,0.85608,7e-05,17.76028]
[1776434779005,41.44,77304.17,0.0,0.85576,7e-05,17.78619]
[1776434780023,41.44,77289.4,0.0,0.85472,7e-05,17.86874]
[1776434781020,41.44,77280.6,0.0,0.8541,7e-05,17.91782]
[1776434782027,41.44,77286.15,0.0,0.8545,7e-05,17.88672]
[1776434783332,41.44,77276.32,0.0,0.8538,7e-05,17.94158]
[1776434784074,41.44,77276.32,0.0,0.85381,7e-05,17.94143]
[1776434787080,41.44,77268.94,0.0,0.85329,7e-05,17.9821]
[1776434789097,41.44,77257.23,0.0,0.85246,7e-05,18.04744]
[1776434791110,41.44,77266.62,0.0,0.85315,7e-05,17.99135]
[1776434792120,41.44,77256.24,0.0,0.85242,7e-05,18.04935]
[1776434793402,41.44,77237.23,0.0,0.85106,7e-05,18.15574]
[1776434794131,41.44,77237.23,0.0,0.85106,7e-05,18.15567]
[1776434799169,41.44,77239.96,0.0,0.85126,7e-05,18.13987]
[1776434803475,41.44,77256.23,0.0,0.85243,7e-05,18.04789]
[1776434804201,41.44,77256.23,0.0,0.85244,7e-05,18.0476]
[1776434805208,41.44,77263.01,0.0,0.85292,7e-05,18.00943]
[1776434809236,41.43,77273.72,0.0,0.85369,7e-05,17.94871]
[1776434811251,41.43,77278.75,0.0,0.85405,7e-05,17.92033]
[1776434816286,41.43,77275.31,0.0,0.8538,7e-05,17.93973]
[1776434818299,41.43,77267.54,0.0,0.85325,7e-05,17.98321]
[1776434819306,41.43,77254.83,0.0,0.85235,7e-05,18.0542]
[1776434820314,41.43,77247.33,0.0,0.85182,7e-05,18.096]
[1776434821325,41.43,77240.2,0.0,0.85131,7e-05,18.13573]
[1776434822327,41.43,77236.45,0.0,0.85105,7e-05,18.15649]
[1776434823353,41.43,77225.37,0.0,0.85025,7e-05,18.21844]
[1776434824343,41.43,77221.94,0.0,0.85001,7e-05,18.2375]
[1776434825369,41.43,77231.98,0.0,0.85073,7e-05,18.18116]
[1776434826358,41.43,77242.59,0.0,0.85149,7e-05,18.12171]
[1776434827364,41.43,77254.38,0.0,0.85233,7e-05,18.05557]
[1776434828371,41.43,77261.8,0.0,0.85286,7e-05,18.01396]
[1776434829381,41.43,77260.2,0.0,0.85275,7e-05,18.02305]
[1776434830385,41.43,77267.14,0.0,0.85324,7e-05,17.98397]
[1776434831392,41.43,77276.85,0.0,0.85393,7e-05,17.92945]
[1776434832399,41.43,77273.76,0.0,0.85372,7e-05,17.9466]
[1776434834413,41.43,77266.85,0.0,0.85323,7e-05,17.98491]
[1776434835420,41.43,77259.51,0.0,0.85271,7e-05,18.02596]
[1776434836427,41.43,77244.24,0.0,0.85162,7e-05,18.11133]
[1776434837433,41.43,77240.62,0.0,0.85137,7e-05,18.13141]
[1776434840457,41.43,77226.4,0.0,0.85035,7e-05,18.21075]
[1776434841462,41.43,77220.9,0.0,0.84996,7e-05,18.24142]
[1776434844486,41.43,77226.54,0.0,0.85037,7e-05,18.20945]
[1776434845496,41.43,77233.14,0.0,0.85084,7e-05,18.1724]
[1776434846498,41.43,77232.07,0.0,0.85077,7e-05,18.17833]
[1776434851535,41.43,77235.92,0.0,0.85107,7e-05,18.15312]
[1776434855563,41.43,77226.87,0.0,0.85042,7e-05,18.20361]
[1776434856570,41.43,77228.33,0.0,0.85052,7e-05,18.19534]
[1776434858584,41.43,77235.62,0.0,0.85105,7e-05,18.1544]
[1776434861608,41.43,77235.57,0.0,0.85105,7e-05,18.15463]
[1776434862615,41.43,77252.18,0.0,0.85223,7e-05,18.06166]
[1776434863618,41.43,77264.16,0.0,0.85309,7e-05,17.99456]
[1776434864628,41.42,77266.43,0.0,0.85325,7e-05,17.98167]
[1776434866646,41.42,77257.56,0.0,0.85262,7e-05,18.03094]
[1776434867648,41.42,77250.02,0.0,0.85209,7e-05,18.07289]
[1776434868657,41.42,77256.62,0.0,0.85256,7e-05,18.03567]
[1776434869664,41.42,77262.88,0.0,0.85301,7e-05,18.00042]
[1776434871682,41.42,77266.12,0.0,0.85324,7e-05,17.98196]
[1776434876720,41.42,77269.09,0.0,0.85346,7e-05,17.96452]
[1776434878733,41.42,77291.16,0.0,0.85502,7e-05,17.84081]
[1776434879740,41.42,77291.07,0.0,0.85502,7e-05,17.84132]
[1776434882798,41.42,77291.69,0.0,0.85506,7e-05,17.83781]
[1776434884069,41.42,77327.31,0.0,0.85755,7e-05,17.63851]
[1776434884779,41.42,77327.31,0.0,0.85755,7e-05,17.63837]
[1776434885793,41.42,77330.68,0.0,0.85779,7e-05,17.61959]
[1776434888805,41.42,77339.43,0.0,0.8584,7e-05,17.57051]
[1776434890820,41.42,77326.62,0.0,0.85751,7e-05,17.64187]
[1776434891828,41.42,77321.59,0.0,0.85716,7e-05,17.66979]
[1776434894141,41.42,77339.32,0.0,0.8584,7e-05,17.57051]
[1776434894863,41.42,77339.32,0.0,0.8584,7e-05,17.57022]
[1776434895860,41.42,77367.56,0.0,0.86034,7e-05,17.41258]
[1776434896871,41.42,77366.61,0.0,0.86028,7e-05,17.4178]
[1776434901903,41.42,77357.68,0.0,0.85967,7e-05,17.46752]
[1776434902911,41.42,77347.73,0.0,0.85898,7e-05,17.52314]
[1776434904210,41.42,77348.22,0.0,0.85902,7e-05,17.52042]
[1776434907945,41.42,77359.94,0.0,0.85982,7e-05,17.45507]
[1776434908952,41.42,77370.68,0.0,0.86055,7e-05,17.39527]
[1776434909960,41.42,77370.44,0.0,0.86054,7e-05,17.39661]
[1776434910968,41.42,77364.77,0.0,0.86015,7e-05,17.42825]
[1776434912979,41.42,77348.6,0.0,0.85906,7e-05,17.51538]
[1776434914280,41.42,77342.48,0.0,0.85863,7e-05,17.5496]
[1776434916001,41.42,77341.79,0.0,0.85859,7e-05,17.55347]
[1776434917008,41.42,77347.96,0.0,0.85901,7e-05,17.51902]
[1776434918016,41.42,77359.3,0.0,0.85979,7e-05,17.45598]
[1776434919022,41.42,77360.02,0.0,0.85984,7e-05,17.4521]
[1776434924350,41.42,77366.29,0.0,0.86026,7e-05,17.41785]
[1776434926072,41.42,77366.37,0.0,0.86026,7e-05,17.41759]
[1776434930100,41.42,77359.03,0.0,0.85975,7e-05,17.45882]
[1776434931112,41.42,77355.96,0.0,0.85953,7e-05,17.47745]
[1776434934424,41.44,77340.69,0.0,0.85838,7e-05,17.57031]
[1776434935144,41.44,77340.69,0.0,0.85838,7e-05,17.57055]
[1776434936152,41.44,77330.18,0.0,0.85765,7e-05,17.62942]
[1776434937158,41.44,77337.17,0.0,0.85813,7e-05,17.59051]
[1776434938164,41.44,77341.03,0.0,0.8584,7e-05,17.56913]
[1776434939172,41.44,77334.14,0.0,0.85792,7e-05,17.60779]
[1776434940182,41.44,77331.03,0.0,0.8577,7e-05,17.62531]
[1776434945219,41.44,77330.39,0.0,0.85765,7e-05,17.62957]
[1776434948235,41.44,77325.33,0.0,0.85729,7e-05,17.65816]
[1776434949246,41.44,77319.38,0.0,0.85688,7e-05,17.69147]
[1776434950253,41.44,77320.82,0.0,0.85698,7e-05,17.68346]
[1776434953281,41.44,77326.98,0.0,0.8574,7e-05,17.64919]
[1776434954566,41.45,77301.13,0.0,0.8556,7e-05,17.79384]
[1776434956298,41.45,77300.77,0.0,0.85557,7e-05,17.79593]
[1776434961333,41.45,77301.12,0.0,0.8556,7e-05,17.794]
[1776434966369,41.45,77292.96,0.0,0.85502,7e-05,17.83988]
[1776434967375,41.45,77281.33,0.0,0.8542,7e-05,17.90487]
[1776434968383,41.45,77280.72,0.0,0.85416,7e-05,17.90818]
[1776434973417,41.44,77278.01,0.0,0.854,7e-05,17.91928]
[1776434974706,41.44,77271.91,0.0,0.85357,7e-05,17.95307]
[1776434976440,41.44,77279.58,0.0,0.85412,7e-05,17.91]
[1776434977445,41.44,77288.16,0.0,0.85472,7e-05,17.86191]
[1776434978453,41.44,77289.42,0.0,0.85481,7e-05,17.85479]
[1776434979461,41.44,77282.51,0.0,0.85433,7e-05,17.89335]
[1776434980466,41.44,77277.58,0.0,0.85398,7e-05,17.92079]
[1776434981474,41.44,77270.66,0.0,0.85349,7e-05,17.95931]
[1776434982481,41.44,77269.74,0.0,0.85343,7e-05,17.96424]
[1776434987529,41.44,77247.26,0.0,0.85184,7e-05,18.08934]
[1776434988529,41.44,77222.16,0.0,0.85004,7e-05,18.22976]
[1776434989542,41.44,77215.87,0.0,0.84959,7e-05,18.26475]
[1776434990562,41.44,77207.75,0.0,0.84901,7e-05,18.30999]
[1776434991558,41.44,77208.22,0.0,0.84905,7e-05,18.30682]
[1776434992559,41.44,77213.59,0.0,0.84944,7e-05,18.27677]
[1776434993562,41.44,77208.84,0.0,0.8491,7e-05,18.30282]
[1776434996583,41.44,77203.0,0.0,0.84869,7e-05,18.33465]
[1776435000624,41.43,77197.02,0.0,0.84827,7e-05,18.36717]
[1776435004647,41.43,77182.96,0.0,0.84726,7e-05,18.44458]
[1776435005648,41.43,77185.0,0.0,0.84742,7e-05,18.43238]
[1776435007664,41.43,77178.52,0.0,0.84696,7e-05,18.46786]
[1776435009675,41.43,77177.17,0.0,0.84687,7e-05,18.4747]
[1776435014710,41.42,77176.69,0.0,0.84685,7e-05,18.4759]
[1776435017731,41.42,77167.96,0.0,0.84622,7e-05,18.52401]
[1776435019745,41.42,77175.05,0.0,0.84675,7e-05,18.48323]
[1776435020757,41.42,77172.21,0.0,0.84655,7e-05,18.4987]
[1776435021758,41.42,77165.86,0.0,0.84609,7e-05,18.53426]
[1776435022771,41.42,77158.37,0.0,0.84555,7e-05,18.57542]
[1776435023778,41.42,77153.23,0.0,0.84517,7e-05,18.60421]
[1776435024785,41.41,77161.42,0.0,0.84578,7e-05,18.55778]
[1776435025792,41.41,77173.31,0.0,0.84666,7e-05,18.48987]
[1776435026795,41.41,77174.0,0.0,0.84672,7e-05,18.48537]
[1776435030822,41.4,77168.63,0.0,0.84636,7e-05,18.51293]
[1776435035861,41.4,77161.01,0.0,0.84586,7e-05,18.54907]
[1776435036864,41.4,77161.01,0.0,0.84587,7e-05,18.54856]
[1776435039885,41.39,77166.7,0.0,0.84631,7e-05,18.51505]
[1776435041899,41.39,77169.33,0.0,0.84651,7e-05,18.49935]
[1776435046937,41.34,77169.68,0.0,0.84683,7e-05,18.47439]
[1776435050971,41.33,77175.21,0.0,0.84727,7e-05,18.44011]
[1776435051969,41.31,77181.54,0.0,0.84784,7e-05,18.39588]
[1776435055276,41.31,77187.77,0.0,0.84831,7e-05,18.35946]
[1776435061036,41.3,77190.03,0.0,0.84853,7e-05,18.34259]
[1776435063051,41.3,77179.32,0.0,0.84777,7e-05,18.40136]
[1776435064114,41.3,77176.2,0.0,0.84755,7e-05,18.4183]
[1776435065350,41.29,77181.76,0.0,0.84797,7e-05,18.38586]
[1776435071109,41.26,77189.68,0.0,0.84875,7e-05,18.32479]
[1776435074131,41.24,77194.13,0.0,0.84917,7e-05,18.29181]
[1776435077154,41.24,77204.55,0.0,0.84994,7e-05,18.23192]
[1776435078167,41.23,77204.55,0.0,0.84996,7e-05,18.23079]
[1776435079171,41.23,77222.75,0.0,0.85128,7e-05,18.12784]
[1776435080173,41.23,77215.16,0.0,0.85074,7e-05,18.16989]
[1776435081181,41.23,77206.11,0.0,0.85008,7e-05,18.22079]
[1776435082188,41.23,77206.22,0.0,0.8501,7e-05,18.21947]
[1776435085497,41.22,77177.9,0.0,0.84807,7e-05,18.37626]
[1776435086214,41.22,77177.9,0.0,0.84808,7e-05,18.37574]
[1776435091271,41.22,77193.71,0.0,0.84929,7e-05,18.2803]
[1776435092257,41.2,77192.55,0.0,0.84931,7e-05,18.27892]
[1776435093266,41.18,77181.57,0.0,0.8486,7e-05,18.33294]
[1776435094271,41.18,77175.1,0.0,0.84814,7e-05,18.36853]
[1776435095576,41.18,77170.42,0.0,0.84781,7e-05,18.39438]
[1776435098300,41.17,77175.49,0.0,0.8482,7e-05,18.364]
[1776435101323,41.17,77165.59,0.0,0.84749,7e-05,18.41874]
[1776435102330,41.17,77153.25,0.0,0.8466,7e-05,18.48653]
[1776435107366,41.16,77155.99,0.0,0.84685,7e-05,18.46772]
[1776435109379,41.16,77161.03,0.0,0.84723,7e-05,18.43804]
[1776435110387,41.16,77166.12,0.0,0.84761,7e-05,18.40877]
[1776435112400,41.15,77173.76,0.0,0.84818,7e-05,18.36486]
[1776435114414,41.15,77165.64,0.0,0.8476,7e-05,18.40995]
[1776435115720,41.14,77156.89,0.0,0.84701,7e-05,18.45517]
[1776435117435,41.14,77148.47,0.0,0.8464,7e-05,18.50173]
[1776435119451,41.14,77154.66,0.0,0.84687,7e-05,18.46587]
[1776435122470,41.14,77146.27,0.0,0.84627,7e-05,18.51179]
[1776435124484,41.13,77141.26,0.0,0.84591,7e-05,18.53899]
[1776435125794,41.13,77135.66,0.0,0.8455,7e-05,18.56998]
[1776435130527,41.13,77146.97,0.0,0.84637,7e-05,18.50335]
[1776435131533,41.12,77152.88,0.0,0.84682,7e-05,18.46937]
[1776435136568,41.12,77152.32,0.0,0.84681,7e-05,18.47005]
[1776435139593,41.12,77147.23,0.0,0.84645,7e-05,18.49732]
[1776435140598,41.11,77136.1,0.0,0.84564,7e-05,18.55952]
[1776435141611,41.11,77124.77,0.0,0.8448,7e-05,18.62346]
[1776435142612,41.11,77115.55,0.0,0.84412,7e-05,18.67443]
[1776435143618,41.1,77105.41,0.0,0.84344,7e-05,18.72558]
[1776435145935,41.07,77092.0,0.0,0.8426,8e-05,18.78886]
[1776435148659,41.04,77079.8,0.0,0.84184,8e-05,18.84499]
[1776435149662,41.04,77078.61,0.0,0.84177,8e-05,18.85067]
[1776435154700,41.02,77076.47,0.0,0.84172,8e-05,18.85196]
[1776435155706,41.02,77082.26,0.0,0.84216,8e-05,18.81858]
[1776435156732,41.02,77093.6,0.0,0.84302,8e-05,18.75391]
[1776435157726,41.01,77100.05,0.0,0.84359,7e-05,18.71081]
[1776435158732,41.0,77114.52,0.0,0.84468,7e-05,18.6284]
[1776435160749,40.99,77107.33,0.0,0.84422,7e-05,18.66335]
[1776435161759,40.98,77107.26,0.0,0.84428,7e-05,18.65793]
[1776435164777,40.96,77088.83,0.0,0.84298,8e-05,18.75595]
[1776435165783,40.96,77082.71,0.0,0.84253,8e-05,18.7903]
[1776435167801,40.96,77081.86,0.0,0.84247,8e-05,18.79422]
[1776435171826,40.96,77070.32,0.0,0.84163,8e-05,18.85776]
[1776435172845,40.96,77071.25,0.0,0.8417,8e-05,18.85207]
[1776435177876,40.94,77074.51,0.0,0.84202,8e-05,18.82813]
[1776435182913,40.94,77081.59,0.0,0.84259,8e-05,18.78536]
[1776435184927,40.92,77075.41,0.0,0.84224,8e-05,18.8108]
[1776435189960,40.91,77074.91,0.0,0.84224,8e-05,18.81115]
[1776435193988,40.89,77068.81,0.0,0.84187,8e-05,18.83796]
[1776435196007,40.88,77062.95,0.0,0.84152,8e-05,18.86422]
[1776435197009,40.88,77045.76,0.0,0.84022,8e-05,18.96136]
[1776435198033,40.87,77049.33,0.0,0.8405,8e-05,18.94039]
[1776435199032,40.87,77054.76,0.0,0.84092,8e-05,18.9089]
[1776435200042,40.87,77071.57,0.0,0.8422,8e-05,18.81285]
[1776435202050,40.87,77094.08,0.0,0.84391,8e-05,18.68388]
[1776435203057,40.87,77111.88,0.0,0.84526,7e-05,18.58209]
[1776435204065,40.87,77111.15,0.0,0.84521,7e-05,18.58564]
[1776435209103,40.86,77111.21,0.0,0.84525,7e-05,18.58252]
[1776435212123,40.86,77104.61,0.0,0.84479,7e-05,18.6153]
[1776435215141,40.85,77112.36,0.0,0.84539,7e-05,18.57005]
[1776435220176,40.85,77103.56,0.0,0.84476,7e-05,18.61798]
[1776435222191,40.85,77097.37,0.0,0.8443,7e-05,18.65216]
[1776435227227,40.84,77097.24,0.0,0.84432,7e-05,18.65056]
[1776435230247,40.84,77110.55,0.0,0.84534,7e-05,18.57341]
[1776435232260,40.84,77124.28,0.0,0.84637,7e-05,18.49465]
[1776435235283,40.84,77118.94,0.0,0.84599,7e-05,18.52406]
[1776435236599,40.83,77102.36,0.0,0.84475,7e-05,18.61797]
[1776435237302,40.83,77102.36,0.0,0.84478,7e-05,18.61548]
[1776435238313,40.82,77082.86,0.0,0.84335,8e-05,18.72428]
[1776435239317,40.82,77075.98,0.0,0.84283,8e-05,18.76294]
[1776435242346,40.82,77081.85,0.0,0.84328,8e-05,18.7289]
[1776435243350,40.81,77087.7,0.0,0.84377,8e-05,18.69173]
[1776435244421,40.81,77094.2,0.0,0.84426,8e-05,18.65478]
[1776435245403,40.81,77102.74,0.0,0.84491,7e-05,18.60522]
[1776435246670,40.81,77106.34,0.0,0.84519,7e-05,18.58434]
[1776435249390,40.81,77112.01,0.0,0.84563,7e-05,18.55096]
[1776435250397,40.81,77117.19,0.0,0.84602,7e-05,18.52116]
[1776435254425,40.8,77124.2,0.0,0.84656,7e-05,18.47988]
[1776435256741,40.8,77129.7,0.0,0.84698,7e-05,18.44729]
[1776435259461,40.8,77143.73,0.0,0.84803,7e-05,18.36634]
[1776435260468,40.8,77144.12,0.0,0.84807,7e-05,18.36363]
[1776435265506,40.79,77141.84,0.0,0.84793,7e-05,18.37445]
[1776435266876,40.79,77104.06,0.0,0.84512,7e-05,18.58906]
[1776435267520,40.79,77104.06,0.0,0.84513,7e-05,18.5883]
[1776435268526,40.79,77094.33,0.0,0.8444,8e-05,18.64366]
[1776435269533,40.79,77097.09,0.0,0.84462,7e-05,18.62745]
[1776435271546,40.79,77098.95,0.0,0.84479,7e-05,18.61252]
[1776435276945,40.78,77092.55,0.0,0.84434,8e-05,18.64688]
[1776435278601,40.77,77087.35,0.0,0.84401,8e-05,18.67161]
[1776435282629,40.75,77093.41,0.0,0.84458,8e-05,18.62744]
[1776435287016,40.73,77101.68,0.0,0.84532,7e-05,18.57099]
[1776435289681,40.73,77114.6,0.0,0.84629,7e-05,18.49673]
[1776435290693,40.73,77118.54,0.0,0.84659,7e-05,18.47384]
[1776435291706,40.73,77123.6,0.0,0.84697,7e-05,18.44478]
[1776435295724,40.72,77127.44,0.0,0.84728,7e-05,18.42137]
[1776435300757,40.72,77123.77,0.0,0.84702,7e-05,18.44137]
[1776435302776,40.72,77129.63,0.0,0.84746,7e-05,18.40758]
[1776435307811,40.72,77129.55,0.0,0.84746,7e-05,18.40718]
[1776435310840,40.72,77122.86,0.0,0.84697,7e-05,18.44481]
[1776435311839,40.72,77131.63,0.0,0.84763,7e-05,18.39425]
[1776435313854,40.72,77138.01,0.0,0.8481,7e-05,18.35756]
[1776435318888,40.71,77139.28,0.0,0.84822,7e-05,18.34882]
[1776435320904,40.71,77148.85,0.0,0.84893,7e-05,18.29385]
[1776435321910,40.71,77149.09,0.0,0.84895,7e-05,18.29206]
[1776435325948,40.71,77161.84,0.0,0.8499,7e-05,18.21849]
[1776435327303,40.71,77174.85,0.0,0.85086,7e-05,18.14363]
[1776435328964,40.71,77184.92,0.0,0.8516,7e-05,18.086]
[1776435329969,40.71,77198.58,0.0,0.85259,7e-05,18.00796]
[1776435330976,40.71,77220.77,0.0,0.8542,7e-05,17.88124]
[1776435331983,40.7,77225.32,0.0,0.85455,7e-05,17.85128]
[1776435332993,40.7,77213.13,0.0,0.85368,7e-05,17.92047]
[1776435333998,40.7,77201.9,0.0,0.85287,7e-05,17.98464]
[1776435335015,40.7,77196.34,0.0,0.85246,7e-05,18.01643]
[1776435338029,40.7,77189.79,0.0,0.85199,7e-05,18.05364]
[1776435339034,40.7,77195.03,0.0,0.85237,7e-05,18.0237]
[1776435341050,40.7,77203.11,0.0,0.85296,7e-05,17.97761]
[1776435345080,40.7,77212.16,0.0,0.85361,7e-05,17.92597]
[1776435346092,40.7,77218.33,0.0,0.85406,7e-05,17.89072]
[1776435348101,40.7,77210.83,0.0,0.85352,7e-05,17.93331]
[1776435351123,40.7,77205.46,0.0,0.85314,7e-05,17.96331]
[1776435352129,40.7,77219.7,0.0,0.85417,7e-05,17.8817]
[1776435353136,40.7,77231.85,0.0,0.85504,7e-05,17.81227]
[1776435354143,40.7,77235.22,0.0,0.85529,7e-05,17.79293]
[1776435357165,40.7,77227.33,0.0,0.85473,7e-05,17.83745]
[1776435361193,40.7,77230.67,0.0,0.85498,7e-05,17.81767]
[1776435362202,40.7,77231.94,0.0,0.85507,7e-05,17.81028]
[1776435367235,40.7,77236.93,0.0,0.85543,7e-05,17.78123]
[1776435371268,40.69,77229.64,0.0,0.85492,7e-05,17.82227]
[1776435372275,40.69,77216.97,0.0,0.85401,7e-05,17.89404]
[1776435376304,40.69,77198.57,0.0,0.8527,7e-05,17.99766]
[1776435377312,40.69,77189.37,0.0,0.85203,7e-05,18.05003]
[1776435379325,40.69,77196.02,0.0,0.85252,7e-05,18.01185]
[1776435380333,40.69,77203.99,0.0,0.8531,7e-05,17.96621]
[1776435381339,40.69,77209.7,0.0,0.85351,7e-05,17.93351]
[1776435383353,40.69,77217.6,0.0,0.85409,7e-05,17.88789]
[1776435385368,40.69,77225.73,0.0,0.85468,7e-05,17.84106]
[1776435387381,40.69,77216.2,0.0,0.854,7e-05,17.89468]
[1776435389395,40.69,77208.81,0.0,0.85347,7e-05,17.93648]
[1776435391408,40.68,77214.52,0.0,0.85391,7e-05,17.89981]
[1776435393423,40.68,77224.81,0.0,0.85466,7e-05,17.8406]
[1776435395436,40.68,77237.12,0.0,0.85555,7e-05,17.7699]
[1776435400473,40.68,77236.83,0.0,0.85554,7e-05,17.77101]
[1776435401480,40.68,77229.56,0.0,0.85502,7e-05,17.81215]
[1776435406515,40.68,77232.48,0.0,0.85524,7e-05,17.79481]
[1776435408530,40.68,77237.17,0.0,0.85558,7e-05,17.76782]
[1776435410543,40.68,77243.37,0.0,0.85602,7e-05,17.73228]
[1776435413923,40.68,77231.72,0.0,0.85519,7e-05,17.7985]
[1776435415583,40.68,77231.04,0.0,0.85514,7e-05,17.80225]
[1776435420620,40.68,77240.01,0.0,0.85579,7e-05,17.75058]
[1776435421651,40.68,77242.27,0.0,0.85595,7e-05,17.73767]
[1776435423993,40.67,77233.94,0.0,0.85536,7e-05,17.78482]
[1776435427680,40.67,77240.99,0.0,0.85587,7e-05,17.74403]
[1776435428690,40.67,77244.27,0.0,0.85611,7e-05,17.72496]
[1776435432726,40.67,77237.01,0.0,0.85559,7e-05,17.76638]
[1776435434741,40.67,77233.77,0.0,0.85536,7e-05,17.78481]
[1776435439779,40.67,77236.26,0.0,0.85554,7e-05,17.77055]
[1776435444140,40.67,77215.57,0.0,0.85406,7e-05,17.88837]
[1776435445820,40.67,77199.88,0.0,0.85293,7e-05,17.9776]
[1776435446834,40.67,77193.97,0.0,0.8525,7e-05,18.011]
[1776435447835,40.67,77195.53,0.0,0.85262,7e-05,18.00175]
[1776435449851,40.67,77186.51,0.0,0.85197,7e-05,18.05251]
[1776435450857,40.67,77170.22,0.0,0.85079,7e-05,18.14522]
[1776435451865,40.67,77171.95,0.0,0.85094,7e-05,18.13157]
[1776435454210,40.67,77193.0,0.0,0.85248,7e-05,18.01098]
[1776435455892,40.67,77194.29,0.0,0.85258,7e-05,18.00327]
[1776435460931,40.66,77201.44,0.0,0.8531,7e-05,17.96194]
[1776435464282,40.66,77216.25,0.0,0.85418,7e-05,17.87685]
[1776435465967,40.66,77217.66,0.0,0.85428,7e-05,17.86838]
[1776435467981,40.66,77229.24,0.0,0.85512,7e-05,17.802]
[1776435468989,40.66,77234.39,0.0,0.85549,7e-05,17.77255]
[1776435470004,40.66,77227.32,0.0,0.85499,7e-05,17.81278]
[1776435471002,40.66,77224.95,0.0,0.85482,7e-05,17.82603]
[1776435472016,40.66,77217.56,0.0,0.85429,7e-05,17.86816]
[1776435474358,40.66,77216.05,0.0,0.85418,7e-05,17.87641]
[1776435476101,40.66,77206.29,0.0,0.85348,7e-05,17.9316]
[1776435477052,40.66,77186.89,0.0,0.85208,7e-05,18.04227]
[1776435478059,40.66,77192.07,0.0,0.85246,7e-05,18.01213]
[1776435479065,40.66,77199.73,0.0,0.85302,7e-05,17.96808]
[1776435480080,40.66,77209.17,0.0,0.85371,7e-05,17.91395]
[1776435481083,40.66,77215.27,0.0,0.85415,7e-05,17.87892]
[1776435483093,40.66,77210.04,0.0,0.85378,7e-05,17.90842]
[1776435488128,40.65,77211.61,0.0,0.85389,7e-05,17.89915]
[1776435490143,40.65,77205.17,0.0,0.85344,7e-05,17.93528]
[1776435493164,40.65,77218.56,0.0,0.85441,7e-05,17.858]
[1776435494499,40.65,77225.03,0.0,0.85488,7e-05,17.82092]
[1776435497194,40.65,77230.2,0.0,0.85526,7e-05,17.79094]
[1776435500213,40.65,77223.9,0.0,0.85481,7e-05,17.82633]
[1776435503241,40.65,77240.85,0.0,0.85603,7e-05,17.72928]
[1776435504250,40.65,77250.63,0.0,0.85673,7e-05,17.67336]
[1776435506263,40.65,77255.27,0.0,0.85706,7e-05,17.64707]
[1776435510320,40.65,77295.96,0.0,0.85993,7e-05,17.4152]
[1776435511314,40.65,77311.57,0.0,0.86104,7e-05,17.32328]
[1776435512322,40.65,77318.14,0.0,0.8615,7e-05,17.28589]
[1776435514334,40.65,77293.84,0.0,0.8598,7e-05,17.42423]
[1776435515341,40.65,77277.07,0.0,0.85862,7e-05,17.51954]
[1776435518363,40.65,77269.35,0.0,0.85808,7e-05,17.5636]
[1776435519371,40.65,77254.95,0.0,0.85705,7e-05,17.64574]
[1776435524406,40.65,77247.31,0.0,0.85651,7e-05,17.68964]
[1776435529441,40.65,77252.19,0.0,0.85685,7e-05,17.66214]
[1776435533475,40.65,77236.89,0.0,0.85576,7e-05,17.74957]
[1776435536496,40.65,77244.18,0.0,0.85628,7e-05,17.70805]
[1776435541530,40.65,77246.47,0.0,0.85643,7e-05,17.69531]
[1776435546565,40.65,77232.78,0.0,0.85545,7e-05,17.77365]
[1776435547572,40.65,77222.91,0.0,0.85475,7e-05,17.82983]
[1776435551942,40.65,77195.09,0.0,0.85274,7e-05,17.98827]
[1776435552607,40.65,77195.09,0.0,0.85274,7e-05,17.98822]
[1776435553613,40.65,77196.73,0.0,0.85286,7e-05,17.97893]
[1776435556637,40.65,77202.02,0.0,0.85324,7e-05,17.94863]
[1776435559695,40.65,77177.92,0.0,0.8515,7e-05,18.0859]
[1776435562011,40.65,77177.23,0.0,0.85145,7e-05,18.0898]
[1776435564025,40.65,77184.07,0.0,0.85195,7e-05,18.05054]
[1776435565712,40.65,77185.95,0.0,0.85209,7e-05,18.03949]
[1776435566717,40.65,77195.38,0.0,0.85277,7e-05,17.98568]
[1776435567723,40.65,77209.67,0.0,0.85382,7e-05,17.90336]
[1776435568729,40.65,77222.8,0.0,0.85476,7e-05,17.82846]
[1776435569736,40.65,77220.47,0.0,0.8546,7e-05,17.84134]
[1776435574096,40.64,77214.14,0.0,0.85418,7e-05,17.87331]
[1776435575778,40.64,77210.83,0.0,0.85394,7e-05,17.89172]
[1776435578799,40.64,77225.87,0.0,0.85503,7e-05,17.8051]
[1776435579809,40.64,77229.52,0.0,0.8553,7e-05,17.78411]
[1776435580818,40.64,77236.17,0.0,0.85578,7e-05,17.74605]
[1776435581825,40.64,77239.51,0.0,0.85602,7e-05,17.72671]
[1776435584169,40.64,77238.53,0.0,0.85595,7e-05,17.73179]
[1776435589879,40.64,77242.2,0.0,0.85622,7e-05,17.71039]
[1776435591898,40.64,77260.32,0.0,0.85751,7e-05,17.60691]
[1776435592904,40.64,77269.01,0.0,0.85813,7e-05,17.5571]
[1776435594239,40.64,77268.35,0.0,0.85809,7e-05,17.56064]
[1776435596935,40.64,77274.55,0.0,0.85854,7e-05,17.52452]
[1776435597939,40.64,77296.32,0.0,0.86007,7e-05,17.40056]
[1776435598948,40.64,77297.16,0.0,0.86012,7e-05,17.39578]
[1776435599954,40.64,77306.06,0.0,0.86075,7e-05,17.34515]
[1776435600965,40.64,77311.05,0.0,0.8611,7e-05,17.31663]
[1776435605997,40.63,77316.54,0.0,0.86148,7e-05,17.28492]
[1776435611033,40.63,77314.42,0.0,0.86134,7e-05,17.29661]
[1776435615061,40.63,77309.74,0.0,0.86102,7e-05,17.32293]
[1776435620100,40.63,77305.46,0.0,0.86073,7e-05,17.34676]
[1776435623137,40.63,77271.22,0.0,0.85832,7e-05,17.5416]
[1776435624490,40.63,77238.32,0.0,0.85599,7e-05,17.72886]
[1776435625182,40.63,77238.32,0.0,0.85599,7e-05,17.72862]
[1776435626139,40.63,77265.46,0.0,0.85792,7e-05,17.57389]
[1776435627150,40.63,77289.83,0.0,0.85964,7e-05,17.43484]
[1776435628157,40.63,77297.07,0.0,0.86015,7e-05,17.39336]
[1776435629160,40.63,77288.71,0.0,0.85957,7e-05,17.44096]
[1776435630211,40.63,77284.45,0.0,0.85927,7e-05,17.46517]
[1776435631188,40.63,77279.73,0.0,0.85896,7e-05,17.4884]
[1776435633205,40.63,77270.5,0.0,0.85831,7e-05,17.54105]
[1776435634566,40.63,77289.05,0.0,0.85962,7e-05,17.43522]
[1776435635216,40.63,77289.05,0.0,0.85962,7e-05,17.43517]
[1776435638237,40.63,77277.24,0.0,0.85879,7e-05,17.5022]
[1776435641262,40.63,77289.37,0.0,0.85965,7e-05,17.43273]
[1776435642265,40.63,77294.69,0.0,0.86002,7e-05,17.40241]
[1776435644639,40.63,77300.54,0.0,0.86043,7e-05,17.36917]
[1776435646312,40.63,77290.08,0.0,0.8597,7e-05,17.42877]
[1776435647321,40.63,77282.15,0.0,0.85914,7e-05,17.47388]
[1776435648330,40.63,77285.6,0.0,0.85938,7e-05,17.45412]
[1776435649339,40.63,77291.22,0.0,0.85978,7e-05,17.42203]
[1776435650347,40.63,77296.61,0.0,0.86016,7e-05,17.39129]
[1776435652378,40.63,77304.55,0.0,0.86071,7e-05,17.3461]
[1776435654389,40.63,77313.5,0.0,0.86133,7e-05,17.29528]
[1776435655403,40.63,77333.16,0.0,0.8627,7e-05,17.18339]
[1776435656402,40.63,77333.16,0.0,0.8627,7e-05,17.1834]
[1776435657409,40.63,77340.32,0.0,0.8632,7e-05,17.14254]
[1776435658419,40.63,77340.44,0.0,0.8632,7e-05,17.14176]
[1776435660434,40.63,77335.12,0.0,0.86283,7e-05,17.17222]
[1776435661440,40.63,77330.18,0.0,0.86249,7e-05,17.20036]
[1776435663452,40.63,77326.06,0.0,0.86221,7e-05,17.2238]
[1776435667488,40.63,77309.45,0.0,0.86105,7e-05,17.31847]
[1776435668582,40.63,77304.08,0.0,0.86068,7e-05,17.34908]
[1776435669513,40.63,77292.07,0.0,0.85984,7e-05,17.41746]
[1776435670522,40.63,77298.63,0.0,0.8603,7e-05,17.38003]
[1776435671527,40.63,77301.92,0.0,0.86053,7e-05,17.36127]
[1776435673552,40.63,77295.62,0.0,0.86008,7e-05,17.39731]
[1776435675555,40.63,77293.36,0.0,0.85992,7e-05,17.41045]
[1776435677578,40.63,77299.31,0.0,0.86034,7e-05,17.37663]
[1776435679585,40.63,77305.25,0.0,0.86075,7e-05,17.3427]
[1776435681604,40.63,77308.09,0.0,0.86095,7e-05,17.32656]
[1776435682604,40.63,77301.93,0.0,0.86052,7e-05,17.36164]
[1776435683622,40.63,77298.03,0.0,0.86025,7e-05,17.38381]
[1776435684622,40.63,77307.81,0.0,0.86093,7e-05,17.32809]
[1776435685629,40.63,77324.97,0.0,0.86213,7e-05,17.2305]
[1776435686637,40.63,77324.73,0.0,0.86211,7e-05,17.23202]
[1776435689657,40.63,77335.07,0.0,0.86282,7e-05,17.17351]
[1776435690667,40.63,77337.09,0.0,0.86296,7e-05,17.16205]
[1776435694693,40.63,77342.87,0.0,0.86338,7e-05,17.12595]
[1776435696706,40.63,77347.57,0.0,0.8637,7e-05,17.09943]
[1776435701756,40.63,77347.82,0.0,0.86371,7e-05,17.09868]
[1776435703755,40.63,77353.5,0.0,0.86409,7e-05,17.06675]
[1776435705770,40.63,77358.2,0.0,0.86441,7e-05,17.0405]
[1776435710806,40.64,77352.62,0.0,0.86401,7e-05,17.07348]
[1776435715839,40.64,77355.64,0.0,0.86421,7e-05,17.05762]
[1776435718977,40.64,77393.97,0.0,0.86681,7e-05,16.84081]
[1776435719893,40.64,77427.12,0.0,0.86903,7e-05,16.65342]
[1776435720887,40.64,77424.08,0.0,0.86884,7e-05,16.67012]
[1776435721896,40.64,77414.93,0.0,0.86822,7e-05,16.72205]
[1776435722900,40.64,77397.2,0.0,0.86703,7e-05,16.82251]
[1776435723906,40.64,77400.69,0.0,0.86726,7e-05,16.80293]
[1776435724913,40.64,77407.03,0.0,0.86768,7e-05,16.76723]
[1776435725921,40.64,77413.18,0.0,0.8681,7e-05,16.73269]
[1776435727936,40.64,77410.88,0.0,0.86794,7e-05,16.74587]
[1776435729948,40.64,77415.09,0.0,0.86822,7e-05,16.72257]
[1776435730955,40.64,77427.7,0.0,0.86906,7e-05,16.65133]
[1776435731962,40.64,77428.09,0.0,0.86908,7e-05,16.6493]
[1776435734986,40.64,77436.73,0.0,0.86965,7e-05,16.60126]
[1776435735994,40.64,77448.12,0.0,0.8704,7e-05,16.5372]
[1776435737002,40.64,77458.6,0.0,0.8711,7e-05,16.47818]
[1776435738021,40.65,77458.71,0.0,0.8711,7e-05,16.47777]
[1776435739022,40.65,77474.44,0.0,0.87213,7e-05,16.38928]
[1776435740049,40.65,77494.8,0.0,0.87346,7e-05,16.2747]
[1776435741035,40.65,77499.87,0.0,0.87379,7e-05,16.24642]
[1776435743044,40.65,77501.92,0.0,0.87391,6e-05,16.23597]
[1776435748079,40.65,77504.54,0.0,0.87405,6e-05,16.22398]
[1776435750094,40.66,77497.68,0.0,0.87359,7e-05,16.26364]
[1776435751104,40.66,77503.42,0.0,0.87398,6e-05,16.22842]
[1776435752107,40.66,77505.71,0.0,0.87413,6e-05,16.21583]
[1776435754121,40.66,77500.67,0.0,0.87379,7e-05,16.24481]
[1776435755466,40.66,77497.27,0.0,0.87357,7e-05,16.26444]
[1776435758156,40.66,77488.77,0.0,0.87301,7e-05,16.31296]
[1776435759161,40.66,77472.82,0.0,0.87195,7e-05,16.40347]
[1776435760172,40.66,77466.84,0.0,0.87156,7e-05,16.43717]
[1776435762182,40.66,77481.41,0.0,0.87251,7e-05,16.35556]
[1776435763190,40.66,77489.34,0.0,0.87302,7e-05,16.31167]
[1776435764200,40.67,77494.76,0.0,0.87337,7e-05,16.28137]
[1776435767221,40.67,77505.46,0.0,0.87406,6e-05,16.22191]
[1776435770247,40.67,77500.03,0.0,0.8737,7e-05,16.25295]
[1776435775606,40.67,77491.89,0.0,0.87316,7e-05,16.30011]
[1776435777306,40.67,77474.39,0.0,0.87201,7e-05,16.3988]
[1776435778314,40.67,77461.55,0.0,0.87116,7e-05,16.4711]
[1776435779314,40.67,77451.92,0.0,0.87053,7e-05,16.52526]
[1776435780330,40.67,77446.88,0.0,0.8702,7e-05,16.5537]
[1776435782341,40.67,77437.66,0.0,0.86957,7e-05,16.60652]
[1776435785680,40.67,77445.53,0.0,0.87008,7e-05,16.56354]
[1776435790404,40.68,77437.33,0.0,0.86952,7e-05,16.61129]
[1776435794434,40.68,77429.67,0.0,0.869,7e-05,16.65545]
[1776435795761,40.68,77402.44,0.0,0.86717,7e-05,16.8095]
[1776435797462,40.68,77412.66,0.0,0.86786,7e-05,16.75198]
[1776435800473,40.68,77407.35,0.0,0.86749,7e-05,16.78266]
[1776435802488,40.68,77397.71,0.0,0.86684,7e-05,16.83769]
[1776435806586,40.68,77401.19,0.0,0.86706,7e-05,16.81863]
[1776435808542,40.68,77423.91,0.0,0.86859,7e-05,16.69016]
[1776435809547,40.69,77430.57,0.0,0.86903,7e-05,16.65307]
[1776435812902,40.69,77420.76,0.0,0.86839,7e-05,16.70555]
[1776435817604,40.69,77425.82,0.0,0.86872,7e-05,16.67742]
[1776435818618,40.69,77440.76,0.0,0.86971,7e-05,16.5935]
[1776435819618,40.69,77445.78,0.0,0.87004,7e-05,16.5655]
[1776435822972,40.69,77438.74,0.0,0.86956,7e-05,16.6062]
[1776435827677,40.69,77448.24,0.0,0.87018,7e-05,16.5541]
[1776435829688,40.7,77454.84,0.0,0.87056,7e-05,16.52147]
[1776435830695,40.7,77461.91,0.0,0.87103,7e-05,16.48188]
[1776435831701,40.7,77467.22,0.0,0.87137,7e-05,16.45226]
[1776435833044,40.7,77476.07,0.0,0.87195,7e-05,16.40277]
[1776435835730,40.71,77481.18,0.0,0.87227,7e-05,16.3751]
[1776435837757,40.71,77541.42,0.0,0.87618,6e-05,16.03691]
[1776435838765,40.71,77632.09,0.0,0.88188,6e-05,15.53147]
[1776435839794,40.7,77648.57,0.0,0.88294,6e-05,15.43649]
[1776435840805,40.7,77653.57,0.0,0.88324,6e-05,15.40939]
[1776435841938,40.7,77674.21,0.0,0.8845,6e-05,15.29507]
[1776435843156,40.7,77635.4,0.0,0.88212,6e-05,15.51022]
[1776435844858,40.71,77617.4,0.0,0.88098,6e-05,15.61238]
[1776435846885,40.71,77605.15,0.0,0.88021,6e-05,15.68079]
[1776435847878,40.71,77587.78,0.0,0.87912,6e-05,15.77802]
[1776435848886,40.71,77571.89,0.0,0.87811,6e-05,15.86685]
[1776435849892,40.71,77555.25,0.0,0.87706,6e-05,15.95987]
[1776435851912,40.71,77545.0,0.0,0.8764,6e-05,16.01711]
[1776435855933,40.71,77550.74,0.0,0.87678,6e-05,15.98448]
[1776435857947,40.71,77559.59,0.0,0.87734,6e-05,15.93495]
[1776435861980,40.71,77537.54,0.0,0.8759,6e-05,16.06132]
[1776435863305,40.71,77530.76,0.0,0.87546,6e-05,16.09941]
[1776435863999,40.71,77530.76,0.0,0.87546,6e-05,16.09942]
[1776435865000,40.71,77525.71,0.0,0.87514,6e-05,16.12778]
[1776435870035,40.71,77520.15,0.0,0.87478,6e-05,16.15898]
[1776435874065,40.71,77527.26,0.0,0.87526,6e-05,16.11559]
[1776435875076,40.71,77547.99,0.0,0.87659,6e-05,15.99946]
[1776435876081,40.71,77576.78,0.0,0.87842,6e-05,15.83854]
[1776435877085,40.71,77585.59,0.0,0.87897,6e-05,15.78931]
[1776435878094,40.71,77572.5,0.0,0.87815,6e-05,15.86226]
[1776435879115,40.71,77568.51,0.0,0.8779,6e-05,15.88442]
[1776435884140,40.71,77566.52,0.0,0.87776,6e-05,15.89696]
[1776435885145,40.72,77562.22,0.0,0.87745,6e-05,15.92431]
[1776435888169,40.73,77568.12,0.0,0.87779,6e-05,15.89442]
[1776435890185,40.73,77578.79,0.0,0.87846,6e-05,15.83547]
[1776435891193,40.73,77587.6,0.0,0.87901,6e-05,15.78644]
[1776435892197,40.73,77589.94,0.0,0.87916,6e-05,15.77358]
[1776435893206,40.73,77595.64,0.0,0.87951,6e-05,15.74201]
[1776435894216,40.73,77603.59,0.0,0.88001,6e-05,15.69797]
[1776435895250,40.73,77617.19,0.0,0.88086,6e-05,15.62228]
[1776435896228,40.73,77617.19,0.0,0.88085,6e-05,15.62244]
[1776435897235,40.73,77598.93,0.0,0.87971,6e-05,15.72398]
[1776435898262,40.73,77590.69,0.0,0.8792,6e-05,15.76966]
[1776435899250,40.73,77588.76,0.0,0.87908,6e-05,15.7804]
[1776435900256,40.73,77580.61,0.0,0.87856,6e-05,15.82606]
[1776435902277,40.73,77586.58,0.0,0.87893,6e-05,15.79333]
[1776435903290,40.74,77591.33,0.0,0.87917,6e-05,15.77217]
[1776435904290,40.74,77582.59,0.0,0.87862,6e-05,15.8209]
[1776435905298,40.75,77577.42,0.0,0.87825,6e-05,15.85373]
[1776435909331,40.78,77584.93,0.0,0.87858,6e-05,15.82564]
[1776435910338,40.78,77592.16,0.0,0.87902,6e-05,15.7867]
[1776435911349,40.79,77595.02,0.0,0.87915,6e-05,15.77508]
[1776435916383,40.81,77599.02,0.0,0.87929,6e-05,15.76288]
[1776435918396,40.81,77606.39,0.0,0.87975,6e-05,15.72177]
[1776435919405,40.81,77599.24,0.0,0.87931,6e-05,15.76144]
[1776435924438,40.81,77601.41,0.0,0.87945,6e-05,15.74891]
[1776435929473,40.8,77597.42,0.0,0.8792,6e-05,15.77094]
[1776435930480,40.8,77607.44,0.0,0.87983,6e-05,15.71521]
[1776435931490,40.81,77615.27,0.0,0.88033,6e-05,15.66886]
[1776435932494,40.81,77639.99,0.0,0.88186,6e-05,15.53222]
[1776435933504,40.81,77627.73,0.0,0.8811,6e-05,15.6002]
[1776435934508,40.81,77621.29,0.0,0.8807,6e-05,15.63636]
[1776435935512,40.81,77620.93,0.0,0.88067,6e-05,15.63873]
[1776435936522,40.81,77612.74,0.0,0.88016,6e-05,15.68459]
[1776435937530,40.81,77615.71,0.0,0.88034,6e-05,15.66839]
[1776435940559,40.81,77626.07,0.0,0.88097,6e-05,15.61164]
[1776435941557,40.81,77628.02,0.0,0.88109,6e-05,15.60101]
[1776435944578,40.81,77613.95,0.0,0.88021,6e-05,15.67971]
[1776435945586,40.81,77621.92,0.0,0.88071,6e-05,15.63556]
[1776435946592,40.81,77631.36,0.0,0.88129,6e-05,15.58337]
[1776435947602,40.81,77637.23,0.0,0.88165,6e-05,15.55109]
[1776435948947,40.82,77633.54,0.0,0.88142,6e-05,15.57219]
[1776435950621,40.82,77632.31,0.0,0.88133,6e-05,15.57955]
[1776435955667,40.82,77631.29,0.0,0.88124,6e-05,15.58796]
[1776435959018,40.82,77623.64,0.0,0.88075,6e-05,15.63205]
[1776435960690,40.83,77623.28,0.0,0.88072,6e-05,15.63508]
[1776435965725,40.83,77622.59,0.0,0.88066,6e-05,15.64008]
[1776435970776,40.83,77629.12,0.0,0.88105,6e-05,15.60484]
[1776435971782,40.83,77663.7,0.0,0.88318,6e-05,15.41405]
[1776435972789,40.83,77668.8,0.0,0.88349,6e-05,15.38625]
[1776435973798,40.83,77680.43,0.0,0.88419,6e-05,15.32205]
[1776435974803,40.84,77709.02,0.0,0.88587,6e-05,15.16936]
[1776435975815,40.84,77718.86,0.0,0.88646,6e-05,15.11527]
[1776435976820,40.84,77713.24,0.0,0.88612,6e-05,15.14656]
[1776435977849,40.84,77707.03,0.0,0.88575,6e-05,15.18084]
[1776435979173,40.84,77680.86,0.0,0.88416,6e-05,15.325]
[1776435979844,40.84,77680.86,0.0,0.88417,6e-05,15.32492]
[1776435982860,40.84,77687.52,0.0,0.88457,6e-05,15.28852]
[1776435987896,40.85,77678.18,0.0,0.88397,6e-05,15.34314]
[1776435989249,40.85,77648.73,0.0,0.88216,6e-05,15.50586]
[1776435990924,40.85,77626.95,0.0,0.88082,6e-05,15.62632]
[1776435992950,40.85,77611.33,0.0,0.87987,6e-05,15.7096]
[1776435993947,40.85,77627.7,0.0,0.88089,6e-05,15.61876]
[1776435996994,40.85,77675.7,0.0,0.88384,6e-05,15.35325]
[1776435997993,40.85,77687.01,0.0,0.88453,6e-05,15.29038]
[1776435999372,40.85,77686.15,0.0,0.88448,6e-05,15.29508]
[1776436002019,40.85,77697.72,0.0,0.88518,6e-05,15.23123]
[1776436003029,40.85,77699.99,0.0,0.88532,6e-05,15.21877]
[1776436005038,40.85,77706.94,0.0,0.88574,6e-05,15.18063]
[1776436006045,40.85,77700.42,0.0,0.88534,6e-05,15.2166]
[1776436007052,40.85,77703.09,0.0,0.8855,6e-05,15.20195]
[1776436008059,40.85,77686.47,0.0,0.8845,6e-05,15.29354]
[1776436009448,40.85,77680.56,0.0,0.88413,6e-05,15.32632]
[1776436011092,40.85,77691.83,0.0,0.88482,6e-05,15.26452]
[1776436012090,40.85,77694.72,0.0,0.88499,6e-05,15.24885]
[1776436016119,40.85,77697.83,0.0,0.88517,6e-05,15.23234]
[1776436021154,40.85,77694.25,0.0,0.88495,6e-05,15.25219]
[1776436022161,40.85,77684.54,0.0,0.88436,6e-05,15.30571]
[1776436023198,40.85,77687.58,0.0,0.88454,6e-05,15.28915]
[1776436025185,40.85,77688.46,0.0,0.88459,6e-05,15.28477]
[1776436028205,40.85,77683.3,0.0,0.88427,6e-05,15.31391]
[1776436029591,40.86,77681.63,0.0,0.88417,6e-05,15.32348]
[1776436031268,40.86,77688.02,0.0,0.88455,6e-05,15.28844]
[1776436033244,40.86,77691.65,0.0,0.88477,6e-05,15.26862]
[1776436038278,40.86,77690.82,0.0,0.88472,6e-05,15.27323]
[1776436042307,40.86,77693.31,0.0,0.88487,6e-05,15.25968]
[1776436045328,40.86,77684.11,0.0,0.88431,6e-05,15.31052]
[1776436046339,40.86,77677.35,0.0,0.8839,6e-05,15.34804]
[1776436047345,40.86,77673.52,0.0,0.88366,6e-05,15.36936]
[1776436052385,40.86,77679.71,0.0,0.88405,6e-05,15.33266]
[1776436053387,40.86,77687.3,0.0,0.88451,6e-05,15.291]
[1776436054396,40.86,77690.48,0.0,0.8847,6e-05,15.27371]
[1776436057415,40.86,77696.15,0.0,0.88503,6e-05,15.2433]
[1776436062454,40.86,77701.67,0.0,0.88535,6e-05,15.21446]
[1776436063459,40.86,77708.05,0.0,0.88573,6e-05,15.17971]
[1776436064471,40.87,77710.05,0.0,0.88585,6e-05,15.16911]
[1776436066480,40.87,77721.69,0.0,0.88654,6e-05,15.10548]
[1776436067485,40.87,77724.02,0.0,0.88668,6e-05,15.09292]
[1776436070507,40.87,77729.46,0.0,0.887,6e-05,15.06379]
[1776436072526,40.87,77739.96,0.0,0.88762,6e-05,15.00677]
[1776436073529,40.87,77752.17,0.0,0.88833,6e-05,14.9407]
[1776436076550,40.87,77746.64,0.0,0.888,6e-05,14.97182]
[1776436078565,40.87,77744.2,0.0,0.88784,6e-05,14.98594]
[1776436082594,40.88,77734.66,0.0,0.88726,6e-05,15.03957]
[1776436083605,40.88,77732.34,0.0,0.88712,6e-05,15.05255]
[1776436084607,40.88,77720.89,0.0,0.88644,6e-05,15.11561]
[1776436085617,40.88,77716.78,0.0,0.88618,6e-05,15.13857]
[1776436087628,40.88,77711.39,0.0,0.88586,6e-05,15.16865]
[1776436092671,40.88,77709.3,0.0,0.88572,6e-05,15.18072]
[1776436097706,40.88,77708.14,0.0,0.88565,6e-05,15.18733]
[1776436100724,40.88,77713.23,0.0,0.88596,6e-05,15.15956]
[1776436103746,40.88,77703.6,0.0,0.88537,6e-05,15.21275]
[1776436104755,40.88,77688.4,0.0,0.88445,6e-05,15.29668]
[1776436105759,40.88,77688.89,0.0,0.88448,6e-05,15.29421]
[1776436106768,40.88,77670.89,0.0,0.88338,6e-05,15.39359]
[1776436107773,40.88,77670.56,0.0,0.88336,6e-05,15.39541]
[1776436112809,40.88,77667.68,0.0,0.88321,6e-05,15.4078]
[1776436114825,40.88,77642.51,0.0,0.88166,6e-05,15.54683]
[1776436115851,40.88,77643.23,0.0,0.88171,6e-05,15.54261]
[1776436116839,40.88,77636.74,0.0,0.88131,6e-05,15.57829]
[1776436117845,40.88,77629.45,0.0,0.88086,6e-05,15.61865]
[1776436118854,40.88,77628.91,0.0,0.88083,6e-05,15.62158]
[1776436121876,40.88,77616.36,0.0,0.88005,6e-05,15.69095]
[1776436122885,40.88,77608.58,0.0,0.87956,6e-05,15.73396]
[1776436123896,40.88,77607.19,0.0,0.87948,6e-05,15.7417]
[1776436125904,40.88,77598.09,0.0,0.87891,6e-05,15.79224]
[1776436126911,40.88,77591.65,0.0,0.8785,6e-05,15.82798]
[1776436128925,40.88,77592.16,0.0,0.87854,6e-05,15.82496]
[1776436133960,40.88,77590.27,0.0,0.87842,6e-05,15.83492]
[1776436136982,40.88,77574.77,0.0,0.87745,6e-05,15.92082]
[1776436137988,40.88,77572.26,0.0,0.87729,6e-05,15.93455]
[1776436142016,40.88,77577.81,0.0,0.87765,6e-05,15.90262]
[1776436147052,40.87,77576.16,0.0,0.87756,6e-05,15.91086]
[1776436149076,40.87,77568.45,0.0,0.87708,6e-05,15.95335]
[1776436150474,40.87,77541.12,0.0,0.87533,6e-05,16.10574]
[1776436151083,40.87,77541.41,0.0,0.87535,6e-05,16.10389]
[1776436156119,40.87,77539.73,0.0,0.87527,6e-05,16.11132]
[1776436158139,40.87,77546.21,0.0,0.87569,6e-05,16.07419]
[1776436159145,40.87,77534.05,0.0,0.87491,6e-05,16.14209]
[1776436160549,40.87,77528.25,0.0,0.87455,6e-05,16.1738]
[1776436161163,40.86,77528.25,0.0,0.87456,6e-05,16.17318]
[1776436162167,40.86,77527.22,0.0,0.8745,6e-05,16.17838]
[1776436164195,40.86,77521.58,0.0,0.87414,6e-05,16.20902]
[1776436165191,40.86,77503.38,0.0,0.87297,7e-05,16.3105]
[1776436166195,40.86,77489.27,0.0,0.87205,7e-05,16.38928]
[1776436167202,40.86,77488.04,0.0,0.87198,7e-05,16.39554]
[1776436170623,40.86,77509.79,0.0,0.87341,6e-05,16.27224]
[1776436171257,40.85,77509.79,0.0,0.87344,6e-05,16.26825]
[1776436172260,40.85,77505.12,0.0,0.87314,6e-05,16.29392]
[1776436173265,40.85,77499.23,0.0,0.87276,7e-05,16.32641]
[1776436175278,40.85,77493.44,0.0,0.87239,7e-05,16.35825]
[1776436176285,40.85,77485.98,0.0,0.87191,7e-05,16.39974]
[1776436177292,40.85,77484.91,0.0,0.87184,7e-05,16.40534]
[1776436179306,40.85,77476.68,0.0,0.87131,7e-05,16.45069]
[1776436180712,40.85,77465.14,0.0,0.87055,7e-05,16.51548]
[1776436182340,40.85,77459.34,0.0,0.87018,7e-05,16.54681]
[1776436183347,40.85,77453.17,0.0,0.86978,7e-05,16.58112]
[1776436184355,40.84,77452.55,0.0,0.86974,7e-05,16.58419]
[1776436188383,40.84,77449.15,0.0,0.86955,7e-05,16.60063]
[1776436192411,40.83,77456.06,0.0,0.87004,7e-05,16.55896]
[1776436197446,40.83,77462.15,0.0,0.87048,7e-05,16.52139]
[1776436198453,40.83,77468.36,0.0,0.87089,7e-05,16.48587]
[1776436199460,40.82,77473.3,0.0,0.87123,7e-05,16.45755]
[1776436201475,40.82,77476.93,0.0,0.87148,7e-05,16.43613]
[1776436203495,40.82,77487.76,0.0,0.8722,7e-05,16.37439]
[1776436204497,40.82,77503.1,0.0,0.8732,7e-05,16.28797]
[1776436205504,40.82,77502.24,0.0,0.87315,7e-05,16.29227]
[1776436210547,40.82,77506.09,0.0,0.87342,6e-05,16.26906]
[1776436211546,40.81,77505.57,0.0,0.87339,6e-05,16.27174]
[1776436214569,40.81,77515.78,0.0,0.87406,6e-05,16.21364]
[1776436215575,40.81,77521.65,0.0,0.87444,6e-05,16.18037]
[1776436217589,40.81,77527.86,0.0,0.87485,6e-05,16.1449]
[1776436219603,40.81,77537.26,0.0,0.87546,6e-05,16.09168]
[1776436220610,40.81,77525.7,0.0,0.87472,6e-05,16.15635]
[1776436221628,40.81,77523.05,0.0,0.87455,6e-05,16.17109]
[1776436223632,40.81,77522.95,0.0,0.87455,6e-05,16.1714]
[1776436224643,40.81,77529.99,0.0,0.875,6e-05,16.13189]
[1776436225650,40.81,77535.28,0.0,0.87534,6e-05,16.10223]
[1776436227659,40.81,77542.78,0.0,0.87583,6e-05,16.05957]
[1776436232696,40.8,77537.05,0.0,0.87551,6e-05,16.08598]
[1776436234711,40.8,77538.35,0.0,0.8756,6e-05,16.07847]
[1776436235717,40.8,77544.41,0.0,0.87599,6e-05,16.04412]
[1776436236723,40.8,77546.39,0.0,0.87612,6e-05,16.03264]
[1776436240750,40.8,77548.31,0.0,0.87626,6e-05,16.02038]
[1776436241758,40.8,77542.81,0.0,0.87591,6e-05,16.05074]
[1776436246794,40.79,77539.89,0.0,0.87575,6e-05,16.06502]
[1776436251833,40.79,77541.62,0.0,0.87588,6e-05,16.05313]
[1776436256864,40.78,77541.85,0.0,0.87592,6e-05,16.04979]
[1776436260893,40.78,77548.17,0.0,0.87634,6e-05,16.01281]
[1776436261954,40.78,77558.62,0.0,0.87701,6e-05,15.95407]
[1776436262912,40.78,77571.87,0.0,0.87786,6e-05,15.87985]
[1776436263916,40.78,77584.69,0.0,0.87867,6e-05,15.80822]
[1776436264926,40.78,77598.69,0.0,0.87955,6e-05,15.73019]
[1776436265929,40.78,77606.5,0.0,0.88004,6e-05,15.68677]
[1776436266942,40.78,77612.86,0.0,0.88044,6e-05,15.65102]
[1776436267944,40.78,77615.62,0.0,0.88062,6e-05,15.63534]
[1776436270965,40.78,77622.54,0.0,0.88105,6e-05,15.59647]
[1776436272979,40.78,77629.91,0.0,0.88151,6e-05,15.55553]
[1776436275000,40.78,77636.32,0.0,0.88191,6e-05,15.52006]
[1776436276004,40.78,77645.73,0.0,0.88249,6e-05,15.46798]
[1776436277013,40.78,77655.6,0.0,0.88309,6e-05,15.41349]
[1776436278014,40.78,77655.62,0.0,0.88309,6e-05,15.41336]
[1776436283066,40.78,77667.78,0.0,0.88383,6e-05,15.34621]
[1776436286086,40.78,77656.93,0.0,0.88317,6e-05,15.40642]
[1776436287096,40.78,77653.78,0.0,0.88297,6e-05,15.4241]
[1776436289109,40.78,77650.75,0.0,0.88278,6e-05,15.44121]
[1776436291524,40.78,77638.89,0.0,0.88207,6e-05,15.50343]
[1776436292130,40.78,77638.89,0.0,0.88207,6e-05,15.50367]
[1776436293136,40.78,77628.8,0.0,0.88145,6e-05,15.55964]
[1776436294145,40.78,77627.69,0.0,0.88138,6e-05,15.56605]
[1776436299181,40.78,77626.47,0.0,0.88129,6e-05,15.57399]
[1776436301594,40.78,77612.33,0.0,0.8804,6e-05,15.65324]
[1776436303208,40.78,77601.48,0.0,0.87972,6e-05,15.7137]
[1776436304214,40.78,77596.9,0.0,0.87943,6e-05,15.73924]
[1776436309249,40.78,77597.41,0.0,0.87946,6e-05,15.73653]
[1776436311663,40.78,77612.24,0.0,0.88039,6e-05,15.65432]
[1776436314286,40.79,77625.16,0.0,0.88119,6e-05,15.58288]
[1776436315298,40.79,77627.33,0.0,0.88132,6e-05,15.57111]
[1776436316305,40.79,77641.58,0.0,0.8822,6e-05,15.49208]
[1776436317313,40.79,77650.04,0.0,0.88272,6e-05,15.44562]
[1776436318321,40.79,77632.99,0.0,0.88167,6e-05,15.5402]
[1776436319327,40.79,77624.37,0.0,0.88113,6e-05,15.58805]
[1776436325369,40.79,77623.13,0.0,0.88105,6e-05,15.59504]
[1776436330404,40.79,77622.09,0.0,0.88099,6e-05,15.60088]
[1776436331805,40.79,77628.24,0.0,0.88137,6e-05,15.56678]
[1776436333425,40.79,77630.9,0.0,0.88153,6e-05,15.5522]
[1776436335439,40.79,77642.38,0.0,0.88224,6e-05,15.48835]
[1776436339470,40.79,77650.01,0.0,0.88272,6e-05,15.44591]
[1776436340475,40.79,77661.11,0.0,0.8834,6e-05,15.38446]
[1776436341880,40.79,77659.57,0.0,0.8833,6e-05,15.39306]
[1776436344547,40.79,77665.79,0.0,0.88368,6e-05,15.35887]
[1776436345519,40.79,77668.4,0.0,0.88384,6e-05,15.34456]
[1776436349545,40.79,77658.54,0.0,0.88323,6e-05,15.39977]
[1776436353575,40.79,77650.13,0.0,0.88272,6e-05,15.4442]
[1776436354586,40.79,77641.55,0.0,0.88219,6e-05,15.49198]
[1776436355592,40.79,77641.84,0.0,0.8822,6e-05,15.49056]
[1776436357604,40.79,77636.29,0.0,0.88186,6e-05,15.52168]
[1776436359617,40.79,77628.92,0.0,0.8814,6e-05,15.56286]
[1776436362022,40.79,77629.95,0.0,0.88146,6e-05,15.55733]
[1776436367674,40.8,77624.69,0.0,0.88113,6e-05,15.5872]
[1776436372710,40.8,77635.25,0.0,0.88178,6e-05,15.52887]
[1776436373716,40.8,77642.41,0.0,0.88222,6e-05,15.4891]
[1776436374725,40.8,77642.28,0.0,0.88221,6e-05,15.49006]
[1776436376738,40.8,77648.22,0.0,0.88257,6e-05,15.45766]
[1776436381789,40.8,77643.72,0.0,0.88228,6e-05,15.48388]
[1776436386806,40.8,77641.11,0.0,0.88211,6e-05,15.49947]
[1776436388820,40.8,77630.27,0.0,0.88143,6e-05,15.55999]
[1776436389827,40.8,77627.37,0.0,0.88125,6e-05,15.57621]
[1776436390845,40.8,77604.46,0.0,0.87982,6e-05,15.70381]
[1776436391842,40.8,77606.26,0.0,0.87993,6e-05,15.69398]
[1776436392848,40.8,77614.56,0.0,0.88045,6e-05,15.64806]
[1776436393855,40.8,77614.71,0.0,0.88045,6e-05,15.64749]
[1776436396878,40.81,77647.97,0.0,0.88251,6e-05,15.46361]
[1776436397885,40.81,77645.08,0.0,0.88233,6e-05,15.47968]
[1776436402920,40.81,77647.9,0.0,0.8825,6e-05,15.46401]
[1776436404938,40.81,77634.05,0.0,0.88164,6e-05,15.54117]
[1776436405946,40.81,77642.8,0.0,0.88218,6e-05,15.49288]
[1776436410981,40.81,77637.93,0.0,0.88187,6e-05,15.5209]
[1776436416016,40.81,77634.3,0.0,0.88166,6e-05,15.53827]
[1776436419051,40.81,77640.87,0.0,0.88206,6e-05,15.50235]
[1776436420090,40.81,77657.93,0.0,0.88311,6e-05,15.40792]
[1776436421060,40.81,77687.6,0.0,0.88492,6e-05,15.24415]
[1776436422067,40.81,77701.59,0.0,0.88576,6e-05,15.16738]
[1776436423074,40.81,77704.51,0.0,0.88593,6e-05,15.15146]
[1776436428107,40.81,77707.54,0.0,0.88611,6e-05,15.13564]
[1776436429115,40.81,77716.82,0.0,0.88666,6e-05,15.08479]
[1776436430123,40.82,77719.77,0.0,0.88683,6e-05,15.06911]
[1776436435160,40.82,77721.06,0.0,0.8869,6e-05,15.0631]
[1776436440197,40.82,77717.96,0.0,0.8867,6e-05,15.08178]
[1776436443214,40.82,77701.28,0.0,0.88569,6e-05,15.17405]
[1776436448249,40.82,77700.43,0.0,0.88563,6e-05,15.17919]
[1776436453726,40.82,77697.61,0.0,0.88545,6e-05,15.19565]
[1776436455394,40.83,77713.2,0.0,0.88639,6e-05,15.11033]
[1776436456306,40.83,77724.17,0.0,0.88704,6e-05,15.05032]
[1776436461342,40.83,77728.52,0.0,0.88729,6e-05,15.02779]
[1776436463800,40.83,77734.19,0.0,0.88762,6e-05,14.99724]
[1776436465373,40.83,77740.52,0.0,0.88799,6e-05,14.96321]
[1776436466396,40.83,77749.04,0.0,0.88849,6e-05,14.91696]
[1776436471413,40.83,77755.04,0.0,0.88885,6e-05,14.88232]
[1776436476451,40.84,77758.6,0.0,0.88903,6e-05,14.86506]
[1776436481493,40.84,77784.22,0.0,0.89052,6e-05,14.72679]
[1776436482495,40.84,77789.72,0.0,0.89083,6e-05,14.69774]
[1776436487529,40.85,77784.72,0.0,0.89052,6e-05,14.72696]
[1776436491565,40.85,77776.61,0.0,0.89002,6e-05,14.77326]
[1776436492617,40.85,77763.09,0.0,0.88922,6e-05,14.84772]
[1776436494029,40.85,77770.62,0.0,0.88966,6e-05,14.80745]
[1776436499631,40.86,77783.42,0.0,0.89038,6e-05,14.74061]
[1776436501646,40.86,77784.14,0.0,0.89041,6e-05,14.73712]
[1776436504107,40.87,77778.73,0.0,0.89004,6e-05,14.77181]
[1776436506695,40.89,77739.87,0.0,0.88764,6e-05,14.995]
[1776436507688,40.89,77735.16,0.0,0.88735,6e-05,15.02142]
[1776436509702,40.89,77729.5,0.0,0.887,6e-05,15.05354]
[1776436510718,40.89,77721.02,0.0,0.8865,6e-05,15.10005]
[1776436512723,40.9,77705.41,0.0,0.88554,6e-05,15.18717]
[1776436514180,40.9,77697.39,0.0,0.88505,6e-05,15.23188]
[1776436515743,40.9,77703.02,0.0,0.88539,6e-05,15.20092]
[1776436516752,40.9,77711.54,0.0,0.8859,6e-05,15.15463]
[1776436518764,40.9,77708.49,0.0,0.88571,6e-05,15.17173]
[1776436521787,40.9,77703.74,0.0,0.88542,6e-05,15.19881]
[1776436524252,40.9,77695.44,0.0,0.88491,6e-05,15.24521]
[1776436525821,40.9,77689.78,0.0,0.88456,6e-05,15.27654]
[1776436527843,40.9,77703.17,0.0,0.88537,6e-05,15.20331]
[1776436528849,40.9,77710.47,0.0,0.8858,6e-05,15.16344]
[1776436529850,40.91,77711.92,0.0,0.88589,6e-05,15.15577]
[1776436531864,40.91,77704.59,0.0,0.88546,6e-05,15.19323]
[1776436534332,40.91,77721.77,0.0,0.88649,6e-05,15.09973]
[1776436535895,40.91,77722.51,0.0,0.88652,6e-05,15.09646]
[1776436536896,40.91,77713.19,0.0,0.88596,6e-05,15.1476]
[1776436537902,40.91,77704.19,0.0,0.88542,6e-05,15.19735]
[1776436538914,40.91,77710.36,0.0,0.88579,6e-05,15.1637]
[1776436540924,40.91,77717.74,0.0,0.88622,6e-05,15.1238]
[1776436542937,40.91,77724.93,0.0,0.88665,6e-05,15.08507]
[1776436547973,40.92,77721.5,0.0,0.88642,6e-05,15.10565]
[1776436553008,40.92,77709.22,0.0,0.88567,6e-05,15.17465]
[1776436555025,40.92,77710.82,0.0,0.88576,6e-05,15.16631]
[1776436560061,40.92,77709.38,0.0,0.88566,6e-05,15.17543]
[1776436561066,40.92,77696.36,0.0,0.88487,6e-05,15.24719]
[1776436562075,40.92,77693.04,0.0,0.88467,6e-05,15.26557]
[1776436567112,40.92,77689.69,0.0,0.88446,6e-05,15.28442]
[1776436568115,40.92,77696.81,0.0,0.88489,6e-05,15.24534]
[1776436569135,40.92,77711.89,0.0,0.8858,6e-05,15.16264]
[1776436570129,40.93,77724.24,0.0,0.88654,6e-05,15.09516]
[1776436571139,40.93,77741.96,0.0,0.88759,6e-05,14.99847]
[1776436572147,40.93,77747.68,0.0,0.88793,6e-05,14.96742]
[1776436573158,40.93,77749.32,0.0,0.88802,6e-05,14.95874]
[1776436575169,40.93,77755.16,0.0,0.88836,6e-05,14.92748]
[1776436579197,40.93,77762.95,0.0,0.88881,6e-05,14.88642]
[1776436580215,40.93,77769.62,0.0,0.8892,6e-05,14.85003]
[1776436581213,40.93,77768.45,0.0,0.88912,6e-05,14.85703]
[1776436586244,40.94,77772.57,0.0,0.88934,6e-05,14.83669]
[1776436588258,40.94,77782.63,0.0,0.88992,6e-05,14.78323]
[1776436589267,40.94,77788.05,0.0,0.89024,6e-05,14.75373]
[1776436590272,40.94,77789.37,0.0,0.89031,6e-05,14.74726]
[1776436595307,40.94,77786.61,0.0,0.89015,6e-05,14.76056]
[1776436598329,40.95,77795.1,0.0,0.89062,6e-05,14.71622]
[1776436599335,40.95,77797.48,0.0,0.89075,6e-05,14.70396]
[1776436604374,40.96,77796.32,0.0,0.89065,6e-05,14.7143]
[1776436609409,40.96,77801.19,0.0,0.89089,6e-05,14.69114]
[1776436614447,40.97,77799.29,0.0,0.89076,6e-05,14.70405]
[1776436616458,40.97,77805.57,0.0,0.89111,6e-05,14.67128]
[1776436619494,40.97,77806.96,0.0,0.89117,6e-05,14.66587]
[1776436621513,40.98,77815.26,0.0,0.89162,6e-05,14.6231]
[1776436622509,40.98,77822.26,0.0,0.89202,6e-05,14.58546]
[1776436627546,40.98,77807.32,0.0,0.89114,6e-05,14.66892]
[1776436631577,40.99,77813.9,0.0,0.89149,6e-05,14.6362]
[1776436632601,40.99,77826.34,0.0,0.8922,6e-05,14.56943]
[1776436634065,40.99,77837.74,0.0,0.89284,6e-05,14.50845]
[1776436634720,40.99,77837.74,0.0,0.89284,6e-05,14.50915]
[1776436637625,41.0,77846.37,0.0,0.89332,6e-05,14.46402]
[1776436638630,41.0,77856.05,0.0,0.89386,6e-05,14.41232]
[1776436639638,41.0,77860.21,0.0,0.89409,6e-05,14.3905]
[1776436640648,41.0,77864.97,0.0,0.89435,6e-05,14.36615]
[1776436645681,41.01,77862.84,0.0,0.89419,6e-05,14.38095]
[1776436650718,41.01,77858.53,0.0,0.89392,6e-05,14.40732]
[1776436654210,41.02,77853.45,0.0,0.89363,6e-05,14.43317]
[1776436655752,41.03,77850.26,0.0,0.89339,6e-05,14.45659]
[1776436656760,41.03,77834.25,0.0,0.89246,6e-05,14.54369]
[1776436657767,41.03,77828.09,0.0,0.8921,6e-05,14.57761]
[1776436662801,41.04,77820.38,0.0,0.89163,6e-05,14.62234]
[1776436664289,41.04,77814.86,0.0,0.8913,6e-05,14.65275]
[1776436667836,41.04,77799.89,0.0,0.89042,6e-05,14.73584]
[1776436668843,41.04,77792.55,0.0,0.88998,6e-05,14.77628]
[1776436671864,41.05,77804.38,0.0,0.89065,6e-05,14.71422]
[1776436672871,41.05,77809.41,0.0,0.89093,6e-05,14.68765]
[1776436677907,41.07,77813.54,0.0,0.89107,6e-05,14.6756]
[1776436679924,41.08,77818.86,0.0,0.89129,6e-05,14.65486]
[1776436681938,41.11,77820.14,0.0,0.89121,6e-05,14.66328]
[1776436684445,41.13,77842.65,0.0,0.89241,6e-05,14.5504]
[1776436685961,41.13,77848.17,0.0,0.89272,6e-05,14.52128]
[1776436687979,41.13,77849.71,0.0,0.89279,6e-05,14.51432]
[1776436689995,41.13,77854.94,0.0,0.89308,6e-05,14.48755]
[1776436694515,41.15,77847.56,0.0,0.89256,6e-05,14.53651]
[1776436697043,41.16,77827.95,0.0,0.89142,6e-05,14.64415]
[1776436698052,41.16,77825.47,0.0,0.89127,6e-05,14.65804]
[1776436700067,41.16,77832.12,0.0,0.89164,6e-05,14.62313]
[1776436705100,41.16,77830.12,0.0,0.89149,6e-05,14.63706]
[1776436708142,41.17,77847.94,0.0,0.8925,6e-05,14.54305]
[1776436709183,41.17,77852.17,0.0,0.89273,6e-05,14.52092]
[1776436710160,41.17,77858.48,0.0,0.89308,6e-05,14.48765]
[1776436711165,41.17,77864.75,0.0,0.89346,6e-05,14.45102]
[1776436716200,41.18,77867.02,0.0,0.89356,6e-05,14.44173]
[1776436720228,41.18,77875.78,0.0,0.89403,6e-05,14.39687]
[1776436721287,41.18,77879.01,0.0,0.89421,6e-05,14.38009]
[1776436724262,41.19,77881.06,0.0,0.8943,6e-05,14.37086]
[1776436726276,41.2,77872.72,0.0,0.89377,6e-05,14.42173]
[1776436727281,41.21,77866.58,0.0,0.89337,6e-05,14.45981]
[1776436728290,41.21,77848.19,0.0,0.89231,6e-05,14.55938]
[1776436729297,41.21,77850.93,0.0,0.89247,6e-05,14.54522]
[1776436730303,41.21,77868.41,0.0,0.89346,6e-05,14.45164]
[1776436731310,41.21,77863.1,0.0,0.89315,6e-05,14.48088]
[1776436732317,41.21,77858.11,0.0,0.89286,6e-05,14.50836]
[1776436737357,41.22,77857.49,0.0,0.89279,6e-05,14.5149]
[1776436739372,41.22,77857.62,0.0,0.89278,6e-05,14.51538]
[1776436743397,41.23,77847.45,0.0,0.89218,6e-05,14.57238]
[1776436744411,41.23,77831.61,0.0,0.89127,6e-05,14.65768]
[1776436745411,41.23,77813.98,0.0,0.89024,6e-05,14.75389]
[1776436746420,41.23,77807.08,0.0,0.88984,6e-05,14.79164]
[1776436747425,41.23,77805.38,0.0,0.88973,6e-05,14.80152]
[1776436752463,41.24,77810.54,0.0,0.89,6e-05,14.7768]
[1776436757495,41.24,77816.72,0.0,0.89033,6e-05,14.74568]
[1776436759509,41.24,77826.05,0.0,0.89086,6e-05,14.69635]
[1776436760523,41.24,77827.1,0.0,0.89092,6e-05,14.69126]
[1776436764545,41.25,77845.05,0.0,0.89193,6e-05,14.5967]
[1776436765552,41.25,77850.47,0.0,0.89223,6e-05,14.56803]
[1776436767565,41.25,77855.99,0.0,0.89253,6e-05,14.53938]
[1776436768572,41.25,77860.7,0.0,0.8928,6e-05,14.51437]
[1776436770586,41.25,77866.97,0.0,0.89315,6e-05,14.48168]
[1776436774613,41.26,77873.58,0.0,0.89353,6e-05,14.44449]
[1776436779650,41.26,77876.05,0.0,0.89364,6e-05,14.43362]
[1776436784687,41.27,77864.04,0.0,0.89293,6e-05,14.50129]
[1776436785694,41.27,77863.6,0.0,0.8929,6e-05,14.50419]
[1776436788718,41.29,77869.42,0.0,0.89313,6e-05,14.48271]
[1776436793770,41.37,77873.37,0.0,0.89292,6e-05,14.50366]
[1776436795768,41.4,77881.33,0.0,0.8932,6e-05,14.4777]
[1776436796778,41.4,77884.69,0.0,0.89338,6e-05,14.46035]
[1776436801806,41.42,77885.33,0.0,0.89331,6e-05,14.46805]
[1776436805834,41.44,77889.04,0.0,0.89339,6e-05,14.46058]
[1776436807854,41.44,77899.71,0.0,0.89399,6e-05,14.40368]
[1776436808870,41.45,77897.88,0.0,0.89387,6e-05,14.41487]
[1776436810875,41.45,77881.66,0.0,0.89294,6e-05,14.5029]
[1776436811886,41.45,77880.02,0.0,0.89284,6e-05,14.51228]
[1776436816925,41.46,77878.18,0.0,0.89271,6e-05,14.52506]
[1776436817940,41.46,77898.75,0.0,0.89386,6e-05,14.41589]
[1776436818937,41.46,77911.29,0.0,0.89456,6e-05,14.34988]
[1776436819944,41.46,77914.22,0.0,0.89472,6e-05,14.33513]
[1776436821959,41.46,77919.32,0.0,0.89498,6e-05,14.30975]
[1776436823973,41.47,77929.03,0.0,0.8955,6e-05,14.25996]
[1776436825477,41.5,77932.67,0.0,0.89552,6e-05,14.25945]
[1776436831021,41.57,77928.18,0.0,0.89491,6e-05,14.31709]
[1776436832030,41.59,77921.73,0.0,0.89447,6e-05,14.35954]
[1776436833037,41.59,77920.49,0.0,0.89439,6e-05,14.36688]
[1776436834045,41.59,77928.44,0.0,0.89483,6e-05,14.32549]
[1776436835549,41.62,77931.6,0.0,0.89484,6e-05,14.32508]
[1776436838082,41.64,77924.34,0.0,0.89434,6e-05,14.37245]
[1776436841095,41.64,77921.78,0.0,0.89418,6e-05,14.38768]
[1776436846167,41.65,77919.78,0.0,0.89405,6e-05,14.40056]
[1776436848146,41.65,77929.06,0.0,0.89456,6e-05,14.35223]
[1776436849205,41.65,77930.45,0.0,0.89463,6e-05,14.34534]
[1776436851218,41.65,77908.22,0.0,0.89339,6e-05,14.46318]
[1776436852188,41.65,77902.27,0.0,0.89304,6e-05,14.49576]
[1776436853191,41.65,77905.67,0.0,0.89322,6e-05,14.47856]
[1776436854219,41.66,77912.74,0.0,0.89362,6e-05,14.4416]
[1776436855717,41.66,77912.22,0.0,0.89357,6e-05,14.4456]
[1776436858233,41.66,77904.37,0.0,0.89312,6e-05,14.48849]
[1776436859235,41.66,77900.86,0.0,0.89292,6e-05,14.50769]
[1776436860241,41.66,77908.26,0.0,0.89333,6e-05,14.46891]
[1776436861249,41.66,77914.15,0.0,0.89365,6e-05,14.43822]
[1776436862255,41.67,77920.54,0.0,0.894,6e-05,14.40495]
[1776436863263,41.67,77930.83,0.0,0.89457,6e-05,14.35109]
[1776436864270,41.67,77933.39,0.0,0.89471,6e-05,14.33827]
[1776436869308,41.67,77932.91,0.0,0.89465,6e-05,14.34344]
[1776436873334,41.67,77927.38,0.0,0.89434,6e-05,14.37343]
[1776436878369,41.68,77934.15,0.0,0.89471,6e-05,14.33826]
[1776436879386,41.68,77935.71,0.0,0.89479,6e-05,14.33021]
[1776436882397,41.68,77942.77,0.0,0.89516,6e-05,14.29503]
[1776436885942,41.68,77947.47,0.0,0.89542,6e-05,14.27004]
[1776436891463,41.68,77942.61,0.0,0.89518,6e-05,14.29227]
[1776436896497,41.68,77946.24,0.0,0.89538,6e-05,14.27289]
[1776436901581,41.68,77945.56,0.0,0.89534,6e-05,14.27634]
[1776436903551,41.68,77955.24,0.0,0.89588,6e-05,14.22492]
[1776436905566,41.68,77965.7,0.0,0.89646,5e-05,14.16955]
[1776436906568,41.68,77970.25,0.0,0.89671,5e-05,14.14527]
[1776436911604,41.68,77969.02,0.0,0.89665,5e-05,14.15109]
[1776436916639,41.67,77972.16,0.0,0.89683,5e-05,14.13403]
[1776436920668,41.67,77977.03,0.0,0.8971,5e-05,14.10816]
[1776436925737,41.67,77976.3,0.0,0.89706,5e-05,14.11174]
[1776436930781,41.67,77988.35,0.0,0.89772,5e-05,14.04831]
[1776436931775,41.67,77989.38,0.0,0.89777,5e-05,14.04297]
[1776436934822,41.67,77994.47,0.0,0.89805,5e-05,14.01636]
[1776436939879,41.67,77995.19,0.0,0.89808,5e-05,14.01293]
[1776436940889,41.67,78009.17,0.0,0.89884,5e-05,13.93966]
[1776436941924,41.67,78021.15,0.0,0.89948,5e-05,13.87706]
[1776436942903,41.68,78022.84,0.0,0.89957,5e-05,13.86859]
[1776436947944,41.68,78022.14,0.0,0.89952,5e-05,13.87327]
[1776436952973,41.68,78020.07,0.0,0.89943,5e-05,13.8809]
[1776436954987,41.68,78025.53,0.0,0.89972,5e-05,13.85243]
[1776436955994,41.68,78021.67,0.0,0.89951,5e-05,13.87268]
[1776436958008,41.68,78012.42,0.0,0.89901,5e-05,13.92198]
[1776436960026,41.68,78003.09,0.0,0.8985,5e-05,13.97125]
[1776436965101,41.68,78007.2,0.0,0.89871,5e-05,13.95046]
[1776436966078,41.68,78015.0,0.0,0.89913,5e-05,13.90984]
[1776436967084,41.68,78017.94,0.0,0.89929,5e-05,13.89444]
[1776436971119,41.68,78027.11,0.0,0.89978,5e-05,13.84655]
[1776436976152,41.68,78030.46,0.0,0.89995,5e-05,13.82993]
[1776436981186,41.68,78044.12,0.0,0.90068,5e-05,13.75915]
[1776436985234,41.69,78048.64,0.0,0.90091,5e-05,13.73604]
[1776436986233,41.69,78057.72,0.0,0.90139,5e-05,13.68875]
[1776436987236,41.69,78063.35,0.0,0.90169,5e-05,13.65951]
[1776436988244,41.69,78064.21,0.0,0.90174,5e-05,13.6551]
[1776436993278,41.69,78063.33,0.0,0.90169,5e-05,13.65998]
[1776436997305,41.69,78065.04,0.0,0.90177,5e-05,13.65134]
[1776436999319,41.69,78069.78,0.0,0.90202,5e-05,13.62692]
[1776437004353,41.69,78072.68,0.0,0.90217,5e-05,13.61249]
[1776437008394,41.69,78063.29,0.0,0.90167,5e-05,13.66178]
[1776437009390,41.69,78058.96,0.0,0.90144,5e-05,13.68434]
[1776437011407,41.69,78054.28,0.0,0.90121,5e-05,13.70538]
[1776437013419,41.69,78057.6,0.0,0.90139,5e-05,13.68807]
[1776437014434,41.69,78057.33,0.0,0.90137,5e-05,13.68949]
[1776437016961,41.69,78009.68,0.0,0.89883,5e-05,13.93832]
[1776437018517,41.69,77969.49,0.0,0.89664,5e-05,14.14991]
[1776437019519,41.69,77956.44,0.0,0.89592,6e-05,14.21899]
[1776437020537,41.69,77949.31,0.0,0.89552,6e-05,14.25638]
[1776437021541,41.69,77942.35,0.0,0.89514,6e-05,14.29287]
[1776437022546,41.69,77921.44,0.0,0.89398,6e-05,14.40372]
[1776437023552,41.69,77912.71,0.0,0.89349,6e-05,14.45008]
[1776437024563,41.69,77911.6,0.0,0.89343,6e-05,14.45599]
[1776437025572,41.69,77924.18,0.0,0.89413,6e-05,14.38933]
[1776437027044,41.69,77903.1,0.0,0.89295,6e-05,14.50069]
[1776437028590,41.69,77895.91,0.0,0.89255,6e-05,14.53892]
[1776437029594,41.69,77893.9,0.0,0.89243,6e-05,14.54949]
[1776437030601,41.69,77901.39,0.0,0.89286,6e-05,14.50958]
[1776437031611,41.69,77898.2,0.0,0.89268,6e-05,14.52646]
[1776437032616,41.69,77892.41,0.0,0.89235,6e-05,14.55714]
[1776437034639,41.69,77889.28,0.0,0.89218,6e-05,14.57364]
[1776437035650,41.69,77852.24,0.0,0.89007,6e-05,14.77132]
[1776437037116,41.69,77854.6,0.0,0.89021,6e-05,14.7578]
[1776437037661,41.69,77866.85,0.0,0.89091,6e-05,14.69243]
[1776437038673,41.69,77866.85,0.0,0.89091,6e-05,14.69201]
[1776437039678,41.69,77870.73,0.0,0.89114,6e-05,14.671]
[1776437041691,41.69,77888.49,0.0,0.89215,6e-05,14.57584]
[1776437042697,41.69,77888.49,0.0,0.89216,6e-05,14.57563]
[1776437044712,41.68,77891.05,0.0,0.8923,6e-05,14.5617]
[1776437047191,41.68,77906.42,0.0,0.89317,6e-05,14.47965]
[1776437048758,41.68,77915.25,0.0,0.89367,6e-05,14.43252]
[1776437049750,41.68,77916.31,0.0,0.89373,6e-05,14.42672]
[1776437050756,41.68,77901.74,0.0,0.89292,6e-05,14.50401]
[1776437051765,41.68,77901.67,0.0,0.89291,6e-05,14.50425]
[1776437054784,41.68,77874.01,0.0,0.89135,6e-05,14.65091]
[1776437058814,41.68,77883.78,0.0,0.89192,6e-05,14.59767]
[1776437059819,41.68,77883.78,0.0,0.89192,6e-05,14.59745]
[1776437064857,41.68,77875.31,0.0,0.89145,6e-05,14.64142]
[1776437068891,41.68,77881.49,0.0,0.89181,6e-05,14.60758]
[1776437069893,41.67,77889.32,0.0,0.89226,6e-05,14.56548]
[1776437071905,41.67,77898.03,0.0,0.89278,6e-05,14.51555]
[1776437077421,41.67,77936.08,0.0,0.89491,6e-05,14.31315]
[1776437078955,41.67,77940.06,0.0,0.89513,6e-05,14.29204]
[1776437079966,41.67,77954.77,0.0,0.89595,6e-05,14.21434]
[1776437080970,41.67,77967.77,0.0,0.89666,5e-05,14.1459]
[1776437081986,41.67,77970.19,0.0,0.89679,5e-05,14.13332]
[1776437082990,41.67,77975.99,0.0,0.89711,5e-05,14.10268]
[1776437085029,41.67,77967.71,0.0,0.89666,5e-05,14.14607]
[1776437086015,41.67,77953.66,0.0,0.89589,6e-05,14.22011]
[1776437087014,41.67,77972.72,0.0,0.89694,5e-05,14.11927]
[1776437089026,41.67,77982.22,0.0,0.89746,5e-05,14.06893]
[1776437090043,41.67,77987.43,0.0,0.89774,5e-05,14.04151]
[1776437092047,41.67,77980.43,0.0,0.89736,5e-05,14.07816]
[1776437095070,41.67,77986.89,0.0,0.89772,5e-05,14.04378]
[1776437096075,41.67,78001.17,0.0,0.8985,5e-05,13.96865]
[1776437099098,41.67,78013.21,0.0,0.89915,5e-05,13.90516]
[1776437100113,41.67,78024.63,0.0,0.89976,5e-05,13.84544]
[1776437104135,41.67,78013.35,0.0,0.89916,5e-05,13.9042]
[1776437106151,41.67,78004.92,0.0,0.89871,5e-05,13.94819]
[1776437110179,41.67,78021.42,0.0,0.8996,5e-05,13.86139]
[1776437111188,41.67,78027.63,0.0,0.89993,5e-05,13.82895]
[1776437115221,41.67,78021.9,0.0,0.89963,5e-05,13.85887]
[1776437117237,41.67,78014.99,0.0,0.89925,5e-05,13.89494]
[1776437118246,41.67,78008.71,0.0,0.89892,5e-05,13.92781]
[1776437119264,41.67,77989.33,0.0,0.89787,5e-05,14.02947]
[1776437120259,41.67,77977.75,0.0,0.89724,5e-05,14.09022]
[1776437124288,41.67,77984.82,0.0,0.89763,5e-05,14.05263]
[1776437125294,41.67,77990.75,0.0,0.89795,5e-05,14.02147]
[1776437126303,41.67,78002.13,0.0,0.89857,5e-05,13.96156]
[1776437127307,41.66,78007.14,0.0,0.89884,5e-05,13.93514]
[1776437132349,41.66,78008.35,0.0,0.89894,5e-05,13.92456]
[1776437137382,41.66,77998.06,0.0,0.89839,5e-05,13.97746]
[1776437140401,41.66,77987.98,0.0,0.89785,5e-05,14.02979]
[1776437141409,41.66,77980.61,0.0,0.89745,5e-05,14.0684]
[1776437145456,41.66,77970.15,0.0,0.89688,5e-05,14.12297]
[1776437146460,41.66,77959.98,0.0,0.89632,5e-05,14.17654]
[1776437147459,41.66,77949.23,0.0,0.89574,6e-05,14.23267]
[1776437152494,41.66,77937.77,0.0,0.89512,6e-05,14.29182]
[1776437153501,41.65,77934.95,0.0,0.89496,6e-05,14.30633]
[1776437154512,41.65,77921.03,0.0,0.89419,6e-05,14.3796]
[1776437155515,41.65,77909.39,0.0,0.89355,6e-05,14.4411]
[1776437156522,41.65,77903.53,0.0,0.89322,6e-05,14.47188]
[1776437159543,41.65,77913.85,0.0,0.8938,6e-05,14.41687]
[1776437160551,41.65,77912.55,0.0,0.89373,6e-05,14.42376]
[1776437165585,41.65,77911.35,0.0,0.89367,6e-05,14.4295]
[1776437167598,41.65,77917.02,0.0,0.89399,6e-05,14.39891]
[1776437171630,41.65,77911.98,0.0,0.89372,6e-05,14.42474]
[1776437172641,41.65,77905.7,0.0,0.89337,6e-05,14.45782]
[1776437173646,41.65,77893.66,0.0,0.89269,6e-05,14.5215]
[1776437174652,41.65,77872.07,0.0,0.89147,6e-05,14.63609]
[1776437176664,41.65,77858.18,0.0,0.89069,6e-05,14.70956]
[1776437178206,41.64,77853.59,0.0,0.89043,6e-05,14.73368]
[1776437179766,41.64,77859.43,0.0,0.89077,6e-05,14.70169]
[1776437180719,41.64,77870.08,0.0,0.89138,6e-05,14.64485]
[1776437181706,41.64,77843.71,0.0,0.88988,6e-05,14.78489]
[1776437183721,41.64,77829.16,0.0,0.88905,6e-05,14.86171]
[1776437184733,41.64,77819.07,0.0,0.88847,6e-05,14.91581]
[1776437185734,41.64,77798.5,0.0,0.88727,6e-05,15.02591]
[1776437186742,41.64,77787.64,0.0,0.88663,6e-05,15.08434]
[1776437188283,41.64,77803.83,0.0,0.88759,6e-05,14.99628]
[1776437189763,41.64,77814.18,0.0,0.8882,6e-05,14.94053]
[1776437190772,41.64,77825.03,0.0,0.88883,6e-05,14.88232]
[1776437191779,41.64,77843.05,0.0,0.88989,6e-05,14.78207]
[1776437192786,41.64,77849.76,0.0,0.89028,6e-05,14.74599]
[1776437193793,41.63,77854.06,0.0,0.89053,6e-05,14.72287]
[1776437195807,41.63,77840.83,0.0,0.88978,6e-05,14.79284]
[1776437196817,41.63,77834.38,0.0,0.88941,6e-05,14.82691]
[1776437198357,41.63,77830.09,0.0,0.88917,6e-05,14.84884]
[1776437199848,41.63,77841.23,0.0,0.88982,6e-05,14.78862]
[1776437200849,41.63,77839.69,0.0,0.88974,6e-05,14.79639]
[1776437203870,41.63,77825.66,0.0,0.88893,6e-05,14.87085]
[1776437204876,41.63,77822.55,0.0,0.88876,6e-05,14.88721]
[1776437206891,41.63,77832.43,0.0,0.88933,6e-05,14.83414]
[1776437208451,41.63,77867.26,0.0,0.89133,6e-05,14.64766]
[1776437208916,41.62,77867.26,0.0,0.89134,6e-05,14.64683]
[1776437209922,41.62,77866.79,0.0,0.89132,6e-05,14.64908]
[1776437214961,41.62,77865.46,0.0,0.89125,6e-05,14.65494]
[1776437218520,41.62,77851.36,0.0,0.89046,6e-05,14.72919]
[1776437222009,41.62,77857.43,0.0,0.89082,6e-05,14.69574]
[1776437224029,41.62,77862.74,0.0,0.89112,6e-05,14.6668]
[1776437226042,41.62,77866.69,0.0,0.89135,6e-05,14.64524]
[1776437230077,41.61,77850.45,0.0,0.89044,6e-05,14.73107]
[1776437231080,41.61,77847.99,0.0,0.8903,6e-05,14.74388]
[1776437234110,41.61,77848.39,0.0,0.89033,6e-05,14.74058]
[1776437236125,41.61,77850.63,0.0,0.89047,6e-05,14.7279]
[1776437238661,41.61,77857.25,0.0,0.89085,6e-05,14.69251]
[1776437242166,41.61,77855.33,0.0,0.89074,6e-05,14.70217]
[1776437243173,41.61,77851.44,0.0,0.89052,6e-05,14.72266]
[1776437247205,41.61,77847.06,0.0,0.89028,6e-05,14.74507]
[1776437249215,41.6,77856.39,0.0,0.89083,6e-05,14.69415]
[1776437251228,41.6,77862.13,0.0,0.89118,6e-05,14.65958]
[1776437253245,41.6,77855.54,0.0,0.89081,6e-05,14.69433]
[1776437254250,41.6,77851.23,0.0,0.89057,6e-05,14.71676]
[1776437256270,41.6,77864.5,0.0,0.89133,6e-05,14.64555]
[1776437257271,41.6,77871.42,0.0,0.89173,6e-05,14.60838]
[1776437258278,41.6,77876.69,0.0,0.89203,6e-05,14.58008]
[1776437260293,41.6,77880.15,0.0,0.89223,6e-05,14.56118]
[1776437262307,41.6,77866.76,0.0,0.89147,6e-05,14.63223]
[1776437263315,41.6,77861.56,0.0,0.89118,6e-05,14.65972]
[1776437265342,41.6,77870.03,0.0,0.89167,6e-05,14.61407]
[1776437269369,41.59,77872.38,0.0,0.89181,6e-05,14.60092]
[1776437271382,41.59,77867.44,0.0,0.89153,6e-05,14.62694]
[1776437273396,41.59,77859.88,0.0,0.8911,6e-05,14.66688]
[1776437276418,41.59,77865.45,0.0,0.89143,6e-05,14.63638]
[1776437277425,41.59,77873.08,0.0,0.89187,6e-05,14.59548]
[1776437280449,41.59,77866.31,0.0,0.89149,6e-05,14.63038]
[1776437284476,41.59,77873.8,0.0,0.89194,6e-05,14.58882]
[1776437285486,41.58,77875.2,0.0,0.89202,6e-05,14.58041]
[1776437286494,41.58,77868.95,0.0,0.89167,6e-05,14.61376]
[1776437287501,41.58,77868.84,0.0,0.89167,6e-05,14.61383]
[1776437292533,41.55,77877.73,0.0,0.89238,6e-05,14.5466]
[1776437293540,41.55,77884.87,0.0,0.89278,6e-05,14.50853]
[1776437294549,41.54,77893.11,0.0,0.89325,6e-05,14.46428]
[1776437296567,41.54,77917.78,0.0,0.89466,6e-05,14.33028]
[1776437297571,41.54,77924.36,0.0,0.89503,6e-05,14.29498]
[1776437298581,41.54,77927.52,0.0,0.89521,6e-05,14.27788]
[1776437299586,41.54,77941.03,0.0,0.89596,6e-05,14.20601]
[1776437300624,41.54,77940.54,0.0,0.89594,6e-05,14.2084]
[1776437301616,41.54,77925.2,0.0,0.89509,6e-05,14.28967]
[1776437304646,41.53,77930.35,0.0,0.89539,6e-05,14.26126]
[1776437307650,41.53,77929.1,0.0,0.89533,6e-05,14.26684]
[1776437312686,41.53,77927.21,0.0,0.89526,6e-05,14.27212]
[1776437314699,41.53,77934.53,0.0,0.89567,6e-05,14.23284]
[1776437319736,41.53,77934.84,0.0,0.8957,6e-05,14.23008]
[1776437323763,41.52,77920.89,0.0,0.89493,6e-05,14.30294]
[1776437326783,41.52,77932.39,0.0,0.89558,6e-05,14.24086]
[1776437327790,41.52,77928.61,0.0,0.89538,6e-05,14.26063]
[1776437330823,41.52,77924.43,0.0,0.89515,6e-05,14.2819]
[1776437335848,41.51,77927.39,0.0,0.89536,6e-05,14.26182]
[1776437338868,41.5,77919.26,0.0,0.89495,6e-05,14.30112]
[1776437341890,41.5,77924.81,0.0,0.8953,6e-05,14.26764]
[1776437345935,41.49,77935.78,0.0,0.89592,6e-05,14.2083]
[1776437346925,41.49,77943.52,0.0,0.89635,6e-05,14.1671]
[1776437347933,41.49,77942.33,0.0,0.89628,6e-05,14.17326]
[1776437352968,41.49,77926.24,0.0,0.8954,6e-05,14.2578]
[1776437353975,41.49,77927.07,0.0,0.89545,6e-05,14.25315]
[1776437356997,41.49,77921.26,0.0,0.89513,6e-05,14.28324]
[1776437360034,41.49,77923.13,0.0,0.89525,6e-05,14.27245]
[1776437361025,41.49,77936.29,0.0,0.89598,6e-05,14.20266]
[1776437362032,41.49,77950.45,0.0,0.89677,6e-05,14.12678]
[1776437363039,41.49,77950.87,0.0,0.89679,6e-05,14.12425]
[1776437368074,41.48,77946.62,0.0,0.89658,6e-05,14.14514]
[1776437373110,41.48,77940.1,0.0,0.89625,6e-05,14.17475]
[1776437376130,41.48,77945.9,0.0,0.89658,6e-05,14.14316]
[1776437381167,41.48,77960.69,0.0,0.89741,5e-05,14.06375]
[1776437382174,41.48,77954.65,0.0,0.89708,5e-05,14.09551]
[1776437383179,41.48,77946.96,0.0,0.89665,6e-05,14.13598]
[1776437384185,41.48,77945.03,0.0,0.89655,6e-05,14.14594]
[1776437389738,41.47,77948.21,0.0,0.89674,6e-05,14.12784]
[1776437395264,41.47,77938.27,0.0,0.8962,6e-05,14.17908]
[1776437398297,41.47,77960.11,0.0,0.89741,5e-05,14.06321]
[1776437399811,41.47,77964.09,0.0,0.89763,5e-05,14.04218]
[1776437402327,41.47,77952.88,0.0,0.89702,5e-05,14.10114]
[1776437407361,41.47,77951.76,0.0,0.89696,5e-05,14.10626]
[1776437408370,41.47,77943.22,0.0,0.89649,6e-05,14.1515]
[1776437411390,41.47,77949.37,0.0,0.89683,6e-05,14.11854]
[1776437416428,41.47,77950.89,0.0,0.89693,6e-05,14.10958]
[1776437419951,41.46,77928.64,0.0,0.8957,6e-05,14.22699]
[1776437423476,41.46,77923.5,0.0,0.89542,6e-05,14.25398]
[1776437428511,41.46,77898.19,0.0,0.89401,6e-05,14.38806]
[1776437430525,41.46,77909.13,0.0,0.89462,6e-05,14.32983]
[1776437431533,41.46,77918.24,0.0,0.89515,6e-05,14.27827]
[1776437436572,41.46,77921.8,0.0,0.89535,6e-05,14.25902]
[1776437440598,41.46,77932.21,0.0,0.89593,6e-05,14.20338]
[1776437442616,41.46,77947.68,0.0,0.89679,6e-05,14.12151]
[1776437443619,41.46,77955.75,0.0,0.89723,5e-05,14.07898]
[1776437447648,41.46,77962.5,0.0,0.89759,5e-05,14.04393]
[1776437451674,41.46,77948.73,0.0,0.89683,6e-05,14.11733]
[1776437452682,41.46,77952.28,0.0,0.89703,5e-05,14.09856]
[1776437454696,41.47,77959.58,0.0,0.89743,5e-05,14.06008]
[1776437456711,41.47,77961.78,0.0,0.89755,5e-05,14.04867]
[1776437461746,41.47,77959.96,0.0,0.89744,5e-05,14.05873]
[1776437464800,41.47,77969.83,0.0,0.89798,5e-05,14.00692]
[1776437465773,41.47,77977.11,0.0,0.89837,5e-05,13.96867]
[1776437466782,41.47,77981.52,0.0,0.89861,5e-05,13.94563]
[1776437470812,41.47,77989.69,0.0,0.89905,5e-05,13.90347]
[1776437472825,41.47,77992.62,0.0,0.8992,5e-05,13.88856]
[1776437474841,41.47,77999.49,0.0,0.89957,5e-05,13.853]
[1776437478884,41.47,78003.26,0.0,0.89976,5e-05,13.83447]
[1776437481959,41.47,78010.44,0.0,0.90014,5e-05,13.79749]
[1776437482921,41.48,77979.31,0.0,0.89845,5e-05,13.96145]
[1776437483920,41.48,77984.7,0.0,0.89874,5e-05,13.93361]
[1776437484929,41.48,77976.83,0.0,0.89831,5e-05,13.97524]
[1776437485936,41.48,77965.03,0.0,0.89766,5e-05,14.03759]
[1776437486986,41.48,77964.89,0.0,0.89766,5e-05,14.03836]
[1776437491981,41.48,77958.42,0.0,0.89732,5e-05,14.06926]
[1776437492989,41.48,77951.39,0.0,0.89693,6e-05,14.10643]
[1776437493996,41.48,77946.96,0.0,0.89669,6e-05,14.12981]
[1776437495003,41.48,77939.41,0.0,0.89627,6e-05,14.16985]
[1776437500038,41.48,77935.84,0.0,0.89608,6e-05,14.18839]
[1776437502052,41.48,77942.81,0.0,0.89647,6e-05,14.15128]
[1776437504065,41.48,77949.2,0.0,0.89682,6e-05,14.11736]
[1776437509100,41.48,77950.3,0.0,0.89688,6e-05,14.11151]
[1776437513128,41.48,77958.47,0.0,0.89733,5e-05,14.06839]
[1776437514136,41.48,77965.55,0.0,0.89772,5e-05,14.03101]
[1776437515145,41.48,77984.32,0.0,0.89874,5e-05,13.93193]
[1776437517158,41.48,77991.09,0.0,0.89911,5e-05,13.89637]
[1776437520180,41.48,77997.8,0.0,0.89947,5e-05,13.86123]
[1776437522198,41.48,78006.52,0.0,0.89994,5e-05,13.81559]
[1776437524224,41.48,78027.84,0.0,0.90108,5e-05,13.70402]
[1776437525221,41.48,78043.22,0.0,0.9019,5e-05,13.62355]
[1776437526233,41.48,78043.16,0.0,0.90189,5e-05,13.624]
[1776437528243,41.48,78048.28,0.0,0.90216,5e-05,13.59763]
[1776437531264,41.48,78052.63,0.0,0.90238,5e-05,13.57561]
[1776437533279,41.48,78046.32,0.0,0.90205,5e-05,13.60898]
[1776437538313,41.48,78040.98,0.0,0.90176,5e-05,13.63726]
[1776437539327,41.48,78047.65,0.0,0.90211,5e-05,13.60263]
[1776437540834,41.48,78051.67,0.0,0.90232,5e-05,13.5816]
[1776437543351,41.48,78054.19,0.0,0.90246,5e-05,13.56836]
[1776437548386,41.48,78054.45,0.0,0.90247,5e-05,13.56694]
[1776437553421,41.48,78052.09,0.0,0.90237,5e-05,13.5759]
[1776437555435,41.48,78061.03,0.0,0.90284,5e-05,13.5294]
[1776437556442,41.48,78061.59,0.0,0.90287,5e-05,13.52658]
[1776437559464,41.48,78070.73,0.0,0.90334,5e-05,13.47938]
[1776437560978,41.48,78065.31,0.0,0.90306,5e-05,13.50773]
[1776437563491,41.48,78062.55,0.0,0.90291,5e-05,13.5225]
[1776437565509,41.48,78055.86,0.0,0.90255,5e-05,13.55754]
[1776437566513,41.48,78048.92,0.0,0.90219,5e-05,13.59377]
[1776437567521,41.48,78046.99,0.0,0.90209,5e-05,13.60384]
[1776437568527,41.48,78036.06,0.0,0.90151,5e-05,13.66088]
[1776437569539,41.48,78032.15,0.0,0.9013,5e-05,13.68122]
[1776437571054,41.48,78042.85,0.0,0.90187,5e-05,13.62523]
[1776437572556,41.48,78047.65,0.0,0.90212,5e-05,13.60006]
[1776437573563,41.48,78040.53,0.0,0.90174,5e-05,13.63749]
[1776437574571,41.48,78037.23,0.0,0.90157,5e-05,13.65494]
[1776437577592,41.48,78044.8,0.0,0.90196,5e-05,13.616]
[1776437578599,41.48,78047.06,0.0,0.90208,5e-05,13.60415]
[1776437581124,41.48,78055.64,0.0,0.90254,5e-05,13.55936]
[1776437583633,41.48,78060.8,0.0,0.90281,5e-05,13.53259]
[1776437588697,41.48,78068.16,0.0,0.90319,5e-05,13.49479]
[1776437591195,41.49,78049.6,0.0,0.90221,5e-05,13.59172]
[1776437592752,41.49,78026.75,0.0,0.90099,5e-05,13.71141]
[1776437593756,41.49,78011.5,0.0,0.90017,5e-05,13.79126]
[1776437594768,41.49,78009.11,0.0,0.90005,5e-05,13.80376]
[1776437599804,41.49,78007.85,0.0,0.89998,5e-05,13.81015]
[1776437604843,41.49,78006.17,0.0,0.89988,5e-05,13.82004]
[1776437605876,41.49,78006.4,0.0,0.89989,5e-05,13.81901]
[1776437607878,41.49,77991.17,0.0,0.89907,5e-05,13.89933]
[1776437608885,41.49,77981.64,0.0,0.89855,5e-05,13.9495]
[1776437609891,41.49,77968.93,0.0,0.89786,5e-05,14.01643]
[1776437610898,41.49,77964.79,0.0,0.89763,5e-05,14.03813]
[1776437612911,41.49,77959.33,0.0,0.89736,5e-05,14.06322]
[1776437614926,41.49,77954.31,0.0,0.89708,5e-05,14.0893]
[1776437619961,41.48,77956.53,0.0,0.89722,5e-05,14.07642]
[1776437621980,41.48,77948.48,0.0,0.89678,6e-05,14.11851]
[1776437622983,41.48,77932.97,0.0,0.89593,6e-05,14.20036]
[1776437623992,41.48,77925.7,0.0,0.89553,6e-05,14.23852]
[1776437624997,41.48,77922.67,0.0,0.89536,6e-05,14.25415]
[1776437628029,41.48,77927.93,0.0,0.89566,6e-05,14.22541]
[1776437630043,41.48,77919.26,0.0,0.89519,6e-05,14.27092]
[1776437635085,41.48,77920.06,0.0,0.89525,6e-05,14.26503]
[1776437640124,41.47,77918.96,0.0,0.89521,6e-05,14.26841]
[1776437644185,41.47,77906.3,0.0,0.89451,6e-05,14.33475]
[1776437645169,41.47,77885.64,0.0,0.89335,6e-05,14.44456]
[1776437646178,41.47,77858.06,0.0,0.89179,6e-05,14.59146]
[1776437647187,41.47,77861.93,0.0,0.89202,6e-05,14.57035]
[1776437648187,41.47,77856.73,0.0,0.89173,6e-05,14.59754]
[1776437650202,41.46,77859.11,0.0,0.89188,6e-05,14.58343]
[1776437652213,41.46,77851.94,0.0,0.89148,6e-05,14.62107]
[1776437653223,41.46,77842.39,0.0,0.89093,6e-05,14.67185]
[1776437654232,41.46,77839.83,0.0,0.89079,6e-05,14.6851]
[1776437659264,41.46,77839.54,0.0,0.8908,6e-05,14.68418]
[1776437664306,41.45,77834.88,0.0,0.89056,6e-05,14.7061]
[1776437668330,41.43,77829.37,0.0,0.89037,6e-05,14.72402]
[1776437671351,41.42,77838.03,0.0,0.8909,6e-05,14.67259]
[1776437676387,41.41,77842.14,0.0,0.8912,6e-05,14.64452]
[1776437678405,41.41,77845.64,0.0,0.89141,6e-05,14.62489]
[1776437681421,41.4,77851.3,0.0,0.89179,6e-05,14.58966]
[1776437684448,41.39,77841.54,0.0,0.89127,6e-05,14.63751]
[1776437689479,41.35,77842.75,0.0,0.89155,6e-05,14.61056]
[1776437690486,41.35,77850.19,0.0,0.89201,6e-05,14.56736]
[1776437695522,41.32,77852.78,0.0,0.89231,6e-05,14.53902]
[1776437698542,41.3,77847.24,0.0,0.89208,6e-05,14.56038]
[1776437702010,41.29,77840.87,0.0,0.89178,6e-05,14.58839]
[1776437703606,41.29,77846.51,0.0,0.89213,6e-05,14.55491]
[1776437704585,41.28,77861.15,0.0,0.893,6e-05,14.47365]
[1776437705594,41.28,77886.64,0.0,0.89444,6e-05,14.33699]
[1776437706598,41.28,77894.85,0.0,0.89491,6e-05,14.29268]
[1776437707606,41.28,77887.65,0.0,0.8945,6e-05,14.33115]
[1776437708612,41.28,77875.14,0.0,0.8938,6e-05,14.39748]
[1776437713649,41.28,77878.35,0.0,0.894,6e-05,14.37867]
[1776437714657,41.27,77884.45,0.0,0.89436,6e-05,14.34499]
[1776437718683,41.27,77878.13,0.0,0.89402,6e-05,14.37665]
[1776437719691,41.27,77872.79,0.0,0.89372,6e-05,14.40465]
[1776437722155,41.27,77859.83,0.0,0.893,6e-05,14.47345]
[1776437722714,41.27,77859.83,0.0,0.893,6e-05,14.47306]
[1776437723730,41.27,77852.05,0.0,0.89256,6e-05,14.51468]
[1776437724732,41.27,77844.58,0.0,0.89213,6e-05,14.55481]
[1776437725764,41.26,77812.74,0.0,0.8903,6e-05,14.72564]
[1776437726742,41.26,77804.32,0.0,0.88982,6e-05,14.77058]
[1776437732267,41.26,77786.26,0.0,0.88882,6e-05,14.86207]
[1776437735822,41.26,77794.19,0.0,0.88929,6e-05,14.81781]
[1776437738846,41.24,77805.76,0.0,0.89003,6e-05,14.74942]
[1776437742336,41.22,77794.48,0.0,0.88948,6e-05,14.79971]
[1776437743890,41.22,77776.08,0.0,0.88841,6e-05,14.89896]
[1776437744899,41.22,77758.05,0.0,0.88735,6e-05,14.99641]
[1776437745911,41.22,77757.59,0.0,0.88733,6e-05,14.99835]
[1776437747931,41.22,77744.07,0.0,0.88654,6e-05,15.07073]
[1776437748923,41.22,77744.77,0.0,0.88659,6e-05,15.06625]
[1776437749931,41.22,77737.46,0.0,0.88616,6e-05,15.10538]
[1776437750942,41.21,77740.72,0.0,0.88636,6e-05,15.08691]
[1776437753958,41.21,77732.22,0.0,0.88588,6e-05,15.13108]
[1776437758995,41.19,77743.9,0.0,0.88668,6e-05,15.05711]
[1776437760005,41.18,77745.57,0.0,0.88685,6e-05,15.0414]
[1776437761010,41.17,77755.89,0.0,0.88753,6e-05,14.97884]
[1776437762486,41.16,77754.21,0.0,0.88744,6e-05,14.98691]
[1776437764030,41.16,77753.38,0.0,0.8874,6e-05,14.99085]
[1776437769065,41.16,77750.74,0.0,0.88728,6e-05,15.00224]
[1776437774146,41.15,77751.69,0.0,0.88736,6e-05,14.99399]
[1776437775186,41.15,77787.39,0.0,0.88947,6e-05,14.80007]
[1776437776180,41.13,77802.0,0.0,0.89041,6e-05,14.71215]
[1776437777190,41.13,77812.49,0.0,0.89103,6e-05,14.65411]
[1776437778190,41.13,77822.81,0.0,0.89163,6e-05,14.59774]
[1776437779198,41.13,77825.75,0.0,0.89181,6e-05,14.58133]
[1776437781219,41.13,77832.9,0.0,0.89223,6e-05,14.54175]
[1776437782222,41.13,77838.92,0.0,0.89258,6e-05,14.50885]
[1776437783231,41.13,77841.94,0.0,0.89276,6e-05,14.49219]
[1776437784235,41.12,77857.25,0.0,0.89363,6e-05,14.40943]
[1776437785240,41.12,77870.73,0.0,0.8944,6e-05,14.3365]
[1776437786248,41.12,77877.29,0.0,0.89478,6e-05,14.30089]
[1776437787254,41.12,77879.09,0.0,0.89488,6e-05,14.29088]
[1776437789267,41.12,77887.59,0.0,0.89537,6e-05,14.24464]
[1776437790274,41.12,77889.42,0.0,0.89547,6e-05,14.23457]
[1776437791282,41.12,77894.84,0.0,0.8958,6e-05,14.20193]
[1776437793303,41.12,77920.31,0.0,0.89723,6e-05,14.06522]
[1776437794307,41.12,77931.96,0.0,0.89787,6e-05,14.00288]
[1776437795335,41.12,77935.73,0.0,0.89808,6e-05,13.98264]
[1776437798342,41.12,77927.29,0.0,0.89762,6e-05,14.02709]
[1776437800356,41.12,77925.78,0.0,0.89754,6e-05,14.03469]
[1776437804385,41.11,77913.69,0.0,0.89688,6e-05,14.09824]
[1776437805395,41.11,77917.93,0.0,0.89712,6e-05,14.07531]
[1776437808413,41.11,77910.91,0.0,0.89674,6e-05,14.11194]
[1776437809420,41.11,77909.22,0.0,0.89665,6e-05,14.12061]
[1776437811434,41.11,77915.44,0.0,0.897,6e-05,14.08673]
[1776437813449,41.11,77926.76,0.0,0.89763,6e-05,14.02576]
[1776437814456,41.11,77926.89,0.0,0.89764,6e-05,14.02485]
[1776437815463,41.11,77914.65,0.0,0.89697,6e-05,14.08989]
[1776437816470,41.11,77914.85,0.0,0.89698,6e-05,14.0885]
[1776437817477,41.11,77928.15,0.0,0.89772,6e-05,14.01729]
[1776437818489,41.11,77939.34,0.0,0.89834,5e-05,13.95753]
[1776437819490,41.11,77941.58,0.0,0.89846,5e-05,13.94551]
[1776437820497,41.11,77933.89,0.0,0.89804,6e-05,13.98632]
[1776437821506,41.11,77931.17,0.0,0.89789,6e-05,14.00066]
[1776437825545,41.1,77946.39,0.0,0.89874,5e-05,13.91905]
[1776437826542,41.1,77964.83,0.0,0.89975,5e-05,13.82089]
[1776437827549,41.1,77980.54,0.0,0.9006,5e-05,13.73779]
[1776437828555,41.1,77981.49,0.0,0.90065,5e-05,13.73263]
[1776437832590,41.1,77989.61,0.0,0.9011,5e-05,13.68918]
[1776437833590,41.1,77998.31,0.0,0.90156,5e-05,13.6432]
[1776437834597,41.1,77999.72,0.0,0.90164,5e-05,13.63576]
[1776437837620,41.1,78003.88,0.0,0.90186,5e-05,13.6139]
[1776437842655,41.1,77996.35,0.0,0.90146,5e-05,13.65381]
[1776437845676,41.1,77989.67,0.0,0.9011,5e-05,13.68902]
[1776437846682,41.1,77990.58,0.0,0.90115,5e-05,13.68415]
[1776437848696,41.1,77981.86,0.0,0.90068,5e-05,13.73006]
[1776437849705,41.1,77982.1,0.0,0.90069,5e-05,13.72866]
[1776437854738,41.1,77988.28,0.0,0.90105,5e-05,13.69201]
[1776437859773,41.1,77991.07,0.0,0.90121,5e-05,13.67625]
[1776437864808,41.1,77989.44,0.0,0.90113,5e-05,13.68444]
[1776437868850,41.1,77984.2,0.0,0.90085,5e-05,13.71174]
[1776437869842,41.1,77982.27,0.0,0.90075,5e-05,13.7218]
[1776437870853,41.1,77987.89,0.0,0.90105,5e-05,13.69195]
[1776437874879,41.1,77982.8,0.0,0.90078,5e-05,13.71838]
[1776437878909,41.1,77990.53,0.0,0.9012,5e-05,13.67699]
[1776437883359,41.09,77972.55,0.0,0.90024,5e-05,13.7713]
[1776437885957,41.09,77982.4,0.0,0.90078,5e-05,13.71874]
[1776437888980,41.09,77983.5,0.0,0.90084,5e-05,13.71241]
[1776437889985,41.09,77978.01,0.0,0.90055,5e-05,13.74126]
[1776437895021,41.09,77982.71,0.0,0.90081,5e-05,13.71536]
[1776437900060,41.09,77998.39,0.0,0.90167,5e-05,13.63167]
[1776437901066,41.09,78007.38,0.0,0.90215,5e-05,13.58424]
[1776437902075,41.09,78014.21,0.0,0.90252,5e-05,13.54774]
[1776437906105,41.09,78019.23,0.0,0.90278,5e-05,13.52136]
[1776437908115,41.09,78010.5,0.0,0.90232,5e-05,13.56734]
[1776437913569,41.09,78006.85,0.0,0.90214,5e-05,13.58313]
[1776437916170,41.09,78013.51,0.0,0.9025,5e-05,13.54802]
[1776437918189,41.09,78009.02,0.0,0.90226,5e-05,13.5716]
[1776437920200,41.09,78002.22,0.0,0.9019,5e-05,13.60726]
[1776437921208,41.09,77992.66,0.0,0.90139,5e-05,13.65749]
[1776437925242,41.08,77968.27,0.0,0.90008,5e-05,13.78568]
[1776437926243,41.08,77965.34,0.0,0.89992,5e-05,13.80084]
[1776437930274,41.08,77974.6,0.0,0.90044,5e-05,13.75033]
[1776437931279,41.08,77980.59,0.0,0.90077,5e-05,13.71835]
[1776437933711,41.08,77994.28,0.0,0.90151,5e-05,13.64554]
[1776437935308,41.08,77996.4,0.0,0.90163,5e-05,13.63398]
[1776437939339,41.08,77990.92,0.0,0.90134,5e-05,13.66241]
[1776437943784,41.08,77980.05,0.0,0.90076,5e-05,13.71929]
[1776437947394,41.08,77964.66,0.0,0.89993,5e-05,13.80002]
[1776437948400,41.08,77963.14,0.0,0.89985,5e-05,13.80778]
[1776437950413,41.07,77976.35,0.0,0.90057,5e-05,13.73723]
[1776437951421,41.07,77973.55,0.0,0.90042,5e-05,13.75186]
[1776437954441,41.07,77964.65,0.0,0.89995,5e-05,13.79837]
[1776437955449,41.07,77962.9,0.0,0.89985,5e-05,13.80738]
[1776437956459,41.07,77957.43,0.0,0.89956,5e-05,13.83611]
[1776437958469,41.07,77955.68,0.0,0.89947,5e-05,13.84473]
[1776437960485,41.07,77948.86,0.0,0.8991,5e-05,13.88028]
[1776437963504,41.07,77954.34,0.0,0.89941,5e-05,13.85013]
[1776437968539,41.06,77956.47,0.0,0.89954,5e-05,13.83726]
[1776437972567,41.06,77949.74,0.0,0.89921,5e-05,13.86839]
[1776437977602,41.06,77950.43,0.0,0.89926,5e-05,13.86304]
[1776437982639,41.06,77943.12,0.0,0.89888,5e-05,13.90024]
[1776437983649,41.05,77937.22,0.0,0.89856,5e-05,13.93126]
[1776437984653,41.05,77943.27,0.0,0.8989,5e-05,13.89868]
[1776437986667,41.05,77936.27,0.0,0.89852,6e-05,13.93521]
[1776437987674,41.05,77931.55,0.0,0.89826,6e-05,13.95993]
[1776437989693,41.05,77926.53,0.0,0.89799,6e-05,13.98576]
[1776437990695,41.05,77912.25,0.0,0.89721,6e-05,14.06146]
[1776437991703,41.05,77905.0,0.0,0.89681,6e-05,14.09989]
[1776437992709,41.05,77908.83,0.0,0.89703,6e-05,14.07877]
[1776437997746,41.04,77910.06,0.0,0.89712,6e-05,14.07022]
[1776438001776,41.04,77915.15,0.0,0.89741,6e-05,14.0417]
[1776438003794,41.04,77906.74,0.0,0.89695,6e-05,14.08602]
[1776438004810,41.04,77883.28,0.0,0.89564,6e-05,14.21126]
[1776438005804,41.04,77880.76,0.0,0.8955,6e-05,14.22449]
[1776438006816,41.04,77888.97,0.0,0.89597,6e-05,14.18017]
[1776438007820,41.04,77889.97,0.0,0.89603,6e-05,14.17457]
[1776438008826,41.04,77911.31,0.0,0.89722,6e-05,14.0599]
[1776438009850,41.04,77913.21,0.0,0.89733,6e-05,14.04942]
[1776438010841,41.04,77939.25,0.0,0.89877,5e-05,13.91016]
[1776438011848,41.04,77950.26,0.0,0.89938,5e-05,13.85162]
[1776438012856,41.03,77951.92,0.0,0.89947,5e-05,13.84214]
[1776438017910,41.03,77958.5,0.0,0.89985,5e-05,13.8059]
[1776438018909,41.03,77935.4,0.0,0.89859,6e-05,13.9284]
[1776438019907,41.03,77912.03,0.0,0.8973,6e-05,14.0522]
[1776438021921,41.03,77919.43,0.0,0.89772,6e-05,14.01231]
[1776438022928,41.03,77922.33,0.0,0.89788,6e-05,13.99653]
[1776438024940,41.03,77914.75,0.0,0.89747,6e-05,14.03641]
[1776438025947,41.03,77908.62,0.0,0.89713,6e-05,14.06884]
[1776438026963,41.03,77906.07,0.0,0.89699,6e-05,14.0821]
[1776438028979,41.03,77897.65,0.0,0.89652,6e-05,14.12689]
[1776438029986,41.02,77895.67,0.0,0.89642,6e-05,14.13704]
[1776438031000,41.02,77890.31,0.0,0.89614,6e-05,14.16219]
[1776438033007,41.02,77880.45,0.0,0.89559,6e-05,14.21455]
[1776438034450,41.02,77867.81,0.0,0.89488,6e-05,14.28211]
[1776438036060,41.02,77866.94,0.0,0.89484,6e-05,14.28631]
[1776438038056,41.02,77859.14,0.0,0.8944,6e-05,14.3277]
[1776438043102,41.02,77857.44,0.0,0.89431,6e-05,14.33594]
[1776438047121,41.02,77869.26,0.0,0.89498,6e-05,14.27258]
[1776438048131,41.02,77866.34,0.0,0.89482,6e-05,14.28819]
[1776438051200,41.02,77859.9,0.0,0.89445,6e-05,14.32261]
[1776438052260,41.02,77858.43,0.0,0.89437,6e-05,14.33054]
[1776438054616,41.02,77881.51,0.0,0.89567,6e-05,14.20679]
[1776438055185,41.02,77881.51,0.0,0.89567,6e-05,14.20671]
[1776438056193,41.02,77901.64,0.0,0.8968,6e-05,14.09886]
[1776438057196,41.02,77917.75,0.0,0.8977,6e-05,14.01264]
[1776438058203,41.02,77921.81,0.0,0.89792,6e-05,13.99097]
[1776438060220,41.02,77929.63,0.0,0.89835,6e-05,13.94932]
[1776438061224,41.02,77939.87,0.0,0.89891,5e-05,13.89488]
[1776438062231,41.02,77940.81,0.0,0.89896,5e-05,13.89005]
[1776438064689,41.02,77951.21,0.0,0.89953,5e-05,13.83512]
[1776438066259,41.02,77955.2,0.0,0.89974,5e-05,13.81441]
[1776438070287,41.02,77958.23,0.0,0.8999,5e-05,13.79951]
[1776438072301,41.03,77949.93,0.0,0.89943,5e-05,13.8448]
[1776438073308,41.03,77951.36,0.0,0.8995,5e-05,13.83803]
[1776438074761,41.03,77957.89,0.0,0.89985,5e-05,13.80388]
[1776438078344,41.03,77943.49,0.0,0.89905,5e-05,13.88233]
[1776438079352,41.03,77937.98,0.0,0.89874,5e-05,13.91237]
[1776438080357,41.03,77932.67,0.0,0.89844,6e-05,13.94133]
[1776438082373,41.04,77925.97,0.0,0.89806,6e-05,13.97832]
[1776438083378,41.04,77925.03,0.0,0.898,6e-05,13.98391]
[1776438088414,41.04,77930.93,0.0,0.8983,6e-05,13.95527]
[1776438090429,41.05,77924.44,0.0,0.89792,6e-05,13.99106]
[1776438091437,41.05,77918.26,0.0,0.8976,6e-05,14.02122]
[1776438092446,41.05,77905.72,0.0,0.8969,6e-05,14.08869]
[1776438093452,41.05,77897.62,0.0,0.89644,6e-05,14.13242]
[1776438094903,41.05,77863.18,0.0,0.89449,6e-05,14.31824]
[1776438096475,41.05,77857.89,0.0,0.89419,6e-05,14.34703]
[1776438101516,41.05,77854.95,0.0,0.89401,6e-05,14.3644]
[1776438104981,41.06,77848.33,0.0,0.89362,6e-05,14.4011]
[1776438106562,41.06,77841.62,0.0,0.89323,6e-05,14.43749]
[1776438107569,41.06,77836.89,0.0,0.89296,6e-05,14.46347]
[1776438108579,41.06,77845.55,0.0,0.89345,6e-05,14.41722]
[1776438109588,41.06,77828.79,0.0,0.89248,6e-05,14.50811]
[1776438110591,41.06,77817.11,0.0,0.89181,6e-05,14.57159]
[1776438111598,41.06,77807.69,0.0,0.89126,6e-05,14.62308]
[1776438112606,41.06,77797.22,0.0,0.89064,6e-05,14.68025]
[1776438113618,41.07,77788.62,0.0,0.89011,6e-05,14.73054]
[1776438115059,41.07,77796.93,0.0,0.89058,6e-05,14.68611]
[1776438117644,41.08,77806.41,0.0,0.89109,6e-05,14.63932]
[1776438118648,41.09,77820.88,0.0,0.89188,6e-05,14.56557]
[1776438119656,41.1,77833.28,0.0,0.89253,6e-05,14.50418]
[1776438120663,41.11,77855.51,0.0,0.89371,6e-05,14.39351]
[1776438121670,41.13,77862.42,0.0,0.89405,6e-05,14.36175]
[1776438122685,41.14,77862.95,0.0,0.89399,6e-05,14.3674]
[1776438127714,41.21,77855.36,0.0,0.89317,6e-05,14.44568]
[1776438131743,41.26,77850.17,0.0,0.89263,6e-05,14.49819]
[1776438132751,41.27,77846.79,0.0,0.89237,6e-05,14.52219]
[1776438134768,41.29,77833.21,0.0,0.89149,6e-05,14.60578]
[1776438135772,41.3,77822.09,0.0,0.89077,6e-05,14.67255]
[1776438136781,41.32,77816.84,0.0,0.89041,6e-05,14.70669]
[1776438140807,41.35,77824.02,0.0,0.89065,6e-05,14.68462]
[1776438142820,41.35,77830.4,0.0,0.89101,6e-05,14.65146]
[1776438147856,41.36,77836.11,0.0,0.89131,6e-05,14.62377]
[1776438148863,41.36,77846.46,0.0,0.89189,6e-05,14.56884]
[1776438149871,41.36,77844.14,0.0,0.89175,6e-05,14.58174]
[1776438151885,41.36,77853.39,0.0,0.8923,6e-05,14.52962]
[1776438153902,41.36,77846.44,0.0,0.89189,6e-05,14.56786]
[1776438155916,41.36,77831.3,0.0,0.89101,6e-05,14.65002]
[1776438156920,41.37,77814.25,0.0,0.89001,6e-05,14.74308]
[1776438158945,41.37,77806.33,0.0,0.88954,6e-05,14.78646]
[1776438160948,41.37,77809.96,0.0,0.88974,6e-05,14.76796]
[1776438161958,41.37,77803.87,0.0,0.88939,6e-05,14.80124]
[1776438164976,41.37,77797.06,0.0,0.88897,6e-05,14.83995]
[1776438170013,41.38,77792.18,0.0,0.88866,6e-05,14.86827]
[1776438174039,41.38,77786.87,0.0,0.88833,6e-05,14.89862]
[1776438175058,41.38,77784.69,0.0,0.8882,6e-05,14.91089]
[1776438176057,41.38,77779.86,0.0,0.88791,6e-05,14.93789]
[1776438178069,41.39,77773.79,0.0,0.88754,6e-05,14.97149]
[1776438180084,41.39,77768.35,0.0,0.88721,6e-05,15.0016]
[1776438183108,41.39,77755.63,0.0,0.88645,6e-05,15.07138]
[1776438185137,41.39,77765.66,0.0,0.88704,6e-05,15.01756]
[1776438186141,41.39,77772.59,0.0,0.88745,6e-05,14.9804]
[1776438188156,41.39,77765.36,0.0,0.88702,6e-05,15.01986]
[1776438190169,41.39,77755.41,0.0,0.88643,6e-05,15.07366]
[1776438194201,41.39,77764.83,0.0,0.88699,6e-05,15.02269]
[1776438197217,41.39,77759.29,0.0,0.88665,6e-05,15.05339]
[1776438201724,41.39,77770.36,0.0,0.88729,6e-05,14.99473]
[1776438204269,41.4,77777.44,0.0,0.8877,6e-05,14.95712]
[1776438205275,41.4,77783.16,0.0,0.88803,6e-05,14.92661]
[1776438209304,41.4,77759.88,0.0,0.88664,6e-05,15.05398]
[1776438210316,41.4,77753.17,0.0,0.88624,6e-05,15.09057]
[1776438213331,41.4,77763.86,0.0,0.88689,6e-05,15.02984]
[1776438214338,41.4,77757.74,0.0,0.88653,6e-05,15.06324]
[1776438215349,41.4,77752.3,0.0,0.8862,6e-05,15.09293]
[1776438217360,41.4,77740.89,0.0,0.88552,6e-05,15.15511]
[1776438218366,41.4,77738.42,0.0,0.88537,6e-05,15.1686]
[1776438220379,41.4,77732.59,0.0,0.88502,6e-05,15.20038]
[1776438225414,41.4,77726.58,0.0,0.88466,6e-05,15.23316]
[1776438230535,41.4,77728.69,0.0,0.88479,6e-05,15.22181]
[1776438231542,41.4,77716.6,0.0,0.88406,6e-05,15.28755]
[1776438233512,41.4,77678.43,0.0,0.88174,6e-05,15.49611]
[1776438234515,41.4,77645.05,0.0,0.87969,6e-05,15.67885]
[1776438235558,41.4,77631.65,0.0,0.87885,6e-05,15.75222]
[1776438238637,41.4,77663.13,0.0,0.8808,6e-05,15.57982]
[1776438240604,41.41,77652.84,0.0,0.88016,6e-05,15.63653]
[1776438242113,41.41,77690.75,0.0,0.88248,6e-05,15.42938]
[1776438243642,41.41,77663.49,0.0,0.88081,6e-05,15.57909]
[1776438244658,41.41,77659.14,0.0,0.88054,6e-05,15.60293]
[1776438245663,41.41,77651.9,0.0,0.88009,6e-05,15.64281]
[1776438246687,41.41,77635.62,0.0,0.87908,6e-05,15.7322]
[1776438247674,41.41,77620.47,0.0,0.87814,6e-05,15.81538]
[1776438248684,41.41,77619.3,0.0,0.87807,6e-05,15.82175]
[1776438249692,41.41,77611.12,0.0,0.87755,6e-05,15.86687]
[1776438250698,41.41,77613.35,0.0,0.87769,6e-05,15.85473]
[1776438252177,41.41,77619.06,0.0,0.87804,6e-05,15.82361]
[1776438253721,41.41,77617.62,0.0,0.87795,6e-05,15.83168]
[1776438256744,41.41,77643.44,0.0,0.87955,6e-05,15.69051]
[1776438257766,41.42,77659.33,0.0,0.8805,6e-05,15.60699]
[1776438258760,41.43,77644.15,0.0,0.87948,6e-05,15.6972]
[1776438259767,41.43,77636.09,0.0,0.87898,6e-05,15.74167]
[1776438260775,41.43,77636.09,0.0,0.87898,6e-05,15.74184]
[1776438262284,41.43,77646.27,0.0,0.87961,6e-05,15.68635]
[1776438263814,41.43,77652.67,0.0,0.88,6e-05,15.65189]
[1776438267832,41.44,77664.58,0.0,0.88071,6e-05,15.58838]
[1776438268837,41.44,77679.79,0.0,0.88164,6e-05,15.50584]
[1776438269847,41.44,77699.72,0.0,0.88285,6e-05,15.39757]
[1776438270851,41.44,77706.65,0.0,0.88326,6e-05,15.36039]
[1776438271858,41.44,77711.11,0.0,0.88354,6e-05,15.33331]
[1776438273874,41.44,77719.19,0.0,0.88402,6e-05,15.29017]
[1776438274881,41.44,77718.12,0.0,0.88395,6e-05,15.29646]
[1776438278918,41.45,77692.13,0.0,0.88236,6e-05,15.43963]
[1776438279922,41.45,77693.84,0.0,0.88246,6e-05,15.43054]
[1776438280931,41.45,77700.5,0.0,0.88286,6e-05,15.39449]
[1776438281934,41.45,77708.39,0.0,0.88334,6e-05,15.35183]
[1776438282941,41.45,77716.99,0.0,0.88385,6e-05,15.30541]
[1776438283951,41.45,77717.02,0.0,0.88385,6e-05,15.30567]
[1776438284955,41.45,77735.23,0.0,0.88494,6e-05,15.2072]
[1776438285962,41.45,77724.62,0.0,0.8843,6e-05,15.26538]
[1776438286970,41.45,77726.01,0.0,0.88438,6e-05,15.25832]
[1776438289991,41.46,77730.4,0.0,0.88462,6e-05,15.2363]
[1776438292027,41.46,77737.85,0.0,0.88506,6e-05,15.19654]
[1776438297038,41.46,77732.07,0.0,0.8847,6e-05,15.22954]
[1776438302104,41.46,77732.73,0.0,0.88472,6e-05,15.22721]
[1776438303085,41.46,77707.22,0.0,0.88319,6e-05,15.36582]
[1776438304095,41.46,77729.07,0.0,0.8845,6e-05,15.24774]
[1776438305097,41.47,77741.41,0.0,0.88523,6e-05,15.18116]
[1776438306105,41.47,77750.93,0.0,0.8858,6e-05,15.12958]
[1776438307111,41.47,77764.13,0.0,0.88657,6e-05,15.05912]
[1776438309129,41.47,77758.3,0.0,0.88621,6e-05,15.09168]
[1776438311148,41.47,77750.05,0.0,0.88571,6e-05,15.13725]
[1776438312148,41.47,77744.64,0.0,0.88539,6e-05,15.16695]
[1776438313156,41.47,77739.01,0.0,0.88505,6e-05,15.19781]
[1776438318191,41.48,77739.5,0.0,0.88506,6e-05,15.19692]
[1776438320221,41.48,77754.27,0.0,0.88593,6e-05,15.11772]
[1776438321223,41.48,77770.03,0.0,0.88686,6e-05,15.03281]
[1776438323235,41.48,77780.17,0.0,0.88745,6e-05,14.97853]
[1776438324248,41.48,77790.69,0.0,0.88807,6e-05,14.922]
[1776438326259,41.48,77802.6,0.0,0.88876,6e-05,14.8584]
[1776438331303,41.48,77806.82,0.0,0.88901,6e-05,14.8339]
[1776438332299,41.48,77796.99,0.0,0.88843,6e-05,14.88708]
[1776438337373,41.49,77796.6,0.0,0.8884,6e-05,14.89037]
[1776438339351,41.49,77778.56,0.0,0.88733,6e-05,14.98827]
[1776438341375,41.49,77772.95,0.0,0.88699,6e-05,15.01924]
[1776438343383,41.49,77767.24,0.0,0.88665,6e-05,15.0507]
[1776438346408,41.49,77761.09,0.0,0.88628,6e-05,15.08476]
[1776438347412,41.49,77747.51,0.0,0.88547,6e-05,15.15864]
[1776438348418,41.49,77733.76,0.0,0.88464,6e-05,15.23342]
[1776438350432,41.49,77728.59,0.0,0.88433,6e-05,15.26195]
[1776438352941,41.5,77745.81,0.0,0.88535,6e-05,15.16953]
[1776438355468,41.5,77740.3,0.0,0.88501,6e-05,15.20002]
[1776438356474,41.5,77721.32,0.0,0.88387,6e-05,15.30338]
[1776438359495,41.5,77726.67,0.0,0.88418,6e-05,15.27537]
[1776438361514,41.5,77715.75,0.0,0.88351,6e-05,15.33549]
[1776438366544,41.5,77729.11,0.0,0.8843,6e-05,15.26458]
[1776438367551,41.51,77722.2,0.0,0.88388,6e-05,15.30231]
[1776438368557,41.51,77723.88,0.0,0.88398,6e-05,15.29337]
[1776438373091,41.51,77718.34,0.0,0.88364,6e-05,15.32426]
[1776438377621,41.51,77726.35,0.0,0.88412,6e-05,15.28138]
[1776438379635,41.51,77734.02,0.0,0.88457,6e-05,15.24022]
[1776438383161,41.51,77718.88,0.0,0.88365,6e-05,15.3232]
[1776438386687,41.51,77705.81,0.0,0.88285,6e-05,15.3951]
[1776438387710,41.51,77700.16,0.0,0.88251,6e-05,15.42609]
[1776438388707,41.51,77694.55,0.0,0.88217,6e-05,15.45684]
[1776438389708,41.51,77687.94,0.0,0.88176,6e-05,15.493]
[1776438390718,41.51,77681.81,0.0,0.88139,6e-05,15.52651]
[1776438392228,41.51,77681.85,0.0,0.88141,6e-05,15.52295]
[1776438393735,41.51,77687.24,0.0,0.88174,6e-05,15.49376]
[1776438395750,41.52,77691.89,0.0,0.88202,6e-05,15.46872]
[1776438397763,41.52,77698.48,0.0,0.88241,6e-05,15.4332]
[1776438402299,41.52,77725.31,0.0,0.88403,6e-05,15.28816]
[1776438403804,41.52,77730.38,0.0,0.88433,6e-05,15.26082]
[1776438405831,41.52,77742.9,0.0,0.88507,6e-05,15.19338]
[1776438406830,41.52,77748.93,0.0,0.88543,6e-05,15.16103]
[1776438407833,41.52,77747.75,0.0,0.88536,6e-05,15.16776]
[1776438410862,41.52,77758.79,0.0,0.886,6e-05,15.10906]
[1776438412374,41.52,77773.69,0.0,0.88688,6e-05,15.0292]
[1776438414388,41.52,77768.97,0.0,0.88659,6e-05,15.05526]
[1776438415893,41.52,77772.67,0.0,0.88681,6e-05,15.03553]
[1776438416897,41.53,77778.7,0.0,0.88716,6e-05,15.00326]
[1776438417904,41.53,77787.63,0.0,0.88768,6e-05,14.95518]
[1776438418912,41.53,77787.96,0.0,0.8877,6e-05,14.95354]
[1776438420926,41.53,77795.82,0.0,0.88816,6e-05,14.91147]
[1776438421932,41.53,77801.25,0.0,0.88847,6e-05,14.88244]
[1776438424492,41.53,77787.03,0.0,0.88763,6e-05,14.95993]
[1776438425968,41.53,77770.34,0.0,0.88665,6e-05,15.04996]
[1776438426974,41.53,77748.4,0.0,0.88534,6e-05,15.16918]
[1776438428993,41.53,77745.92,0.0,0.88519,6e-05,15.18272]
[1776438434028,41.53,77746.57,0.0,0.88521,6e-05,15.18082]
[1776438436042,41.53,77756.11,0.0,0.88577,6e-05,15.12986]
[1776438437052,41.53,77762.76,0.0,0.88617,6e-05,15.09404]
[1776438438056,41.53,77765.82,0.0,0.88635,6e-05,15.07769]
[1776438442084,41.54,77760.41,0.0,0.88602,6e-05,15.10766]
[1776438444098,41.54,77769.65,0.0,0.88656,6e-05,15.05801]
[1776438445106,41.54,77771.13,0.0,0.88665,6e-05,15.05021]
[1776438450143,41.54,77763.93,0.0,0.88621,6e-05,15.08979]
[1776438452154,41.54,77763.05,0.0,0.88618,6e-05,15.09138]
[1776438453162,41.54,77769.98,0.0,0.88659,6e-05,15.05408]
[1776438454169,41.54,77784.08,0.0,0.88742,6e-05,14.97797]
[1776438455178,41.54,77791.45,0.0,0.88785,6e-05,14.93833]
[1776438456184,41.54,77793.91,0.0,0.888,6e-05,14.92518]
[1776438457191,41.54,77786.25,0.0,0.88755,6e-05,14.96659]
[1776438458199,41.54,77784.45,0.0,0.88744,6e-05,14.97636]
[1776438459205,41.54,77789.81,0.0,0.88775,6e-05,14.94748]
[1776438460215,41.54,77776.56,0.0,0.88697,6e-05,15.01925]
[1776438461220,41.54,77787.09,0.0,0.88759,6e-05,14.96267]
[1776438462225,41.54,77790.58,0.0,0.88779,6e-05,14.94392]
[1776438463232,41.54,77799.17,0.0,0.88829,6e-05,14.89775]
[1776438464241,41.54,77797.43,0.0,0.88819,6e-05,14.90726]
[1776438469274,41.54,77802.15,0.0,0.88846,6e-05,14.88262]
[1776438474309,41.54,77795.9,0.0,0.88809,6e-05,14.91705]
[1776438477334,41.55,77784.27,0.0,0.8874,6e-05,14.98002]
[1776438478339,41.55,77777.23,0.0,0.88699,6e-05,15.01804]
[1776438479347,41.55,77773.28,0.0,0.88675,6e-05,15.03936]
[1776438484425,41.55,77767.61,0.0,0.88641,6e-05,15.07103]
[1776438485412,41.55,77761.15,0.0,0.88602,6e-05,15.10623]
[1776438486414,41.55,77756.09,0.0,0.88572,6e-05,15.13358]
[1776438488434,41.55,77748.85,0.0,0.88529,6e-05,15.1729]
[1776438491448,41.55,77741.08,0.0,0.88482,6e-05,15.21508]
[1776438493463,41.55,77745.76,0.0,0.8851,6e-05,15.18974]
[1776438494472,41.55,77746.78,0.0,0.88516,6e-05,15.18427]
[1776438499506,41.55,77745.77,0.0,0.8851,6e-05,15.19011]
[1776438502526,41.55,77738.53,0.0,0.88466,6e-05,15.22952]
[1776438503534,41.55,77730.98,0.0,0.88421,6e-05,15.27046]
[1776438504540,41.55,77723.79,0.0,0.88378,6e-05,15.30968]
[1776438505547,41.55,77716.91,0.0,0.88336,6e-05,15.34719]
[1776438506554,41.55,77724.68,0.0,0.88383,6e-05,15.30516]
[1776438507561,41.55,77724.58,0.0,0.88382,6e-05,15.30588]
[1776438511590,41.55,77734.98,0.0,0.88446,6e-05,15.24673]
[1776438512597,41.55,77741.13,0.0,0.88482,6e-05,15.21366]
[1776438513603,41.55,77743.01,0.0,0.88493,6e-05,15.20377]
[1776438515618,41.55,77748.29,0.0,0.88524,6e-05,15.17554]
[1776438516626,41.55,77759.35,0.0,0.8859,6e-05,15.11582]
[1776438517632,41.55,77777.06,0.0,0.88695,6e-05,15.02039]
[1776438518639,41.56,77774.96,0.0,0.88682,6e-05,15.03201]
[1776438520652,41.56,77768.18,0.0,0.88641,6e-05,15.06914]
[1776438522666,41.56,77758.09,0.0,0.88581,6e-05,15.12405]
[1776438523673,41.56,77760.28,0.0,0.88594,6e-05,15.11235]
[1776438524677,41.56,77766.69,0.0,0.88632,6e-05,15.07789]
[1776438525689,41.56,77767.5,0.0,0.88636,6e-05,15.07372]
[1776438531277,41.56,77767.35,0.0,0.88634,6e-05,15.07574]
[1776438536312,41.56,77767.72,0.0,0.88635,6e-05,15.07472]
[1776438541873,41.56,77774.75,0.0,0.88676,6e-05,15.03731]
[1776438542838,41.56,77801.73,0.0,0.88834,6e-05,14.89226]
[1776438543871,41.56,77810.15,0.0,0.88883,6e-05,14.847]
[1776438544870,41.56,77831.26,0.0,0.89005,6e-05,14.73416]
[1776438546384,41.57,77820.3,0.0,0.88942,6e-05,14.79312]
[1776438547897,41.57,77820.73,0.0,0.88944,6e-05,14.79091]
[1776438551419,41.57,77826.4,0.0,0.88975,6e-05,14.76179]
[1776438554450,41.57,77835.26,0.0,0.89026,6e-05,14.7151]
[1776438557471,41.57,77839.18,0.0,0.89048,6e-05,14.69418]
[1776438559486,41.57,77820.85,0.0,0.88943,6e-05,14.79232]
[1776438560995,41.57,77815.65,0.0,0.88912,6e-05,14.82043]
[1776438562507,41.57,77811.61,0.0,0.88888,6e-05,14.84274]
[1776438567038,41.57,77821.57,0.0,0.88944,6e-05,14.79066]
[1776438568046,41.57,77824.66,0.0,0.88962,6e-05,14.77442]
[1776438570564,41.57,77836.14,0.0,0.89028,6e-05,14.71312]
[1776438571572,41.57,77834.12,0.0,0.89019,6e-05,14.72045]
[1776438573081,41.57,77825.39,0.0,0.88968,6e-05,14.76717]
[1776438574089,41.57,77824.26,0.0,0.88961,6e-05,14.77355]
[1776438575602,41.57,77829.45,0.0,0.88991,6e-05,14.74561]
[1776438577618,41.57,77839.09,0.0,0.89047,6e-05,14.69382]
[1776438578124,41.57,77839.09,0.0,0.89047,6e-05,14.69381]
[1776438583153,41.57,77835.72,0.0,0.89028,6e-05,14.71187]
[1776438586172,41.57,77830.77,0.0,0.88999,6e-05,14.73828]
[1776438587688,41.57,77824.57,0.0,0.88964,6e-05,14.77145]
[1776438589195,41.57,77817.93,0.0,0.88925,6e-05,14.80715]
[1776438590200,41.57,77815.33,0.0,0.8891,6e-05,14.82119]
[1776438593221,41.57,77828.23,0.0,0.88984,6e-05,14.75226]
[1776438594229,41.57,77828.74,0.0,0.88987,6e-05,14.74946]
[1776438599263,41.58,77826.7,0.0,0.88975,6e-05,14.76106]
[1776438602285,41.58,77820.43,0.0,0.88938,6e-05,14.79525]
[1776438604303,41.58,77827.19,0.0,0.88977,6e-05,14.75901]
[1776438605310,41.58,77827.93,0.0,0.88981,6e-05,14.75498]
[1776438607325,41.58,77821.14,0.0,0.88942,6e-05,14.79124]
[1776438612404,41.58,77818.62,0.0,0.88927,6e-05,14.80527]
[1776438615439,41.58,77817.53,0.0,0.88921,6e-05,14.81135]
[1776438619412,41.58,77825.77,0.0,0.88968,6e-05,14.76746]
[1776438622443,41.58,77836.5,0.0,0.8903,6e-05,14.70971]
[1776438623448,41.58,77851.36,0.0,0.89115,6e-05,14.63023]
[1776438624453,41.58,77861.67,0.0,0.89174,6e-05,14.57528]
[1776438625463,41.58,77860.18,0.0,0.89166,6e-05,14.58344]
[1776438629488,41.58,77853.91,0.0,0.89129,6e-05,14.61764]
[1776438634523,41.58,77858.51,0.0,0.89157,6e-05,14.59042]
[1776438638559,41.58,77866.64,0.0,0.89202,6e-05,14.54766]
[1776438639571,41.58,77879.33,0.0,0.89274,6e-05,14.48023]
[1776438640582,41.58,77889.01,0.0,0.89329,6e-05,14.42874]
[1776438641579,41.58,77898.25,0.0,0.89381,6e-05,14.37973]
[1776438642584,41.58,77899.56,0.0,0.89388,6e-05,14.37295]
[1776438647616,41.59,77886.42,0.0,0.89313,6e-05,14.44377]
[1776438648623,41.59,77887.0,0.0,0.89316,6e-05,14.44078]
[1776438653662,41.59,77891.51,0.0,0.89341,6e-05,14.41726]
[1776438658696,41.59,77890.88,0.0,0.89337,6e-05,14.42113]
[1776438659709,41.59,77882.87,0.0,0.89292,6e-05,14.46386]
[1776438660709,41.59,77878.62,0.0,0.89267,6e-05,14.48681]
[1776438663728,41.59,77877.78,0.0,0.89262,6e-05,14.49156]
[1776438665743,41.59,77870.27,0.0,0.89219,6e-05,14.53212]
[1776438667763,41.59,77868.83,0.0,0.8921,6e-05,14.54021]
[1776438668770,41.59,77859.97,0.0,0.8916,6e-05,14.58768]
[1776438669780,41.59,77859.65,0.0,0.89158,6e-05,14.58952]
[1776438670784,41.59,77865.99,0.0,0.89194,6e-05,14.55584]
[1776438671792,41.59,77871.7,0.0,0.89226,6e-05,14.52558]
[1776438673808,41.59,77871.49,0.0,0.89224,6e-05,14.52719]
[1776438678849,41.6,77872.71,0.0,0.8923,6e-05,14.52188]
[1776438679847,41.6,77867.47,0.0,0.892,6e-05,14.55005]
[1776438680863,41.6,77860.93,0.0,0.89162,6e-05,14.58515]
[1776438681862,41.6,77868.26,0.0,0.89204,6e-05,14.5462]
[1776438682878,41.6,77876.81,0.0,0.89252,6e-05,14.50083]
[1776438683876,41.6,77872.53,0.0,0.89228,6e-05,14.5239]
[1776438685894,41.6,77875.23,0.0,0.89243,6e-05,14.50996]
[1776438686897,41.6,77882.41,0.0,0.89283,6e-05,14.47198]
[1776438687903,41.6,77891.69,0.0,0.89335,6e-05,14.42293]
[1776438688912,41.6,77898.04,0.0,0.89371,6e-05,14.38957]
[1776438689924,41.6,77888.46,0.0,0.89316,6e-05,14.44093]
[1776438690924,41.6,77883.49,0.0,0.89288,6e-05,14.46774]
[1776438693944,41.6,77891.8,0.0,0.89336,6e-05,14.42119]
[1776438694953,41.6,77886.65,0.0,0.89306,6e-05,14.44898]
[1776438696966,41.61,77895.44,0.0,0.89355,6e-05,14.40299]
[1776438697974,41.61,77896.25,0.0,0.89359,6e-05,14.39912]
[1776438700993,41.61,77890.8,0.0,0.89327,6e-05,14.42939]
[1776438705022,41.61,77884.3,0.0,0.89289,6e-05,14.46553]
[1776438707036,41.61,77889.97,0.0,0.8932,6e-05,14.43611]
[1776438708569,41.62,77908.23,0.0,0.89422,6e-05,14.34005]
[1776438710058,41.62,77908.45,0.0,0.89422,6e-05,14.33997]
[1776438715093,41.62,77906.78,0.0,0.8941,6e-05,14.35163]
[1776438718642,41.63,77901.21,0.0,0.89377,6e-05,14.38288]
[1776438722149,41.63,77907.82,0.0,0.89412,6e-05,14.34948]
[1776438723154,41.63,77922.52,0.0,0.89494,6e-05,14.27182]
[1776438725175,41.63,77929.07,0.0,0.8953,6e-05,14.23737]
[1776438726215,41.63,77938.25,0.0,0.89581,6e-05,14.18906]
[1776438727193,41.63,77950.41,0.0,0.89647,6e-05,14.12555]
[1776438728711,41.63,77958.37,0.0,0.89691,5e-05,14.08403]
[1776438731220,41.64,77966.2,0.0,0.89732,5e-05,14.04421]
[1776438735285,41.64,77941.73,0.0,0.89596,6e-05,14.17462]
[1776438736260,41.64,77915.88,0.0,0.89452,6e-05,14.31162]
[1776438737268,41.64,77904.67,0.0,0.89389,6e-05,14.37134]
[1776438738784,41.64,77903.62,0.0,0.89382,6e-05,14.37767]
[1776438740285,41.64,77909.7,0.0,0.89417,6e-05,14.34542]
[1776438741292,41.64,77913.39,0.0,0.89437,6e-05,14.32645]
[1776438743308,41.64,77919.09,0.0,0.89468,6e-05,14.29696]
[1776438745320,41.65,77928.82,0.0,0.89521,6e-05,14.24623]
[1776438746327,41.65,77931.72,0.0,0.89537,6e-05,14.23133]
[1776438751361,41.65,77934.37,0.0,0.89551,6e-05,14.21636]
[1776438756400,41.66,77932.76,0.0,0.8954,6e-05,14.22723]
[1776438761453,41.66,77933.28,0.0,0.8954,6e-05,14.22673]
[1776438764493,41.66,77932.3,0.0,0.89533,6e-05,14.23332]
[1776438765490,41.66,77923.72,0.0,0.89485,6e-05,14.27917]
[1776438766487,41.67,77909.13,0.0,0.89403,6e-05,14.35757]
[1776438767493,41.67,77901.44,0.0,0.89359,6e-05,14.39834]
[1776438768994,41.67,77887.32,0.0,0.89279,6e-05,14.47409]
[1776438770008,41.67,77887.41,0.0,0.89279,6e-05,14.47404]
[1776438770517,41.67,77887.41,0.0,0.89279,6e-05,14.47441]
[1776438775550,41.67,77878.88,0.0,0.89229,6e-05,14.52125]
[1776438776564,41.67,77868.94,0.0,0.89172,6e-05,14.57485]
[1776438777563,41.67,77873.87,0.0,0.892,6e-05,14.54882]
[1776438781591,41.67,77867.52,0.0,0.89162,6e-05,14.58367]
[1776438783606,41.68,77861.8,0.0,0.89129,6e-05,14.61455]
[1776438785621,41.68,77870.57,0.0,0.89179,6e-05,14.56818]
[1776438786626,41.68,77871.78,0.0,0.89186,6e-05,14.56197]
[1776438789647,41.68,77864.16,0.0,0.89142,6e-05,14.60322]
[1776438791661,41.68,77869.75,0.0,0.89173,6e-05,14.57382]
[1776438796696,41.68,77865.03,0.0,0.89145,6e-05,14.59999]
[1776438799731,41.68,77871.76,0.0,0.89183,6e-05,14.56451]
[1776438800730,41.68,77882.1,0.0,0.89241,6e-05,14.50993]
[1776438801737,41.68,77887.64,0.0,0.89273,6e-05,14.48048]
[1776438802740,41.68,77884.35,0.0,0.89253,6e-05,14.49862]
[1776438803747,41.68,77878.14,0.0,0.89218,6e-05,14.53196]
[1776438804754,41.68,77876.05,0.0,0.89206,6e-05,14.54335]
[1776438805768,41.69,77870.5,0.0,0.89174,6e-05,14.57314]
[1776438807774,41.69,77866.45,0.0,0.8915,6e-05,14.5951]
[1776438811804,41.69,77874.39,0.0,0.89197,6e-05,14.55039]
[1776438812809,41.69,77891.24,0.0,0.89292,6e-05,14.46082]
[1776438813817,41.69,77890.25,0.0,0.89286,6e-05,14.46646]
[1776438816837,41.69,77898.16,0.0,0.8933,6e-05,14.42532]
[1776438818850,41.69,77885.26,0.0,0.89256,6e-05,14.49439]
[1776438819859,41.69,77884.44,0.0,0.89251,6e-05,14.49909]
[1776438822879,41.69,77875.0,0.0,0.89197,6e-05,14.5503]
[1776438823888,41.69,77866.35,0.0,0.89147,6e-05,14.59662]
[1776438824893,41.69,77865.67,0.0,0.89143,6e-05,14.60045]
[1776438827918,41.7,77860.48,0.0,0.89113,6e-05,14.62866]
[1776438828921,41.7,77868.24,0.0,0.89157,6e-05,14.58747]
[1776438829928,41.7,77870.71,0.0,0.89171,6e-05,14.57452]
[1776438830935,41.7,77865.57,0.0,0.89142,6e-05,14.6021]
[1776438832949,41.7,77867.13,0.0,0.8915,6e-05,14.59414]
[1776438837985,41.7,77873.18,0.0,0.89184,6e-05,14.5628]
[1776438839998,41.7,77870.77,0.0,0.8917,6e-05,14.57608]
[1776438844026,41.7,77877.12,0.0,0.89205,6e-05,14.54311]
[1776438845033,41.7,77879.17,0.0,0.89216,6e-05,14.53246]
[1776438850073,41.7,77879.35,0.0,0.89216,6e-05,14.53271]
[1776438852084,41.71,77893.29,0.0,0.89294,6e-05,14.45921]
[1776438853092,41.71,77897.02,0.0,0.89315,6e-05,14.43979]
[1776438857120,41.71,77886.42,0.0,0.89253,6e-05,14.49762]
[1776438858129,41.71,77882.8,0.0,0.89233,6e-05,14.51718]
[1776438862155,41.71,77889.86,0.0,0.89271,6e-05,14.48088]
[1776438863162,41.71,77889.04,0.0,0.89266,6e-05,14.4856]
[1776438866186,41.72,77883.99,0.0,0.89237,6e-05,14.51345]
[1776438871217,41.72,77885.63,0.0,0.89246,6e-05,14.50298]
[1776438873234,41.72,77873.95,0.0,0.89179,6e-05,14.56568]
[1776438874257,41.72,77865.04,0.0,0.89128,6e-05,14.61358]
[1776438875251,41.72,77865.04,0.0,0.89127,6e-05,14.61449]
[1776438876257,41.72,77850.52,0.0,0.89044,6e-05,14.69218]
[1776438877264,41.72,77840.4,0.0,0.88985,6e-05,14.74668]
[1776438880793,41.73,77828.03,0.0,0.88912,6e-05,14.81442]
[1776438886326,41.73,77831.63,0.0,0.88931,6e-05,14.79669]
[1776438890867,41.73,77823.69,0.0,0.88883,6e-05,14.84132]
[1776438893376,41.74,77816.85,0.0,0.88843,6e-05,14.87841]
[1776438894382,41.74,77810.24,0.0,0.88804,6e-05,14.91399]
[1776438896413,41.74,77815.68,0.0,0.88836,6e-05,14.88524]
[1776438897408,41.74,77834.41,0.0,0.88944,6e-05,14.78543]
[1776438898414,41.74,77845.21,0.0,0.89006,6e-05,14.72796]
[1776438903449,41.74,77850.88,0.0,0.89036,6e-05,14.69995]
[1776438908489,41.74,77858.09,0.0,0.89076,6e-05,14.66295]
[1776438909495,41.74,77869.49,0.0,0.89141,6e-05,14.60235]
[1776438911008,41.75,77882.53,0.0,0.89214,6e-05,14.53334]
[1776438913522,41.75,77893.47,0.0,0.89276,6e-05,14.47579]
[1776438914528,41.75,77902.88,0.0,0.89328,6e-05,14.42619]
[1776438915541,41.75,77907.85,0.0,0.89356,6e-05,14.40024]
[1776438917549,41.75,77908.12,0.0,0.89357,6e-05,14.39965]
[1776438922086,41.75,77921.07,0.0,0.89427,6e-05,14.33277]
[1776438923588,41.75,77926.74,0.0,0.89459,6e-05,14.30307]
[1776438925603,41.75,77931.98,0.0,0.89487,6e-05,14.27603]
[1776438930639,41.76,77929.94,0.0,0.89473,6e-05,14.28943]
[1776438932160,41.76,77925.83,0.0,0.89451,6e-05,14.30879]
[1776438933664,41.76,77920.17,0.0,0.89419,6e-05,14.3392]
[1776438935675,41.76,77917.74,0.0,0.89405,6e-05,14.35297]
[1776438936686,41.76,77910.87,0.0,0.89366,6e-05,14.3893]
[1776438937687,41.77,77904.5,0.0,0.8933,6e-05,14.42386]
[1776438940707,41.77,77911.27,0.0,0.89367,6e-05,14.38908]
[1776438944737,41.77,77918.27,0.0,0.89404,6e-05,14.35353]
[1776438946750,41.77,77920.52,0.0,0.89416,6e-05,14.34248]
[1776438949771,41.77,77913.25,0.0,0.89374,6e-05,14.38219]
[1776438950779,41.78,77910.04,0.0,0.89355,6e-05,14.3999]
[1776438954807,41.78,77915.08,0.0,0.89382,6e-05,14.37472]
[1776438955814,41.78,77920.87,0.0,0.89414,6e-05,14.34455]
[1776438957828,41.78,77930.62,0.0,0.89467,6e-05,14.29404]
[1776438958835,41.78,77939.73,0.0,0.89517,6e-05,14.24659]
[1776438963870,41.79,77943.1,0.0,0.89533,6e-05,14.23147]
[1776438968904,41.79,77937.61,0.0,0.895,6e-05,14.26294]
[1776438973939,41.8,77939.82,0.0,0.8951,6e-05,14.25398]
[1776438978974,41.8,77938.37,0.0,0.89499,6e-05,14.26424]
[1776438983004,41.81,77934.4,0.0,0.89475,6e-05,14.28705]
[1776438988056,41.81,77944.7,0.0,0.89531,6e-05,14.23442]
[1776438989049,41.81,77944.39,0.0,0.89528,6e-05,14.23654]
[1776438994081,41.82,77939.15,0.0,0.89499,6e-05,14.26314]
[1776438996095,41.82,77923.69,0.0,0.89412,6e-05,14.34551]
[1776438997102,41.82,77919.72,0.0,0.8939,6e-05,14.36679]
[1776438998112,41.82,77914.66,0.0,0.89361,6e-05,14.39382]
[1776439002142,41.82,77922.8,0.0,0.89405,6e-05,14.35193]
[1776439003146,41.82,77928.14,0.0,0.89435,6e-05,14.32407]
[1776439004151,41.82,77936.0,0.0,0.89478,6e-05,14.28302]
[1776439005159,41.82,77938.39,0.0,0.89491,6e-05,14.27087]
[1776439010195,41.83,77936.67,0.0,0.89479,6e-05,14.28227]
[1776439012213,41.83,77928.04,0.0,0.8943,6e-05,14.32865]
[1776439017246,41.83,77926.54,0.0,0.8942,6e-05,14.33856]
[1776439019261,41.83,77932.81,0.0,0.89454,6e-05,14.30633]
[1776439020269,41.83,77939.11,0.0,0.89488,6e-05,14.27358]
[1776439021274,41.84,77944.08,0.0,0.89515,6e-05,14.24845]
[1776439026310,41.84,77948.9,0.0,0.89539,6e-05,14.22527]
[1776439027316,41.84,77959.28,0.0,0.89596,6e-05,14.17109]
[1776439029330,41.84,77965.22,0.0,0.89628,5e-05,14.14072]
[1776439031344,41.84,77977.73,0.0,0.89696,5e-05,14.07578]
[1776439036384,41.85,77972.51,0.0,0.89666,5e-05,14.10464]
[1776439039405,41.85,77967.01,0.0,0.89635,5e-05,14.13455]
[1776439044441,41.85,77972.82,0.0,0.89665,5e-05,14.10498]
[1776439049477,41.86,77970.76,0.0,0.89652,5e-05,14.11828]
[1776439054515,41.86,77964.59,0.0,0.89617,5e-05,14.14966]
[1776439059547,41.86,77990.94,0.0,0.8976,5e-05,14.01345]
[1776439060554,41.86,77995.53,0.0,0.89784,5e-05,13.98985]
[1776439065591,41.87,77991.83,0.0,0.89762,5e-05,14.01124]
[1776439070625,41.87,77988.18,0.0,0.8974,5e-05,14.03233]
[1776439075661,41.88,77984.69,0.0,0.89719,5e-05,14.05256]
[1776439080695,41.88,77986.49,0.0,0.89727,5e-05,14.04516]
[1776439084724,41.88,77977.43,0.0,0.89676,5e-05,14.0942]
[1776439085736,41.9,77972.59,0.0,0.89643,5e-05,14.12581]
[1776439086738,41.9,77965.19,0.0,0.89602,5e-05,14.16518]
[1776439087744,41.9,77956.26,0.0,0.89552,6e-05,14.21302]
[1776439091776,41.9,77946.13,0.0,0.89494,6e-05,14.26795]
[1776439093314,41.9,77951.55,0.0,0.89524,6e-05,14.23983]
[1776439095800,41.9,77963.25,0.0,0.89587,5e-05,14.1796]
[1776439097814,41.91,77951.27,0.0,0.8952,6e-05,14.24349]
[1776439098824,41.91,77949.52,0.0,0.8951,6e-05,14.25308]
[1776439103864,41.91,77946.7,0.0,0.89494,6e-05,14.26826]
[1776439104876,41.91,77931.83,0.0,0.89411,6e-05,14.3465]
[1776439106889,41.91,77952.13,0.0,0.89523,6e-05,14.24079]
[1776439107892,41.91,77956.06,0.0,0.89544,6e-05,14.22024]
[1776439109907,41.91,77961.23,0.0,0.89572,6e-05,14.19365]
[1776439110913,41.91,77952.05,0.0,0.89521,6e-05,14.24228]
[1776439111921,41.91,77950.9,0.0,0.89517,6e-05,14.24532]
[1776439116956,41.92,77948.05,0.0,0.895,6e-05,14.26156]
[1776439119976,41.92,77931.13,0.0,0.89405,6e-05,14.35133]
[1776439120984,41.92,77928.27,0.0,0.89388,6e-05,14.36688]
[1776439123527,41.92,77912.99,0.0,0.89302,6e-05,14.44832]
[1776439124009,41.92,77912.99,0.0,0.89302,6e-05,14.44868]
[1776439125014,41.92,77911.4,0.0,0.89293,6e-05,14.45737]
[1776439126021,41.92,77918.53,0.0,0.89332,6e-05,14.42002]
[1776439127028,41.92,77924.59,0.0,0.89366,6e-05,14.3884]
[1776439128035,41.92,77919.01,0.0,0.89334,6e-05,14.41819]
[1776439130050,41.92,77919.88,0.0,0.89338,6e-05,14.41426]
[1776439131063,41.92,77930.27,0.0,0.89396,6e-05,14.35983]
[1776439132063,41.93,77932.55,0.0,0.89409,6e-05,14.34796]
[1776439133073,41.93,77925.41,0.0,0.89368,6e-05,14.386]
[1776439134080,41.93,77923.34,0.0,0.89356,6e-05,14.39727]
[1776439139112,41.93,77919.93,0.0,0.89336,6e-05,14.41693]
[1776439143155,41.93,77892.04,0.0,0.89178,6e-05,14.56515]
[1776439144161,41.93,77865.68,0.0,0.89028,6e-05,14.7052]
[1776439145158,41.93,77863.82,0.0,0.89017,6e-05,14.71482]
[1776439149192,41.93,77855.56,0.0,0.8897,6e-05,14.75857]
[1776439151209,41.93,77833.1,0.0,0.88841,6e-05,14.87788]
[1776439152211,41.93,77820.9,0.0,0.88771,6e-05,14.94255]
[1776439153217,41.93,77812.43,0.0,0.88721,6e-05,14.98758]
[1776439154223,41.93,77813.26,0.0,0.88727,6e-05,14.98291]
[1776439156253,41.93,77829.85,0.0,0.88823,6e-05,14.89397]
[1776439157245,41.93,77841.8,0.0,0.88893,6e-05,14.82993]
[1776439158252,41.93,77843.76,0.0,0.88904,6e-05,14.81921]
[1776439161280,41.93,77837.99,0.0,0.88872,6e-05,14.84902]
[1776439163287,41.92,77832.29,0.0,0.8884,6e-05,14.87869]
[1776439165303,41.92,77822.98,0.0,0.88787,6e-05,14.92758]
[1776439166321,41.92,77817.26,0.0,0.88754,6e-05,14.95792]
[1776439168327,41.92,77811.91,0.0,0.88723,6e-05,14.98603]
[1776439171353,41.92,77810.59,0.0,0.88721,6e-05,14.98663]
[1776439175393,41.91,77816.8,0.0,0.88758,6e-05,14.95223]
[1776439178409,41.91,77809.02,0.0,0.88714,6e-05,14.99237]
[1776439179419,41.91,77807.98,0.0,0.88708,6e-05,14.99768]
[1776439183447,41.91,77815.86,0.0,0.88755,6e-05,14.95463]
[1776439186472,41.91,77835.23,0.0,0.88869,6e-05,14.85033]
[1776439187475,41.91,77846.08,0.0,0.88931,6e-05,14.79255]
[1776439188488,41.91,77849.14,0.0,0.88949,6e-05,14.77601]
[1776439191503,41.9,77852.39,0.0,0.88969,6e-05,14.75803]
[1776439196540,41.9,77878.98,0.0,0.89122,6e-05,14.61548]
[1776439197546,41.9,77884.77,0.0,0.89155,6e-05,14.58479]
[1776439198552,41.9,77887.11,0.0,0.89168,6e-05,14.57242]
[1776439203590,41.9,77878.83,0.0,0.89121,6e-05,14.61654]
[1776439205605,41.9,77888.51,0.0,0.89176,6e-05,14.56527]
[1776439206610,41.9,77891.92,0.0,0.89195,6e-05,14.54732]
[1776439210643,41.9,77886.47,0.0,0.89163,6e-05,14.57668]
[1776439211649,41.9,77879.21,0.0,0.89122,6e-05,14.61526]
[1776439212733,41.9,77884.45,0.0,0.89152,6e-05,14.58755]
[1776439214208,41.9,77903.38,0.0,0.89258,6e-05,14.48764]
[1776439214674,41.9,77903.38,0.0,0.89258,6e-05,14.48789]
[1776439216688,41.91,77908.91,0.0,0.89289,6e-05,14.45923]
[1776439220714,41.91,77922.39,0.0,0.89364,6e-05,14.38876]
[1776439222741,41.91,77916.67,0.0,0.89331,6e-05,14.41906]
[1776439225755,41.91,77908.38,0.0,0.89284,6e-05,14.46365]
[1776439229785,41.91,77915.55,0.0,0.89323,6e-05,14.42672]
[1776439234347,41.91,77924.95,0.0,0.89376,6e-05,14.37528]
[1776439239855,41.92,77923.87,0.0,0.89369,6e-05,14.38268]
[1776439241873,41.92,77902.45,0.0,0.89248,6e-05,14.4962]
[1776439242880,41.92,77893.27,0.0,0.89196,6e-05,14.54484]
[1776439244417,41.92,77876.18,0.0,0.89099,6e-05,14.63534]
[1776439245899,41.92,77864.33,0.0,0.89032,6e-05,14.69808]
[1776439246906,41.92,77855.91,0.0,0.88984,6e-05,14.7426]
[1776439247913,41.92,77849.37,0.0,0.88947,6e-05,14.77712]
[1776439248921,41.92,77843.77,0.0,0.88915,6e-05,14.80662]
[1776439249927,41.92,77838.14,0.0,0.88883,6e-05,14.83625]
[1776439252958,41.91,77844.38,0.0,0.8892,6e-05,14.80204]
[1776439254487,41.91,77863.79,0.0,0.89031,6e-05,14.69851]
[1776439256979,41.91,77870.51,0.0,0.8907,6e-05,14.66264]
[1776439257985,41.91,77877.42,0.0,0.89109,6e-05,14.62591]
[1776439258992,41.91,77875.47,0.0,0.89098,6e-05,14.63621]
[1776439264557,41.91,77878.9,0.0,0.89118,6e-05,14.6177]
[1776439269063,41.91,77872.31,0.0,0.89081,6e-05,14.65259]
[1776439271076,41.91,77867.22,0.0,0.89052,6e-05,14.67948]
[1776439272086,41.91,77852.17,0.0,0.88966,6e-05,14.75935]
[1776439273092,41.91,77856.56,0.0,0.88991,6e-05,14.7358]
[1776439274627,41.91,77868.64,0.0,0.8906,6e-05,14.67146]
[1776439277132,41.91,77881.72,0.0,0.89135,6e-05,14.60185]
[1776439279144,41.91,77872.55,0.0,0.89083,6e-05,14.65052]
[1776439280152,41.91,77872.21,0.0,0.89081,6e-05,14.65229]
[1776439282166,41.91,77864.95,0.0,0.8904,6e-05,14.69074]
[1776439284701,41.91,77863.86,0.0,0.89034,6e-05,14.69633]
[1776439286193,41.91,77871.23,0.0,0.89076,6e-05,14.657]
[1776439287200,41.91,77876.35,0.0,0.89105,6e-05,14.62981]
[1776439290221,41.91,77867.83,0.0,0.89057,6e-05,14.675]
[1776439292254,41.91,77871.73,0.0,0.89081,6e-05,14.65078]
[1776439293241,41.91,77884.02,0.0,0.89151,6e-05,14.58561]
[1776439294250,41.91,77890.11,0.0,0.89185,6e-05,14.55345]
[1776439295256,41.91,77888.9,0.0,0.89178,6e-05,14.55999]
[1776439298295,41.91,77902.14,0.0,0.89253,6e-05,14.49034]
[1776439299294,41.91,77903.28,0.0,0.89259,6e-05,14.48455]
[1776439300297,41.91,77915.93,0.0,0.8933,6e-05,14.41771]
[1776439301304,41.91,77921.36,0.0,0.8936,6e-05,14.38911]
[1776439302308,41.91,77913.53,0.0,0.89316,6e-05,14.4305]
[1776439303316,41.91,77913.02,0.0,0.89313,6e-05,14.43321]
[1776439308363,41.91,77911.33,0.0,0.89303,6e-05,14.44338]
[1776439311384,41.91,77904.48,0.0,0.89263,6e-05,14.48033]
[1776439313401,41.92,77897.84,0.0,0.89226,6e-05,14.51584]
[1776439314406,41.92,77890.6,0.0,0.89185,6e-05,14.5543]
[1776439315416,41.92,77887.2,0.0,0.89165,6e-05,14.5724]
[1776439320449,41.92,77882.29,0.0,0.89137,6e-05,14.59878]
[1776439321457,41.92,77887.96,0.0,0.89169,6e-05,14.5688]
[1776439322462,41.92,77890.31,0.0,0.89182,6e-05,14.55645]
[1776439327498,41.92,77888.83,0.0,0.89173,6e-05,14.5649]
[1776439328505,41.92,77881.97,0.0,0.89134,6e-05,14.60134]
[1776439329512,41.92,77879.96,0.0,0.89123,6e-05,14.61204]
[1776439334546,41.92,77879.55,0.0,0.8912,6e-05,14.61441]
[1776439339590,41.92,77882.69,0.0,0.89138,6e-05,14.59805]
[1776439341595,41.92,77894.48,0.0,0.89204,6e-05,14.5358]
[1776439342603,41.92,77897.21,0.0,0.8922,6e-05,14.52151]
[1776439344617,41.92,77903.95,0.0,0.89257,6e-05,14.48622]
[1776439345624,41.92,77908.21,0.0,0.89281,6e-05,14.46365]
[1776439347641,41.92,77910.03,0.0,0.89291,6e-05,14.45427]
[1776439348645,41.92,77919.64,0.0,0.89345,6e-05,14.40383]
[1776439349650,41.92,77924.87,0.0,0.89374,6e-05,14.37631]
[1776439354688,41.92,77925.85,0.0,0.8938,6e-05,14.3693]
[1776439359733,41.93,77925.02,0.0,0.89373,6e-05,14.37553]
[1776439362806,41.93,77921.98,0.0,0.89355,6e-05,14.39256]
[1776439363812,41.93,77927.24,0.0,0.89384,6e-05,14.36516]
[1776439366834,41.93,77921.72,0.0,0.89353,6e-05,14.3953]
[1776439367839,41.93,77912.85,0.0,0.89303,6e-05,14.44239]
[1776439368851,41.93,77910.34,0.0,0.89288,6e-05,14.45586]
[1776439373893,41.94,77912.02,0.0,0.89297,6e-05,14.44803]
[1776439375338,41.94,77929.2,0.0,0.89392,6e-05,14.35794]
[1776439376909,41.94,77930.78,0.0,0.89401,6e-05,14.34996]
[1776439381945,41.94,77936.14,0.0,0.89429,6e-05,14.32333]
[1776439382950,41.94,77964.12,0.0,0.89583,5e-05,14.17679]
[1776439383957,41.94,77974.26,0.0,0.89638,5e-05,14.124]
[1776439385409,41.94,77993.68,0.0,0.89744,5e-05,14.02278]
[1776439386977,41.94,77986.7,0.0,0.89706,5e-05,14.0595]
[1776439390005,41.94,78000.11,0.0,0.89778,5e-05,13.99019]
[1776439391008,41.94,78002.75,0.0,0.89792,5e-05,13.97674]
[1776439394030,41.95,77997.42,0.0,0.89762,5e-05,14.00553]
[1776439395482,41.95,77991.93,0.0,0.89732,5e-05,14.03479]
[1776439397049,41.95,77986.45,0.0,0.89702,5e-05,14.0637]
[1776439399064,41.95,77980.01,0.0,0.89666,5e-05,14.09785]
[1776439404116,41.95,77979.0,0.0,0.89659,5e-05,14.10421]
[1776439405552,41.95,77987.22,0.0,0.89704,5e-05,14.0617]
[1776439407122,41.95,77986.53,0.0,0.897,5e-05,14.0656]
[1776439411149,41.95,77979.68,0.0,0.89663,5e-05,14.09921]
[1776439412154,41.96,77973.2,0.0,0.89627,5e-05,14.13337]
[1776439413163,41.96,77960.31,0.0,0.89556,6e-05,14.20121]
[1776439414169,41.96,77952.35,0.0,0.89512,6e-05,14.24296]
[1776439415624,41.96,77937.13,0.0,0.89427,6e-05,14.32357]
[1776439417195,41.96,77940.77,0.0,0.89447,6e-05,14.30495]
[1776439418202,41.96,77955.78,0.0,0.89529,6e-05,14.22682]
[1776439419209,41.96,77960.98,0.0,0.89558,6e-05,14.19961]
[1776439424244,41.96,77956.17,0.0,0.89531,6e-05,14.22525]
[1776439429282,41.97,77959.79,0.0,0.89548,6e-05,14.20911]
[1776439432306,41.97,77953.73,0.0,0.89513,6e-05,14.24222]
[1776439433312,41.97,77943.2,0.0,0.89455,6e-05,14.2981]
[1776439434319,41.97,77940.0,0.0,0.89436,6e-05,14.31542]
[1776439439353,41.98,77940.2,0.0,0.89435,6e-05,14.31673]
[1776439443391,41.98,77925.97,0.0,0.89354,6e-05,14.39313]
[1776439444396,41.98,77924.1,0.0,0.89343,6e-05,14.40333]
[1776439445849,41.98,77933.48,0.0,0.89395,6e-05,14.3543]
[1776439446414,41.98,77933.48,0.0,0.89395,6e-05,14.3547]
[1776439450440,41.98,77927.05,0.0,0.89358,6e-05,14.3901]
[1776439453462,41.99,77923.84,0.0,0.89339,6e-05,14.40795]
[1776439455920,41.99,77915.76,0.0,0.89293,6e-05,14.45109]
[1776439457489,41.99,77911.33,0.0,0.89267,6e-05,14.47495]
[1776439460510,41.99,77917.37,0.0,0.89301,6e-05,14.44372]
[1776439463531,41.99,77926.03,0.0,0.89348,6e-05,14.39885]
[1776439465545,41.99,77934.92,0.0,0.89397,6e-05,14.35269]
[1776439466552,41.99,77936.89,0.0,0.89408,6e-05,14.34269]
[1776439471587,42.0,77940.94,0.0,0.89431,6e-05,14.31995]
[1776439476623,42.0,77931.77,0.0,0.89378,6e-05,14.37011]
[1776439478642,42.0,77924.84,0.0,0.89338,6e-05,14.40725]
[1776439479645,42.0,77914.52,0.0,0.8928,6e-05,14.4619]
[1776439480651,42.0,77912.89,0.0,0.89271,6e-05,14.47071]
[1776439483674,42.0,77906.54,0.0,0.89234,6e-05,14.5048]
[1776439487728,42.0,77898.51,0.0,0.89189,6e-05,14.54771]
[1776439488710,42.0,77896.44,0.0,0.89177,6e-05,14.5587]
[1776439493742,42.0,77901.53,0.0,0.89205,6e-05,14.53208]
[1776439495760,42.0,77913.34,0.0,0.89272,6e-05,14.46992]
[1776439496772,42.01,77906.88,0.0,0.89235,6e-05,14.50413]
[1776439497773,42.01,77896.83,0.0,0.89178,6e-05,14.55728]
[1776439498798,42.01,77891.94,0.0,0.89151,6e-05,14.58314]
[1776439500797,42.01,77883.8,0.0,0.89105,6e-05,14.62614]
[1776439502812,42.01,77889.57,0.0,0.89137,6e-05,14.5955]
[1776439503836,42.01,77897.82,0.0,0.89184,6e-05,14.55189]
[1776439504825,42.01,77894.58,0.0,0.89166,6e-05,14.56906]
[1776439506837,42.01,77893.91,0.0,0.89162,6e-05,14.57262]
[1776439507844,42.01,77888.61,0.0,0.89132,6e-05,14.60065]
[1776439512881,42.01,77889.17,0.0,0.89135,6e-05,14.59762]
[1776439514892,42.01,77894.72,0.0,0.89167,6e-05,14.56828]
[1776439515899,42.01,77893.57,0.0,0.8916,6e-05,14.57439]
[1776439517915,42.01,77887.95,0.0,0.89128,6e-05,14.60414]
[1776439522947,42.01,77884.38,0.0,0.89108,6e-05,14.62304]
[1776439525970,42.01,77875.89,0.0,0.8906,6e-05,14.66799]
[1776439526977,42.01,77873.31,0.0,0.89045,6e-05,14.68161]
[1776439531005,42.0,77871.08,0.0,0.89035,6e-05,14.68969]
[1776439533024,42.0,77863.43,0.0,0.88991,6e-05,14.73005]
[1776439534028,42.0,77851.61,0.0,0.88924,6e-05,14.79261]
[1776439535035,42.0,77850.94,0.0,0.8892,6e-05,14.79593]
[1776439536039,42.0,77843.83,0.0,0.88879,6e-05,14.83345]
[1776439537047,42.0,77842.04,0.0,0.88869,6e-05,14.84266]
[1776439540067,42.0,77835.28,0.0,0.88831,6e-05,14.87814]
[1776439541076,42.0,77826.33,0.0,0.88779,6e-05,14.92566]
[1776439542082,42.0,77826.97,0.0,0.88783,6e-05,14.92206]
[1776439547119,42.0,77828.78,0.0,0.88794,6e-05,14.91156]
[1776439550591,42.0,77822.26,0.0,0.88758,6e-05,14.94533]
[1776439553164,42.0,77809.3,0.0,0.88682,6e-05,15.01418]
[1776439554170,42.0,77803.27,0.0,0.88648,6e-05,15.04578]
[1776439555183,41.99,77798.15,0.0,0.88618,6e-05,15.07248]
[1776439556199,41.99,77808.81,0.0,0.88681,6e-05,15.01516]
[1776439557191,41.99,77805.73,0.0,0.88664,6e-05,15.03128]
[1776439558199,41.99,77788.99,0.0,0.88566,6e-05,15.12037]
[1776439559209,41.98,77789.57,0.0,0.88574,6e-05,15.11266]
[1776439560674,41.96,77794.72,0.0,0.88614,6e-05,15.07594]
[1776439562231,41.96,77796.88,0.0,0.88627,6e-05,15.06372]
[1776439564247,41.96,77802.43,0.0,0.88661,6e-05,15.03275]
[1776439566259,41.96,77809.52,0.0,0.88704,6e-05,14.99368]
[1776439568271,41.96,77814.15,0.0,0.88732,6e-05,14.96788]
[1776439572301,41.95,77802.05,0.0,0.88663,6e-05,15.0307]
[1776439573306,41.95,77793.89,0.0,0.88616,6e-05,15.074]
[1776439574314,41.95,77789.77,0.0,0.88592,6e-05,15.09567]
[1776439576327,41.93,77785.87,0.0,0.88578,6e-05,15.10769]
[1776439578344,41.92,77776.35,0.0,0.88532,6e-05,15.14952]
[1776439580815,41.89,77762.36,0.0,0.88461,6e-05,15.21394]
[1776439585392,41.83,77770.56,0.0,0.88545,6e-05,15.13595]
[1776439586399,41.82,77772.28,0.0,0.8856,6e-05,15.12241]
[1776439591436,41.81,77769.99,0.0,0.88552,6e-05,15.12821]
[1776439594455,41.81,77764.06,0.0,0.88519,6e-05,15.15833]
[1776439599490,41.8,77767.54,0.0,0.88545,6e-05,15.13386]
[1776439604530,41.79,77777.35,0.0,0.88607,6e-05,15.07821]
[1776439605538,41.79,77775.33,0.0,0.88595,6e-05,15.0885]
[1776439608560,41.79,77762.58,0.0,0.88521,6e-05,15.15589]
[1776439609569,41.79,77744.29,0.0,0.88413,6e-05,15.25359]
[1776439611031,41.77,77736.64,0.0,0.88376,6e-05,15.2867]
[1776439611580,41.75,77736.64,0.0,0.88385,6e-05,15.27822]
[1776439613596,41.73,77728.45,0.0,0.88351,6e-05,15.30845]
[1776439614604,41.71,77723.87,0.0,0.8833,6e-05,15.32702]
[1776439615609,41.7,77718.62,0.0,0.88305,6e-05,15.34901]
[1776439617660,41.67,77717.06,0.0,0.8831,6e-05,15.34406]
[1776439619648,41.65,77734.81,0.0,0.88431,6e-05,15.2351]
[1776439621101,41.63,77758.04,0.0,0.88577,6e-05,15.10195]
[1776439621663,41.63,77758.04,0.0,0.88578,6e-05,15.10132]
[1776439623676,41.63,77752.58,0.0,0.88547,6e-05,15.12961]
[1776439624684,41.63,77749.52,0.0,0.88529,6e-05,15.14577]
[1776439625690,41.63,77740.02,0.0,0.88473,6e-05,15.19669]
[1776439626702,41.62,77742.15,0.0,0.8849,6e-05,15.18057]
[1776439629722,41.59,77756.08,0.0,0.8859,6e-05,15.08976]
[1776439631180,41.59,77761.95,0.0,0.88625,6e-05,15.05752]
[1776439632741,41.59,77755.85,0.0,0.8859,6e-05,15.08962]
[1776439633747,41.59,77753.28,0.0,0.88575,6e-05,15.10317]
[1776439638783,41.58,77754.65,0.0,0.88585,6e-05,15.09409]
[1776439641807,41.58,77744.87,0.0,0.88528,6e-05,15.14584]
[1776439643817,41.56,77733.01,0.0,0.88466,6e-05,15.2014]
[1776439644827,41.55,77725.84,0.0,0.88429,6e-05,15.2352]
[1776439645832,41.54,77732.51,0.0,0.88474,6e-05,15.19361]
[1776439646840,41.53,77738.06,0.0,0.88513,6e-05,15.1587]
[1776439648853,41.52,77740.28,0.0,0.88531,6e-05,15.14191]
[1776439649860,41.52,77733.44,0.0,0.88491,6e-05,15.17854]
[1776439650868,41.51,77730.7,0.0,0.88479,6e-05,15.18879]
[1776439651874,41.5,77723.77,0.0,0.88445,6e-05,15.21825]
[1776439652886,41.49,77722.17,0.0,0.88441,6e-05,15.22181]
[1776439654897,41.47,77717.02,0.0,0.88421,6e-05,15.23959]
[1776439657921,41.44,77708.2,0.0,0.88384,6e-05,15.27188]
[1776439660942,41.41,77715.5,0.0,0.88446,6e-05,15.21571]
[1776439661959,41.4,77720.65,0.0,0.88482,6e-05,15.1829]
[1776439662959,41.39,77724.02,0.0,0.88507,6e-05,15.15988]
[1776439663962,41.39,77732.71,0.0,0.88559,6e-05,15.11269]
[1776439664971,41.39,77727.29,0.0,0.88527,6e-05,15.14178]
[1776439665977,41.38,77720.53,0.0,0.88492,6e-05,15.17381]
[1776439666990,41.38,77712.7,0.0,0.88444,6e-05,15.21639]
[1776439667991,41.37,77712.68,0.0,0.88449,6e-05,15.21171]
[1776439670009,41.35,77719.04,0.0,0.88498,6e-05,15.16784]
[1776439671014,41.35,77731.41,0.0,0.88572,6e-05,15.10018]
[1776439672040,41.35,77727.83,0.0,0.88551,6e-05,15.11934]
[1776439673039,41.35,77718.01,0.0,0.88493,6e-05,15.17241]
[1776439674046,41.35,77715.9,0.0,0.88484,6e-05,15.17994]
[1776439678075,41.31,77713.75,0.0,0.88489,6e-05,15.17518]
[1776439680088,41.3,77707.48,0.0,0.8846,6e-05,15.20088]
[1776439682103,41.28,77714.35,0.0,0.88511,6e-05,15.15455]
[1776439683109,41.28,77719.0,0.0,0.88539,6e-05,15.12859]
[1776439685124,41.28,77721.44,0.0,0.88555,6e-05,15.11413]
[1776439688147,41.27,77712.82,0.0,0.88505,6e-05,15.16011]
[1776439689152,41.27,77707.27,0.0,0.88472,6e-05,15.18956]
[1776439690159,41.27,77713.69,0.0,0.88511,6e-05,15.15392]
[1776439695196,41.27,77727.14,0.0,0.88594,6e-05,15.07846]
[1776439698218,41.27,77739.54,0.0,0.88669,6e-05,15.0105]
[1776439699223,41.26,77750.09,0.0,0.88733,6e-05,14.9519]
[1776439703251,41.26,77758.84,0.0,0.88786,6e-05,14.90321]
[1776439705275,41.26,77767.72,0.0,0.88839,6e-05,14.8546]
[1776439707282,41.26,77749.68,0.0,0.88733,6e-05,14.95187]
[1776439712318,41.26,77758.6,0.0,0.8879,6e-05,14.89845]
[1776439714329,41.25,77766.75,0.0,0.88838,6e-05,14.85375]
[1776439717350,41.25,77772.73,0.0,0.88874,6e-05,14.82069]
[1776439719364,41.25,77759.96,0.0,0.88799,6e-05,14.88939]
[1776439724401,41.25,77761.68,0.0,0.8881,6e-05,14.87926]
[1776439725407,41.25,77769.16,0.0,0.88855,6e-05,14.83875]
[1776439728427,41.25,77762.19,0.0,0.88813,6e-05,14.87662]
[1776439733475,41.25,77759.03,0.0,0.88795,6e-05,14.89364]
[1776439737503,41.25,77764.76,0.0,0.88829,6e-05,14.86245]
[1776439739520,41.25,77758.7,0.0,0.88793,6e-05,14.89522]
[1776439744557,41.25,77761.31,0.0,0.8881,6e-05,14.87997]
[1776439749593,41.24,77766.98,0.0,0.88845,6e-05,14.84768]
[1776439751654,41.24,77770.54,0.0,0.88866,6e-05,14.82787]
[1776439753624,41.24,77748.19,0.0,0.88735,6e-05,14.94864]
[1776439754631,41.24,77747.25,0.0,0.88729,6e-05,14.95361]
[1776439759681,41.24,77753.88,0.0,0.88769,6e-05,14.91668]
[1776439761127,41.24,77771.01,0.0,0.88871,6e-05,14.82318]
[1776439762689,41.24,77768.75,0.0,0.88858,6e-05,14.83522]
[1776439767729,41.24,77766.28,0.0,0.88845,6e-05,14.84749]
[1776439768733,41.24,77760.95,0.0,0.88814,6e-05,14.87617]
[1776439771197,41.24,77757.85,0.0,0.88798,6e-05,14.88934]
[1776439776789,41.24,77753.79,0.0,0.88774,6e-05,14.91138]
[1776439781830,41.23,77755.02,0.0,0.88782,6e-05,14.90365]
[1776439782836,41.23,77760.13,0.0,0.88813,6e-05,14.8756]
[1776439787869,41.23,77755.55,0.0,0.88787,6e-05,14.89892]
[1776439791339,41.23,77767.31,0.0,0.88858,6e-05,14.83379]
[1776439792906,41.23,77768.27,0.0,0.88864,6e-05,14.82833]
[1776439795925,41.23,77773.55,0.0,0.88896,6e-05,14.79879]
[1776439801411,41.22,77769.11,0.0,0.88871,6e-05,14.82182]
[1776439802983,41.22,77765.17,0.0,0.88848,6e-05,14.8427]
[1776439804996,41.22,77771.94,0.0,0.88888,6e-05,14.80578]
[1776439809031,41.22,77774.27,0.0,0.88903,6e-05,14.79237]
[1776439810039,41.22,77787.33,0.0,0.88979,6e-05,14.72151]
[1776439811485,41.22,77777.69,0.0,0.88923,6e-05,14.77358]
[1776439813053,41.22,77768.97,0.0,0.88872,6e-05,14.82069]
[1776439814062,41.22,77766.95,0.0,0.8886,6e-05,14.83144]
[1776439815066,41.22,77772.93,0.0,0.88896,6e-05,14.79883]
[1776439818087,41.22,77767.06,0.0,0.88862,6e-05,14.83014]
[1776439820109,41.22,77759.36,0.0,0.88817,6e-05,14.87149]
[1776439825143,41.21,77761.45,0.0,0.88831,6e-05,14.85864]
[1776439827158,41.21,77756.4,0.0,0.88801,6e-05,14.88579]
[1776439829172,41.21,77750.76,0.0,0.88768,6e-05,14.91629]
[1776439831627,41.21,77757.8,0.0,0.88812,6e-05,14.87459]
[1776439833201,41.21,77765.58,0.0,0.88858,6e-05,14.83187]
[1776439838235,41.21,77766.58,0.0,0.88865,6e-05,14.82526]
[1776439842263,41.21,77759.12,0.0,0.88822,6e-05,14.86505]
[1776439843270,41.21,77751.51,0.0,0.88777,6e-05,14.9063]
[1776439845285,41.21,77744.64,0.0,0.88736,6e-05,14.94341]
[1776439850319,41.21,77748.59,0.0,0.8876,6e-05,14.92139]
[1776439854351,41.21,77742.54,0.0,0.88725,6e-05,14.9538]
[1776439858387,41.21,77735.78,0.0,0.88685,6e-05,14.98994]
[1776439862425,41.2,77718.79,0.0,0.88585,6e-05,15.08161]
[1776439863424,41.2,77707.04,0.0,0.88515,6e-05,15.14532]
[1776439864430,41.2,77701.81,0.0,0.88483,6e-05,15.17345]
[1776439869464,41.2,77705.22,0.0,0.88506,6e-05,15.1528]
[1776439871478,41.2,77723.81,0.0,0.88619,6e-05,15.05052]
[1776439875510,41.19,77729.18,0.0,0.88653,6e-05,15.01934]
[1776439876516,41.19,77735.93,0.0,0.88694,6e-05,14.98217]
[1776439881550,41.19,77733.76,0.0,0.88683,6e-05,14.99185]
[1776439886617,41.18,77732.24,0.0,0.88676,6e-05,14.99807]
[1776439891627,41.18,77726.41,0.0,0.88645,6e-05,15.02463]
[1776439892647,41.18,77734.49,0.0,0.88694,6e-05,14.98054]
[1776439893644,41.18,77739.59,0.0,0.88724,6e-05,14.95273]
[1776439898685,41.18,77764.56,0.0,0.88872,6e-05,14.81689]
[1776439899695,41.18,77775.31,0.0,0.88936,6e-05,14.75843]
[1776439900694,41.18,77776.25,0.0,0.88941,6e-05,14.75332]
[1776439901702,41.18,77791.24,0.0,0.89029,6e-05,14.67198]
[1776439904722,41.18,77797.98,0.0,0.89068,6e-05,14.63569]
[1776439906738,41.18,77803.87,0.0,0.89102,6e-05,14.60427]
[1776439912201,41.18,77811.4,0.0,0.89144,6e-05,14.56468]
[1776439912794,41.18,77811.4,0.0,0.89144,6e-05,14.56495]
[1776439913787,41.18,77804.3,0.0,0.89103,6e-05,14.60353]
[1776439914793,41.18,77790.96,0.0,0.89025,6e-05,14.67582]
[1776439915800,41.18,77784.77,0.0,0.88989,6e-05,14.70941]
[1776439916806,41.18,77785.0,0.0,0.8899,6e-05,14.70821]
[1776439920866,41.18,77777.98,0.0,0.88949,6e-05,14.74633]
[1776439922973,41.18,77779.0,0.0,0.88955,6e-05,14.74082]
[1776439924936,41.18,77789.43,0.0,0.89016,6e-05,14.68429]
[1776439925943,41.18,77789.05,0.0,0.89013,6e-05,14.68641]
[1776439926950,41.18,77781.85,0.0,0.88971,6e-05,14.72543]
[1776439927957,41.18,77779.06,0.0,0.88955,6e-05,14.74054]
[1776439932345,41.18,77796.28,0.0,0.89056,6e-05,14.64724]
[1776439932997,41.18,77796.28,0.0,0.89056,6e-05,14.64735]
[1776439934013,41.18,77785.43,0.0,0.88992,6e-05,14.70612]
[1776439935047,41.18,77775.81,0.0,0.88936,6e-05,14.75821]
[1776439936022,41.18,77760.84,0.0,0.88848,6e-05,14.83959]
[1776439937023,41.18,77756.08,0.0,0.88819,6e-05,14.86552]
[1776439942416,41.19,77756.83,0.0,0.88823,6e-05,14.86172]
[1776439945078,41.19,77745.08,0.0,0.88754,6e-05,14.92567]
[1776439946086,41.19,77737.74,0.0,0.8871,6e-05,14.96554]
[1776439947092,41.19,77734.85,0.0,0.88693,6e-05,14.98117]
[1776439950119,41.18,77747.03,0.0,0.88766,6e-05,14.91436]
[1776439951125,41.18,77746.7,0.0,0.88767,6e-05,14.91246]
[1776439954143,41.18,77737.74,0.0,0.88714,6e-05,14.9606]
[1776439955154,41.18,77731.92,0.0,0.88679,6e-05,14.99221]
[1776439956159,41.18,77725.89,0.0,0.88643,6e-05,15.02495]
[1776439957179,41.18,77720.25,0.0,0.8861,6e-05,15.05554]
[1776439958232,41.18,77705.72,0.0,0.88522,6e-05,15.13482]
[1776439959183,41.18,77686.3,0.0,0.88405,6e-05,15.24078]
[1776439960193,41.18,77672.32,0.0,0.88321,6e-05,15.31659]
[1776439961207,41.16,77669.97,0.0,0.88318,6e-05,15.3186]
[1776439965225,41.15,77678.09,0.0,0.88375,6e-05,15.26726]
[1776439968250,41.14,77671.1,0.0,0.88334,6e-05,15.30416]
[1776439970260,41.14,77676.61,0.0,0.88369,6e-05,15.27298]
[1776439975296,41.14,77672.52,0.0,0.88346,6e-05,15.29311]
[1776439978318,41.13,77666.61,0.0,0.88312,6e-05,15.32404]
[1776439982705,41.13,77676.69,0.0,0.88375,6e-05,15.2669]
[1776439983355,41.13,77670.02,0.0,0.88335,6e-05,15.30306]
[1776439984361,41.13,77670.02,0.0,0.88335,6e-05,15.30258]
[1776439989395,41.12,77682.27,0.0,0.88413,6e-05,15.23279]
[1776439990410,41.12,77692.05,0.0,0.88473,6e-05,15.17865]
[1776439992774,41.12,77705.17,0.0,0.88553,6e-05,15.10579]
[1776439996448,41.12,77698.94,0.0,0.88518,6e-05,15.13791]
[1776440001484,41.11,77700.6,0.0,0.8853,6e-05,15.12686]
[1776440005513,41.11,77709.83,0.0,0.88587,6e-05,15.07458]
[1776440006521,41.11,77715.85,0.0,0.88624,6e-05,15.04131]
[1776440010555,41.1,77722.04,0.0,0.88663,6e-05,15.00613]
[1776440011556,41.1,77728.32,0.0,0.88703,6e-05,14.96818]
[1776440016590,41.1,77723.33,0.0,0.88674,6e-05,14.99404]
[1776440020619,41.1,77717.79,0.0,0.88642,6e-05,15.02353]
[1776440024646,41.1,77722.87,0.0,0.88672,6e-05,14.99557]
[1776440027669,41.1,77729.7,0.0,0.88714,6e-05,14.95773]
[1776440032705,41.1,77729.57,0.0,0.88714,6e-05,14.95721]
[1776440037742,41.09,77731.39,0.0,0.88727,6e-05,14.94605]
[1776440038746,41.09,77737.41,0.0,0.88763,6e-05,14.91306]
[1776440043782,41.09,77736.26,0.0,0.88757,6e-05,14.91849]
[1776440047810,41.09,77750.22,0.0,0.8884,6e-05,14.84225]
[1776440048816,41.09,77756.43,0.0,0.88876,6e-05,14.80848]
[1776440051838,41.09,77753.19,0.0,0.88857,6e-05,14.82604]
[1776440056871,41.09,77753.34,0.0,0.88859,6e-05,14.82491]
[1776440058888,41.09,77746.57,0.0,0.88818,6e-05,14.86206]
[1776440060901,41.09,77737.9,0.0,0.88767,6e-05,14.90912]
[1776440063928,41.09,77726.76,0.0,0.88701,6e-05,14.96962]
[1776440065941,41.09,77719.94,0.0,0.8866,6e-05,15.0067]
[1776440069970,41.09,77711.3,0.0,0.88609,6e-05,15.05352]
[1776440071980,41.09,77708.58,0.0,0.88595,6e-05,15.06466]
[1776440075004,41.09,77715.04,0.0,0.88634,6e-05,15.02892]
[1776440077014,41.09,77718.15,0.0,0.88653,6e-05,15.01175]
[1776440078021,41.09,77724.55,0.0,0.88691,6e-05,14.97673]
[1776440079028,41.09,77730.78,0.0,0.88729,6e-05,14.94244]
[1776440080044,41.09,77732.7,0.0,0.8874,6e-05,14.93172]
[1776440082051,41.09,77738.55,0.0,0.88776,6e-05,14.89938]
[1776440083410,41.08,77744.38,0.0,0.88811,6e-05,14.86726]
[1776440085070,41.08,77746.94,0.0,0.88826,6e-05,14.85319]
[1776440088094,41.08,77753.03,0.0,0.88862,6e-05,14.81975]
[1776440089151,41.08,77766.76,0.0,0.88943,6e-05,14.74506]
[1776440090107,41.08,77789.1,0.0,0.89074,6e-05,14.62393]
[1776440091123,41.08,77791.83,0.0,0.8909,6e-05,14.60938]
[1776440093483,41.09,77796.47,0.0,0.89116,6e-05,14.58503]
[1776440098162,41.09,77806.4,0.0,0.89173,6e-05,14.53195]
[1776440099170,41.09,77809.77,0.0,0.89192,6e-05,14.51382]
[1776440102200,41.09,77798.16,0.0,0.89125,6e-05,14.5767]
[1776440103557,41.09,77807.89,0.0,0.89181,6e-05,14.52461]
[1776440105216,41.09,77806.38,0.0,0.89172,6e-05,14.53289]
[1776440106259,41.09,77793.7,0.0,0.89098,6e-05,14.60182]
[1776440107281,41.09,77788.43,0.0,0.89067,6e-05,14.63036]
[1776440108289,41.09,77774.72,0.0,0.88987,6e-05,14.70511]
[1776440109294,41.09,77765.86,0.0,0.88935,6e-05,14.75329]
[1776440111327,41.09,77769.13,0.0,0.88954,6e-05,14.73553]
[1776440116344,41.09,77761.83,0.0,0.88911,6e-05,14.7753]
[1776440117351,41.09,77755.71,0.0,0.88875,6e-05,14.80854]
[1776440118358,41.09,77757.99,0.0,0.88888,6e-05,14.79606]
[1776440121379,41.09,77763.19,0.0,0.88919,6e-05,14.76761]
[1776440123701,41.09,77771.05,0.0,0.88965,6e-05,14.72479]
[1776440125411,41.09,77781.62,0.0,0.89027,6e-05,14.66756]
[1776440126418,41.09,77796.56,0.0,0.89114,6e-05,14.58685]
[1776440127429,41.09,77806.88,0.0,0.89174,6e-05,14.53104]
[1776440128432,41.09,77808.48,0.0,0.89183,6e-05,14.52244]
[1776440130450,41.09,77799.01,0.0,0.89128,6e-05,14.57364]
[1776440131456,41.09,77793.77,0.0,0.891,6e-05,14.59883]
[1776440133790,41.09,77789.63,0.0,0.89075,6e-05,14.6216]
[1776440136491,41.09,77784.61,0.0,0.89045,6e-05,14.64933]
[1776440138506,41.09,77781.5,0.0,0.89027,6e-05,14.66643]
[1776440143886,41.09,77764.17,0.0,0.88925,6e-05,14.76119]
[1776440145554,41.09,77765.01,0.0,0.8893,6e-05,14.75656]
[1776440149581,41.09,77759.42,0.0,0.88897,6e-05,14.78669]
[1776440151597,41.09,77766.4,0.0,0.88938,6e-05,14.74862]
[1776440152603,41.09,77778.61,0.0,0.8901,6e-05,14.68242]
[1776440153955,41.09,77788.41,0.0,0.89067,6e-05,14.62941]
[1776440159652,41.1,77787.29,0.0,0.8906,6e-05,14.63622]
[1776440164032,41.1,77809.08,0.0,0.89186,6e-05,14.51873]
[1776440165699,41.1,77820.88,0.0,0.89254,6e-05,14.45517]
[1776440166710,41.1,77822.79,0.0,0.89265,6e-05,14.44498]
[1776440168721,41.1,77830.68,0.0,0.8931,6e-05,14.40244]
[1776440170735,41.1,77832.83,0.0,0.89322,6e-05,14.39068]
[1776440174103,41.1,77837.86,0.0,0.8935,6e-05,14.3645]
[1776440178818,41.1,77832.78,0.0,0.8932,6e-05,14.39274]
[1776440179825,41.1,77822.38,0.0,0.8926,6e-05,14.44919]
[1776440184173,41.1,77830.72,0.0,0.89307,6e-05,14.40528]
[1776440184867,41.1,77830.72,0.0,0.89307,6e-05,14.40549]
[1776440186881,41.1,77836.3,0.0,0.89338,6e-05,14.3759]
[1776440188903,41.1,77846.38,0.0,0.89395,6e-05,14.32197]
[1776440189906,41.1,77856.91,0.0,0.89455,6e-05,14.26557]
[1776440192923,41.11,77865.78,0.0,0.89507,6e-05,14.21513]
[1776440196951,41.11,77859.11,0.0,0.89468,6e-05,14.25173]
[1776440198966,41.11,77849.22,0.0,0.89412,6e-05,14.30535]
[1776440199972,41.11,77842.93,0.0,0.89376,6e-05,14.33916]
[1776440200979,41.11,77828.25,0.0,0.89291,6e-05,14.41895]
[1776440201993,41.11,77815.36,0.0,0.89217,6e-05,14.48845]
[1776440202995,41.11,77801.59,0.0,0.89137,6e-05,14.56343]
[1776440207028,41.11,77814.19,0.0,0.89208,6e-05,14.4965]
[1776440210066,41.11,77821.92,0.0,0.89252,6e-05,14.45523]
[1776440211089,41.11,77828.53,0.0,0.8929,6e-05,14.41964]
[1776440212072,41.11,77820.27,0.0,0.89243,6e-05,14.464]
[1776440216098,41.11,77812.16,0.0,0.89196,6e-05,14.50792]
[1776440220133,41.12,77803.36,0.0,0.89144,6e-05,14.55668]
[1776440221141,41.12,77794.75,0.0,0.89094,6e-05,14.60343]
[1776440222147,41.12,77805.35,0.0,0.89155,6e-05,14.5464]
[1776440223155,41.12,77810.69,0.0,0.89186,6e-05,14.51788]
[1776440228190,41.12,77811.98,0.0,0.89192,6e-05,14.51148]
[1776440233225,41.12,77806.25,0.0,0.89159,6e-05,14.54293]
[1776440235241,41.12,77805.28,0.0,0.89153,6e-05,14.5487]
[1776440238259,41.12,77810.31,0.0,0.89181,6e-05,14.52235]
[1776440243296,41.12,77815.47,0.0,0.89209,6e-05,14.49593]
[1776440245313,41.13,77814.45,0.0,0.89203,6e-05,14.50157]
[1776440248330,41.13,77821.76,0.0,0.89245,6e-05,14.4626]
[1776440249338,41.13,77830.97,0.0,0.89298,6e-05,14.41281]
[1776440250344,41.13,77832.97,0.0,0.89309,6e-05,14.40195]
[1776440255380,41.13,77829.96,0.0,0.89294,6e-05,14.41468]
[1776440257393,41.13,77820.19,0.0,0.89238,6e-05,14.46767]
[1776440258405,41.13,77817.98,0.0,0.89225,6e-05,14.47968]
[1776440262432,41.13,77810.73,0.0,0.89182,6e-05,14.5196]
[1776440263448,41.13,77804.6,0.0,0.89147,6e-05,14.55297]
[1776440264745,41.13,77773.29,0.0,0.88964,6e-05,14.72266]
[1776440266474,41.13,77752.33,0.0,0.8884,6e-05,14.83645]
[1776440267540,41.13,77744.57,0.0,0.88794,6e-05,14.87876]
[1776440268494,41.13,77761.33,0.0,0.88894,6e-05,14.78746]
[1776440269496,41.13,77775.8,0.0,0.88979,6e-05,14.70857]
[1776440271510,41.13,77772.77,0.0,0.88961,6e-05,14.72496]
[1776440274822,41.13,77755.1,0.0,0.88857,6e-05,14.82078]
[1776440276545,41.13,77749.35,0.0,0.88823,6e-05,14.85239]
[1776440277553,41.13,77745.61,0.0,0.88801,6e-05,14.87278]
[1776440278560,41.13,77740.31,0.0,0.88769,6e-05,14.90165]
[1776440279566,41.13,77739.04,0.0,0.88762,6e-05,14.90826]
[1776440283659,41.13,77732.07,0.0,0.88721,6e-05,14.94549]
[1776440284899,41.13,77745.06,0.0,0.88799,6e-05,14.87441]
[1776440285625,41.12,77745.06,0.0,0.88799,6e-05,14.87412]
[1776440287631,41.12,77752.72,0.0,0.88845,6e-05,14.83196]
[1776440288637,41.12,77750.72,0.0,0.88833,6e-05,14.84265]
[1776440289645,41.12,77745.21,0.0,0.88801,6e-05,14.87242]
[1776440291658,41.12,77740.08,0.0,0.88771,6e-05,14.89985]
[1776440295000,41.12,77742.52,0.0,0.88787,6e-05,14.88571]
[1776440296701,41.12,77738.71,0.0,0.88764,6e-05,14.90595]
[1776440299716,41.12,77745.37,0.0,0.88805,6e-05,14.8689]
[1776440301731,41.12,77752.7,0.0,0.88849,6e-05,14.82861]
[1776440302736,41.12,77759.92,0.0,0.88891,6e-05,14.78921]
[1776440303743,41.12,77764.99,0.0,0.88921,6e-05,14.76157]
[1776440305756,41.12,77766.56,0.0,0.88931,6e-05,14.75293]
[1776440310793,41.12,77767.9,0.0,0.88939,6e-05,14.74545]
[1776440315152,41.12,77761.42,0.0,0.88903,6e-05,14.77718]
[1776440318848,41.12,77767.54,0.0,0.88939,6e-05,14.74382]
[1776440319855,41.12,77772.71,0.0,0.88969,6e-05,14.71579]
[1776440323886,41.12,77775.05,0.0,0.88983,6e-05,14.70335]
[1776440326914,41.12,77782.43,0.0,0.89026,6e-05,14.66361]
[1776440327916,41.12,77787.59,0.0,0.89056,6e-05,14.63578]
[1776440328921,41.12,77794.32,0.0,0.89095,6e-05,14.59952]
[1776440329929,41.12,77793.74,0.0,0.89091,6e-05,14.60286]
[1776440335295,41.12,77793.87,0.0,0.89092,6e-05,14.60205]
[1776440338993,41.12,77803.05,0.0,0.89146,6e-05,14.55213]
[1776440341008,41.12,77797.07,0.0,0.89111,6e-05,14.58442]
[1776440343021,41.12,77793.32,0.0,0.89089,6e-05,14.6051]
[1776440347048,41.12,77784.42,0.0,0.89036,6e-05,14.65399]
[1776440348057,41.12,77773.95,0.0,0.88975,6e-05,14.71083]
[1776440349064,41.12,77781.51,0.0,0.89019,6e-05,14.66985]
[1776440350071,41.12,77788.75,0.0,0.89061,6e-05,14.63071]
[1776440351077,41.12,77782.0,0.0,0.89022,6e-05,14.66739]
[1776440352112,41.12,77774.99,0.0,0.88981,6e-05,14.70545]
[1776440353098,41.12,77765.23,0.0,0.88923,6e-05,14.75842]
[1776440354104,41.12,77758.43,0.0,0.88883,6e-05,14.79528]
[1776440355111,41.12,77753.47,0.0,0.88854,6e-05,14.82212]
[1776440357129,41.12,77747.77,0.0,0.8882,6e-05,14.85305]
[1776440359143,41.12,77743.94,0.0,0.88798,6e-05,14.874]
[1776440362172,41.12,77733.64,0.0,0.88736,6e-05,14.9301]
[1776440365190,41.12,77727.94,0.0,0.88703,6e-05,14.96093]
[1776440367204,41.12,77721.67,0.0,0.88665,6e-05,14.9949]
[1776440372236,41.12,77718.31,0.0,0.88648,6e-05,15.00886]
[1776440375264,41.12,77705.73,0.0,0.88574,6e-05,15.07679]
[1776440376265,41.11,77695.95,0.0,0.88515,6e-05,15.12996]
[1776440378278,41.11,77704.76,0.0,0.88569,6e-05,15.08129]
[1776440379287,41.11,77709.83,0.0,0.886,6e-05,15.05313]
[1776440382307,41.11,77715.85,0.0,0.88637,6e-05,15.01899]
[1776440385328,41.11,77728.65,0.0,0.88715,6e-05,14.94807]
[1776440390365,41.11,77734.67,0.0,0.88752,6e-05,14.9139]
[1776440395399,41.1,77732.73,0.0,0.88742,6e-05,14.92306]
[1776440399426,41.1,77726.2,0.0,0.88704,6e-05,14.95747]
[1776440400434,41.1,77719.55,0.0,0.88665,6e-05,14.99365]
[1776440405468,41.1,77715.04,0.0,0.88639,6e-05,15.01678]
[1776440410506,41.09,77713.21,0.0,0.88631,6e-05,15.02472]
[1776440415874,41.09,77717.15,0.0,0.88656,6e-05,15.00111]
[1776440421582,41.08,77716.29,0.0,0.88654,6e-05,15.0034]
[1776440426619,41.08,77718.1,0.0,0.88667,6e-05,14.99157]
[1776440431662,41.08,77726.18,0.0,0.88719,6e-05,14.94245]
[1776440432668,41.08,77730.33,0.0,0.88744,6e-05,14.91951]
[1776440437699,41.07,77729.75,0.0,0.88742,6e-05,14.92129]
[1776440442735,41.07,77723.54,0.0,0.88706,6e-05,14.95375]
[1776440447772,41.07,77722.33,0.0,0.88701,6e-05,14.95876]
[1776440452809,41.07,77722.53,0.0,0.88704,6e-05,14.956]
[1776440457840,41.06,77718.02,0.0,0.88678,6e-05,14.97927]
[1776440462890,41.06,77705.11,0.0,0.88601,6e-05,15.04942]
[1776440463882,41.06,77715.3,0.0,0.88663,6e-05,14.99352]
[1776440464935,41.06,77708.99,0.0,0.88625,6e-05,15.02789]
[1776440466238,41.06,77667.14,0.0,0.88371,6e-05,15.25721]
[1776440466941,41.06,77667.14,0.0,0.88371,6e-05,15.25704]
[1776440467961,41.06,77677.95,0.0,0.88438,6e-05,15.19682]
[1776440468954,41.06,77693.37,0.0,0.88532,6e-05,15.11175]
[1776440470970,41.06,77698.71,0.0,0.88565,6e-05,15.08198]
[1776440473986,41.05,77703.35,0.0,0.88595,6e-05,15.05512]
[1776440474987,41.05,77719.17,0.0,0.8869,6e-05,14.96829]
[1776440476306,41.05,77707.8,0.0,0.88622,6e-05,15.03006]
[1776440477000,41.05,77707.8,0.0,0.88623,6e-05,15.02964]
[1776440478007,41.05,77696.9,0.0,0.88557,6e-05,15.08928]
[1776440479015,41.05,77695.58,0.0,0.8855,6e-05,15.09601]
[1776440482043,41.05,77707.46,0.0,0.88623,6e-05,15.02907]
[1776440484057,41.05,77701.24,0.0,0.88586,6e-05,15.06272]
[1776440485068,41.05,77687.69,0.0,0.88504,6e-05,15.13694]
[1776440486417,41.05,77674.74,0.0,0.88426,6e-05,15.20724]
[1776440487082,41.04,77674.74,0.0,0.88427,6e-05,15.20623]
[1776440489095,41.04,77683.05,0.0,0.88479,6e-05,15.16001]
[1776440493124,41.04,77685.99,0.0,0.88501,6e-05,15.13815]
[1776440495141,41.04,77693.94,0.0,0.8855,6e-05,15.09343]
[1776440496488,41.03,77695.27,0.0,0.88559,6e-05,15.08565]
[1776440501184,41.03,77701.49,0.0,0.88599,6e-05,15.04915]
[1776440503203,41.03,77693.17,0.0,0.8855,6e-05,15.09385]
[1776440504205,41.03,77683.99,0.0,0.88495,6e-05,15.14368]
[1776440505212,41.03,77677.92,0.0,0.88458,6e-05,15.17642]
[1776440506563,41.02,77671.38,0.0,0.88419,6e-05,15.21171]
[1776440508236,41.02,77671.81,0.0,0.88423,6e-05,15.20805]
[1776440513272,41.02,77671.12,0.0,0.88421,6e-05,15.20981]
[1776440517301,41.02,77664.28,0.0,0.88381,6e-05,15.24574]
[1776440518307,41.01,77658.78,0.0,0.88348,6e-05,15.27551]
[1776440519315,41.0,77658.88,0.0,0.88354,6e-05,15.2698]
[1776440520322,40.99,77664.3,0.0,0.88393,6e-05,15.23486]
[1776440521330,40.99,77672.67,0.0,0.88445,6e-05,15.18838]
[1776440522339,40.99,77673.19,0.0,0.88448,6e-05,15.18512]
[1776440526364,40.99,77665.14,0.0,0.88401,6e-05,15.22774]
[1776440527375,40.98,77653.23,0.0,0.88334,6e-05,15.28738]
[1776440528392,40.98,77642.69,0.0,0.88269,6e-05,15.34545]
[1776440529390,40.95,77638.26,0.0,0.88256,6e-05,15.35735]
[1776440530398,40.95,77643.42,0.0,0.88287,6e-05,15.32889]
[1776440532415,40.93,77633.95,0.0,0.88241,6e-05,15.36957]
[1776440533418,40.92,77632.94,0.0,0.88242,6e-05,15.369]
[1776440535432,40.89,77627.11,0.0,0.88219,6e-05,15.38921]
[1776440537452,40.88,77620.48,0.0,0.88184,6e-05,15.41977]
[1776440538457,40.87,77603.73,0.0,0.88087,6e-05,15.50628]
[1776440539463,40.84,77595.92,0.0,0.88053,6e-05,15.53585]
[1776440540472,40.81,77590.51,0.0,0.88037,6e-05,15.54959]
[1776440542486,40.8,77569.58,0.0,0.87914,6e-05,15.65759]
[1776440543494,40.78,77549.77,0.0,0.87796,6e-05,15.76099]
[1776440544500,40.78,77540.71,0.0,0.87739,6e-05,15.81071]
[1776440545506,40.76,77534.2,0.0,0.87707,6e-05,15.83807]
[1776440546550,40.74,77529.62,0.0,0.87688,6e-05,15.85435]
[1776440548529,40.71,77527.55,0.0,0.87696,6e-05,15.847]
[1776440553566,40.64,77535.27,0.0,0.87787,6e-05,15.76464]
[1776440555578,40.63,77540.14,0.0,0.87819,6e-05,15.73679]
[1776440558600,40.63,77533.01,0.0,0.87774,6e-05,15.776]
[1776440563638,40.63,77532.21,0.0,0.8777,6e-05,15.77919]
[1776440567670,40.63,77523.32,0.0,0.87714,6e-05,15.82786]
[1776440569681,40.63,77522.89,0.0,0.87712,6e-05,15.82956]
[1776440572705,40.62,77511.79,0.0,0.87642,6e-05,15.89077]
[1776440573712,40.62,77505.49,0.0,0.87602,6e-05,15.92544]
[1776440577071,40.62,77488.76,0.0,0.87494,7e-05,16.01871]
[1776440577781,40.62,77488.76,0.0,0.87494,7e-05,16.01835]
[1776440578751,40.62,77485.67,0.0,0.87475,7e-05,16.03493]
[1776440582778,40.61,77476.73,0.0,0.87423,7e-05,16.08004]
[1776440583790,40.6,77488.79,0.0,0.87507,7e-05,16.00693]
[1776440588820,40.59,77500.54,0.0,0.8759,6e-05,15.93515]
[1776440589846,40.59,77500.54,0.0,0.87591,6e-05,15.93465]
[1776440590871,40.58,77506.31,0.0,0.87634,6e-05,15.89711]
[1776440591850,40.58,77517.52,0.0,0.87706,6e-05,15.83414]
[1776440592855,40.58,77499.64,0.0,0.87591,6e-05,15.93424]
[1776440593869,40.57,77482.73,0.0,0.87482,7e-05,16.02849]
[1776440597217,40.56,77477.66,0.0,0.87456,7e-05,16.05004]
[1776440602939,40.55,77480.63,0.0,0.87479,7e-05,16.03077]
[1776440604947,40.54,77492.43,0.0,0.87563,7e-05,15.9573]
[1776440605955,40.53,77498.64,0.0,0.8761,6e-05,15.91709]
[1776440607296,40.53,77510.33,0.0,0.87686,6e-05,15.85094]
[1776440608981,40.53,77516.73,0.0,0.87728,6e-05,15.81425]
[1776440610994,40.52,77508.18,0.0,0.87677,6e-05,15.85882]
[1776440615024,40.51,77503.88,0.0,0.87657,6e-05,15.87421]
[1776440616050,40.51,77493.92,0.0,0.87593,6e-05,15.9298]
[1776440617368,40.51,77482.14,0.0,0.87517,7e-05,15.99564]
[1776440620057,40.51,77487.15,0.0,0.87551,7e-05,15.96625]
[1776440623081,40.5,77494.86,0.0,0.87603,6e-05,15.92118]
[1776440624086,40.5,77498.45,0.0,0.87626,6e-05,15.90048]
[1776440626102,40.5,77485.97,0.0,0.87547,7e-05,15.96881]
[1776440627455,40.5,77479.84,0.0,0.87508,7e-05,16.00283]
[1776440631142,40.49,77476.89,0.0,0.87491,7e-05,16.01732]
[1776440634163,40.49,77470.96,0.0,0.87453,7e-05,16.05001]
[1776440639201,40.49,77475.61,0.0,0.87487,7e-05,16.02071]
[1776440643233,40.48,77488.76,0.0,0.87576,7e-05,15.94415]
[1776440644241,40.48,77498.99,0.0,0.87643,6e-05,15.88565]
[1776440645246,40.48,77512.11,0.0,0.87729,6e-05,15.81102]
[1776440646254,40.46,77515.37,0.0,0.87757,6e-05,15.78595]
[1776440647595,40.46,77516.32,0.0,0.87765,6e-05,15.7795]
[1776440649272,40.46,77508.99,0.0,0.87718,6e-05,15.82024]
[1776440651286,40.46,77508.25,0.0,0.87714,6e-05,15.82381]
[1776440655313,40.46,77514.71,0.0,0.87757,6e-05,15.7861]
[1776440657665,40.46,77512.7,0.0,0.87745,6e-05,15.7965]
[1776440659346,40.45,77510.16,0.0,0.87729,6e-05,15.81021]
[1776440661355,40.45,77515.4,0.0,0.87764,6e-05,15.78005]
[1776440663368,40.45,77518.25,0.0,0.87783,6e-05,15.76344]
[1776440668407,40.45,77519.19,0.0,0.8779,6e-05,15.75676]
[1776440673447,40.45,77516.72,0.0,0.87778,6e-05,15.76595]
[1776440678480,40.44,77516.99,0.0,0.87781,6e-05,15.76311]
[1776440682509,40.44,77522.6,0.0,0.87818,6e-05,15.7305]
[1776440685530,40.44,77527.97,0.0,0.87854,6e-05,15.69917]
[1776440688550,40.44,77533.47,0.0,0.87891,6e-05,15.667]
[1776440690565,40.44,77537.19,0.0,0.87915,6e-05,15.64536]
[1776440695611,40.43,77542.74,0.0,0.87953,6e-05,15.61222]
[1776440697614,40.43,77551.26,0.0,0.88008,6e-05,15.56392]
[1776440698622,40.43,77541.0,0.0,0.87942,6e-05,15.62153]
[1776440699628,40.43,77537.56,0.0,0.8792,6e-05,15.64081]
[1776440702679,40.43,77545.39,0.0,0.8797,6e-05,15.59664]
[1776440703670,40.43,77556.55,0.0,0.88042,6e-05,15.53375]
[1776440704682,40.43,77563.03,0.0,0.88083,6e-05,15.49715]
[1776440709713,40.43,77567.09,0.0,0.88111,6e-05,15.4727]
[1776440712737,40.42,77556.36,0.0,0.88044,6e-05,15.53181]
[1776440713741,40.42,77564.84,0.0,0.88098,6e-05,15.48393]
[1776440716761,40.42,77558.55,0.0,0.88059,6e-05,15.51816]
[1776440719834,40.42,77568.72,0.0,0.88124,6e-05,15.46019]
[1776440720812,40.42,77575.44,0.0,0.88167,6e-05,15.42254]
[1776440721844,40.42,77590.57,0.0,0.88262,6e-05,15.33729]
[1776440724834,40.42,77581.72,0.0,0.88208,6e-05,15.38621]
[1776440725840,40.42,77574.96,0.0,0.88165,6e-05,15.42383]
[1776440727855,40.42,77579.87,0.0,0.88197,6e-05,15.39593]
[1776440732890,40.41,77583.62,0.0,0.88223,6e-05,15.37071]
[1776440733897,40.41,77595.04,0.0,0.88295,6e-05,15.30655]
[1776440734904,40.41,77604.68,0.0,0.88355,6e-05,15.25247]
[1776440737924,40.41,77612.82,0.0,0.88406,6e-05,15.20649]
[1776440741954,40.41,77620.36,0.0,0.88454,6e-05,15.16372]
[1776440742961,40.41,77627.47,0.0,0.88498,6e-05,15.1238]
[1776440746989,40.41,77635.89,0.0,0.88551,6e-05,15.07584]
[1776440750010,40.41,77642.09,0.0,0.8859,6e-05,15.04069]
[1776440752025,40.41,77647.75,0.0,0.88625,6e-05,15.00889]
[1776440753030,40.41,77652.84,0.0,0.88656,6e-05,14.98048]
[1776440757060,40.41,77665.09,0.0,0.88731,6e-05,14.91213]
[1776440762093,40.41,77663.1,0.0,0.88719,6e-05,14.92317]
[1776440767129,40.41,77664.46,0.0,0.88727,6e-05,14.91566]
[1776440768477,40.41,77657.4,0.0,0.88684,6e-05,14.95479]
[1776440771158,40.41,77647.07,0.0,0.88622,6e-05,15.01188]
[1776440773171,40.4,77637.31,0.0,0.88562,6e-05,15.06578]
[1776440775185,40.4,77628.27,0.0,0.88507,6e-05,15.11558]
[1776440776191,40.4,77622.57,0.0,0.88472,6e-05,15.14701]
[1776440777203,40.4,77617.21,0.0,0.88439,6e-05,15.17677]
[1776440778548,40.4,77613.78,0.0,0.88418,6e-05,15.19601]
[1776440781225,40.4,77616.67,0.0,0.88436,6e-05,15.17988]
[1776440782233,40.4,77623.84,0.0,0.8848,6e-05,15.13971]
[1776440787271,40.4,77622.66,0.0,0.88474,6e-05,15.14537]
[1776440792304,40.4,77620.65,0.0,0.88465,6e-05,15.15213]
[1776440796340,40.4,77607.82,0.0,0.88386,6e-05,15.22287]
[1776440797340,40.4,77601.28,0.0,0.88346,6e-05,15.25944]
[1776440800360,40.4,77596.26,0.0,0.88314,6e-05,15.28753]
[1776440805395,40.4,77594.6,0.0,0.88304,6e-05,15.29677]
[1776440810430,40.4,77587.62,0.0,0.8826,6e-05,15.33566]
[1776440811438,40.4,77586.7,0.0,0.88255,6e-05,15.34074]
[1776440812447,40.4,77595.62,0.0,0.88311,6e-05,15.29077]
[1776440813452,40.4,77598.64,0.0,0.88329,6e-05,15.27387]
[1776440815466,40.4,77591.28,0.0,0.88283,6e-05,15.31504]
[1776440816473,40.4,77588.47,0.0,0.88266,6e-05,15.33071]
[1776440817482,40.4,77577.03,0.0,0.88194,6e-05,15.39467]
[1776440818830,40.4,77567.05,0.0,0.88132,6e-05,15.45021]
[1776440820502,40.4,77560.29,0.0,0.88089,6e-05,15.48788]
[1776440821512,40.4,77556.4,0.0,0.88065,6e-05,15.50965]
[1776440826543,40.39,77553.16,0.0,0.88045,6e-05,15.52689]
[1776440827550,40.39,77545.88,0.0,0.87999,6e-05,15.56766]
[1776440828904,40.39,77535.9,0.0,0.87936,6e-05,15.62338]
[1776440831579,40.39,77534.24,0.0,0.87926,6e-05,15.63222]
[1776440832587,40.39,77544.67,0.0,0.87993,6e-05,15.57332]
[1776440833593,40.39,77539.7,0.0,0.87961,6e-05,15.60108]
[1776440835608,40.39,77534.0,0.0,0.87926,6e-05,15.63218]
[1776440838976,40.39,77543.17,0.0,0.87986,6e-05,15.57889]
[1776440843663,40.38,77545.54,0.0,0.88003,6e-05,15.56388]
[1776440845676,40.38,77538.23,0.0,0.87957,6e-05,15.60439]
[1776440846684,40.38,77534.83,0.0,0.87936,6e-05,15.62329]
[1776440849707,40.38,77539.84,0.0,0.87969,6e-05,15.59366]
[1776440851721,40.38,77542.93,0.0,0.87992,6e-05,15.57197]
[1776440853748,40.37,77536.41,0.0,0.87951,6e-05,15.60776]
[1776440856759,40.37,77527.54,0.0,0.87896,6e-05,15.65673]
[1776440858774,40.37,77532.49,0.0,0.87928,6e-05,15.62878]
[1776440859775,40.37,77542.93,0.0,0.87994,6e-05,15.5698]
[1776440860782,40.37,77546.14,0.0,0.88015,6e-05,15.55133]
[1776440863809,40.37,77551.31,0.0,0.88049,6e-05,15.52114]
[1776440864822,40.37,77545.49,0.0,0.88013,6e-05,15.55349]
[1776440869865,40.36,77549.26,0.0,0.88039,6e-05,15.53045]
[1776440871863,40.36,77559.92,0.0,0.88107,6e-05,15.46987]
[1776440872870,40.36,77561.94,0.0,0.8812,6e-05,15.45827]
[1776440876895,40.36,77566.2,0.0,0.88148,6e-05,15.4335]
[1776440877911,40.36,77573.95,0.0,0.88197,6e-05,15.38985]
[1776440879916,40.36,77576.55,0.0,0.88214,6e-05,15.37494]
[1776440880925,40.36,77583.56,0.0,0.88258,6e-05,15.33556]
[1776440885959,40.36,77571.24,0.0,0.88181,6e-05,15.40421]
[1776440886966,40.36,77567.71,0.0,0.88159,6e-05,15.42382]
[1776440888979,40.36,77576.07,0.0,0.88212,6e-05,15.37651]
[1776440890994,40.36,77573.1,0.0,0.88194,6e-05,15.39285]
[1776440893009,40.36,77565.57,0.0,0.88147,6e-05,15.43469]
[1776440894016,40.36,77565.68,0.0,0.88148,6e-05,15.43383]
[1776440899052,40.35,77562.78,0.0,0.88131,6e-05,15.44882]
[1776440901066,40.35,77581.93,0.0,0.88252,6e-05,15.3409]
[1776440902073,40.35,77583.12,0.0,0.8826,6e-05,15.33411]
[1776440903079,40.35,77570.61,0.0,0.88181,6e-05,15.40412]
[1776440904088,40.35,77565.28,0.0,0.88148,6e-05,15.43381]
[1776440906099,40.35,77564.3,0.0,0.88142,6e-05,15.43881]
[1776440911136,40.35,77561.74,0.0,0.88129,6e-05,15.44845]
[1776440912143,40.35,77555.41,0.0,0.8809,6e-05,15.48372]
[1776440914156,40.35,77564.98,0.0,0.88151,6e-05,15.4294]
[1776440916175,40.35,77562.7,0.0,0.88137,6e-05,15.44177]
[1776440917181,40.34,77562.94,0.0,0.88139,6e-05,15.44017]
[1776440918203,40.34,77568.02,0.0,0.88171,6e-05,15.4114]
[1776440919580,40.34,77588.78,0.0,0.88302,6e-05,15.29483]
[1776440921212,40.34,77595.61,0.0,0.88345,6e-05,15.2562]
[1776440922220,40.34,77594.0,0.0,0.88335,6e-05,15.26506]
[1776440924234,40.34,77580.61,0.0,0.88251,6e-05,15.33995]
[1776440925240,40.34,77579.12,0.0,0.88242,6e-05,15.34816]
[1776440928261,40.34,77589.83,0.0,0.8831,6e-05,15.28772]
[1776440929650,40.34,77590.48,0.0,0.88314,6e-05,15.28394]
[1776440934309,40.34,77596.83,0.0,0.88354,6e-05,15.24813]
[1776440935311,40.34,77601.94,0.0,0.88386,6e-05,15.21952]
[1776440937324,40.34,77606.74,0.0,0.88416,6e-05,15.19247]
[1776440942360,40.34,77606.77,0.0,0.88416,6e-05,15.19191]
[1776440943369,40.34,77613.87,0.0,0.8846,6e-05,15.1523]
[1776440944376,40.34,77611.47,0.0,0.88445,6e-05,15.16583]
[1776440945383,40.34,77605.47,0.0,0.88408,6e-05,15.19947]
[1776440947400,40.34,77604.33,0.0,0.88401,6e-05,15.20593]
[1776440949791,40.34,77597.32,0.0,0.88357,6e-05,15.24517]
[1776440952446,40.34,77591.75,0.0,0.88322,6e-05,15.2763]
[1776440954453,40.34,77578.25,0.0,0.88238,6e-05,15.35177]
[1776440955457,40.34,77566.76,0.0,0.88166,6e-05,15.41604]
[1776440956467,40.34,77559.32,0.0,0.88119,6e-05,15.45755]
[1776440957470,40.34,77555.81,0.0,0.88097,6e-05,15.47694]
[1776440959861,40.34,77552.74,0.0,0.88078,6e-05,15.49364]
[1776440962571,40.34,77584.33,0.0,0.88278,6e-05,15.31602]
[1776440963535,40.34,77655.24,0.0,0.88716,6e-05,14.92025]
[1776440964556,40.34,77655.24,0.0,0.88715,6e-05,14.92104]
[1776440965557,40.34,77648.42,0.0,0.88674,6e-05,14.95897]
[1776440966713,40.34,77637.49,0.0,0.88607,6e-05,15.01982]
[1776440967571,40.34,77602.71,0.0,0.88391,6e-05,15.2148]
[1776440968571,40.34,77562.9,0.0,0.88141,6e-05,15.43814]
[1776440969980,40.34,77544.34,0.0,0.88024,6e-05,15.54198]
[1776440970599,40.34,77544.34,0.0,0.88024,6e-05,15.54168]
[1776440971616,40.34,77551.04,0.0,0.88069,6e-05,15.50047]
[1776440973622,40.34,77541.8,0.0,0.8801,6e-05,15.55235]
[1776440974631,40.34,77527.7,0.0,0.8792,6e-05,15.63142]
[1776440976643,40.34,77535.48,0.0,0.87971,6e-05,15.58692]
[1776440977650,40.34,77560.6,0.0,0.88131,6e-05,15.44527]
[1776440978663,40.34,77571.36,0.0,0.88199,6e-05,15.38467]
[1776440982729,40.33,77564.87,0.0,0.88159,6e-05,15.42016]
[1776440983693,40.33,77527.69,0.0,0.87923,6e-05,15.62868]
[1776440984702,40.33,77515.93,0.0,0.87848,6e-05,15.69497]
[1776440985709,40.33,77511.87,0.0,0.87822,6e-05,15.71735]
[1776440987721,40.33,77518.75,0.0,0.87868,6e-05,15.6776]
[1776440990135,40.33,77530.03,0.0,0.87941,6e-05,15.61333]
[1776440990744,40.33,77530.03,0.0,0.87942,6e-05,15.61225]
[1776440991749,40.33,77538.87,0.0,0.87998,6e-05,15.56248]
[1776440992783,40.33,77544.56,0.0,0.88035,6e-05,15.53002]
[1776440994770,40.32,77534.8,0.0,0.87974,6e-05,15.58415]
[1776440995777,40.32,77532.38,0.0,0.87959,6e-05,15.5973]
[1776440997791,40.32,77527.33,0.0,0.87927,6e-05,15.62528]
[1776440998805,40.32,77519.7,0.0,0.87878,6e-05,15.66801]
[1776441000222,40.32,77508.38,0.0,0.87806,6e-05,15.73177]
[1776441001898,40.32,77500.81,0.0,0.87757,6e-05,15.77404]
[1776441002838,40.32,77500.81,0.0,0.87757,6e-05,15.77405]
[1776441003844,40.32,77488.53,0.0,0.87678,7e-05,15.84335]
[1776441005859,40.32,77471.14,0.0,0.87566,7e-05,15.94053]
[1776441006865,40.32,77459.25,0.0,0.87488,7e-05,16.00731]
[1776441010295,40.32,77465.03,0.0,0.87527,7e-05,15.97409]
[1776441013917,40.31,77471.69,0.0,0.87574,7e-05,15.93293]
[1776441014925,40.31,77481.99,0.0,0.87642,7e-05,15.87425]
[1776441016938,40.31,77497.46,0.0,0.87743,6e-05,15.78619]
[1776441017955,40.31,77505.44,0.0,0.87795,6e-05,15.74111]
[1776441018951,40.31,77507.41,0.0,0.87808,6e-05,15.72964]
[1776441020968,40.3,77500.88,0.0,0.87767,6e-05,15.76559]
[1776441021973,40.3,77506.9,0.0,0.87806,6e-05,15.73116]
[1776441024009,40.3,77514.29,0.0,0.87855,6e-05,15.68841]
[1776441029030,40.3,77515.07,0.0,0.87863,6e-05,15.68105]
[1776441031043,40.29,77506.1,0.0,0.87808,6e-05,15.72767]
[1776441032052,40.29,77494.96,0.0,0.87737,6e-05,15.78976]
[1776441036078,40.29,77489.95,0.0,0.87706,6e-05,15.81614]
[1776441037085,40.29,77501.23,0.0,0.8778,6e-05,15.75237]
[1776441038093,40.29,77522.21,0.0,0.87915,6e-05,15.63326]
[1776441040109,40.29,77534.0,0.0,0.87992,6e-05,15.56586]
[1776441041119,40.29,77540.85,0.0,0.88036,6e-05,15.52675]
[1776441042122,40.28,77541.95,0.0,0.88044,6e-05,15.5201]
[1776441045143,40.28,77554.55,0.0,0.88124,6e-05,15.44874]
[1776441046149,40.28,77546.59,0.0,0.88074,6e-05,15.49352]
[1776441047166,40.28,77551.75,0.0,0.88107,6e-05,15.46366]
[1776441052198,40.28,77554.86,0.0,0.8813,6e-05,15.44385]
[1776441053203,40.28,77568.42,0.0,0.88216,6e-05,15.36704]
[1776441054210,40.28,77581.33,0.0,0.88298,6e-05,15.29407]
[1776441055257,40.27,77583.23,0.0,0.8831,6e-05,15.28302]
[1776441056236,40.27,77591.4,0.0,0.88362,6e-05,15.23685]
[1776441057243,40.27,77594.01,0.0,0.88378,6e-05,15.22191]
[1776441059256,40.27,77588.15,0.0,0.88342,6e-05,15.25419]
[1776441062278,40.27,77583.04,0.0,0.88311,6e-05,15.28192]
[1776441063285,40.27,77588.09,0.0,0.88343,6e-05,15.25327]
[1776441065300,40.27,77588.16,0.0,0.88344,6e-05,15.25231]
[1776441066307,40.27,77583.12,0.0,0.88313,6e-05,15.28028]
[1776441068338,40.27,77588.97,0.0,0.8835,6e-05,15.24681]
[1776441069328,40.27,77597.6,0.0,0.88404,6e-05,15.19818]
[1776441070339,40.27,77602.8,0.0,0.88437,6e-05,15.16885]
[1776441072376,40.26,77617.11,0.0,0.88528,6e-05,15.08701]
[1776441073357,40.26,77630.88,0.0,0.88613,6e-05,15.00995]
[1776441074366,40.26,77636.53,0.0,0.88648,6e-05,14.97807]
[1776441076410,40.26,77640.94,0.0,0.88675,6e-05,14.95285]
[1776441077401,40.26,77655.66,0.0,0.88766,6e-05,14.87058]
[1776441078412,40.26,77658.66,0.0,0.88784,6e-05,14.85372]
[1776441081429,40.26,77663.88,0.0,0.88816,6e-05,14.82429]
[1776441083444,40.26,77668.17,0.0,0.88842,6e-05,14.80028]
[1776441084454,40.26,77674.87,0.0,0.88883,6e-05,14.76299]
[1776441085462,40.26,77669.87,0.0,0.88853,6e-05,14.79075]
[1776441090493,40.26,77668.07,0.0,0.88842,6e-05,14.80055]
[1776441092508,40.26,77654.79,0.0,0.88763,6e-05,14.87117]
[1776441093519,40.26,77641.8,0.0,0.88684,6e-05,14.94366]
[1776441094521,40.26,77644.17,0.0,0.88698,6e-05,14.93048]
[1776441095527,40.26,77649.3,0.0,0.8873,6e-05,14.90167]
[1776441097542,40.26,77653.17,0.0,0.88754,6e-05,14.8796]
[1776441098548,40.26,77660.61,0.0,0.88799,6e-05,14.83819]
[1776441099555,40.26,77666.38,0.0,0.88834,6e-05,14.80601]
[1776441102576,40.26,77668.66,0.0,0.88849,6e-05,14.79305]
[1776441107613,40.26,77671.42,0.0,0.88865,6e-05,14.77756]
[1776441111032,40.26,77686.53,0.0,0.88956,6e-05,14.69379]
[1776441112652,40.26,77680.37,0.0,0.88919,6e-05,14.72812]
[1776441113673,40.26,77673.76,0.0,0.88879,6e-05,14.76508]
[1776441114666,40.26,77679.13,0.0,0.88911,6e-05,14.73531]
[1776441117687,40.26,77684.4,0.0,0.88943,6e-05,14.70624]
[1776441119703,40.26,77679.19,0.0,0.88912,6e-05,14.73523]
[1776441121103,40.26,77665.96,0.0,0.88832,6e-05,14.80873]
[1776441121714,40.26,77665.96,0.0,0.88831,6e-05,14.80891]
[1776441126753,40.26,77669.29,0.0,0.88851,6e-05,14.79059]
[1776441128765,40.26,77683.81,0.0,0.88939,6e-05,14.71]
[1776441133799,40.26,77687.16,0.0,0.88959,6e-05,14.69178]
[1776441136823,40.26,77692.3,0.0,0.88989,6e-05,14.66357]
[1776441141857,40.26,77694.76,0.0,0.89004,6e-05,14.65034]
[1776441143260,40.26,77686.71,0.0,0.88955,6e-05,14.69501]
[1776441144879,40.26,77683.46,0.0,0.88936,6e-05,14.71249]
[1776441145886,40.26,77677.34,0.0,0.88899,6e-05,14.74641]
[1776441146896,40.26,77672.24,0.0,0.88869,6e-05,14.77437]
[1776441147902,40.26,77661.73,0.0,0.88805,6e-05,14.83263]
[1776441149916,40.26,77654.22,0.0,0.8876,6e-05,14.8743]
[1776441151927,40.26,77660.1,0.0,0.88798,6e-05,14.83803]
[1776441154960,40.26,77666.26,0.0,0.88836,6e-05,14.80329]
[1776441155955,40.26,77660.66,0.0,0.88802,6e-05,14.83426]
[1776441156964,40.26,77654.48,0.0,0.88765,6e-05,14.86842]
[1776441161997,40.25,77649.69,0.0,0.88736,6e-05,14.89444]
[1776441163400,40.25,77657.86,0.0,0.88786,6e-05,14.8488]
[1776441166026,40.25,77666.41,0.0,0.88839,6e-05,14.80026]
[1776441168039,40.25,77658.28,0.0,0.88791,6e-05,14.84464]
[1776441169046,40.25,77652.77,0.0,0.88758,6e-05,14.87483]
[1776441172073,40.25,77644.14,0.0,0.88706,6e-05,14.92162]
[1776441173471,40.25,77638.84,0.0,0.88674,6e-05,14.95114]
[1776441179120,40.25,77633.6,0.0,0.88642,6e-05,14.97991]
[1776441183541,40.25,77643.26,0.0,0.88702,6e-05,14.92588]
[1776441187174,40.25,77648.45,0.0,0.88733,6e-05,14.89709]
[1776441188181,40.25,77653.95,0.0,0.88767,6e-05,14.86656]
[1776441189188,40.25,77646.89,0.0,0.88723,6e-05,14.90593]
[1776441194223,40.25,77647.6,0.0,0.88728,6e-05,14.90208]
[1776441195231,40.25,77652.78,0.0,0.88759,6e-05,14.87328]
[1776441196237,40.25,77658.25,0.0,0.88793,6e-05,14.84264]
[1776441201273,40.24,77655.28,0.0,0.88776,6e-05,14.85805]
[1776441202280,40.24,77663.89,0.0,0.88829,6e-05,14.8097]
[1776441203290,40.24,77670.23,0.0,0.88867,6e-05,14.77435]
[1776441204293,40.24,77681.25,0.0,0.88934,6e-05,14.71283]
[1776441205300,40.24,77690.62,0.0,0.88991,6e-05,14.66062]
[1776441206309,40.24,77693.02,0.0,0.89005,6e-05,14.64716]
[1776441208321,40.24,77697.31,0.0,0.89031,6e-05,14.62316]
[1776441210335,40.24,77708.29,0.0,0.89097,6e-05,14.56221]
[1776441212349,40.24,77721.56,0.0,0.89178,6e-05,14.48543]
[1776441213358,40.24,77724.98,0.0,0.89198,6e-05,14.46638]
[1776441214362,40.24,77734.56,0.0,0.89255,6e-05,14.41339]
[1776441215375,40.24,77736.83,0.0,0.89268,6e-05,14.40081]
[1776441218403,40.24,77742.5,0.0,0.89302,6e-05,14.36946]
[1776441220410,40.24,77748.95,0.0,0.8934,6e-05,14.33394]
[1776441222426,40.24,77754.9,0.0,0.89375,6e-05,14.30125]
[1776441223428,40.24,77764.29,0.0,0.89429,6e-05,14.24946]
[1776441224435,40.24,77783.14,0.0,0.89539,6e-05,14.14594]
[1776441225443,40.24,77786.76,0.0,0.8956,6e-05,14.12613]
[1776441230476,40.24,77784.79,0.0,0.89548,6e-05,14.1371]
[1776441231492,40.24,77790.02,0.0,0.89578,6e-05,14.1085]
[1776441233506,40.24,77797.44,0.0,0.89621,6e-05,14.06792]
[1776441234514,40.24,77811.98,0.0,0.89704,6e-05,13.98925]
[1776441235520,40.24,77812.97,0.0,0.89708,6e-05,13.98481]
[1776441237536,40.25,77807.55,0.0,0.89676,6e-05,14.01544]
[1776441239554,40.25,77804.88,0.0,0.89659,6e-05,14.03158]
[1776441244584,40.25,77806.31,0.0,0.89664,6e-05,14.02721]
[1776441249622,40.26,77808.89,0.0,0.89676,6e-05,14.0164]
[1776441251634,40.26,77823.99,0.0,0.89761,6e-05,13.93509]
[1776441252641,40.26,77830.55,0.0,0.89797,6e-05,13.89999]
[1776441254655,40.27,77836.88,0.0,0.89832,6e-05,13.86686]
[1776441256671,40.27,77836.01,0.0,0.89825,6e-05,13.87297]
[1776441258686,40.27,77831.12,0.0,0.89796,6e-05,13.90084]
[1776441261706,40.27,77825.98,0.0,0.89765,6e-05,13.9306]
[1776441262713,40.28,77815.86,0.0,0.89707,6e-05,13.98657]
[1776441263719,40.28,77808.42,0.0,0.89664,6e-05,14.0279]
[1776441264726,40.28,77806.73,0.0,0.89653,6e-05,14.03783]
[1776441269761,40.28,77807.38,0.0,0.89654,6e-05,14.03721]
[1776441274220,40.29,77827.61,0.0,0.89769,6e-05,13.92639]
[1776441274795,40.29,77827.61,0.0,0.89768,6e-05,13.92683]
[1776441275803,40.29,77830.29,0.0,0.89783,6e-05,13.91283]
[1776441280838,40.3,77833.14,0.0,0.89797,6e-05,13.8994]
[1776441285875,40.3,77831.51,0.0,0.89786,6e-05,13.90962]
[1776441289902,40.3,77837.35,0.0,0.89818,6e-05,13.879]
[1776441290950,40.3,77844.25,0.0,0.89857,6e-05,13.84185]
[1776441291926,40.3,77841.33,0.0,0.8984,6e-05,13.85806]
[1776441294361,40.3,77849.01,0.0,0.89883,6e-05,13.81708]
[1776441299982,40.31,77844.86,0.0,0.89857,6e-05,13.84188]
[1776441305019,40.31,77846.97,0.0,0.89867,6e-05,13.8321]
[1776441310054,40.31,77849.22,0.0,0.89878,6e-05,13.82179]
[1776441315088,40.32,77846.87,0.0,0.89863,6e-05,13.83652]
[1776441319116,40.32,77838.8,0.0,0.89816,6e-05,13.88183]
[1776441320124,40.32,77833.57,0.0,0.89786,6e-05,13.91057]
[1776441322139,40.32,77826.49,0.0,0.89745,6e-05,13.94962]
[1776441323146,40.32,77816.85,0.0,0.8969,6e-05,14.00231]
[1776441324573,40.32,77836.14,0.0,0.89799,6e-05,13.89787]
[1776441326169,40.32,77850.47,0.0,0.89879,6e-05,13.82087]
[1776441327174,40.32,77849.95,0.0,0.89876,6e-05,13.82409]
[1776441328181,40.33,77842.2,0.0,0.89832,6e-05,13.86652]
[1776441329189,40.33,77840.32,0.0,0.89821,6e-05,13.87705]
[1776441334644,40.33,77841.99,0.0,0.89831,6e-05,13.86637]
[1776441336238,40.33,77839.84,0.0,0.89818,6e-05,13.87835]
[1776441337244,40.33,77832.88,0.0,0.89778,6e-05,13.91645]
[1776441338251,40.33,77832.77,0.0,0.89778,6e-05,13.91729]
[1776441343286,40.33,77835.3,0.0,0.89791,6e-05,13.90478]
[1776441348321,40.34,77837.22,0.0,0.898,6e-05,13.89556]
[1776441351342,40.34,77844.69,0.0,0.89842,6e-05,13.8558]
[1776441352349,40.34,77843.48,0.0,0.89835,6e-05,13.86266]
[1776441357385,40.34,77839.73,0.0,0.89812,6e-05,13.88443]
[1776441358392,40.34,77823.4,0.0,0.89719,6e-05,13.97339]
[1776441359398,40.34,77817.81,0.0,0.89687,6e-05,14.00365]
[1776441360405,40.34,77816.97,0.0,0.89683,6e-05,14.00801]
[1776441364860,40.34,77807.04,0.0,0.89624,6e-05,14.06387]
[1776441366447,40.34,77803.3,0.0,0.89603,6e-05,14.08453]
[1776441369468,40.34,77813.51,0.0,0.89661,6e-05,14.02901]
[1776441370475,40.34,77815.9,0.0,0.89674,6e-05,14.01603]
[1776441375512,40.34,77812.87,0.0,0.89657,6e-05,14.03276]
[1776441377524,40.34,77820.13,0.0,0.89698,6e-05,13.99334]
[1776441379538,40.34,77826.05,0.0,0.89732,6e-05,13.96131]
[1776441380545,40.35,77831.93,0.0,0.89765,6e-05,13.92948]
[1776441381557,40.35,77836.07,0.0,0.89788,6e-05,13.90737]
[1776441383571,40.35,77822.74,0.0,0.89712,6e-05,13.98038]
[1776441384576,40.35,77816.98,0.0,0.89679,6e-05,14.01206]
[1776441389611,40.35,77812.85,0.0,0.89655,6e-05,14.03464]
[1776441392632,40.35,77821.39,0.0,0.89706,6e-05,13.98491]
[1776441393639,40.35,77826.43,0.0,0.89734,6e-05,13.95765]
[1776441396660,40.35,77832.12,0.0,0.89766,6e-05,13.92716]
[1776441399682,40.35,77847.45,0.0,0.89852,6e-05,13.84435]
[1776441400688,40.35,77855.32,0.0,0.89896,6e-05,13.80222]
[1776441402702,40.35,77854.98,0.0,0.89894,6e-05,13.80416]
[1776441407738,40.35,77859.05,0.0,0.89916,6e-05,13.78314]
[1776441409753,40.35,77857.26,0.0,0.89905,6e-05,13.79361]
[1776441414789,40.36,77856.11,0.0,0.89896,6e-05,13.80232]
[1776441415799,40.36,77851.09,0.0,0.89868,6e-05,13.82989]
[1776441417823,40.36,77848.27,0.0,0.89851,6e-05,13.84551]
[1776441421840,40.36,77840.71,0.0,0.89807,6e-05,13.88806]
[1776441426873,40.37,77842.58,0.0,0.89816,6e-05,13.87931]
[1776441431908,40.37,77851.36,0.0,0.89864,6e-05,13.83309]
[1776441432915,40.37,77849.0,0.0,0.89851,6e-05,13.84621]
[1776441435936,40.37,77845.74,0.0,0.89831,6e-05,13.86478]
[1776441440974,40.37,77847.03,0.0,0.89837,6e-05,13.85929]
[1776441446011,40.38,77851.11,0.0,0.89859,6e-05,13.83884]
[1776441448030,40.38,77865.15,0.0,0.89937,6e-05,13.76328]
[1776441449033,40.38,77896.08,0.0,0.90109,6e-05,13.59671]
[1776441450046,40.38,77893.42,0.0,0.90094,6e-05,13.61117]
[1776441454069,40.38,77876.91,0.0,0.90004,6e-05,13.69751]
[1776441455082,40.38,77867.23,0.0,0.89949,6e-05,13.75004]
[1776441456085,40.38,77861.68,0.0,0.89918,6e-05,13.78023]
[1776441457090,40.38,77860.02,0.0,0.89909,6e-05,13.78936]
[1776441462128,40.38,77863.58,0.0,0.89928,6e-05,13.77079]
[1776441464140,40.38,77853.33,0.0,0.8987,6e-05,13.82647]
[1776441465154,40.38,77854.9,0.0,0.89879,6e-05,13.81801]
[1776441470184,40.38,77853.94,0.0,0.89873,6e-05,13.82379]
[1776441472199,40.38,77850.21,0.0,0.89851,6e-05,13.84461]
[1776441477233,40.39,77849.06,0.0,0.89843,6e-05,13.85239]
[1776441482268,40.39,77844.46,0.0,0.89816,6e-05,13.87877]
[1776441487303,40.39,77840.45,0.0,0.89792,6e-05,13.90186]
[1776441490325,40.39,77831.66,0.0,0.89741,6e-05,13.95026]
[1776441491331,40.39,77829.6,0.0,0.89729,6e-05,13.96162]
[1776441494353,40.39,77825.34,0.0,0.89705,6e-05,13.98514]
[1776441495793,40.4,77813.92,0.0,0.89639,6e-05,14.048]
[1776441497374,40.4,77806.68,0.0,0.89597,6e-05,14.08772]
[1776441498381,40.4,77803.37,0.0,0.89578,6e-05,14.10601]
[1776441499391,40.4,77797.32,0.0,0.89543,6e-05,14.13923]
[1776441500394,40.4,77802.91,0.0,0.89575,6e-05,14.10893]
[1776441501401,40.4,77816.38,0.0,0.89652,6e-05,14.03551]
[1776441502408,40.4,77816.66,0.0,0.89653,6e-05,14.03437]
[1776441507443,40.4,77808.08,0.0,0.89603,6e-05,14.08243]
[1776441512479,40.4,77801.18,0.0,0.89564,6e-05,14.11792]
[1776441517516,40.41,77790.97,0.0,0.89504,6e-05,14.17462]
[1776441522551,40.41,77793.44,0.0,0.89518,6e-05,14.16198]
[1776441527587,40.41,77794.81,0.0,0.89525,6e-05,14.1554]
[1776441530619,40.41,77807.43,0.0,0.89596,6e-05,14.08728]
[1776441536079,40.41,77799.07,0.0,0.89547,6e-05,14.13428]
[1776441536650,40.41,77799.07,0.0,0.89546,6e-05,14.13477]
[1776441540682,40.42,77791.77,0.0,0.89503,6e-05,14.17648]
[1776441546149,40.42,77781.16,0.0,0.89439,6e-05,14.23637]
[1776441551754,40.42,77776.5,0.0,0.8941,6e-05,14.2638]
[1776441557798,40.43,77777.57,0.0,0.89414,6e-05,14.25998]
[1776441562840,40.43,77791.89,0.0,0.89496,6e-05,14.18297]
[1776441567869,40.43,77790.36,0.0,0.89486,6e-05,14.19214]
[1776441572910,40.43,77782.2,0.0,0.8944,6e-05,14.23448]
[1776441577942,40.44,77781.52,0.0,0.89434,6e-05,14.24042]
[1776441582976,40.44,77779.46,0.0,0.89419,6e-05,14.25398]
[1776441588017,40.45,77779.49,0.0,0.89417,6e-05,14.25608]
[1776441593047,40.45,77777.7,0.0,0.89404,6e-05,14.26817]
[1776441598092,40.46,77781.21,0.0,0.89422,6e-05,14.2513]
[1776441599094,40.46,77786.46,0.0,0.89453,6e-05,14.22282]
[1776441604139,40.46,77786.62,0.0,0.89453,6e-05,14.223]
[1776441606159,40.46,77779.12,0.0,0.89408,6e-05,14.26457]
[1776441607166,40.46,77786.08,0.0,0.89449,6e-05,14.22657]
[1776441610180,40.46,77777.61,0.0,0.89399,6e-05,14.27371]
[1776441611189,40.46,77774.48,0.0,0.8938,6e-05,14.29121]
[1776441616226,40.46,77777.53,0.0,0.89396,6e-05,14.2763]
[1776441621260,40.47,77787.01,0.0,0.89449,6e-05,14.22633]
[1776441622271,40.47,77785.2,0.0,0.89439,6e-05,14.23634]
[1776441626298,40.47,77781.48,0.0,0.89416,6e-05,14.25735]
[1776441627301,40.47,77770.15,0.0,0.8935,6e-05,14.31961]
[1776441628309,40.47,77767.1,0.0,0.89332,6e-05,14.33679]
[1776441629317,40.47,77758.52,0.0,0.89282,6e-05,14.38376]
[1776441630322,40.47,77748.02,0.0,0.8922,6e-05,14.44175]
[1776441631329,40.47,77742.5,0.0,0.89189,6e-05,14.46898]
[1776441632337,40.47,77748.3,0.0,0.89223,6e-05,14.43747]
[1776441633343,40.47,77756.42,0.0,0.8927,6e-05,14.39331]
[1776441633839,40.47,77762.84,0.0,0.89308,6e-05,14.35815]
[1776441634357,40.47,77762.84,0.0,0.89307,6e-05,14.35856]
[1776441635357,40.48,77752.16,0.0,0.89244,6e-05,14.41751]
[1776441636364,40.48,77748.54,0.0,0.89223,6e-05,14.43772]
[1776441639410,40.48,77744.44,0.0,0.89197,6e-05,14.46116]
[1776441642407,40.48,77743.25,0.0,0.8919,6e-05,14.46856]
[1776441646436,40.48,77736.95,0.0,0.89153,6e-05,14.50303]
[1776441647441,40.48,77732.6,0.0,0.89127,6e-05,14.52683]
[1776441648449,40.48,77723.97,0.0,0.89076,6e-05,14.57415]
[1776441649459,40.48,77723.99,0.0,0.89076,6e-05,14.57385]
[1776441650465,40.48,77730.94,0.0,0.89117,6e-05,14.53572]
[1776441651469,40.48,77734.81,0.0,0.8914,6e-05,14.51432]
[1776441652478,40.48,77739.9,0.0,0.89171,6e-05,14.48627]
[1776441655500,40.48,77747.88,0.0,0.89218,6e-05,14.44226]
[1776441656507,40.48,77753.68,0.0,0.89252,6e-05,14.41044]
[1776441657515,40.48,77747.23,0.0,0.89214,6e-05,14.44583]
[1776441658520,40.48,77745.56,0.0,0.89204,6e-05,14.45496]
[1776441660535,40.48,77740.0,0.0,0.89171,6e-05,14.48534]
[1776441662548,40.48,77751.03,0.0,0.89237,6e-05,14.42462]
[1776441664067,40.48,77756.7,0.0,0.8927,6e-05,14.39353]
[1776441668590,40.48,77759.97,0.0,0.89289,6e-05,14.3758]
[1776441671611,40.48,77766.2,0.0,0.89325,6e-05,14.34198]
[1776441672621,40.48,77765.96,0.0,0.89323,6e-05,14.34345]
[1776441674142,40.48,77776.37,0.0,0.89384,6e-05,14.28668]
[1776441675639,40.48,77783.26,0.0,0.89423,6e-05,14.24945]
[1776441676646,40.48,77786.9,0.0,0.89444,6e-05,14.22989]
[1776441679667,40.48,77777.79,0.0,0.8939,6e-05,14.28058]
[1776441684214,40.48,77777.78,0.0,0.89389,6e-05,14.28194]
[1776441685709,40.48,77784.02,0.0,0.89425,6e-05,14.24817]
[1776441686717,40.48,77786.12,0.0,0.89437,6e-05,14.23678]
[1776441689739,40.49,77791.72,0.0,0.89469,6e-05,14.20652]
[1776441690746,40.49,77796.88,0.0,0.89499,6e-05,14.17852]
[1776441692762,40.49,77801.93,0.0,0.89529,6e-05,14.14797]
[1776441694283,40.49,77808.8,0.0,0.89568,6e-05,14.11105]
[1776441699808,40.49,77809.83,0.0,0.89573,6e-05,14.10674]
[1776441701824,40.49,77823.75,0.0,0.89652,6e-05,14.03168]
[1776441702838,40.49,77819.56,0.0,0.89628,6e-05,14.05481]
[1776441704354,40.49,77800.39,0.0,0.89517,6e-05,14.1596]
[1776441709879,40.49,77816.49,0.0,0.89609,6e-05,14.07302]
[1776441710886,40.49,77813.02,0.0,0.89588,6e-05,14.0922]
[1776441715921,40.5,77813.92,0.0,0.89592,6e-05,14.08876]
[1776441720955,40.5,77813.43,0.0,0.89588,6e-05,14.09284]
[1776441721962,40.5,77830.92,0.0,0.89687,6e-05,13.99819]
[1776441722969,40.5,77841.65,0.0,0.89748,6e-05,13.94049]
[1776441723978,40.5,77841.76,0.0,0.89748,6e-05,13.9401]
[1776441729012,40.51,77843.85,0.0,0.89758,6e-05,13.93097]
[1776441731029,40.51,77835.84,0.0,0.89712,6e-05,13.9747]
[1776441732035,40.51,77833.24,0.0,0.89697,6e-05,13.9892]
[1776441735056,40.51,77840.09,0.0,0.89734,6e-05,13.9536]
[1776441736062,40.51,77846.04,0.0,0.89767,6e-05,13.92184]
[1776441739089,40.51,77852.11,0.0,0.898,6e-05,13.89014]
[1776441741098,40.51,77853.91,0.0,0.8981,6e-05,13.88086]
[1776441743112,40.52,77860.25,0.0,0.89845,6e-05,13.84712]
[1776441747140,40.52,77866.07,0.0,0.89877,6e-05,13.81679]
[1776441748148,40.52,77873.93,0.0,0.8992,6e-05,13.77474]
[1776441749155,40.52,77878.55,0.0,0.89946,6e-05,13.75022]
[1776441751171,40.52,77885.41,0.0,0.89985,6e-05,13.71079]
[1776441753183,40.52,77888.42,0.0,0.90001,6e-05,13.69557]
[1776441758217,40.53,77888.21,0.0,0.89998,6e-05,13.69864]
[1776441761238,40.53,77877.99,0.0,0.89939,6e-05,13.75561]
[1776441762259,40.53,77876.74,0.0,0.89932,6e-05,13.76277]
[1776441767279,40.53,77881.95,0.0,0.89959,6e-05,13.73665]
[1776441772317,40.54,77886.95,0.0,0.89986,6e-05,13.71075]
[1776441774330,40.54,77888.38,0.0,0.89993,6e-05,13.70356]
[1776441779366,40.54,77885.89,0.0,0.89978,6e-05,13.7181]
[1776441782386,40.54,77880.09,0.0,0.89945,6e-05,13.75]
[1776441787422,40.54,77888.25,0.0,0.89989,6e-05,13.70713]
[1776441788429,40.54,77890.06,0.0,0.89999,6e-05,13.69766]
[1776441792457,40.54,77891.86,0.0,0.90008,6e-05,13.68916]
[1776441795493,40.54,77906.15,0.0,0.90087,6e-05,13.61281]
[1776441796486,40.55,77911.91,0.0,0.90118,5e-05,13.58252]
[1776441797494,40.55,77917.48,0.0,0.90148,5e-05,13.5527]
[1776441802528,40.55,77914.61,0.0,0.90131,5e-05,13.56926]
[1776441807563,40.55,77919.13,0.0,0.90155,5e-05,13.54618]
[1776441812598,40.55,77919.35,0.0,0.90157,5e-05,13.54279]
[1776441814612,40.55,77926.65,0.0,0.90197,5e-05,13.50433]
[1776441816627,40.56,77936.54,0.0,0.90247,5e-05,13.45545]
[1776441820656,40.58,77943.59,0.0,0.90277,5e-05,13.42601]
[1776441823676,40.58,77937.84,0.0,0.90245,5e-05,13.45769]
[1776441827703,40.58,77931.19,0.0,0.90207,5e-05,13.49435]
[1776441832738,40.59,77932.43,0.0,0.9021,5e-05,13.4914]
[1776441837774,40.59,77933.5,0.0,0.90215,5e-05,13.48696]
[1776441842809,40.59,77931.54,0.0,0.90203,5e-05,13.49862]
[1776441845377,40.59,77913.81,0.0,0.90106,5e-05,13.59385]
[1776441846836,40.59,77908.19,0.0,0.90075,6e-05,13.62395]
[1776441851875,40.59,77907.68,0.0,0.90071,6e-05,13.62785]
[1776441855447,40.6,77931.51,0.0,0.902,5e-05,13.50183]
[1776441856908,40.6,77930.7,0.0,0.90195,5e-05,13.50665]
[1776441860936,40.6,77935.84,0.0,0.90221,5e-05,13.48127]
[1776441865517,40.61,77941.05,0.0,0.90247,5e-05,13.45552]
[1776441871006,40.61,77938.16,0.0,0.90232,5e-05,13.46915]
[1776441876039,40.61,77936.04,0.0,0.90219,5e-05,13.48186]
[1776441879062,40.61,77926.89,0.0,0.90169,5e-05,13.53145]
[1776441881153,40.61,77926.05,0.0,0.90164,5e-05,13.53632]
[1776441886190,40.61,77922.8,0.0,0.90145,5e-05,13.55454]
[1776441891224,40.62,77924.79,0.0,0.90155,5e-05,13.54469]
[1776441896258,40.62,77923.83,0.0,0.90148,5e-05,13.55144]
[1776441901298,40.62,77912.3,0.0,0.90084,6e-05,13.61407]
[1776441902303,40.62,77907.43,0.0,0.90057,6e-05,13.64018]
[1776441905325,40.62,77913.99,0.0,0.90093,5e-05,13.60512]
[1776441906338,40.62,77923.2,0.0,0.90144,5e-05,13.55598]
[1776441907345,40.62,77915.68,0.0,0.90102,5e-05,13.59631]
[1776441908351,40.62,77917.34,0.0,0.90111,5e-05,13.58752]
[1776441911372,40.62,77921.7,0.0,0.90135,5e-05,13.56456]
[1776441916409,40.62,77920.54,0.0,0.90128,5e-05,13.57163]
[1776441921446,40.62,77923.0,0.0,0.9014,5e-05,13.55909]
[1776441926485,40.63,77917.46,0.0,0.90109,5e-05,13.58935]
[1776441931515,40.63,77916.92,0.0,0.90108,5e-05,13.58951]
[1776441936553,40.63,77915.66,0.0,0.901,5e-05,13.59677]
[1776441937557,40.63,77930.54,0.0,0.90182,5e-05,13.51773]
[1776441938566,40.63,77938.74,0.0,0.90226,5e-05,13.47403]
[1776441939571,40.63,77944.82,0.0,0.90259,5e-05,13.44197]
[1776441940583,40.63,77955.93,0.0,0.90319,5e-05,13.38327]
[1776441941587,40.63,77968.48,0.0,0.90386,5e-05,13.31706]
[1776441942595,40.63,77973.84,0.0,0.90414,5e-05,13.28894]
[1776441947633,40.64,77971.16,0.0,0.90398,5e-05,13.30537]
[1776441950655,40.64,77980.32,0.0,0.90445,5e-05,13.25861]
[1776441951657,40.64,77970.89,0.0,0.90394,5e-05,13.3091]
[1776441956695,40.67,77937.81,0.0,0.90201,5e-05,13.49943]
[1776441957699,40.67,77926.5,0.0,0.90139,5e-05,13.56016]
[1776441958707,40.67,77922.02,0.0,0.90114,5e-05,13.58448]
[1776441961729,40.67,77928.28,0.0,0.90147,5e-05,13.5523]
[1776441962733,40.67,77938.78,0.0,0.90204,5e-05,13.49686]
[1776441965756,40.67,77929.86,0.0,0.90154,5e-05,13.54574]
[1776441969784,40.68,77925.27,0.0,0.90127,5e-05,13.57186]
[1776441974819,40.68,77925.06,0.0,0.90124,5e-05,13.57477]
[1776441975825,40.68,77919.95,0.0,0.90096,5e-05,13.60236]
[1776441976836,40.68,77914.31,0.0,0.90064,6e-05,13.63274]
[1776441977852,40.68,77907.02,0.0,0.90024,6e-05,13.67191]
[1776441982876,40.68,77908.41,0.0,0.90031,6e-05,13.66538]
[1776441984889,40.68,77901.46,0.0,0.89992,6e-05,13.70293]
[1776441985895,40.69,77901.46,0.0,0.89992,6e-05,13.70331]
[1776441986903,40.69,77888.87,0.0,0.89922,6e-05,13.77105]
[1776441989923,40.69,77894.54,0.0,0.89952,6e-05,13.74156]
[1776441993951,40.69,77904.59,0.0,0.9001,6e-05,13.6847]
[1776441994958,40.69,77909.63,0.0,0.90037,6e-05,13.65763]
[1776441997993,40.69,77918.39,0.0,0.90086,5e-05,13.61058]
[1776441998990,40.69,77951.03,0.0,0.90264,5e-05,13.43674]
[1776441999993,40.69,77969.42,0.0,0.90363,5e-05,13.33954]
[1776442003014,40.69,77963.51,0.0,0.9033,5e-05,13.37197]
[1776442006530,40.69,77953.97,0.0,0.90278,5e-05,13.4233]
[1776442012078,40.69,77957.77,0.0,0.90297,5e-05,13.40461]
[1776442013085,40.69,77964.42,0.0,0.90333,5e-05,13.36938]
[1776442014091,40.7,77960.79,0.0,0.90313,5e-05,13.38903]
[1776442016600,40.7,77967.4,0.0,0.90348,5e-05,13.35443]
[1776442018121,40.7,77973.09,0.0,0.90378,5e-05,13.3245]
[1776442019128,40.7,77974.59,0.0,0.90386,5e-05,13.31674]
[1776442024165,40.7,77973.72,0.0,0.9038,5e-05,13.3223]
[1776442025170,40.7,77996.98,0.0,0.90504,5e-05,13.19992]
[1776442026677,40.7,78007.71,0.0,0.90561,5e-05,13.1435]
[1776442027185,40.7,78007.09,0.0,0.90558,5e-05,13.14696]
[1776442029204,40.7,77998.41,0.0,0.90511,5e-05,13.19306]
[1776442031213,40.7,77993.73,0.0,0.90486,5e-05,13.21796]
[1776442035252,40.7,78002.49,0.0,0.90531,5e-05,13.17291]
[1776442036747,40.7,78008.89,0.0,0.90565,5e-05,13.13957]
[1776442042302,40.72,78012.2,0.0,0.90573,5e-05,13.13194]
[1776442043312,40.72,78002.41,0.0,0.90521,5e-05,13.18364]
[1776442044316,40.72,78000.95,0.0,0.90513,5e-05,13.1917]
[1776442049352,40.73,78000.18,0.0,0.90507,5e-05,13.19759]
[1776442054385,40.73,77995.69,0.0,0.90483,5e-05,13.21971]
[1776442056890,40.73,78022.07,0.0,0.90622,5e-05,13.08186]
[1776442058427,40.73,78032.83,0.0,0.90678,5e-05,13.02572]
[1776442059439,40.73,78029.62,0.0,0.90661,5e-05,13.04263]
[1776442063463,40.73,78027.16,0.0,0.90648,5e-05,13.056]
[1776442066961,40.73,78027.93,0.0,0.90651,5e-05,13.05278]
[1776442071519,40.74,78022.51,0.0,0.90622,5e-05,13.08248]
[1776442073533,40.74,78016.62,0.0,0.9059,5e-05,13.1138]
[1776442075546,40.74,78013.4,0.0,0.90573,5e-05,13.13131]
[1776442078567,40.74,78034.4,0.0,0.90682,5e-05,13.02237]
[1776442079574,40.74,78040.91,0.0,0.90715,5e-05,12.98862]
[1776442080581,40.74,78040.64,0.0,0.90714,5e-05,12.99042]
[1776442085618,40.75,78043.15,0.0,0.90725,5e-05,12.97915]
[1776442091661,40.75,78047.18,0.0,0.90744,5e-05,12.96029]
[1776442096695,40.75,78044.36,0.0,0.90728,5e-05,12.97671]
[1776442099718,40.76,78053.1,0.0,0.90772,5e-05,12.93238]
[1776442100745,40.76,78062.33,0.0,0.9082,5e-05,12.88423]
[1776442101734,40.76,78062.18,0.0,0.90818,5e-05,12.88545]
[1776442104754,40.76,78055.59,0.0,0.90783,5e-05,12.92109]
[1776442108784,40.76,78041.56,0.0,0.90709,5e-05,12.99583]
[1776442109789,40.76,78041.22,0.0,0.90707,5e-05,12.99788]
[1776442112811,40.76,78035.9,0.0,0.9068,5e-05,13.02319]
[1776442115831,40.76,78026.13,0.0,0.90628,5e-05,13.07509]
[1776442116852,40.76,78013.92,0.0,0.90564,5e-05,13.13934]
[1776442117850,40.76,78009.21,0.0,0.90539,5e-05,13.16417]
[1776442121877,40.77,77998.8,0.0,0.90483,5e-05,13.21973]
[1776442122884,40.77,77995.1,0.0,0.90463,5e-05,13.2395]
[1776442125906,40.77,77990.84,0.0,0.90439,5e-05,13.26266]
[1776442126913,40.77,77980.48,0.0,0.90384,5e-05,13.31756]
[1776442127920,40.77,77973.37,0.0,0.90346,5e-05,13.35528]
[1776442128926,40.77,77970.98,0.0,0.90333,5e-05,13.36802]
[1776442131947,40.77,77960.37,0.0,0.90275,5e-05,13.42439]
[1776442136987,40.77,77967.38,0.0,0.90313,5e-05,13.38713]
[1776442137993,40.77,77958.99,0.0,0.90268,5e-05,13.43162]
[1776442139001,40.77,77956.87,0.0,0.90256,5e-05,13.44284]
[1776442143029,40.77,77950.63,0.0,0.90222,5e-05,13.47615]
[1776442144035,40.77,77948.69,0.0,0.90212,5e-05,13.48638]
[1776442145046,40.77,77939.62,0.0,0.90163,5e-05,13.53447]
[1776442146050,40.77,77936.96,0.0,0.90148,5e-05,13.54845]
[1776442151087,40.77,77934.1,0.0,0.90134,5e-05,13.56275]
[1776442156133,40.77,77921.67,0.0,0.90066,5e-05,13.62842]
[1776442157128,40.77,77916.93,0.0,0.9004,6e-05,13.65344]
[1776442158139,40.77,77908.9,0.0,0.89996,6e-05,13.69631]
[1776442159143,40.76,77917.22,0.0,0.90043,6e-05,13.65129]
[1776442160151,40.76,77926.42,0.0,0.90093,5e-05,13.60223]
[1776442161157,40.76,77924.32,0.0,0.90082,5e-05,13.61325]
[1776442163172,40.76,77916.87,0.0,0.90042,6e-05,13.65198]
[1776442164179,40.76,77906.96,0.0,0.89987,6e-05,13.70492]
[1776442165271,40.76,77900.21,0.0,0.8995,6e-05,13.74095]
[1776442166209,40.76,77894.23,0.0,0.89917,6e-05,13.77295]
[1776442167717,40.76,77877.07,0.0,0.89821,6e-05,13.86471]
[1776442170247,40.76,77881.21,0.0,0.89845,6e-05,13.84166]
[1776442174270,40.76,77875.42,0.0,0.89816,6e-05,13.86832]
[1776442176291,40.76,77882.42,0.0,0.89856,6e-05,13.83017]
[1776442177785,40.76,77871.64,0.0,0.89796,6e-05,13.88777]
[1776442178298,40.76,77871.64,0.0,0.89796,6e-05,13.88746]
[1776442180312,40.75,77870.78,0.0,0.89792,6e-05,13.89137]
[1776442185347,40.75,77874.45,0.0,0.89814,6e-05,13.86983]
[1776442186359,40.75,77881.61,0.0,0.89855,6e-05,13.83104]
[1776442187361,40.75,77883.08,0.0,0.89863,6e-05,13.82286]
[1776442192396,40.75,77882.59,0.0,0.89862,6e-05,13.824]
[1776442193404,40.75,77891.21,0.0,0.8991,6e-05,13.7775]
[1776442194411,40.75,77893.08,0.0,0.89921,6e-05,13.76725]
[1776442199445,40.74,77890.94,0.0,0.8991,6e-05,13.77759]
[1776442204488,40.74,77893.69,0.0,0.89927,6e-05,13.76167]
[1776442206498,40.74,77879.79,0.0,0.8985,6e-05,13.83572]
[1776442207999,40.74,77881.07,0.0,0.89857,6e-05,13.82818]
[1776442210530,40.74,77889.3,0.0,0.89904,6e-05,13.7834]
[1776442211534,40.73,77901.14,0.0,0.89972,6e-05,13.7175]
[1776442212550,40.73,77903.44,0.0,0.89985,6e-05,13.70504]
[1776442213556,40.73,77909.42,0.0,0.90018,6e-05,13.67294]
[1776442216571,40.73,77912.15,0.0,0.90034,6e-05,13.65722]
[1776442221606,40.73,77908.56,0.0,0.90016,6e-05,13.67457]
[1776442226642,40.72,77910.02,0.0,0.90026,6e-05,13.66488]
[1776442231679,40.72,77904.36,0.0,0.89999,6e-05,13.68994]
[1776442235706,40.72,77910.11,0.0,0.90032,6e-05,13.65773]
[1776442238221,40.72,77917.32,0.0,0.90073,5e-05,13.61829]
[1776442240740,40.71,77921.67,0.0,0.90098,5e-05,13.59404]
[1776442241748,40.71,77928.21,0.0,0.90134,5e-05,13.55867]
[1776442242755,40.71,77928.21,0.0,0.90135,5e-05,13.55823]
[1776442247791,40.71,77911.99,0.0,0.90047,6e-05,13.64286]
[1776442248798,40.71,77911.02,0.0,0.90042,6e-05,13.64776]
[1776442253839,40.71,77908.8,0.0,0.90032,6e-05,13.65814]
[1776442256856,40.7,77916.36,0.0,0.90074,5e-05,13.61692]
[1776442260887,40.7,77909.04,0.0,0.90036,6e-05,13.65424]
[1776442262898,40.7,77903.97,0.0,0.90008,6e-05,13.68075]
[1776442263904,40.7,77915.56,0.0,0.90072,5e-05,13.61849]
[1776442264912,40.7,77918.99,0.0,0.90091,5e-05,13.59995]
[1776442266925,40.7,77917.32,0.0,0.90083,5e-05,13.60794]
[1776442268945,40.7,77915.73,0.0,0.90075,5e-05,13.61597]
[1776442269955,40.7,77923.28,0.0,0.90117,5e-05,13.57545]
[1776442270965,40.69,77931.14,0.0,0.9016,5e-05,13.53311]
[1776442271971,40.69,77938.21,0.0,0.90199,5e-05,13.49509]
[1776442272976,40.69,77941.84,0.0,0.90219,5e-05,13.47546]
[1776442278011,40.69,77940.12,0.0,0.90211,5e-05,13.48285]
[1776442281039,40.69,77946.33,0.0,0.90246,5e-05,13.44893]
[1776442286075,40.69,77948.89,0.0,0.90261,5e-05,13.43388]
[1776442291109,40.68,77950.57,0.0,0.90274,5e-05,13.42016]
[1776442296144,40.68,77951.34,0.0,0.90279,5e-05,13.41469]
[1776442301179,40.68,77949.58,0.0,0.90271,5e-05,13.42268]
[1776442305207,40.68,77940.51,0.0,0.90223,5e-05,13.47007]
[1776442310248,40.68,77938.88,0.0,0.90215,5e-05,13.47801]
[1776442315284,40.67,77937.02,0.0,0.90206,5e-05,13.48636]
[1776442320319,40.67,77936.71,0.0,0.90206,5e-05,13.48644]
[1776442323341,40.67,77949.89,0.0,0.90279,5e-05,13.41539]
[1776442324348,40.67,77959.65,0.0,0.90331,5e-05,13.36337]
[1776442325357,40.67,77959.22,0.0,0.90329,5e-05,13.36553]
[1776442330391,40.67,77979.23,0.0,0.90437,5e-05,13.25889]
[1776442331399,40.67,77989.99,0.0,0.90495,5e-05,13.20206]
[1776442332405,40.67,77987.11,0.0,0.90479,5e-05,13.21737]
[1776442334419,40.67,77992.71,0.0,0.90509,5e-05,13.188]
[1776442339461,40.67,77990.43,0.0,0.90496,5e-05,13.20066]
[1776442344490,40.67,77989.1,0.0,0.90489,5e-05,13.20816]
[1776442349525,40.67,77994.1,0.0,0.90515,5e-05,13.18221]
[1776442354564,40.67,77996.23,0.0,0.90528,5e-05,13.16825]
[1776442359596,40.67,77998.05,0.0,0.90537,5e-05,13.15936]
[1776442360604,40.67,78004.2,0.0,0.90569,5e-05,13.12711]
[1776442361610,40.67,78007.28,0.0,0.90585,5e-05,13.11109]
[1776442364631,40.67,78011.3,0.0,0.90606,5e-05,13.09066]
[1776442369668,40.68,78011.14,0.0,0.90604,5e-05,13.09278]
[1776442374707,40.68,78009.71,0.0,0.90595,5e-05,13.10163]
[1776442379738,40.68,78008.52,0.0,0.90587,5e-05,13.10914]
[1776442383763,40.68,77997.99,0.0,0.90531,5e-05,13.16562]
[1776442384771,40.68,77994.8,0.0,0.90513,5e-05,13.18262]
[1776442389809,40.68,77993.67,0.0,0.90507,5e-05,13.18937]
[1776442394846,40.69,77992.3,0.0,0.90498,5e-05,13.1979]
[1776442398874,40.69,77999.37,0.0,0.90535,5e-05,13.16127]
[1776442403907,40.69,78005.44,0.0,0.90566,5e-05,13.13031]
[1776442408965,40.69,78013.54,0.0,0.90608,5e-05,13.08895]
[1776442410450,40.69,77993.74,0.0,0.90502,5e-05,13.1937]
[1776442413013,40.69,78005.48,0.0,0.90566,5e-05,13.12879]
[1776442413994,40.69,78010.79,0.0,0.90594,5e-05,13.1011]
[1776442416022,40.7,78021.73,0.0,0.90651,5e-05,13.04418]
[1776442418024,40.7,78036.32,0.0,0.90727,5e-05,12.96823]
[1776442419040,40.7,78038.66,0.0,0.90739,5e-05,12.95633]
[1776442424068,40.7,78034.58,0.0,0.90716,5e-05,12.97957]
[1776442429104,40.7,78034.1,0.0,0.90713,5e-05,12.9829]
[1776442434137,40.7,78032.31,0.0,0.90703,5e-05,12.99265]
[1776442436152,40.7,78037.77,0.0,0.90732,5e-05,12.96412]
[1776442442081,40.7,78036.55,0.0,0.90725,5e-05,12.97078]
[1776442443043,40.7,78048.76,0.0,0.90788,5e-05,12.90713]
[1776442446065,40.7,78056.55,0.0,0.90829,5e-05,12.866]
[1776442449104,40.7,78064.19,0.0,0.90869,5e-05,12.82622]
[1776442450141,40.7,78048.08,0.0,0.90785,5e-05,12.91042]
[1776442451119,40.7,78053.46,0.0,0.90813,5e-05,12.88216]
[1776442453130,40.7,78058.72,0.0,0.90841,5e-05,12.85443]
[1776442457160,40.7,78064.37,0.0,0.9087,5e-05,12.82519]
[1776442459188,40.7,78057.7,0.0,0.90835,5e-05,12.86019]
[1776442460189,40.7,78032.18,0.0,0.90702,5e-05,12.99341]
[1776442464250,40.7,78042.46,0.0,0.90757,5e-05,12.93831]
[1776442465229,40.7,78025.83,0.0,0.9067,5e-05,13.02537]
[1776442466240,40.7,78019.6,0.0,0.90638,5e-05,13.05796]
[1776442471272,40.7,78018.16,0.0,0.90633,5e-05,13.06178]
[1776442475333,40.7,77991.35,0.0,0.90491,5e-05,13.20231]
[1776442476315,40.7,77974.5,0.0,0.90401,5e-05,13.29154]
[1776442481355,40.7,77978.19,0.0,0.9042,5e-05,13.27283]
[1776442482356,40.7,77985.04,0.0,0.90456,5e-05,13.23683]
[1776442483372,40.7,77988.33,0.0,0.90474,5e-05,13.2197]
[1776442484374,40.7,77958.39,0.0,0.90313,5e-05,13.37838]
[1776442485378,40.7,77948.6,0.0,0.9026,5e-05,13.43034]
[1776442486390,40.7,77945.11,0.0,0.90241,5e-05,13.44882]
[1776442488399,40.7,77921.79,0.0,0.90114,5e-05,13.57282]
[1776442489406,40.7,77924.83,0.0,0.90131,5e-05,13.55635]
[1776442492427,40.7,77929.7,0.0,0.90158,5e-05,13.52974]
[1776442494444,40.7,77900.09,0.0,0.89996,6e-05,13.68704]
[1776442495447,40.7,77891.67,0.0,0.8995,6e-05,13.73193]
[1776442499479,40.69,77896.82,0.0,0.8998,6e-05,13.70275]
[1776442500484,40.69,77902.23,0.0,0.9001,6e-05,13.6738]
[1776442501491,40.69,77902.23,0.0,0.9001,6e-05,13.67299]
[1776442504512,40.69,77909.17,0.0,0.9005,6e-05,13.63473]
[1776442505518,40.69,77903.35,0.0,0.90018,6e-05,13.66546]
[1776442508540,40.69,77911.68,0.0,0.90065,6e-05,13.61989]
[1776442510558,40.69,77922.91,0.0,0.90127,5e-05,13.55937]
[1776442511573,40.69,77930.47,0.0,0.90169,5e-05,13.51884]
[1776442512570,40.69,77932.83,0.0,0.90182,5e-05,13.5061]
[1776442513578,40.69,77938.07,0.0,0.90211,5e-05,13.47806]
[1776442515591,40.69,77939.63,0.0,0.90219,5e-05,13.46957]
[1776442519627,40.69,77930.21,0.0,0.90168,5e-05,13.51945]
[1776442520628,40.68,77908.02,0.0,0.90047,6e-05,13.6377]
[1776442521634,40.68,77901.58,0.0,0.90012,6e-05,13.67149]
[1776442522641,40.68,77899.65,0.0,0.90002,6e-05,13.68142]
[1776442525671,40.68,77891.79,0.0,0.89959,6e-05,13.72224]
[1776442526671,40.68,77887.19,0.0,0.89934,6e-05,13.74641]
[1776442531706,40.67,77884.33,0.0,0.89923,6e-05,13.75577]
[1776442536740,40.67,77885.84,0.0,0.89934,6e-05,13.74486]
[1776442538754,40.67,77878.73,0.0,0.89896,6e-05,13.78209]
[1776442539789,40.67,77874.52,0.0,0.89873,6e-05,13.80419]
[1776442542789,40.66,77857.38,0.0,0.89778,6e-05,13.89497]
[1776442543810,40.66,77852.05,0.0,0.89748,6e-05,13.92369]
[1776442544807,40.66,77848.62,0.0,0.89729,6e-05,13.94135]
[1776442547829,40.66,77867.1,0.0,0.89834,6e-05,13.8407]
[1776442549842,40.66,77861.39,0.0,0.89803,6e-05,13.87049]
[1776442554878,40.61,77864.53,0.0,0.89845,6e-05,13.83021]
[1776442556895,40.59,77878.09,0.0,0.89935,6e-05,13.7427]
[1776442557898,40.59,77868.62,0.0,0.89883,6e-05,13.79288]
[1776442558923,40.58,77862.95,0.0,0.89852,6e-05,13.82259]
[1776442559912,40.58,77863.5,0.0,0.89856,6e-05,13.81875]
[1776442561630,40.57,77869.67,0.0,0.899,6e-05,13.77615]
[1776442563940,40.54,77869.32,0.0,0.89914,6e-05,13.76253]
[1776442564953,40.54,77860.79,0.0,0.89866,6e-05,13.80802]
[1776442565954,40.53,77855.34,0.0,0.89836,6e-05,13.83687]
[1776442566961,40.53,77844.54,0.0,0.89776,6e-05,13.8946]
[1776442567968,40.53,77844.51,0.0,0.89776,6e-05,13.89409]
[1776442569982,40.53,77828.59,0.0,0.89687,6e-05,13.97921]
[1776442570989,40.53,77830.35,0.0,0.89698,6e-05,13.9692]
[1776442576031,40.53,77833.7,0.0,0.89719,6e-05,13.94875]
[1776442577031,40.52,77839.47,0.0,0.89752,6e-05,13.91707]
[1776442578040,40.52,77842.8,0.0,0.89771,6e-05,13.89866]
[1776442580053,40.52,77850.48,0.0,0.89815,6e-05,13.85674]
[1776442581069,40.52,77857.72,0.0,0.89856,6e-05,13.81735]
[1776442582068,40.52,77869.52,0.0,0.89923,6e-05,13.75349]
[1776442583073,40.52,77872.68,0.0,0.8994,6e-05,13.73633]
[1776442588109,40.52,77874.85,0.0,0.89951,6e-05,13.7264]
[1776442593149,40.53,77874.6,0.0,0.89949,6e-05,13.72673]
[1776442598179,40.59,77879.69,0.0,0.89946,6e-05,13.73031]
[1776442600192,40.62,77871.84,0.0,0.89883,6e-05,13.79224]
[1776442601199,40.64,77870.99,0.0,0.89869,6e-05,13.80573]
[1776442602208,40.66,77856.46,0.0,0.89779,6e-05,13.89258]
[1776442603214,40.67,77853.74,0.0,0.89756,6e-05,13.91451]
[1776442604222,40.68,77844.49,0.0,0.89697,6e-05,13.97128]
[1776442605228,40.68,77840.94,0.0,0.89676,6e-05,13.99104]
[1776442607242,40.72,77836.84,0.0,0.89633,6e-05,14.03245]
[1776442612276,40.78,77840.4,0.0,0.89623,6e-05,14.04305]
[1776442617313,40.83,77841.64,0.0,0.89601,6e-05,14.06467]
[1776442618319,40.84,77848.53,0.0,0.89634,6e-05,14.03349]
[1776442619325,40.85,77857.57,0.0,0.89679,6e-05,13.99142]
[1776442623353,40.9,77861.56,0.0,0.89675,6e-05,13.99599]
[1776442625367,40.93,77852.57,0.0,0.89612,6e-05,14.05594]
[1776442627382,40.95,77865.24,0.0,0.89672,6e-05,13.99961]
[1776442631411,40.99,77852.8,0.0,0.89578,6e-05,14.08907]
[1776442635437,41.03,77844.96,0.0,0.89514,6e-05,14.15083]
[1776442636445,41.03,77839.79,0.0,0.89484,6e-05,14.17923]
[1776442640473,41.03,77834.23,0.0,0.8945,6e-05,14.21145]
[1776442645507,41.04,77837.04,0.0,0.89463,6e-05,14.19954]
[1776442650542,41.04,77836.55,0.0,0.89457,6e-05,14.20454]
[1776442653563,41.05,77841.77,0.0,0.89487,6e-05,14.17537]
[1776442656586,41.05,77852.75,0.0,0.89548,6e-05,14.11805]
[1776442657591,41.06,77859.76,0.0,0.89581,6e-05,14.08681]
[1776442659605,41.09,77869.36,0.0,0.89621,6e-05,14.04891]
[1776442664640,41.12,77873.79,0.0,0.8963,6e-05,14.04079]
[1776442667666,41.15,77884.48,0.0,0.89675,6e-05,13.99862]
[1776442672697,41.19,77884.45,0.0,0.89651,6e-05,14.02184]
[1776442677732,41.21,77884.74,0.0,0.89643,6e-05,14.0301]
[1776442682768,41.27,77891.46,0.0,0.89647,6e-05,14.02788]
[1776442684781,41.3,77884.76,0.0,0.89596,6e-05,14.07597]
[1776442688810,41.31,77878.3,0.0,0.89552,6e-05,14.11845]
[1776442693856,41.34,77879.27,0.0,0.89545,6e-05,14.1249]
[1776442698892,41.34,77882.73,0.0,0.89561,6e-05,14.11045]
[1776442699898,41.34,77890.95,0.0,0.89606,6e-05,14.0673]
[1776442700904,41.36,77898.15,0.0,0.8964,6e-05,14.03541]
[1776442705939,41.41,77909.63,0.0,0.89675,6e-05,14.00314]
[1776442706947,41.42,77915.79,0.0,0.89705,6e-05,13.97485]
[1776442707953,41.42,77921.47,0.0,0.89736,6e-05,13.94526]
[1776442708961,41.43,77910.0,0.0,0.89666,6e-05,14.01244]
[1776442710975,41.44,77904.16,0.0,0.89632,6e-05,14.04459]
[1776442716011,41.45,77910.76,0.0,0.89662,6e-05,14.015]
[1776442719033,41.47,77916.06,0.0,0.8968,6e-05,13.99819]
[1776442720040,41.47,77923.43,0.0,0.8972,6e-05,13.95965]
[1776442722786,41.49,77954.18,0.0,0.89882,5e-05,13.80485]
[1776442726148,41.53,77965.89,0.0,0.89926,5e-05,13.76281]
[1776442727109,41.53,77989.46,0.0,0.9005,5e-05,13.64333]
[1776442728103,41.53,77995.58,0.0,0.90083,5e-05,13.61191]
[1776442730139,41.53,78009.34,0.0,0.90156,5e-05,13.54006]
[1776442731278,41.54,78016.81,0.0,0.90196,5e-05,13.50175]
[1776442732874,41.54,77998.11,0.0,0.90096,5e-05,13.59933]
[1776442737313,41.54,78003.88,0.0,0.90125,5e-05,13.57093]
[1776442739330,41.56,78017.12,0.0,0.90187,5e-05,13.51026]
[1776442740333,41.56,78017.3,0.0,0.90183,5e-05,13.51426]
[1776442745367,41.61,78023.43,0.0,0.90192,5e-05,13.50617]
[1776442749397,41.64,78015.86,0.0,0.90134,5e-05,13.56329]
[1776442754432,41.67,78005.64,0.0,0.90068,5e-05,13.62792]
[1776442755438,41.67,77999.73,0.0,0.90036,5e-05,13.65903]
[1776442756445,41.67,77996.56,0.0,0.90019,5e-05,13.67581]
[1776442760473,41.67,77992.73,0.0,0.89997,5e-05,13.69669]
[1776442765508,41.67,77997.64,0.0,0.90023,5e-05,13.67205]
[1776442770544,41.67,77996.75,0.0,0.90017,5e-05,13.6779]
[1776442775578,41.68,77998.34,0.0,0.90026,5e-05,13.66749]
[1776442780613,41.68,77999.17,0.0,0.90029,5e-05,13.66454]
[1776442785649,41.68,78001.12,0.0,0.90038,5e-05,13.65575]
[1776442788670,41.68,78003.17,0.0,0.90049,5e-05,13.646]
[1776442790686,41.68,77996.33,0.0,0.90011,5e-05,13.68228]
[1776442795718,41.69,77996.72,0.0,0.90012,5e-05,13.68162]
[1776442800754,41.69,78001.7,0.0,0.90037,5e-05,13.657]
[1776442805791,41.69,78000.48,0.0,0.90029,5e-05,13.66479]
[1776442810825,41.69,77998.9,0.0,0.9002,5e-05,13.67437]
[1776442814851,41.7,78004.97,0.0,0.90051,5e-05,13.64374]
[1776442816867,41.7,78006.02,0.0,0.90056,5e-05,13.63888]
[1776442821900,41.7,78004.47,0.0,0.90046,5e-05,13.64857]
[1776442823915,41.7,78003.0,0.0,0.90038,5e-05,13.65682]
[1776442828955,41.7,78003.6,0.0,0.9004,5e-05,13.65512]
[1776442833986,41.71,78006.62,0.0,0.90056,5e-05,13.63743]
[1776442839021,41.71,78004.4,0.0,0.90043,5e-05,13.65047]
[1776442842042,41.71,78010.98,0.0,0.90078,5e-05,13.61705]
[1776442843647,41.71,78026.14,0.0,0.90158,5e-05,13.53896]
[1776442845063,41.71,78026.13,0.0,0.90157,5e-05,13.53947]
[1776442850101,41.73,78025.7,0.0,0.90145,5e-05,13.55216]
[1776442853720,41.74,78036.26,0.0,0.90197,5e-05,13.50095]
[1776442855147,41.75,78028.01,0.0,0.90148,5e-05,13.54895]
[1776442858164,41.75,78014.18,0.0,0.90073,5e-05,13.62204]
[1776442860185,41.75,78115.66,0.0,0.90606,5e-05,13.09834]
[1776442862197,41.75,78194.95,0.0,0.91006,5e-05,12.69511]
[1776442864225,41.75,78176.11,0.0,0.90912,5e-05,12.79098]
[1776442866237,41.76,78156.61,0.0,0.90813,5e-05,12.89081]
[1776442868268,41.76,78172.77,0.0,0.90894,5e-05,12.80917]
[1776442869274,41.76,78184.83,0.0,0.90954,5e-05,12.74816]
[1776442874327,41.76,78179.72,0.0,0.90927,5e-05,12.77539]
[1776442877333,41.76,78172.3,0.0,0.90889,5e-05,12.8137]
[1776442878352,41.76,78172.15,0.0,0.90888,5e-05,12.81476]
[1776442880354,41.78,78180.86,0.0,0.90923,5e-05,12.77961]
[1776442884388,41.79,78200.1,0.0,0.91012,5e-05,12.68964]
[1776442885459,41.79,78205.37,0.0,0.91038,5e-05,12.66353]
[1776442886448,41.79,78224.21,0.0,0.91131,5e-05,12.56872]
[1776442887440,41.79,78230.23,0.0,0.91159,5e-05,12.53966]
[1776442888462,41.8,78237.91,0.0,0.91197,5e-05,12.50152]
[1776442889460,41.8,78232.68,0.0,0.91171,5e-05,12.52774]
[1776442890460,41.8,78219.31,0.0,0.91105,5e-05,12.5957]
[1776442891469,41.8,78226.29,0.0,0.9114,5e-05,12.55863]
[1776442894489,41.81,78221.01,0.0,0.91106,5e-05,12.59357]
[1776442896504,41.83,78212.4,0.0,0.91057,5e-05,12.64371]
[1776442897509,41.83,78206.61,0.0,0.91028,5e-05,12.67338]
[1776442902545,41.83,78206.43,0.0,0.91024,5e-05,12.67683]
[1776442907579,41.85,78201.24,0.0,0.90992,5e-05,12.70947]
[1776442911609,41.86,78186.72,0.0,0.90911,5e-05,12.79202]
[1776442914286,41.86,78176.99,0.0,0.90862,5e-05,12.8418]
[1776442915662,41.86,78159.1,0.0,0.90772,5e-05,12.93273]
[1776442916671,41.87,78156.06,0.0,0.90756,5e-05,12.94825]
[1776442917676,41.87,78145.52,0.0,0.90703,5e-05,13.00191]
[1776442918716,41.87,78143.29,0.0,0.90691,5e-05,13.01356]
[1776442920683,41.87,78151.23,0.0,0.90731,5e-05,12.97348]
[1776442924366,41.87,78142.45,0.0,0.90687,5e-05,13.01814]
[1776442925718,41.87,78137.13,0.0,0.90659,5e-05,13.04543]
[1776442927732,41.87,78116.6,0.0,0.90554,5e-05,13.15042]
[1776442928738,41.87,78108.13,0.0,0.9051,5e-05,13.19415]
[1776442929751,41.87,78105.09,0.0,0.90494,5e-05,13.21005]
[1776442934435,41.87,78100.4,0.0,0.90468,5e-05,13.23547]
[1776442938816,41.87,78089.81,0.0,0.90412,5e-05,13.29082]
[1776442939817,41.87,78090.56,0.0,0.90416,5e-05,13.28714]
[1776442940824,41.87,78095.9,0.0,0.90444,5e-05,13.25958]
[1776442944506,41.87,78096.93,0.0,0.90449,5e-05,13.25454]
[1776442946867,41.87,78114.5,0.0,0.90539,5e-05,13.16506]
[1776442947877,41.87,78123.53,0.0,0.90586,5e-05,13.11896]
[1776442948882,41.87,78115.28,0.0,0.90543,5e-05,13.16124]
[1776442949887,41.88,78109.47,0.0,0.90513,5e-05,13.19135]
[1776442950896,41.88,78104.77,0.0,0.90488,5e-05,13.21575]
[1776442952912,41.88,78114.46,0.0,0.9054,5e-05,13.16345]
[1776442954576,41.88,78130.78,0.0,0.90623,5e-05,13.08062]
[1776442955948,41.88,78145.85,0.0,0.90699,5e-05,13.00434]
[1776442956946,41.88,78172.04,0.0,0.90831,5e-05,12.87189]
[1776442961982,41.88,78169.47,0.0,0.90816,5e-05,12.88718]
[1776442965018,41.89,78162.04,0.0,0.90778,5e-05,12.92588]
[1776442967017,41.89,78154.93,0.0,0.9074,5e-05,12.96333]
[1776442970038,41.89,78147.3,0.0,0.907,5e-05,13.00398]
[1776442972053,41.89,78142.24,0.0,0.90673,5e-05,13.03081]
[1776442974066,41.9,78137.06,0.0,0.90646,5e-05,13.0582]
[1776442976081,41.9,78126.87,0.0,0.90593,5e-05,13.11104]
[1776442977089,41.9,78118.85,0.0,0.90551,5e-05,13.15234]
[1776442982124,41.9,78113.01,0.0,0.9052,5e-05,13.18371]
[1776442983129,41.9,78121.47,0.0,0.90563,5e-05,13.14081]
[1776442984136,41.9,78128.79,0.0,0.906,5e-05,13.10385]
[1776442989171,41.91,78126.58,0.0,0.90587,5e-05,13.11714]
[1776442991186,41.91,78119.74,0.0,0.90551,5e-05,13.15277]
[1776442992192,41.91,78126.58,0.0,0.90586,5e-05,13.11814]
[1776442993198,41.91,78137.54,0.0,0.90641,5e-05,13.0626]
[1776442994206,41.91,78141.11,0.0,0.90659,5e-05,13.04485]
[1776442995225,41.91,78147.46,0.0,0.90691,5e-05,13.01298]
[1776442996220,41.91,78149.36,0.0,0.907,5e-05,13.00382]
[1776442998233,41.91,78156.21,0.0,0.90734,5e-05,12.97005]
[1776443000254,41.92,78152.68,0.0,0.90715,5e-05,12.98913]
[1776443002262,41.92,78160.86,0.0,0.90755,5e-05,12.9487]
[1776443003270,41.92,78167.54,0.0,0.90789,5e-05,12.91543]
[1776443004277,41.92,78169.83,0.0,0.90799,5e-05,12.90448]
[1776443006294,41.92,78174.85,0.0,0.90823,5e-05,12.88042]
[1776443007297,41.92,78176.67,0.0,0.90832,5e-05,12.87194]
[1776443012333,41.93,78175.42,0.0,0.90824,5e-05,12.87862]
[1776443015354,41.94,78170.0,0.0,0.90795,5e-05,12.90826]
[1776443016360,41.94,78176.92,0.0,0.90829,5e-05,12.87393]
[1776443017367,41.94,78175.69,0.0,0.90822,5e-05,12.88091]
[1776443019381,41.94,78167.66,0.0,0.9078,5e-05,12.92308]
[1776443020388,41.95,78154.62,0.0,0.90707,5e-05,12.99612]
[1776443021395,41.97,78153.36,0.0,0.90695,5e-05,13.00825]
[1776443022403,41.98,78144.97,0.0,0.90647,5e-05,13.05641]
[1776443023409,41.98,78145.2,0.0,0.90648,5e-05,13.05572]
[1776443025424,41.98,78140.11,0.0,0.90621,5e-05,13.08258]
[1776443026431,41.98,78152.23,0.0,0.90683,5e-05,13.02142]
[1776443027437,41.98,78158.53,0.0,0.90714,5e-05,12.98998]
[1776443028561,41.98,78164.65,0.0,0.90744,5e-05,12.95954]
[1776443029467,41.98,78223.84,0.0,0.9104,5e-05,12.66108]
[1776443030490,41.98,78307.95,0.0,0.91447,5e-05,12.24228]
[1776443031493,42.01,78307.73,0.0,0.9143,5e-05,12.26077]
[1776443032491,42.03,78300.25,0.0,0.91387,5e-05,12.30477]
[1776443033495,42.03,78304.5,0.0,0.91407,5e-05,12.28434]
[1776443036513,42.03,78310.07,0.0,0.91433,5e-05,12.25781]
[1776443041550,42.04,78323.0,0.0,0.91492,5e-05,12.19614]
[1776443042607,42.04,78297.16,0.0,0.91369,5e-05,12.32372]
[1776443043583,42.04,78276.7,0.0,0.9127,5e-05,12.42577]
[1776443044589,42.04,78259.76,0.0,0.91188,5e-05,12.51048]
[1776443045597,42.04,78244.6,0.0,0.91114,5e-05,12.58641]
[1776443046608,42.04,78237.32,0.0,0.91078,5e-05,12.62298]
[1776443047612,42.04,78229.55,0.0,0.91039,5e-05,12.6623]
[1776443048618,42.04,78221.4,0.0,0.90999,5e-05,12.70352]
[1776443049625,42.04,78219.3,0.0,0.90988,5e-05,12.71436]
[1776443054659,42.04,78214.34,0.0,0.90962,5e-05,12.7406]
[1776443055670,42.04,78212.08,0.0,0.90951,5e-05,12.75218]
[1776443057681,42.04,78200.39,0.0,0.90892,5e-05,12.81204]
[1776443058689,42.05,78182.47,0.0,0.90802,5e-05,12.90286]
[1776443059705,42.05,78173.76,0.0,0.90758,5e-05,12.9472]
[1776443060704,42.05,78170.88,0.0,0.90743,5e-05,12.96202]
[1776443062717,42.05,78163.49,0.0,0.90705,5e-05,12.99988]
[1776443063724,42.05,78155.3,0.0,0.90664,5e-05,13.04157]
[1776443064753,42.05,78151.65,0.0,0.90645,5e-05,13.0602]
[1776443066747,42.05,78145.88,0.0,0.90615,5e-05,13.08971]
[1776443067754,42.05,78154.6,0.0,0.90659,5e-05,13.04581]
[1776443068762,42.05,78155.75,0.0,0.90665,5e-05,13.04042]
[1776443073797,42.05,78152.22,0.0,0.90648,5e-05,13.05563]
[1776443078839,42.05,78151.58,0.0,0.90644,5e-05,13.05997]
[1776443079840,42.05,78157.26,0.0,0.90673,5e-05,13.03124]
[1776443081856,42.05,78159.24,0.0,0.90682,5e-05,13.02146]
[1776443084882,42.06,78154.0,0.0,0.90655,5e-05,13.04901]
[1776443085883,42.06,78147.22,0.0,0.9062,5e-05,13.08383]
[1776443086892,42.06,78140.18,0.0,0.90584,5e-05,13.11964]
[1776443087909,42.06,78140.49,0.0,0.90586,5e-05,13.11804]
[1776443091928,42.06,78149.12,0.0,0.9063,5e-05,13.07414]
[1776443092932,42.06,78159.37,0.0,0.90682,5e-05,13.02214]
[1776443093939,42.06,78155.2,0.0,0.90661,5e-05,13.0434]
[1776443097971,42.06,78173.61,0.0,0.90752,5e-05,12.95177]
[1776443098974,42.06,78190.83,0.0,0.90838,5e-05,12.86519]
[1776443103002,42.06,78200.03,0.0,0.90883,5e-05,12.82046]
[1776443105031,42.07,78208.73,0.0,0.90925,5e-05,12.77772]
[1776443106064,42.07,78215.62,0.0,0.90959,5e-05,12.7431]
[1776443107139,42.07,78231.99,0.0,0.9104,5e-05,12.66103]
[1776443108065,42.07,78248.98,0.0,0.91123,5e-05,12.5761]
[1776443109074,42.07,78258.1,0.0,0.91167,5e-05,12.53089]
[1776443110819,42.07,78257.17,0.0,0.91162,5e-05,12.5363]
[1776443112095,42.07,78279.78,0.0,0.91269,5e-05,12.4266]
[1776443113102,42.07,78283.72,0.0,0.91287,5e-05,12.40782]
[1776443114108,42.09,78268.37,0.0,0.91206,5e-05,12.49197]
[1776443115119,42.09,78262.13,0.0,0.91175,5e-05,12.52369]
[1776443116122,42.09,78262.29,0.0,0.91175,5e-05,12.52351]
[1776443118148,42.09,78249.55,0.0,0.91112,5e-05,12.58823]
[1776443119156,42.1,78244.72,0.0,0.91088,5e-05,12.61286]
[1776443120899,42.11,78227.85,0.0,0.91,5e-05,12.70245]
[1776443123183,42.11,78226.63,0.0,0.90993,5e-05,12.70925]
[1776443127211,42.11,78235.86,0.0,0.91037,5e-05,12.66449]
[1776443129229,42.11,78240.08,0.0,0.91057,5e-05,12.64422]
[1776443134262,42.11,78233.78,0.0,0.91026,5e-05,12.67448]
[1776443136277,42.12,78205.94,0.0,0.90888,5e-05,12.8148]
[1776443137284,42.12,78198.8,0.0,0.90852,5e-05,12.85086]
[1776443138288,42.12,78198.77,0.0,0.90852,5e-05,12.8511]
[1776443139298,42.12,78205.42,0.0,0.90885,5e-05,12.81774]
[1776443140306,42.12,78193.23,0.0,0.90824,5e-05,12.87922]
[1776443141310,42.12,78194.06,0.0,0.90828,5e-05,12.87507]
[1776443146344,42.12,78193.91,0.0,0.90827,5e-05,12.87595]
[1776443148358,42.12,78199.31,0.0,0.90854,5e-05,12.84879]
[1776443150373,42.12,78202.53,0.0,0.9087,5e-05,12.8327]
[1776443152387,42.12,78196.31,0.0,0.90839,5e-05,12.86408]
[1776443156427,42.12,78213.85,0.0,0.90926,5e-05,12.77651]
[1776443157442,42.12,78219.02,0.0,0.90951,5e-05,12.75069]
[1776443158443,42.12,78219.02,0.0,0.90951,5e-05,12.75086]
[1776443161465,42.12,78214.71,0.0,0.90929,5e-05,12.7731]
[1776443166497,42.12,78217.43,0.0,0.90942,5e-05,12.76006]
[1776443167505,42.12,78212.2,0.0,0.90916,5e-05,12.78642]
[1776443170527,42.12,78204.15,0.0,0.90875,5e-05,12.82765]
[1776443171537,42.12,78197.13,0.0,0.9084,5e-05,12.86359]
[1776443173548,42.13,78207.28,0.0,0.9089,5e-05,12.81319]
[1776443175561,42.13,78212.89,0.0,0.90917,5e-05,12.78581]
[1776443180596,42.13,78206.44,0.0,0.90883,5e-05,12.8202]
[1776443182616,42.13,78200.19,0.0,0.90851,5e-05,12.85229]
[1776443183617,42.13,78210.31,0.0,0.90901,5e-05,12.80151]
[1776443184625,42.13,78224.53,0.0,0.90972,5e-05,12.73037]
[1776443187645,42.13,78231.4,0.0,0.91005,5e-05,12.69666]
[1776443189659,42.14,78237.98,0.0,0.91037,5e-05,12.66429]
[1776443193689,42.14,78243.13,0.0,0.91063,5e-05,12.63611]
[1776443194697,42.14,78233.77,0.0,0.91017,5e-05,12.68344]
[1776443199731,42.14,78234.52,0.0,0.91019,5e-05,12.68087]
[1776443204766,42.14,78232.71,0.0,0.91009,5e-05,12.69124]
[1776443209802,42.15,78228.94,0.0,0.90989,5e-05,12.71141]
[1776443214839,42.15,78225.19,0.0,0.90969,5e-05,12.73156]
[1776443219871,42.15,78213.02,0.0,0.90908,5e-05,12.79374]
[1776443221885,42.15,78225.74,0.0,0.9097,5e-05,12.73046]
[1776443226920,42.15,78222.85,0.0,0.90955,5e-05,12.74631]
[1776443229941,42.15,78216.19,0.0,0.90921,5e-05,12.78035]
[1776443232965,42.16,78211.29,0.0,0.90896,5e-05,12.80575]
[1776443238000,42.16,78213.49,0.0,0.90905,5e-05,12.79688]
[1776443243033,42.16,78206.41,0.0,0.90868,5e-05,12.83467]
[1776443244041,42.17,78193.68,0.0,0.90804,5e-05,12.8991]
[1776443245053,42.17,78193.42,0.0,0.90802,5e-05,12.90071]
[1776443247062,42.17,78201.77,0.0,0.90843,5e-05,12.85926]
[1776443248070,42.17,78208.51,0.0,0.90877,5e-05,12.82573]
[1776443253104,42.17,78205.15,0.0,0.9086,5e-05,12.84106]
[1776443258140,42.17,78200.94,0.0,0.90838,5e-05,12.86379]
[1776443259146,42.17,78195.78,0.0,0.90812,5e-05,12.89003]
[1776443261160,42.18,78193.38,0.0,0.90799,5e-05,12.90256]
[1776443265314,42.18,78186.26,0.0,0.90763,5e-05,12.93925]
[1776443266211,42.18,78192.62,0.0,0.90795,5e-05,12.90721]
[1776443268215,42.18,78181.56,0.0,0.90739,5e-05,12.96346]
[1776443273248,42.18,78170.12,0.0,0.9068,5e-05,13.02178]
[1776443274260,42.18,78171.21,0.0,0.90686,5e-05,13.01634]
[1776443279294,42.18,78165.97,0.0,0.90657,5e-05,13.04462]
[1776443282048,42.19,78152.27,0.0,0.90587,5e-05,13.11517]
[1776443283328,42.19,78154.91,0.0,0.906,5e-05,13.10211]
[1776443286343,42.19,78158.51,0.0,0.90617,5e-05,13.08495]
[1776443289365,42.19,78163.59,0.0,0.90642,5e-05,13.0604]
[1776443292119,42.19,78184.07,0.0,0.90744,5e-05,12.95853]
[1776443293399,42.19,78191.62,0.0,0.90781,5e-05,12.92077]
[1776443294421,42.19,78191.91,0.0,0.90782,5e-05,12.91965]
[1776443298444,42.2,78182.95,0.0,0.90736,5e-05,12.96601]
[1776443299453,42.2,78182.99,0.0,0.90736,5e-05,12.96603]
[1776443302208,42.2,78181.19,0.0,0.90727,5e-05,12.97573]
[1776443303484,42.2,78181.6,0.0,0.90728,5e-05,12.97388]
[1776443305497,42.2,78175.58,0.0,0.90698,5e-05,13.00449]
[1776443309524,42.2,78169.51,0.0,0.90666,5e-05,13.03612]
[1776443314562,42.2,78166.65,0.0,0.90653,5e-05,13.04821]
[1776443316576,42.2,78161.34,0.0,0.90626,5e-05,13.07531]
[1776443318594,42.2,78153.36,0.0,0.90584,5e-05,13.1165]
[1776443321611,42.21,78158.4,0.0,0.90609,5e-05,13.09218]
[1776443322615,42.21,78153.09,0.0,0.90581,5e-05,13.11944]
[1776443327653,42.21,78150.96,0.0,0.90569,5e-05,13.13203]
[1776443330674,42.21,78157.94,0.0,0.90603,5e-05,13.09777]
[1776443335709,42.22,78158.37,0.0,0.90604,5e-05,13.09762]
[1776443336714,42.22,78168.4,0.0,0.90654,5e-05,13.04705]
[1776443341755,42.22,78168.06,0.0,0.90652,5e-05,13.04955]
[1776443342758,42.22,78156.39,0.0,0.90592,5e-05,13.10895]
[1776443345779,42.22,78150.52,0.0,0.90561,5e-05,13.13974]
[1776443347794,42.22,78158.6,0.0,0.90602,5e-05,13.09918]
[1776443352827,42.23,78157.92,0.0,0.90597,5e-05,13.10455]
[1776443354841,42.23,78163.95,0.0,0.90627,5e-05,13.07449]
[1776443356856,42.23,78168.98,0.0,0.90652,5e-05,13.04927]
[1776443360883,42.23,78174.62,0.0,0.9068,5e-05,13.02135]
[1776443365918,42.23,78173.01,0.0,0.90672,5e-05,13.03007]
[1776443366925,42.23,78181.91,0.0,0.90716,5e-05,12.98513]
[1776443371961,42.23,78187.07,0.0,0.90745,5e-05,12.9557]
[1776443376995,42.23,78187.99,0.0,0.90749,5e-05,12.95103]
[1776443380018,42.23,78194.19,0.0,0.9078,5e-05,12.91982]
[1776443383036,42.23,78200.39,0.0,0.90811,5e-05,12.88884]
[1776443388071,42.23,78200.23,0.0,0.9081,5e-05,12.89002]
[1776443393107,42.23,78200.14,0.0,0.90809,5e-05,12.89094]
[1776443398142,42.23,78195.73,0.0,0.90786,5e-05,12.91444]
[1776443401172,42.24,78192.19,0.0,0.90767,5e-05,12.93325]
[1776443403179,42.24,78185.24,0.0,0.90732,5e-05,12.96879]
[1776443404187,42.24,78178.86,0.0,0.90699,5e-05,13.00115]
[1776443405193,42.24,78167.21,0.0,0.9064,5e-05,13.06007]
[1776443407211,42.24,78184.24,0.0,0.90726,5e-05,12.97447]
[1776443409223,42.24,78174.79,0.0,0.90678,5e-05,13.02253]
[1776443411238,42.24,78169.77,0.0,0.90652,5e-05,13.04809]
[1776443416274,42.24,78174.26,0.0,0.90675,5e-05,13.0259]
[1776443421309,42.24,78174.62,0.0,0.90676,5e-05,13.02466]
[1776443426350,42.24,78172.0,0.0,0.90663,5e-05,13.0374]
[1776443431377,42.24,78174.98,0.0,0.90681,5e-05,13.01777]
[1776443434403,42.24,78183.57,0.0,0.90725,5e-05,12.97385]
[1776443435405,42.24,78190.35,0.0,0.90759,5e-05,12.93958]
[1776443440442,42.24,78195.51,0.0,0.90786,5e-05,12.91301]
[1776443441448,42.24,78185.57,0.0,0.90736,5e-05,12.96285]
[1776443446488,42.23,78189.09,0.0,0.90755,5e-05,12.94414]
[1776443451519,42.23,78186.28,0.0,0.90741,5e-05,12.95752]
[1776443453270,42.23,78185.08,0.0,0.90736,5e-05,12.96336]
[1776443458568,42.23,78198.76,0.0,0.90805,5e-05,12.89324]
[1776443459581,42.23,78200.28,0.0,0.90813,5e-05,12.88518]
[1776443460582,42.23,78194.17,0.0,0.90783,5e-05,12.91551]
[1776443464609,42.22,78191.26,0.0,0.9077,5e-05,12.92839]
[1776443469645,42.22,78192.83,0.0,0.90779,5e-05,12.92014]
[1776443470693,42.22,78197.9,0.0,0.90804,5e-05,12.89482]
[1776443471662,42.22,78216.49,0.0,0.90896,5e-05,12.80172]
[1776443472668,42.22,78220.67,0.0,0.90917,5e-05,12.78115]
[1776443474682,42.23,78223.48,0.0,0.9093,5e-05,12.76793]
[1776443479719,42.23,78220.79,0.0,0.90915,5e-05,12.78319]
[1776443480760,42.23,78211.82,0.0,0.90869,5e-05,12.82903]
[1776443481751,42.23,78211.98,0.0,0.9087,5e-05,12.82857]
[1776443483750,42.23,78221.48,0.0,0.90917,5e-05,12.7813]
[1776443484766,42.23,78213.89,0.0,0.90878,5e-05,12.8201]
[1776443485766,42.23,78214.03,0.0,0.90878,5e-05,12.81976]
[1776443489791,42.24,78220.65,0.0,0.9091,5e-05,12.78807]
[1776443491805,42.24,78221.53,0.0,0.90915,5e-05,12.78119]
[1776443496847,42.24,78223.54,0.0,0.90923,5e-05,12.77325]
[1776443498862,42.25,78232.27,0.0,0.90966,5e-05,12.7305]
[1776443500868,42.25,78239.15,0.0,0.90999,5e-05,12.69686]
[1776443503893,42.25,78244.87,0.0,0.91026,5e-05,12.66911]
[1776443504897,42.25,78259.4,0.0,0.91097,5e-05,12.59704]
[1776443505990,42.25,78269.1,0.0,0.91144,5e-05,12.54883]
[1776443506938,42.25,78290.51,0.0,0.91248,5e-05,12.44272]
[1776443507934,42.25,78301.07,0.0,0.91298,5e-05,12.39141]
[1776443508937,42.25,78293.23,0.0,0.91259,5e-05,12.43113]
[1776443509940,42.25,78294.66,0.0,0.91266,5e-05,12.42438]
[1776443512974,42.27,78284.39,0.0,0.91209,5e-05,12.48253]
[1776443513977,42.27,78280.51,0.0,0.9119,5e-05,12.50234]
[1776443516023,42.27,78302.8,0.0,0.91296,5e-05,12.39325]
[1776443517003,42.28,78307.01,0.0,0.91309,5e-05,12.37973]
[1776443520039,42.33,78306.91,0.0,0.91288,5e-05,12.40214]
[1776443523054,42.37,78295.68,0.0,0.91215,5e-05,12.47839]
[1776443524053,42.37,78280.36,0.0,0.9114,5e-05,12.55474]
[1776443525070,42.37,78279.41,0.0,0.91135,5e-05,12.5599]
[1776443526068,42.37,78265.31,0.0,0.91066,5e-05,12.63027]
[1776443527074,42.37,78258.99,0.0,0.91035,5e-05,12.66201]
[1776443528081,42.37,78258.03,0.0,0.9103,5e-05,12.66707]
[1776443529089,42.37,78267.99,0.0,0.91078,5e-05,12.61789]
[1776443530100,42.37,78265.81,0.0,0.91067,5e-05,12.62908]
[1776443532109,42.37,78253.75,0.0,0.91008,5e-05,12.68969]
[1776443533119,42.37,78246.19,0.0,0.9097,5e-05,12.72788]
[1776443534132,42.37,78242.11,0.0,0.9095,5e-05,12.7487]
[1776443536144,42.38,78246.77,0.0,0.90972,5e-05,12.72638]
[1776443537144,42.38,78252.84,0.0,0.91001,5e-05,12.69636]
[1776443538152,42.38,78240.26,0.0,0.90939,5e-05,12.75926]
[1776443539161,42.38,78235.15,0.0,0.90914,5e-05,12.7849]
[1776443540167,42.38,78241.76,0.0,0.90947,5e-05,12.75204]
[1776443541172,42.38,78241.03,0.0,0.90943,5e-05,12.75584]
[1776443544199,42.38,78235.43,0.0,0.90915,5e-05,12.78419]
[1776443546209,42.38,78228.92,0.0,0.90882,5e-05,12.8169]
[1776443550235,42.38,78234.44,0.0,0.90909,5e-05,12.78959]
[1776443551242,42.38,78236.74,0.0,0.90923,5e-05,12.77492]
[1776443554265,42.38,78229.46,0.0,0.90886,5e-05,12.81163]
[1776443556277,42.38,78225.41,0.0,0.90866,5e-05,12.83201]
[1776443560305,42.38,78212.87,0.0,0.90804,5e-05,12.8949]
[1776443561311,42.38,78198.66,0.0,0.90732,5e-05,12.96673]
[1776443562318,42.38,78191.88,0.0,0.90698,5e-05,13.00124]
[1776443563326,42.38,78192.23,0.0,0.90699,5e-05,12.99987]
[1776443568361,42.39,78192.17,0.0,0.90697,5e-05,13.00203]
[1776443572389,42.39,78183.56,0.0,0.90652,5e-05,13.04668]
[1776443573396,42.39,78177.52,0.0,0.90622,5e-05,13.07738]
[1776443574403,42.39,78175.59,0.0,0.90612,5e-05,13.08734]
[1776443579439,42.39,78180.56,0.0,0.90636,5e-05,13.06348]
[1776443584489,42.4,78183.2,0.0,0.90648,5e-05,13.05152]
[1776443587510,42.4,78174.51,0.0,0.90603,5e-05,13.09606]
[1776443588518,42.4,78158.11,0.0,0.90519,5e-05,13.17903]
[1776443589526,42.4,78151.86,0.0,0.90487,5e-05,13.21071]
[1776443590532,42.4,78152.38,0.0,0.9049,5e-05,13.20811]
[1776443595567,42.4,78153.73,0.0,0.90497,5e-05,13.20144]
[1776443599595,42.4,78148.69,0.0,0.90471,5e-05,13.22696]
[1776443601609,42.4,78144.73,0.0,0.90451,5e-05,13.24693]
[1776443604409,42.4,78132.08,0.0,0.90385,5e-05,13.31142]
[1776443605668,42.4,78131.4,0.0,0.90382,5e-05,13.31502]
[1776443606652,42.4,78101.45,0.0,0.90226,5e-05,13.46733]
[1776443607654,42.4,78103.74,0.0,0.90238,5e-05,13.45565]
[1776443612688,42.4,78093.78,0.0,0.90188,5e-05,13.50374]
[1776443614478,42.4,78099.29,0.0,0.90216,5e-05,13.47585]
[1776443615711,42.4,78106.88,0.0,0.90256,5e-05,13.43723]
[1776443620745,42.4,78101.04,0.0,0.90225,5e-05,13.46761]
[1776443625781,42.4,78089.65,0.0,0.90164,5e-05,13.52686]
[1776443628804,42.41,78082.99,0.0,0.90128,5e-05,13.5617]
[1776443632832,42.41,78088.5,0.0,0.90156,5e-05,13.53474]
[1776443637866,42.41,78089.26,0.0,0.90158,5e-05,13.53267]
[1776443639880,42.41,78079.66,0.0,0.90108,5e-05,13.58208]
[1776443644915,42.41,78078.7,0.0,0.90102,5e-05,13.58698]
[1776443649952,42.41,78075.5,0.0,0.90086,5e-05,13.60333]
[1776443653981,42.41,78060.0,0.0,0.90004,5e-05,13.68277]
[1776443654990,42.41,78052.67,0.0,0.89965,5e-05,13.72047]
[1776443657002,42.41,78061.14,0.0,0.90009,5e-05,13.6773]
[1776443660031,42.41,78063.87,0.0,0.90023,5e-05,13.66356]
[1776443661043,42.41,78063.87,0.0,0.90023,5e-05,13.66371]
[1776443663045,42.41,78056.08,0.0,0.89982,5e-05,13.70386]
[1776443667073,42.41,78061.24,0.0,0.90009,5e-05,13.67781]
[1776443668138,42.41,78067.33,0.0,0.90041,5e-05,13.64661]
[1776443669153,42.41,78079.8,0.0,0.90107,5e-05,13.5828]
[1776443670135,42.42,78100.14,0.0,0.90213,5e-05,13.47913]
[1776443672123,42.42,78098.9,0.0,0.90209,5e-05,13.48237]
[1776443674137,42.42,78111.18,0.0,0.90272,5e-05,13.42013]
[1776443675145,42.42,78116.8,0.0,0.90301,5e-05,13.39176]
[1776443677158,42.42,78127.83,0.0,0.90358,5e-05,13.33599]
[1776443678165,42.42,78140.57,0.0,0.90424,5e-05,13.27118]
[1776443679183,42.42,78148.21,0.0,0.90463,5e-05,13.23233]
[1776443683200,42.42,78153.7,0.0,0.90491,5e-05,13.20488]
[1776443686222,42.42,78137.08,0.0,0.90405,5e-05,13.28932]
[1776443687228,42.42,78129.39,0.0,0.90366,5e-05,13.3283]
[1776443691258,42.42,78125.02,0.0,0.90342,5e-05,13.35147]
[1776443693271,42.42,78134.32,0.0,0.9039,5e-05,13.3048]
[1776443696292,42.42,78141.86,0.0,0.90428,5e-05,13.26715]
[1776443701327,42.42,78139.51,0.0,0.90414,5e-05,13.28059]
[1776443704349,42.43,78133.0,0.0,0.9038,5e-05,13.31443]
[1776443705357,42.43,78127.33,0.0,0.90351,5e-05,13.34313]
[1776443706363,42.43,78121.98,0.0,0.90323,5e-05,13.37017]
[1776443708377,42.43,78115.53,0.0,0.9029,5e-05,13.40268]
[1776443711400,42.43,78103.11,0.0,0.90226,5e-05,13.466]
[1776443713411,42.43,78138.96,0.0,0.90411,5e-05,13.28389]
[1776443718447,42.43,78132.41,0.0,0.90377,5e-05,13.3171]
[1776443721468,42.43,78120.03,0.0,0.90314,5e-05,13.3796]
[1776443723483,42.42,78115.88,0.0,0.90293,5e-05,13.40028]
[1776443728518,42.42,78114.43,0.0,0.90286,5e-05,13.40645]
[1776443734563,42.42,78118.24,0.0,0.9031,5e-05,13.38231]
[1776443737582,42.42,78109.48,0.0,0.90265,5e-05,13.42609]
[1776443742617,42.41,78109.42,0.0,0.90266,5e-05,13.42488]
[1776443744635,42.41,78129.1,0.0,0.90368,5e-05,13.32431]
[1776443745641,42.41,78131.3,0.0,0.9038,5e-05,13.31301]
[1776443746654,42.41,78120.9,0.0,0.90326,5e-05,13.36569]
[1776443747656,42.41,78119.73,0.0,0.9032,5e-05,13.37143]
[1776443751687,42.41,78115.95,0.0,0.90302,5e-05,13.3897]
[1776443753697,42.41,78122.39,0.0,0.90336,5e-05,13.35642]
[1776443754704,42.41,78124.77,0.0,0.90348,5e-05,13.34413]
[1776443759739,42.41,78126.61,0.0,0.90359,5e-05,13.33383]
[1776443765583,42.41,78125.68,0.0,0.90355,5e-05,13.33729]
[1776443768803,42.4,78135.07,0.0,0.90404,5e-05,13.28899]
[1776443769809,42.4,78137.66,0.0,0.90418,5e-05,13.2757]
[1776443772830,42.4,78154.79,0.0,0.90506,5e-05,13.18864]
[1776443773838,42.4,78157.56,0.0,0.9052,5e-05,13.17465]
[1776443778872,42.4,78155.28,0.0,0.90508,5e-05,13.18636]
[1776443783922,42.4,78155.98,0.0,0.90511,5e-05,13.1831]
[1776443785724,42.4,78172.07,0.0,0.90593,5e-05,13.1021]
[1776443786929,42.4,78173.91,0.0,0.90602,5e-05,13.09302]
[1776443788947,42.41,78179.07,0.0,0.90628,5e-05,13.06744]
[1776443789956,42.41,78180.84,0.0,0.90637,5e-05,13.05878]
[1776443794987,42.41,78181.7,0.0,0.90641,5e-05,13.05281]
[1776443799017,42.41,78170.2,0.0,0.90582,5e-05,13.1118]
[1776443801032,42.41,78179.3,0.0,0.90628,5e-05,13.06649]
[1776443806065,42.42,78178.74,0.0,0.90623,5e-05,13.07088]
[1776443811105,42.42,78174.42,0.0,0.906,5e-05,13.0941]
[1776443814137,42.42,78191.77,0.0,0.90686,5e-05,13.00781]
[1776443819175,42.42,78196.06,0.0,0.90706,5e-05,12.98833]
[1776443820178,42.42,78203.04,0.0,0.90741,5e-05,12.95378]
[1776443821186,42.43,78195.03,0.0,0.907,5e-05,12.99436]
[1776443822193,42.43,78203.27,0.0,0.90741,5e-05,12.95347]
[1776443825214,42.43,78208.3,0.0,0.90765,5e-05,12.92968]
[1776443830252,42.43,78215.32,0.0,0.90797,5e-05,12.89708]
[1776443831262,42.44,78231.68,0.0,0.90878,5e-05,12.81599]
[1776443832266,42.44,78237.14,0.0,0.90904,5e-05,12.78945]
[1776443837303,42.44,78232.18,0.0,0.90876,5e-05,12.81764]
[1776443838311,42.44,78224.85,0.0,0.90839,5e-05,12.85484]
[1776443839317,42.45,78230.37,0.0,0.90866,5e-05,12.82794]
[1776443841331,42.45,78237.3,0.0,0.90899,5e-05,12.79479]
[1776443846368,42.46,78238.01,0.0,0.90899,5e-05,12.79496]
[1776443849389,42.46,78231.33,0.0,0.90864,5e-05,12.83052]
[1776443854428,42.47,78251.32,0.0,0.90962,5e-05,12.7306]
[1776443856617,42.47,78273.11,0.0,0.91068,5e-05,12.62247]
[1776443858474,42.47,78280.6,0.0,0.91104,5e-05,12.58608]
[1776443859489,42.47,78286.99,0.0,0.91135,5e-05,12.55449]
[1776443860484,42.47,78285.26,0.0,0.91126,5e-05,12.56369]
[1776443865520,42.47,78280.52,0.0,0.911,5e-05,12.59024]
[1776443869557,42.48,78274.9,0.0,0.91071,5e-05,12.61998]
[1776443871563,42.48,78280.59,0.0,0.91097,5e-05,12.59279]
[1776443876603,42.48,78275.32,0.0,0.91069,5e-05,12.62142]
[1776443877610,42.49,78282.87,0.0,0.91106,5e-05,12.5846]
[1776443882645,42.49,78284.29,0.0,0.9111,5e-05,12.5803]
[1776443885672,42.49,78273.52,0.0,0.91056,5e-05,12.63468]
[1776443886679,42.49,78258.93,0.0,0.90984,5e-05,12.70782]
[1776443887689,42.49,78245.7,0.0,0.90919,5e-05,12.77381]
[1776443888694,42.5,78233.49,0.0,0.90859,5e-05,12.83476]
[1776443891718,42.5,78227.32,0.0,0.90828,5e-05,12.86591]
[1776443896760,42.5,78225.6,0.0,0.90819,5e-05,12.87493]
[1776443901794,42.5,78224.67,0.0,0.90814,5e-05,12.87999]
[1776443903809,42.5,78214.44,0.0,0.90763,5e-05,12.93119]
[1776443906831,42.5,78189.53,0.0,0.90638,5e-05,13.05609]
[1776443908844,42.5,78201.37,0.0,0.90697,5e-05,12.9976]
[1776443909851,42.5,78206.69,0.0,0.90723,5e-05,12.97149]
[1776443910856,42.5,78201.36,0.0,0.90696,5e-05,12.99868]
[1776443915893,42.51,78196.28,0.0,0.9067,5e-05,13.02315]
[1776443916908,42.51,78207.44,0.0,0.90725,5e-05,12.96775]
[1776443918924,42.51,78222.06,0.0,0.90798,5e-05,12.89523]
[1776443920938,42.51,78228.9,0.0,0.90831,5e-05,12.86183]
[1776443921945,42.51,78235.71,0.0,0.90865,5e-05,12.82798]
[1776443924968,42.51,78245.47,0.0,0.90912,5e-05,12.77982]
[1776443925972,42.51,78239.78,0.0,0.90884,5e-05,12.80827]
[1776443929003,42.51,78232.06,0.0,0.90846,5e-05,12.84703]
[1776443930014,42.51,78239.19,0.0,0.90881,5e-05,12.81162]
[1776443931015,42.51,78256.95,0.0,0.90968,5e-05,12.72331]
[1776443932024,42.51,78262.72,0.0,0.90996,5e-05,12.69493]
[1776443937063,42.52,78264.15,0.0,0.91002,5e-05,12.68939]
[1776443942097,42.52,78270.9,0.0,0.91033,5e-05,12.65731]
[1776443944111,42.52,78265.71,0.0,0.91008,5e-05,12.68358]
[1776443949147,42.52,78264.15,0.0,0.90999,5e-05,12.69254]
[1776443952177,42.52,78278.28,0.0,0.91067,5e-05,12.62304]
[1776443953176,42.52,78273.76,0.0,0.91045,5e-05,12.64573]
[1776443954184,42.52,78267.2,0.0,0.91012,5e-05,12.67881]
[1776443955190,42.52,78265.3,0.0,0.91003,5e-05,12.68846]
[1776443959218,42.53,78259.99,0.0,0.90976,5e-05,12.71562]
[1776443960229,42.53,78265.88,0.0,0.91005,5e-05,12.68656]
[1776443964257,42.53,78255.05,0.0,0.90951,5e-05,12.74095]
[1776443965264,42.53,78249.61,0.0,0.90924,5e-05,12.76805]
[1776443969292,42.53,78241.78,0.0,0.90886,5e-05,12.80714]
[1776443972316,42.53,78236.66,0.0,0.90862,5e-05,12.82932]
[1776443973320,42.53,78242.59,0.0,0.90892,5e-05,12.79979]
[1776443974327,42.53,78245.92,0.0,0.90908,5e-05,12.78327]
[1776443977348,42.53,78250.59,0.0,0.90931,5e-05,12.76031]
[1776443982385,42.53,78249.6,0.0,0.90925,5e-05,12.76557]
[1776443987419,42.53,78246.72,0.0,0.90911,5e-05,12.78015]
[1776443991450,42.53,78240.01,0.0,0.90878,5e-05,12.81376]
[1776443992461,42.53,78230.53,0.0,0.90831,5e-05,12.861]
[1776443993468,42.53,78229.07,0.0,0.90824,5e-05,12.86822]
[1776443994478,42.53,78212.4,0.0,0.90741,5e-05,12.95168]
[1776443995484,42.53,78208.08,0.0,0.90719,5e-05,12.97338]
[1776443998503,42.53,78201.55,0.0,0.90685,5e-05,13.00687]
[1776444002562,42.53,78209.46,0.0,0.90724,5e-05,12.96865]
[1776444006559,42.54,78217.62,0.0,0.90763,5e-05,12.92909]
[1776444007567,42.54,78221.55,0.0,0.90783,5e-05,12.90959]
[1776444009580,42.54,78237.81,0.0,0.90863,5e-05,12.82826]
[1776444010587,42.54,78239.06,0.0,0.9087,5e-05,12.82202]
[1776444015625,42.54,78236.29,0.0,0.90856,5e-05,12.83614]
[1776444017636,42.54,78245.39,0.0,0.909,5e-05,12.79114]
[1776444018643,42.54,78245.98,0.0,0.90903,5e-05,12.78826]
[1776444019651,42.54,78252.02,0.0,0.90933,5e-05,12.75828]
[1776444020658,42.54,78251.8,0.0,0.90932,5e-05,12.75947]
[1776444022676,42.54,78242.72,0.0,0.90887,5e-05,12.80475]
[1776444023680,42.54,78235.3,0.0,0.9085,5e-05,12.8417]
[1776444024690,42.54,78228.33,0.0,0.90816,5e-05,12.87641]
[1776444025700,42.54,78229.18,0.0,0.9082,5e-05,12.87209]
[1776444029726,42.54,78234.71,0.0,0.90848,5e-05,12.84422]
[1776444031738,42.54,78233.4,0.0,0.90843,5e-05,12.84737]
[1776444032746,42.54,78228.98,0.0,0.90821,5e-05,12.86935]
[1776444035769,42.54,78236.19,0.0,0.90857,5e-05,12.8332]
[1776444036774,42.54,78229.83,0.0,0.90826,5e-05,12.86486]
[1776444037785,42.54,78227.33,0.0,0.90814,5e-05,12.87725]
[1776444039804,42.54,78224.12,0.0,0.90798,5e-05,12.89302]
[1776444041813,42.54,78216.8,0.0,0.90762,5e-05,12.92924]
[1776444043823,42.54,78225.52,0.0,0.90805,5e-05,12.88559]
[1776444044830,42.54,78226.57,0.0,0.90811,5e-05,12.88019]
[1776444049867,42.53,78225.12,0.0,0.90804,5e-05,12.88666]
[1776444051880,42.53,78232.85,0.0,0.90843,5e-05,12.84783]
[1776444056916,42.53,78233.81,0.0,0.90848,5e-05,12.84253]
[1776444061949,42.53,78230.82,0.0,0.90834,5e-05,12.85679]
[1776444062956,42.53,78239.54,0.0,0.90877,5e-05,12.81318]
[1776444063964,42.53,78237.71,0.0,0.90868,5e-05,12.82219]
[1776444068999,42.53,78239.68,0.0,0.90878,5e-05,12.81172]
[1776444074036,42.53,78237.81,0.0,0.9087,5e-05,12.82027]
[1776444078065,42.53,78230.86,0.0,0.90836,5e-05,12.85413]
[1776444081084,42.53,78227.97,0.0,0.90823,5e-05,12.86784]
[1776444086120,42.52,78224.29,0.0,0.90806,5e-05,12.88503]
[1776444089141,42.52,78234.79,0.0,0.90858,5e-05,12.83202]
[1776444090147,42.52,78235.29,0.0,0.90861,5e-05,12.82939]
[1776444091154,42.52,78229.46,0.0,0.90834,5e-05,12.85498]
[1776444094175,42.52,78228.51,0.0,0.9083,5e-05,12.85918]
[1776444097950,42.52,78222.43,0.0,0.908,5e-05,12.88878]
[1776444100221,42.52,78220.31,0.0,0.9079,5e-05,12.89892]
[1776444102236,42.52,78212.89,0.0,0.90754,5e-05,12.93583]
[1776444103245,42.52,78209.96,0.0,0.90739,5e-05,12.9505]
[1776444108273,42.52,78206.04,0.0,0.90719,5e-05,12.97011]
[1776444110290,42.52,78187.79,0.0,0.90627,5e-05,13.06177]
[1776444111297,42.52,78171.73,0.0,0.90546,5e-05,13.14257]
[1776444116332,42.52,78176.12,0.0,0.90568,5e-05,13.12086]
[1776444120360,42.52,78168.82,0.0,0.90531,5e-05,13.15806]
[1776444121367,42.52,78163.45,0.0,0.90503,5e-05,13.18519]
[1776444125395,42.52,78144.77,0.0,0.90407,5e-05,13.28001]
[1776444128183,42.52,78127.51,0.0,0.90318,5e-05,13.36777]
[1776444129423,42.52,78127.03,0.0,0.90315,5e-05,13.37032]
[1776444134460,42.52,78127.61,0.0,0.90319,5e-05,13.36705]
[1776444137479,42.52,78120.57,0.0,0.90283,5e-05,13.40215]
[1776444142514,42.52,78119.69,0.0,0.90279,5e-05,13.40549]
[1776444143522,42.52,78114.01,0.0,0.9025,5e-05,13.43408]
[1776444145535,42.52,78108.67,0.0,0.90222,5e-05,13.46122]
[1776444146543,42.52,78099.17,0.0,0.90173,5e-05,13.50952]
[1776444147556,42.52,78114.37,0.0,0.90252,5e-05,13.43215]
[1776444148556,42.52,78109.77,0.0,0.90228,5e-05,13.45526]
[1776444150570,42.52,78102.71,0.0,0.90192,5e-05,13.49111]
[1776444155630,42.52,78099.06,0.0,0.90175,5e-05,13.50602]
[1776444156653,42.52,78082.42,0.0,0.90088,5e-05,13.59082]
[1776444157642,42.52,78082.04,0.0,0.90086,5e-05,13.59254]
[1776444158651,42.52,78072.95,0.0,0.90038,5e-05,13.63876]
[1776444159690,42.51,78070.35,0.0,0.90025,5e-05,13.65178]
[1776444160663,42.51,78060.44,0.0,0.89972,5e-05,13.70247]
[1776444161673,42.51,78051.77,0.0,0.89927,5e-05,13.74624]
[1776444162676,42.51,78049.52,0.0,0.89915,5e-05,13.75736]
[1776444167713,42.51,78045.29,0.0,0.89895,5e-05,13.77687]
[1776444172747,42.5,78043.04,0.0,0.89885,5e-05,13.78619]
[1776444176777,42.5,78031.44,0.0,0.89825,5e-05,13.84397]
[1776444177784,42.5,78031.13,0.0,0.89824,5e-05,13.84504]
[1776444179799,42.5,78024.24,0.0,0.89788,5e-05,13.87944]
[1776444180805,42.5,78023.95,0.0,0.89787,5e-05,13.88036]
[1776444181821,42.49,78018.76,0.0,0.89759,5e-05,13.9065]
[1776444183826,42.49,78013.84,0.0,0.89735,5e-05,13.92992]
[1776444185840,42.49,78024.22,0.0,0.89791,5e-05,13.87582]
[1776444186848,42.49,78033.32,0.0,0.89841,5e-05,13.82844]
[1776444187853,42.49,78034.51,0.0,0.89848,5e-05,13.8218]
[1776444192889,42.48,78035.47,0.0,0.89855,5e-05,13.81441]
[1776444194903,42.48,78030.39,0.0,0.89829,5e-05,13.8395]
[1776444199941,42.48,78029.76,0.0,0.89828,5e-05,13.84]
[1776444203968,42.47,78040.39,0.0,0.89887,5e-05,13.78324]
[1776444204973,42.47,78039.39,0.0,0.89883,5e-05,13.78792]
[1776444210011,42.47,78033.87,0.0,0.89855,5e-05,13.81397]
[1776444212023,42.46,78032.01,0.0,0.89849,5e-05,13.81856]
[1776444213030,42.46,78038.64,0.0,0.89885,5e-05,13.78398]
[1776444214044,42.46,78046.93,0.0,0.8993,5e-05,13.74095]
[1776444215043,42.46,78050.44,0.0,0.89949,5e-05,13.72226]
[1776444216056,42.46,78052.46,0.0,0.89961,5e-05,13.71087]
[1776444218064,42.46,78060.85,0.0,0.90006,5e-05,13.66722]
[1776444219072,42.45,78062.6,0.0,0.90016,5e-05,13.65737]
[1776444224110,42.45,78058.13,0.0,0.89996,5e-05,13.67654]
[1776444228144,42.44,78049.18,0.0,0.89951,5e-05,13.72069]
[1776444233174,42.44,78054.05,0.0,0.89978,5e-05,13.69405]
[1776444238209,42.44,78060.21,0.0,0.90013,5e-05,13.66078]
[1776444242237,42.43,78066.39,0.0,0.90047,5e-05,13.62698]
[1776444243244,42.43,78074.54,0.0,0.90091,5e-05,13.58479]
[1776444244251,42.43,78082.03,0.0,0.90131,5e-05,13.54576]
[1776444245258,42.43,78085.0,0.0,0.90147,5e-05,13.52989]
[1776444247272,42.43,78091.04,0.0,0.90181,5e-05,13.4974]
[1776444252308,42.42,78088.95,0.0,0.90172,5e-05,13.50634]
[1776444256335,42.42,78095.07,0.0,0.90205,5e-05,13.47418]
[1776444261372,42.42,78092.23,0.0,0.90191,5e-05,13.48729]
[1776444266408,42.42,78093.79,0.0,0.90201,5e-05,13.47796]
[1776444271445,42.41,78100.86,0.0,0.90241,5e-05,13.43729]
[1776444272451,42.41,78100.81,0.0,0.90241,5e-05,13.43735]
[1776444275234,42.41,78115.29,0.0,0.90317,5e-05,13.36314]
[1776444276479,42.41,78118.64,0.0,0.90334,5e-05,13.34571]
[1776444280510,42.41,78127.24,0.0,0.90379,5e-05,13.30183]
[1776444285543,42.41,78131.15,0.0,0.90399,5e-05,13.28193]
[1776444290579,42.41,78135.22,0.0,0.9042,5e-05,13.26137]
[1776444293601,42.41,78140.36,0.0,0.90447,5e-05,13.23508]
[1776444295374,42.41,78145.92,0.0,0.90476,5e-05,13.20616]
[1776444299645,42.41,78138.4,0.0,0.90438,5e-05,13.24362]
[1776444301657,42.41,78142.95,0.0,0.90462,5e-05,13.21987]
[1776444304706,42.41,78136.92,0.0,0.90431,5e-05,13.25012]
[1776444305688,42.4,78134.47,0.0,0.90419,5e-05,13.26227]
[1776444308708,42.4,78121.44,0.0,0.90352,5e-05,13.3278]
[1776444309717,42.4,78113.84,0.0,0.90313,5e-05,13.36666]
[1776444311731,42.4,78113.51,0.0,0.90311,5e-05,13.36822]
[1776444316766,42.4,78105.87,0.0,0.90272,5e-05,13.40641]
[1776444318780,42.4,78104.17,0.0,0.90263,5e-05,13.41512]
[1776444323816,42.4,78103.78,0.0,0.90261,5e-05,13.41752]
[1776444328852,42.4,78111.39,0.0,0.903,5e-05,13.3789]
[1776444329857,42.4,78103.12,0.0,0.90258,5e-05,13.42082]
[1776444331872,42.4,78103.18,0.0,0.9026,5e-05,13.41672]
[1776444334892,42.4,78092.78,0.0,0.90206,5e-05,13.46986]
[1776444335904,42.4,78090.7,0.0,0.90195,5e-05,13.48044]
[1776444337915,42.4,78103.3,0.0,0.90261,5e-05,13.41617]
[1776444338920,42.4,78101.56,0.0,0.90252,5e-05,13.42509]
[1776444342948,42.4,78102.84,0.0,0.90258,5e-05,13.41865]
[1776444347983,42.4,78104.83,0.0,0.90269,5e-05,13.40855]
[1776444353021,42.4,78107.29,0.0,0.90281,5e-05,13.39605]
[1776444358058,42.4,78109.29,0.0,0.90292,5e-05,13.3859]
[1776444363093,42.4,78109.47,0.0,0.90293,5e-05,13.38499]
[1776444367122,42.4,78100.98,0.0,0.90249,5e-05,13.42805]
[1776444368129,42.4,78093.94,0.0,0.90212,5e-05,13.46393]
[1776444369140,42.4,78093.14,0.0,0.90208,5e-05,13.4679]
[1776444374170,42.4,78086.87,0.0,0.90176,5e-05,13.49927]
[1776444376186,42.4,78080.44,0.0,0.90142,5e-05,13.53184]
[1776444377191,42.4,78073.48,0.0,0.90106,5e-05,13.56727]
[1776444378198,42.4,78069.14,0.0,0.90083,5e-05,13.58927]
[1776444381219,42.4,78069.95,0.0,0.90088,5e-05,13.58439]
[1776444382226,42.4,78061.84,0.0,0.90045,5e-05,13.62571]
[1776444383233,42.4,78057.88,0.0,0.90025,5e-05,13.64574]
[1776444387262,42.4,78053.96,0.0,0.90005,5e-05,13.66463]
[1776444390288,42.39,78056.84,0.0,0.90021,5e-05,13.64899]
[1776444392298,42.39,78062.22,0.0,0.90052,5e-05,13.61749]
[1776444394311,42.39,78063.91,0.0,0.90062,5e-05,13.60841]
[1776444399347,42.39,78067.28,0.0,0.9008,5e-05,13.59028]
[1776444400362,42.39,78073.32,0.0,0.90112,5e-05,13.5592]
[1776444402368,42.39,78080.89,0.0,0.90153,5e-05,13.52021]
[1776444403374,42.39,78084.77,0.0,0.90173,5e-05,13.50005]
[1776444408409,42.39,78087.15,0.0,0.90186,5e-05,13.48751]
[1776444413447,42.39,78091.3,0.0,0.90208,5e-05,13.46627]
[1776444415482,42.39,78103.02,0.0,0.90269,5e-05,13.40654]
[1776444416526,42.39,78110.57,0.0,0.90309,5e-05,13.36778]
[1776444421516,42.39,78105.38,0.0,0.90283,5e-05,13.39338]
[1776444423539,42.38,78122.11,0.0,0.9037,5e-05,13.30777]
[1776444425545,42.38,78109.54,0.0,0.90305,5e-05,13.37147]
[1776444428567,42.38,78104.39,0.0,0.90278,5e-05,13.39735]
[1776444431592,42.38,78097.75,0.0,0.90244,5e-05,13.43075]
[1776444433602,42.38,78090.26,0.0,0.90205,5e-05,13.469]
[1776444435617,42.38,78076.19,0.0,0.90131,5e-05,13.5408]
[1776444439644,42.38,78069.54,0.0,0.90096,5e-05,13.57458]
[1776444440651,42.38,78066.85,0.0,0.90082,5e-05,13.58812]
[1776444446455,42.38,78064.67,0.0,0.90072,5e-05,13.59867]
[1776444450723,42.38,78062.52,0.0,0.90061,5e-05,13.60892]
[1776444453743,42.38,78045.58,0.0,0.89974,5e-05,13.69177]
[1776444458778,42.38,78049.72,0.0,0.89997,5e-05,13.66924]
[1776444463812,42.37,78049.22,0.0,0.89996,5e-05,13.66988]
[1776444466595,42.37,78046.11,0.0,0.89981,5e-05,13.68481]
[1776444467841,42.37,78048.15,0.0,0.89992,5e-05,13.67399]
[1776444471880,42.37,78042.88,0.0,0.89965,5e-05,13.70007]
[1776444476666,42.36,78061.45,0.0,0.90065,5e-05,13.60305]
[1776444477921,42.36,78059.4,0.0,0.90055,5e-05,13.61312]
[1776444482958,42.36,78061.17,0.0,0.90065,5e-05,13.60328]
[1776444483969,42.36,78051.86,0.0,0.90016,5e-05,13.65062]
[1776444484973,42.36,78037.23,0.0,0.89938,5e-05,13.7255]
[1776444485980,42.36,78033.99,0.0,0.89921,5e-05,13.74177]
[1776444487997,42.36,78029.6,0.0,0.89899,5e-05,13.76351]
[1776444489022,42.36,78022.07,0.0,0.89859,5e-05,13.80186]
[1776444490017,42.36,78015.24,0.0,0.89822,5e-05,13.83708]
[1776444491027,42.35,78009.39,0.0,0.89792,5e-05,13.86621]
[1776444496056,42.35,78009.64,0.0,0.89796,5e-05,13.86141]
[1776444500091,42.34,78019.64,0.0,0.89852,5e-05,13.80816]
[1776444501091,42.34,78043.04,0.0,0.89978,5e-05,13.68658]
[1776444505119,42.34,78037.21,0.0,0.8995,5e-05,13.71439]
[1776444506126,42.34,78046.22,0.0,0.89998,5e-05,13.6675]
[1776444507132,42.34,78040.1,0.0,0.89966,5e-05,13.69863]
[1776444508140,42.34,78034.16,0.0,0.89934,5e-05,13.72919]
[1776444509155,42.33,78030.85,0.0,0.89917,5e-05,13.74546]
[1776444513175,42.33,78038.93,0.0,0.89964,5e-05,13.69896]
[1776444518211,42.33,78037.62,0.0,0.89959,5e-05,13.70404]
[1776444520224,42.33,78026.66,0.0,0.89901,5e-05,13.75969]
[1776444521235,42.33,78020.58,0.0,0.89869,5e-05,13.79056]
[1776444523245,42.32,78012.23,0.0,0.89825,5e-05,13.83261]
[1776444525260,42.32,78006.82,0.0,0.89797,5e-05,13.85944]
[1776444529290,42.32,78013.87,0.0,0.89837,5e-05,13.82085]
[1776444534322,42.31,78016.53,0.0,0.89854,5e-05,13.8047]
[1776444536338,42.31,78025.39,0.0,0.89902,5e-05,13.75857]
[1776444540367,42.31,78026.93,0.0,0.89912,5e-05,13.74867]
[1776444543387,42.31,78032.12,0.0,0.89941,5e-05,13.72087]
[1776444544398,42.31,78042.92,0.0,0.89999,5e-05,13.66504]
[1776444547416,42.3,78036.43,0.0,0.89965,5e-05,13.69754]
[1776444549428,42.3,78042.74,0.0,0.89999,5e-05,13.66452]
[1776444554464,42.3,78042.49,0.0,0.89999,5e-05,13.6645]
[1776444559499,42.3,78041.67,0.0,0.89996,5e-05,13.66729]
[1776444560506,42.3,78035.0,0.0,0.89961,5e-05,13.70126]
[1776444562520,42.3,78026.15,0.0,0.89914,5e-05,13.74606]
[1776444564533,42.29,78038.49,0.0,0.89981,5e-05,13.68178]
[1776444569568,42.29,78033.34,0.0,0.89955,5e-05,13.70697]
[1776444571582,42.29,78028.61,0.0,0.89933,5e-05,13.72683]
[1776444573597,42.29,78022.23,0.0,0.89899,5e-05,13.75889]
[1776444575611,42.29,78015.93,0.0,0.89866,5e-05,13.79096]
[1776444576620,42.28,78014.93,0.0,0.89862,5e-05,13.79515]
[1776444580648,42.28,78005.81,0.0,0.89814,5e-05,13.84023]
[1776444582658,42.28,78000.23,0.0,0.89785,5e-05,13.86792]
[1776444587698,42.27,77996.68,0.0,0.89769,5e-05,13.88327]
[1776444588705,42.27,77989.87,0.0,0.89733,5e-05,13.91788]
[1776444593740,42.26,77986.6,0.0,0.89719,5e-05,13.93147]
[1776444595755,42.26,78001.27,0.0,0.89799,5e-05,13.85424]
[1776444598779,42.26,77993.99,0.0,0.89762,5e-05,13.89018]
[1776444600835,42.26,77986.65,0.0,0.89723,5e-05,13.92699]
[1776444603840,42.25,77979.99,0.0,0.89689,5e-05,13.9596]
[1776444605832,42.25,77967.57,0.0,0.89621,5e-05,14.02344]
[1776444606840,42.25,77965.62,0.0,0.89611,5e-05,14.03313]
[1776444609861,42.25,77959.39,0.0,0.89579,6e-05,14.06352]
[1776444611875,42.24,77958.08,0.0,0.89573,6e-05,14.06925]
[1776444617675,42.24,77958.65,0.0,0.89579,6e-05,14.06307]
[1776444618924,42.24,77973.44,0.0,0.89661,5e-05,13.98536]
[1776444619932,42.23,77973.85,0.0,0.89664,5e-05,13.98255]
[1776444623959,42.23,77961.49,0.0,0.89599,5e-05,14.04413]
[1776444624970,42.23,77950.44,0.0,0.89539,6e-05,14.10149]
[1776444625972,42.23,77928.97,0.0,0.8942,6e-05,14.21328]
[1776444627746,42.23,77926.15,0.0,0.89405,6e-05,14.22712]
[1776444630004,42.23,77939.66,0.0,0.89481,6e-05,14.15562]
[1776444631008,42.22,77945.49,0.0,0.89516,6e-05,14.12143]
[1776444633030,42.22,77949.22,0.0,0.89537,6e-05,14.10134]
[1776444637816,42.22,77950.05,0.0,0.89544,6e-05,14.09472]
[1776444640095,42.22,77951.84,0.0,0.89555,6e-05,14.08453]
[1776444642088,42.22,77944.26,0.0,0.89514,6e-05,14.12325]
[1776444643098,42.21,77944.59,0.0,0.89516,6e-05,14.12121]
[1776444646119,42.21,77950.84,0.0,0.89551,6e-05,14.08771]
[1776444651151,42.21,77952.2,0.0,0.89562,6e-05,14.078]
[1776444656204,42.2,77950.49,0.0,0.89555,6e-05,14.08433]
[1776444658214,42.2,77956.1,0.0,0.89587,6e-05,14.05404]
[1776444660230,42.2,77959.42,0.0,0.89606,6e-05,14.03581]
[1776444664259,42.2,77968.68,0.0,0.89659,5e-05,13.98579]
[1776444665263,42.19,77974.64,0.0,0.89692,5e-05,13.95441]
[1776444666281,42.19,77978.31,0.0,0.89712,5e-05,13.93499]
[1776444668286,42.19,77984.2,0.0,0.89745,5e-05,13.9038]
[1776444670299,42.19,77985.85,0.0,0.89754,5e-05,13.89474]
[1776444675354,42.19,77989.91,0.0,0.89778,5e-05,13.87167]
[1776444676343,42.19,77997.04,0.0,0.89818,5e-05,13.83423]
[1776444677349,42.19,77995.44,0.0,0.89809,5e-05,13.8421]
[1776444680370,42.18,77988.06,0.0,0.89771,5e-05,13.87906]
[1776444682385,42.18,77983.06,0.0,0.89745,5e-05,13.90352]
[1776444687419,42.18,77981.16,0.0,0.89737,5e-05,13.9108]
[1776444690441,42.17,77975.68,0.0,0.89708,5e-05,13.93828]
[1776444691447,42.17,77976.07,0.0,0.89714,5e-05,13.93176]
[1776444696482,42.17,77975.19,0.0,0.89712,5e-05,13.9336]
[1776444701517,42.16,77976.0,0.0,0.89719,5e-05,13.92667]
[1776444706553,42.16,77980.56,0.0,0.89746,5e-05,13.90033]
[1776444707561,42.15,77986.59,0.0,0.8978,5e-05,13.86856]
[1776444712595,42.15,77990.03,0.0,0.89801,5e-05,13.84846]
[1776444717631,42.15,77991.28,0.0,0.8981,5e-05,13.83984]
[1776444722666,42.14,77994.0,0.0,0.89827,5e-05,13.82356]
[1776444727701,42.14,77995.33,0.0,0.89836,5e-05,13.81447]
[1776444732737,42.13,77993.27,0.0,0.89827,5e-05,13.82298]
[1776444736767,42.13,78001.91,0.0,0.89877,5e-05,13.77527]
[1776444737771,42.13,78001.61,0.0,0.89876,5e-05,13.77617]
[1776444740795,42.12,77988.64,0.0,0.89807,5e-05,13.84175]
[1776444741800,42.12,77984.16,0.0,0.89783,5e-05,13.86456]
[1776444743813,42.12,77979.33,0.0,0.89758,5e-05,13.88864]
[1776444746841,42.12,77972.74,0.0,0.89724,5e-05,13.92133]
[1776444747845,42.12,77961.82,0.0,0.89664,5e-05,13.97764]
[1776444748852,42.11,77961.88,0.0,0.89665,5e-05,13.9767]
[1776444749859,42.1,77956.5,0.0,0.89642,6e-05,13.99849]
[1776444750866,42.1,77952.31,0.0,0.8962,6e-05,14.01968]
[1776444751872,42.1,77945.92,0.0,0.89587,6e-05,14.04895]
[1776444752886,42.1,77939.04,0.0,0.8955,6e-05,14.08416]
[1776444753889,42.1,77938.18,0.0,0.89546,6e-05,14.08787]
[1776444758921,42.09,77935.11,0.0,0.89533,6e-05,14.09991]
[1776444759929,42.07,77927.68,0.0,0.895,6e-05,14.13072]
[1776444760938,42.07,77929.61,0.0,0.89512,6e-05,14.11976]
[1776444765970,42.01,77931.31,0.0,0.89555,6e-05,14.07775]
[1776444771041,41.96,77927.22,0.0,0.89558,6e-05,14.07439]
[1776444775043,41.94,77921.37,0.0,0.89535,6e-05,14.09514]
[1776444781084,41.92,77918.78,0.0,0.89533,6e-05,14.09722]
[1776444784105,41.91,77911.65,0.0,0.89495,6e-05,14.13237]
[1776444785111,41.91,77910.96,0.0,0.89492,6e-05,14.13517]
[1776444786118,41.91,77898.2,0.0,0.89422,6e-05,14.2018]
[1776444787125,41.91,77900.32,0.0,0.89434,6e-05,14.19002]
[1776444788876,41.91,77903.78,0.0,0.89455,6e-05,14.17063]
[1776444793167,41.9,77898.62,0.0,0.89429,6e-05,14.19426]
[1776444798202,41.89,77896.48,0.0,0.89422,6e-05,14.20095]
[1776444800962,41.88,77889.92,0.0,0.89388,6e-05,14.23271]
[1776444803237,41.88,77902.48,0.0,0.89461,6e-05,14.16461]
[1776444804244,41.88,77905.14,0.0,0.89476,6e-05,14.14975]
[1776444808275,41.87,77898.22,0.0,0.89441,6e-05,14.18276]
[1776444811033,41.87,77885.76,0.0,0.89375,6e-05,14.24318]
[1776444816341,41.86,77887.44,0.0,0.89389,6e-05,14.23037]
[1776444821103,41.85,77900.14,0.0,0.89464,6e-05,14.15964]
[1776444826408,41.85,77896.59,0.0,0.89448,6e-05,14.17415]
[1776444831444,41.84,77896.49,0.0,0.89452,6e-05,14.17045]
[1776444834464,41.83,77914.14,0.0,0.89553,6e-05,14.07503]
[1776444835470,41.83,77920.48,0.0,0.89589,6e-05,14.04099]
[1776444836483,41.83,77934.04,0.0,0.89665,6e-05,13.96913]
[1776444837496,41.83,77936.84,0.0,0.89681,6e-05,13.95391]
[1776444838496,41.83,77963.61,0.0,0.89829,5e-05,13.81295]
[1776444839502,41.83,77971.41,0.0,0.89873,5e-05,13.7713]
[1776444840509,41.82,77966.9,0.0,0.89849,5e-05,13.79401]
[1776444842527,41.82,77962.39,0.0,0.89826,5e-05,13.8158]
[1776444847559,41.82,77959.78,0.0,0.89814,5e-05,13.82698]
[1776444848568,41.81,77952.14,0.0,0.89773,5e-05,13.86633]
[1776444849574,41.81,77946.06,0.0,0.89741,6e-05,13.89702]
[1776444850582,41.81,77940.8,0.0,0.89712,6e-05,13.92459]
[1776444851588,41.81,77933.3,0.0,0.89671,6e-05,13.96289]
[1776444854614,41.81,77926.09,0.0,0.89633,6e-05,13.9996]
[1776444855620,41.81,77921.02,0.0,0.89605,6e-05,14.02591]
[1776444860655,41.8,77918.43,0.0,0.89593,6e-05,14.03661]
[1776444865689,41.8,77917.37,0.0,0.89591,6e-05,14.03895]
[1776444869718,41.79,77911.07,0.0,0.89558,6e-05,14.06979]
[1776444871731,41.79,77901.57,0.0,0.89508,6e-05,14.11559]
[1776444873746,41.79,77895.17,0.0,0.89473,6e-05,14.14842]
[1776444876766,41.78,77891.61,0.0,0.89455,6e-05,14.16569]
[1776444881806,41.78,77886.11,0.0,0.89427,6e-05,14.19175]
[1776444886837,41.77,77891.14,0.0,0.89458,6e-05,14.16244]
[1776444889858,41.77,77885.75,0.0,0.89429,6e-05,14.18941]
[1776444894896,41.76,77884.23,0.0,0.89423,6e-05,14.19474]
[1776444899929,41.76,77883.91,0.0,0.89424,6e-05,14.19367]
[1776444904964,41.75,77883.46,0.0,0.89425,6e-05,14.19334]
[1776444906979,41.75,77889.26,0.0,0.89458,6e-05,14.16161]
[1776444908992,41.75,77881.67,0.0,0.89417,6e-05,14.20072]
[1776444914027,41.74,77882.99,0.0,0.89427,6e-05,14.19111]
[1776444919069,41.74,77869.35,0.0,0.89352,6e-05,14.26075]
[1776444920070,41.74,77867.88,0.0,0.89345,6e-05,14.26793]
[1776444925105,41.73,77887.01,0.0,0.89456,6e-05,14.16383]
[1776444926114,41.73,77891.02,0.0,0.89479,6e-05,14.14216]
[1776444931146,41.72,77885.73,0.0,0.89455,6e-05,14.16292]
[1776444936183,41.72,77882.33,0.0,0.8944,6e-05,14.17708]
[1776444937191,41.72,77872.21,0.0,0.89383,6e-05,14.23017]
[1776444938197,41.72,77868.74,0.0,0.89364,6e-05,14.24801]
[1776444941217,41.71,77865.79,0.0,0.89349,6e-05,14.26189]
[1776444943232,41.71,77852.53,0.0,0.89274,6e-05,14.33159]
[1776444944247,41.71,77846.82,0.0,0.89242,6e-05,14.36149]
[1776444945256,41.71,77849.67,0.0,0.89259,6e-05,14.34586]
[1776444947260,41.71,77855.28,0.0,0.89292,6e-05,14.31487]
[1776444952296,41.7,77849.04,0.0,0.8926,6e-05,14.34518]
[1776444956323,41.7,77854.08,0.0,0.89291,6e-05,14.31551]
[1776444957331,41.69,77855.73,0.0,0.89302,6e-05,14.30601]
[1776444958338,41.69,77850.08,0.0,0.8927,6e-05,14.3353]
[1776444961358,41.69,77847.0,0.0,0.89255,6e-05,14.34937]
[1776444966396,41.68,77846.55,0.0,0.89256,6e-05,14.34785]
[1776444967408,41.68,77860.68,0.0,0.89338,6e-05,14.27201]
[1776444968408,41.68,77862.79,0.0,0.8935,6e-05,14.26015]
[1776444970421,41.68,77855.84,0.0,0.89312,6e-05,14.29576]
[1776444972169,41.67,77855.43,0.0,0.89311,6e-05,14.29655]
[1776444977470,41.67,77853.9,0.0,0.89306,6e-05,14.30124]
[1776444982506,41.66,77856.48,0.0,0.89324,6e-05,14.28407]
[1776444987541,41.65,77855.41,0.0,0.89322,6e-05,14.28646]
[1776444989559,41.65,77847.42,0.0,0.89278,6e-05,14.3276]
[1776444990580,41.65,77829.89,0.0,0.89178,6e-05,14.42022]
[1776444992313,41.65,77837.64,0.0,0.89226,6e-05,14.37435]
[1776444993585,41.64,77841.34,0.0,0.89248,6e-05,14.35386]
[1776444998617,41.64,77846.08,0.0,0.89279,6e-05,14.32486]
[1776445000631,41.63,77851.89,0.0,0.89313,6e-05,14.29257]
[1776445005667,41.63,77849.0,0.0,0.893,6e-05,14.30455]
[1776445010723,41.62,77848.96,0.0,0.89304,6e-05,14.30137]
[1776445012724,41.62,77854.28,0.0,0.89336,6e-05,14.27112]
[1776445015758,41.61,77845.93,0.0,0.8929,6e-05,14.31354]
[1776445017762,41.61,77839.95,0.0,0.89258,6e-05,14.34393]
[1776445021838,41.61,77831.51,0.0,0.89212,6e-05,14.38675]
[1776445022794,41.6,77837.48,0.0,0.89247,6e-05,14.3534]
[1776445027830,41.6,77840.88,0.0,0.89271,6e-05,14.3316]
[1776445029843,41.59,77835.41,0.0,0.89241,6e-05,14.35922]
[1776445034880,41.59,77837.9,0.0,0.89259,6e-05,14.34224]
[1776445038906,41.58,77848.08,0.0,0.8932,6e-05,14.28515]
[1776445040921,41.58,77861.76,0.0,0.89399,6e-05,14.21121]
[1776445041928,41.58,77869.77,0.0,0.89445,6e-05,14.16818]
[1776445043943,41.58,77876.48,0.0,0.89484,6e-05,14.13136]
[1776445045955,41.57,77882.54,0.0,0.8952,6e-05,14.09781]
[1776445050992,41.57,77878.09,0.0,0.89498,6e-05,14.11872]
[1776445052000,41.57,77872.8,0.0,0.8947,6e-05,14.1429]
[1776445057035,41.56,77875.27,0.0,0.89487,6e-05,14.12746]
[1776445058043,41.56,77880.69,0.0,0.89518,6e-05,14.09831]
[1776445063076,41.56,77883.45,0.0,0.89535,6e-05,14.08181]
[1776445064084,41.56,77878.35,0.0,0.89507,6e-05,14.10847]
[1776445069119,41.55,77876.25,0.0,0.89497,6e-05,14.11763]
[1776445073147,41.55,77879.48,0.0,0.89517,6e-05,14.09898]
[1776445078182,41.55,77883.57,0.0,0.89542,6e-05,14.07523]
[1776445080197,41.54,77882.38,0.0,0.89536,6e-05,14.08095]
[1776445083221,41.54,77876.33,0.0,0.89503,6e-05,14.1121]
[1776445085230,41.54,77884.11,0.0,0.89547,6e-05,14.07016]
[1776445086242,41.54,77885.87,0.0,0.89557,6e-05,14.06055]
[1776445087249,41.54,77897.61,0.0,0.89624,6e-05,13.99783]
[1776445088252,41.54,77903.28,0.0,0.89656,6e-05,13.96736]
[1776445090266,41.54,77908.91,0.0,0.89688,6e-05,13.93674]
[1776445092280,41.54,77915.0,0.0,0.89723,6e-05,13.90382]
[1776445094294,41.53,77904.24,0.0,0.89664,6e-05,13.95992]
[1776445095302,41.53,77902.12,0.0,0.89652,6e-05,13.97068]
[1776445098322,41.53,77898.01,0.0,0.89631,6e-05,13.991]
[1776445102351,41.53,77894.75,0.0,0.89614,6e-05,14.00683]
[1776445105371,41.53,77901.5,0.0,0.89652,6e-05,13.97051]
[1776445107393,41.53,77903.38,0.0,0.89663,6e-05,13.96026]
[1776445112421,41.52,77900.72,0.0,0.89652,6e-05,13.96938]
[1776445117456,41.52,77893.37,0.0,0.89612,6e-05,14.00726]
[1776445120480,41.52,77887.3,0.0,0.89579,6e-05,14.03885]
[1776445124505,41.52,77882.1,0.0,0.8955,6e-05,14.06547]
[1776445126520,41.52,77879.19,0.0,0.89535,6e-05,14.08035]
[1776445131556,41.51,77878.39,0.0,0.89532,6e-05,14.08312]
[1776445136589,41.51,77876.92,0.0,0.89525,6e-05,14.0893]
[1776445141370,41.51,77870.76,0.0,0.89492,6e-05,14.12017]
[1776445146661,41.5,77873.9,0.0,0.89512,6e-05,14.10147]
[1776445151441,41.5,77866.2,0.0,0.8947,6e-05,14.14042]
[1776445154717,41.5,77861.91,0.0,0.89448,6e-05,14.16185]
[1776445159751,41.49,77862.47,0.0,0.89453,6e-05,14.15652]
[1776445161511,41.49,77869.75,0.0,0.89495,6e-05,14.11691]
[1776445162772,41.49,77872.48,0.0,0.89511,6e-05,14.102]
[1776445166801,41.49,77878.28,0.0,0.89545,6e-05,14.06965]
[1776445167809,41.49,77880.83,0.0,0.8956,6e-05,14.05548]
[1776445170831,41.48,77894.15,0.0,0.89637,6e-05,13.98335]
[1776445171842,41.48,77900.73,0.0,0.89676,6e-05,13.94462]
[1776445172844,41.48,77901.51,0.0,0.89681,6e-05,13.94005]
[1776445177879,41.48,77903.31,0.0,0.89693,6e-05,13.92843]
[1776445182914,41.47,77900.49,0.0,0.89679,6e-05,13.94131]
[1776445187949,41.47,77901.52,0.0,0.89687,6e-05,13.93369]
[1776445195015,41.47,77903.58,0.0,0.89701,6e-05,13.92084]
[1776445196009,41.47,77910.58,0.0,0.8974,6e-05,13.88373]
[1776445197016,41.47,77909.16,0.0,0.89732,6e-05,13.89121]
[1776445202051,41.46,77906.44,0.0,0.89718,6e-05,13.90436]
[1776445206089,41.46,77920.35,0.0,0.89796,6e-05,13.83009]
[1776445209101,41.46,77911.85,0.0,0.89749,6e-05,13.87444]
[1776445211116,41.46,77905.39,0.0,0.89714,6e-05,13.90845]
[1776445216153,41.46,77907.81,0.0,0.89728,6e-05,13.89527]
[1776445217158,41.46,77901.62,0.0,0.89693,6e-05,13.92775]
[1776445219176,41.46,77910.53,0.0,0.89743,6e-05,13.88038]
[1776445223201,41.46,77905.25,0.0,0.89714,6e-05,13.90791]
[1776445228237,41.46,77901.67,0.0,0.89695,6e-05,13.92614]
[1776445231258,41.46,77890.27,0.0,0.89634,6e-05,13.9828]
[1776445232267,41.46,77867.24,0.0,0.89504,6e-05,14.10505]
[1776445233274,41.45,77862.48,0.0,0.89478,6e-05,14.12979]
[1776445238310,41.45,77862.18,0.0,0.89478,6e-05,14.12971]
[1776445239316,41.45,77856.21,0.0,0.89444,6e-05,14.16108]
[1776445241327,41.45,77853.79,0.0,0.89432,6e-05,14.17306]
[1776445244349,41.44,77849.28,0.0,0.89408,6e-05,14.1951]
[1776445247377,41.44,77842.54,0.0,0.89371,6e-05,14.22948]
[1776445249392,41.44,77835.23,0.0,0.89331,6e-05,14.26737]
[1776445250397,41.44,77834.09,0.0,0.89325,6e-05,14.27284]
[1776445253416,41.44,77847.56,0.0,0.89403,6e-05,14.19933]
[1776445254436,41.43,77848.77,0.0,0.89411,6e-05,14.19236]
[1776445256440,41.43,77857.94,0.0,0.89464,6e-05,14.14251]
[1776445257446,41.43,77860.58,0.0,0.89479,6e-05,14.12803]
[1776445262481,41.43,77856.87,0.0,0.8946,6e-05,14.14575]
[1776445264495,41.43,77846.12,0.0,0.894,6e-05,14.20224]
[1776445265502,41.42,77842.87,0.0,0.89382,6e-05,14.21908]
[1776445267516,41.42,77836.1,0.0,0.89345,6e-05,14.25362]
[1776445271545,41.42,77830.88,0.0,0.89317,6e-05,14.2798]
[1776445272550,41.42,77835.92,0.0,0.89347,6e-05,14.25172]
[1776445277587,41.41,77838.68,0.0,0.89365,6e-05,14.23483]
[1776445282623,41.41,77836.91,0.0,0.89358,6e-05,14.24157]
[1776445287656,41.4,77841.01,0.0,0.89384,6e-05,14.21702]
[1776445289671,41.4,77850.52,0.0,0.8944,6e-05,14.16483]
[1776445290677,41.4,77856.04,0.0,0.89471,6e-05,14.13502]
[1776445295713,41.4,77855.87,0.0,0.89474,6e-05,14.13097]
[1776445302540,41.39,77851.94,0.0,0.89455,6e-05,14.14916]
[1776445306792,41.39,77860.31,0.0,0.89504,6e-05,14.10264]
[1776445312608,41.38,77862.59,0.0,0.89519,6e-05,14.08883]
[1776445315853,41.38,77868.48,0.0,0.89553,6e-05,14.05651]
[1776445320887,41.38,77866.96,0.0,0.89546,6e-05,14.06302]
[1776445322678,41.38,77886.11,0.0,0.89654,6e-05,13.96039]
[1776445324918,41.37,77874.63,0.0,0.89591,6e-05,14.02013]
[1776445325923,41.37,77867.56,0.0,0.89551,6e-05,14.05773]
[1776445326930,41.37,77861.22,0.0,0.89516,6e-05,14.09116]
[1776445327937,41.37,77859.16,0.0,0.89505,6e-05,14.10136]
[1776445332748,41.37,77853.97,0.0,0.89477,6e-05,14.12731]
[1776445338011,41.36,77854.32,0.0,0.89482,6e-05,14.12339]
[1776445344055,41.36,77852.63,0.0,0.89474,6e-05,14.12993]
[1776445349099,41.36,77851.01,0.0,0.89467,6e-05,14.13652]
[1776445353121,41.35,77840.43,0.0,0.89411,6e-05,14.18745]
[1776445354124,41.35,77835.22,0.0,0.89382,6e-05,14.21477]
[1776445355131,41.35,77840.34,0.0,0.89412,6e-05,14.18693]
[1776445360166,41.35,77837.52,0.0,0.89398,6e-05,14.19954]
[1776445364199,41.34,77844.7,0.0,0.89441,6e-05,14.15931]
[1776445365214,41.34,77854.18,0.0,0.89496,6e-05,14.10837]
[1776445367219,41.34,77871.98,0.0,0.89597,6e-05,14.01302]
[1776445368226,41.34,77881.63,0.0,0.89651,6e-05,13.96159]
[1776445373263,41.34,77882.11,0.0,0.89654,6e-05,13.95853]
[1776445376282,41.34,77888.06,0.0,0.89688,6e-05,13.92673]
[1776445380319,41.34,77900.64,0.0,0.89758,6e-05,13.85981]
[1776445381340,41.34,77900.64,0.0,0.89759,6e-05,13.85927]
[1776445382337,41.34,77913.12,0.0,0.89829,6e-05,13.79274]
[1776445384347,41.33,77918.98,0.0,0.89862,6e-05,13.7609]
[1776445387365,41.33,77923.15,0.0,0.89886,6e-05,13.73773]
[1776445392398,41.33,77932.51,0.0,0.89939,5e-05,13.68654]
[1776445393406,41.33,77934.85,0.0,0.89952,5e-05,13.67393]
[1776445394412,41.33,77942.5,0.0,0.89995,5e-05,13.63335]
[1776445395419,41.33,77950.16,0.0,0.90037,5e-05,13.59283]
[1776445396426,41.33,77953.31,0.0,0.90054,5e-05,13.57612]
[1776445398443,41.33,77944.44,0.0,0.90006,5e-05,13.62259]
[1776445399449,41.33,77935.19,0.0,0.89955,5e-05,13.67116]
[1776445400456,41.33,77926.37,0.0,0.89907,6e-05,13.71745]
[1776445401464,41.33,77921.36,0.0,0.8988,6e-05,13.74359]
[1776445402470,41.32,77927.73,0.0,0.89915,6e-05,13.70958]
[1776445403477,41.32,77929.58,0.0,0.89926,5e-05,13.6995]
[1776445408518,41.32,77934.58,0.0,0.89955,5e-05,13.67166]
[1776445413548,41.32,77932.37,0.0,0.89945,5e-05,13.67992]
[1776445418583,41.32,77933.4,0.0,0.8995,5e-05,13.67437]
[1776445423617,41.32,77934.81,0.0,0.8996,5e-05,13.6653]
[1776445427647,41.32,77918.87,0.0,0.89873,6e-05,13.74847]
[1776445428668,41.32,77915.68,0.0,0.89856,6e-05,13.76519]
[1776445430666,41.32,77909.96,0.0,0.89824,6e-05,13.79536]
[1776445435707,41.32,77911.14,0.0,0.8983,6e-05,13.78932]
[1776445436712,41.32,77915.92,0.0,0.89857,6e-05,13.76388]
[1776445437715,41.31,77921.06,0.0,0.89886,6e-05,13.7363]
[1776445439731,41.31,77931.33,0.0,0.89943,5e-05,13.68137]
[1776445444766,41.31,77928.53,0.0,0.89929,6e-05,13.69458]
[1776445449801,41.31,77928.34,0.0,0.89929,6e-05,13.69422]
[1776445450810,41.31,77920.35,0.0,0.89886,6e-05,13.73635]
[1776445452823,41.31,77913.2,0.0,0.89846,6e-05,13.77392]
[1776445457860,41.31,77917.69,0.0,0.89871,6e-05,13.75035]
[1776445458865,41.31,77926.38,0.0,0.89919,6e-05,13.70408]
[1776445463900,41.3,77923.66,0.0,0.89906,6e-05,13.71675]
[1776445464907,41.3,77916.07,0.0,0.89864,6e-05,13.75647]
[1776445469942,41.3,77918.3,0.0,0.89879,6e-05,13.74269]
[1776445474978,41.3,77919.12,0.0,0.89887,6e-05,13.73308]
[1776445475986,41.29,77927.29,0.0,0.89933,6e-05,13.6896]
[1776445476991,41.29,77933.39,0.0,0.89966,5e-05,13.65715]
[1776445481020,41.29,77938.49,0.0,0.89995,5e-05,13.62932]
[1776445486057,41.29,77941.46,0.0,0.90013,5e-05,13.61256]
[1776445488070,41.29,77934.12,0.0,0.89973,5e-05,13.65075]
[1776445490085,41.29,77923.45,0.0,0.89914,6e-05,13.70706]
[1776445496125,41.29,77922.54,0.0,0.89908,6e-05,13.71324]
[1776445501161,41.29,77918.71,0.0,0.89886,6e-05,13.7345]
[1776445502171,41.29,77912.23,0.0,0.8985,6e-05,13.76892]
[1776445505190,41.29,77905.28,0.0,0.89811,6e-05,13.80603]
[1776445510225,41.3,77899.84,0.0,0.89781,6e-05,13.83507]
[1776445515260,41.3,77902.63,0.0,0.89796,6e-05,13.82049]
[1776445520295,41.3,77897.7,0.0,0.89768,6e-05,13.8468]
[1776445526337,41.3,77895.19,0.0,0.89754,6e-05,13.86019]
[1776445531373,41.3,77892.51,0.0,0.89741,6e-05,13.87106]
[1776445532386,41.3,77874.97,0.0,0.89643,6e-05,13.96413]
[1776445533387,41.3,77868.81,0.0,0.89609,6e-05,13.99673]
[1776445538440,41.29,77868.09,0.0,0.89606,6e-05,13.99956]
[1776445539444,41.29,77862.86,0.0,0.89576,6e-05,14.02717]
[1776445544477,41.29,77862.69,0.0,0.89577,6e-05,14.02672]
[1776445549513,41.29,77865.26,0.0,0.89593,6e-05,14.01168]
[1776445554547,41.29,77869.55,0.0,0.89618,6e-05,13.98749]
[1776445556561,41.28,77876.73,0.0,0.89659,6e-05,13.94879]
[1776445557568,41.28,77876.78,0.0,0.8966,6e-05,13.94833]
[1776445561599,41.28,77886.16,0.0,0.89713,6e-05,13.89774]
[1776445562604,41.28,77881.9,0.0,0.89689,6e-05,13.92028]
[1776445566633,41.28,77874.18,0.0,0.89646,6e-05,13.96078]
[1776445567639,41.28,77872.37,0.0,0.89636,6e-05,13.9702]
[1776445572680,41.28,77870.68,0.0,0.89628,6e-05,13.97803]
[1776445577710,41.28,77867.57,0.0,0.89612,6e-05,13.99336]
[1776445578717,41.28,77861.9,0.0,0.8958,6e-05,14.02331]
[1776445580732,41.27,77859.8,0.0,0.89569,6e-05,14.03386]
[1776445586777,41.27,77858.07,0.0,0.89561,6e-05,14.04114]
[1776445589798,41.27,77864.55,0.0,0.89599,6e-05,14.00565]
[1776445590801,41.27,77860.68,0.0,0.89577,6e-05,14.02603]
[1776445595837,41.27,77857.75,0.0,0.89564,6e-05,14.03684]
[1776445600873,41.26,77862.06,0.0,0.8959,6e-05,14.01221]
[1776445605908,41.26,77860.95,0.0,0.89585,6e-05,14.01692]
[1776445609936,41.26,77854.62,0.0,0.8955,6e-05,14.04964]
[1776445611982,41.26,77848.58,0.0,0.89516,6e-05,14.08159]
[1776445612957,41.26,77816.59,0.0,0.89334,6e-05,14.2525]
[1776445613965,41.26,77804.01,0.0,0.89262,6e-05,14.31947]
[1776445614971,41.25,77804.5,0.0,0.89266,6e-05,14.31617]
[1776445620015,41.25,77802.36,0.0,0.89256,6e-05,14.32485]
[1776445625041,41.24,77805.84,0.0,0.8928,6e-05,14.30277]
[1776445630078,41.24,77800.68,0.0,0.89253,6e-05,14.32719]
[1776445635124,41.23,77800.05,0.0,0.89253,6e-05,14.32705]
[1776445639160,41.22,77806.38,0.0,0.89293,6e-05,14.29022]
[1776445644184,41.22,77800.49,0.0,0.89262,6e-05,14.31855]
[1776445649224,41.21,77799.19,0.0,0.89258,6e-05,14.32204]
[1776445654261,41.21,77797.93,0.0,0.89256,6e-05,14.32299]
[1776445659295,41.2,77815.45,0.0,0.89361,6e-05,14.22534]
[1776445660303,41.2,77819.57,0.0,0.89385,6e-05,14.20265]
[1776445662320,41.2,77805.23,0.0,0.89303,6e-05,14.27858]
[1776445663326,41.2,77802.05,0.0,0.89286,6e-05,14.29505]
[1776445668359,41.19,77806.83,0.0,0.89317,6e-05,14.26553]
[1776445672387,41.18,77799.45,0.0,0.89277,6e-05,14.30264]
[1776445677185,41.18,77791.51,0.0,0.89234,6e-05,14.34252]
[1776445682457,41.17,77778.51,0.0,0.89162,6e-05,14.40931]
[1776445683463,41.17,77772.94,0.0,0.8913,6e-05,14.43875]
[1776445688505,41.16,77785.18,0.0,0.89205,6e-05,14.36971]
[1776445691526,41.16,77779.22,0.0,0.89172,6e-05,14.40027]
[1776445693538,41.16,77769.72,0.0,0.89117,6e-05,14.45069]
[1776445694548,41.16,77759.83,0.0,0.89059,6e-05,14.50376]
[1776445699579,41.15,77753.89,0.0,0.89027,6e-05,14.53386]
[1776445702607,41.15,77741.44,0.0,0.88955,6e-05,14.59989]
[1776445706634,41.15,77747.22,0.0,0.88991,6e-05,14.5665]
[1776445707641,41.15,77739.93,0.0,0.88948,6e-05,14.60549]
[1776445712676,41.14,77735.29,0.0,0.88926,6e-05,14.62453]
[1776445717718,41.14,77729.54,0.0,0.88895,6e-05,14.65306]
[1776445719725,41.13,77737.44,0.0,0.88943,6e-05,14.60908]
[1776445720732,41.13,77736.2,0.0,0.88936,6e-05,14.61533]
[1776445721739,41.13,77726.61,0.0,0.88879,6e-05,14.66692]
[1776445722755,41.13,77727.15,0.0,0.88883,6e-05,14.66343]
[1776445727782,41.13,77727.31,0.0,0.88887,6e-05,14.65976]
[1776445730839,41.12,77709.22,0.0,0.8878,6e-05,14.75702]
[1776445731855,41.12,77703.12,0.0,0.88744,6e-05,14.79024]
[1776445732843,41.12,77685.44,0.0,0.88637,6e-05,14.88666]
[1776445733846,41.12,77629.73,0.0,0.88296,6e-05,15.1917]
[1776445734884,41.12,77582.42,0.0,0.88003,6e-05,15.45073]
[1776445735908,41.12,77602.57,0.0,0.88129,6e-05,15.33968]
[1776445736867,41.07,77617.4,0.0,0.88248,6e-05,15.23376]
[1776445737899,41.07,77607.37,0.0,0.88185,6e-05,15.28897]
[1776445738899,41.05,77607.37,0.0,0.88197,6e-05,15.27884]
[1776445739894,41.05,77598.28,0.0,0.8814,6e-05,15.32832]
[1776445740908,41.05,77608.81,0.0,0.88206,6e-05,15.27028]
[1776445741912,41.03,77627.84,0.0,0.88335,6e-05,15.15611]
[1776445742945,41.03,77637.68,0.0,0.88395,6e-05,15.10182]
[1776445743943,41.03,77628.7,0.0,0.8834,6e-05,15.15094]
[1776445745943,41.03,77619.44,0.0,0.88283,6e-05,15.20148]
[1776445747954,41.03,77612.43,0.0,0.8824,6e-05,15.23953]
[1776445749968,41.03,77625.95,0.0,0.88325,6e-05,15.16424]
[1776445750978,41.03,77627.17,0.0,0.88333,6e-05,15.15733]
[1776445756016,41.02,77608.02,0.0,0.88218,6e-05,15.25959]
[1776445757028,41.02,77614.28,0.0,0.88257,6e-05,15.22451]
[1776445759036,41.01,77618.44,0.0,0.8829,6e-05,15.19492]
[1776445760045,41.01,77607.75,0.0,0.88224,6e-05,15.25336]
[1776445761052,41.0,77597.28,0.0,0.8816,6e-05,15.31056]
[1776445762083,41.0,77596.88,0.0,0.88158,6e-05,15.3124]
[1776445764074,41.0,77612.25,0.0,0.88255,6e-05,15.22638]
[1776445765085,41.0,77617.42,0.0,0.88287,6e-05,15.19738]
[1776445766092,41.0,77624.82,0.0,0.88334,6e-05,15.1559]
[1776445767095,41.0,77627.57,0.0,0.88352,6e-05,15.14035]
[1776445768102,41.0,77621.62,0.0,0.88315,6e-05,15.17246]
[1776445769110,40.98,77619.65,0.0,0.88311,6e-05,15.17651]
[1776445773138,40.98,77628.53,0.0,0.88371,6e-05,15.12142]
[1776445774144,40.98,77624.44,0.0,0.88346,6e-05,15.14334]
[1776445775151,40.98,77618.86,0.0,0.88312,6e-05,15.17345]
[1776445777168,40.97,77611.19,0.0,0.88266,6e-05,15.21436]
[1776445779179,40.97,77589.54,0.0,0.88133,6e-05,15.33203]
[1776445782204,40.97,77594.63,0.0,0.88166,6e-05,15.30256]
[1776445783209,40.97,77588.52,0.0,0.88129,6e-05,15.33572]
[1776445784216,40.96,77587.27,0.0,0.88121,6e-05,15.34225]
[1776445787235,40.95,77592.68,0.0,0.88163,6e-05,15.30477]
[1776445788246,40.94,77600.11,0.0,0.88217,6e-05,15.25759]
[1776445789250,40.92,77599.59,0.0,0.88222,6e-05,15.2525]
[1776445792270,40.9,77593.41,0.0,0.88193,6e-05,15.27744]
[1776445793278,40.9,77604.51,0.0,0.88263,6e-05,15.21552]
[1776445794284,40.9,77621.59,0.0,0.8837,6e-05,15.1205]
[1776445795294,40.9,77623.36,0.0,0.88382,6e-05,15.11014]
[1776445796299,40.9,77615.39,0.0,0.88333,6e-05,15.15353]
[1776445797306,40.9,77617.78,0.0,0.88349,6e-05,15.13971]
[1776445801340,40.89,77624.42,0.0,0.88392,6e-05,15.10128]
[1776445802343,40.89,77627.73,0.0,0.88414,6e-05,15.08142]
[1776445804363,40.89,77619.54,0.0,0.88364,6e-05,15.12608]
[1776445805365,40.89,77592.97,0.0,0.88199,6e-05,15.27182]
[1776445806370,40.89,77603.92,0.0,0.88268,6e-05,15.21082]
[1776445808383,40.88,77607.23,0.0,0.8829,6e-05,15.19119]
[1776445811408,40.88,77616.98,0.0,0.88352,6e-05,15.13598]
[1776445812415,40.88,77604.58,0.0,0.88276,6e-05,15.20379]
[1776445814430,40.88,77613.3,0.0,0.88332,6e-05,15.15432]
[1776445816444,40.88,77622.49,0.0,0.8839,6e-05,15.10247]
[1776445818461,40.87,77628.47,0.0,0.88428,6e-05,15.06851]
[1776445820472,40.87,77620.64,0.0,0.88381,6e-05,15.11068]
[1776445823535,40.87,77614.93,0.0,0.88347,6e-05,15.14061]
[1776445824501,40.87,77607.08,0.0,0.88299,6e-05,15.18335]
[1776445827521,40.86,77600.89,0.0,0.88262,6e-05,15.21627]
[1776445828530,40.86,77585.79,0.0,0.88168,6e-05,15.2989]
[1776445829539,40.86,77579.26,0.0,0.88128,6e-05,15.33476]
[1776445831549,40.86,77562.04,0.0,0.88022,6e-05,15.42614]
[1776445832556,40.86,77566.5,0.0,0.88051,6e-05,15.40092]
[1776445833570,40.86,77571.85,0.0,0.88085,6e-05,15.37082]
[1776445835577,40.86,77582.83,0.0,0.88155,6e-05,15.30921]
[1776445836584,40.86,77585.88,0.0,0.88174,6e-05,15.29201]
[1776445840642,40.86,77577.82,0.0,0.88125,6e-05,15.33579]
[1776445841624,40.85,77593.43,0.0,0.88223,6e-05,15.24864]
[1776445842631,40.85,77596.83,0.0,0.88245,6e-05,15.22908]
[1776445844645,40.85,77587.66,0.0,0.88189,6e-05,15.27891]
[1776445845654,40.85,77598.61,0.0,0.88258,6e-05,15.21778]
[1776445846660,40.85,77587.93,0.0,0.88191,6e-05,15.2769]
[1776445848491,40.85,77598.3,0.0,0.88257,6e-05,15.21856]
[1776445849680,40.85,77602.34,0.0,0.88283,6e-05,15.19526]
[1776445851698,40.85,77587.17,0.0,0.88189,6e-05,15.27885]
[1776445852707,40.84,77578.63,0.0,0.88136,6e-05,15.3258]
[1776445853712,40.84,77567.98,0.0,0.88069,6e-05,15.38458]
[1776445854718,40.84,77567.64,0.0,0.88067,6e-05,15.38609]
[1776445858561,40.84,77559.7,0.0,0.88018,6e-05,15.42902]
[1776445859755,40.84,77548.21,0.0,0.87946,6e-05,15.49212]
[1776445861771,40.84,77552.29,0.0,0.87974,6e-05,15.46809]
[1776445863787,40.83,77547.27,0.0,0.87943,6e-05,15.49497]
[1776445865801,40.83,77535.3,0.0,0.87867,6e-05,15.56072]
[1776445866816,40.83,77531.73,0.0,0.87845,6e-05,15.57996]
[1776445871843,40.83,77530.17,0.0,0.87838,6e-05,15.58645]
[1776445872846,40.83,77524.77,0.0,0.87804,6e-05,15.6159]
[1776445874886,40.82,77535.01,0.0,0.87871,6e-05,15.5575]
[1776445875892,40.82,77535.45,0.0,0.87874,6e-05,15.55446]
[1776445880901,40.82,77537.44,0.0,0.8789,6e-05,15.5405]
[1776445882935,40.82,77563.26,0.0,0.88055,6e-05,15.39632]
[1776445883940,40.81,77569.7,0.0,0.88097,6e-05,15.3591]
[1776445885956,40.81,77576.83,0.0,0.88143,6e-05,15.31835]
[1776445886971,40.81,77588.23,0.0,0.88216,6e-05,15.2546]
[1776445887980,40.81,77593.1,0.0,0.88247,6e-05,15.22717]
[1776445890031,40.81,77572.97,0.0,0.88121,6e-05,15.338]
[1776445891998,40.8,77565.41,0.0,0.88077,6e-05,15.37553]
[1776445893006,40.8,77562.77,0.0,0.8806,6e-05,15.38985]
[1776445896029,40.8,77568.4,0.0,0.88098,6e-05,15.3569]
[1776445897034,40.8,77561.15,0.0,0.88052,6e-05,15.39718]
[1776445898039,40.8,77557.05,0.0,0.88026,6e-05,15.41958]
[1776445900055,40.8,77552.61,0.0,0.87999,6e-05,15.44342]
[1776445901063,40.8,77541.52,0.0,0.87929,6e-05,15.50467]
[1776445902069,40.8,77529.91,0.0,0.87855,6e-05,15.56904]
[1776445903078,40.8,77527.79,0.0,0.87842,6e-05,15.58046]
[1776445908112,40.79,77537.72,0.0,0.87908,6e-05,15.52313]
[1776445909127,40.79,77532.61,0.0,0.87876,6e-05,15.55106]
[1776445910125,40.79,77523.9,0.0,0.8782,6e-05,15.59929]
[1776445912180,40.79,77522.27,0.0,0.87811,6e-05,15.60761]
[1776445913169,40.79,77510.02,0.0,0.87732,6e-05,15.67598]
[1776445914181,40.79,77508.71,0.0,0.87724,6e-05,15.68243]
[1776445918211,40.78,77513.99,0.0,0.87761,6e-05,15.65063]
[1776445923252,40.78,77525.13,0.0,0.87835,6e-05,15.58636]
[1776445924253,40.78,77533.83,0.0,0.87892,6e-05,15.53703]
[1776445925260,40.77,77548.27,0.0,0.87984,6e-05,15.45585]
[1776445926265,40.77,77535.61,0.0,0.87904,6e-05,15.52574]
[1776445927297,40.77,77529.05,0.0,0.87863,6e-05,15.56158]
[1776445928286,40.77,77511.84,0.0,0.87753,6e-05,15.65712]
[1776445929285,40.77,77510.05,0.0,0.87742,6e-05,15.66672]
[1776445933313,40.77,77504.71,0.0,0.87709,6e-05,15.69492]
[1776445935326,40.76,77510.24,0.0,0.87747,6e-05,15.66255]
[1776445937476,40.76,77503.84,0.0,0.87705,6e-05,15.69832]
[1776445938495,40.76,77414.81,0.0,0.8712,7e-05,16.19773]
[1776445939464,40.76,77392.57,0.0,0.86971,7e-05,16.32242]
[1776445940426,40.76,77398.5,0.0,0.87011,7e-05,16.289]
[1776445941437,40.74,77426.26,0.0,0.87208,7e-05,16.12253]
[1776445942431,40.72,77444.85,0.0,0.87344,7e-05,16.00752]
[1776445944444,40.72,77442.42,0.0,0.87328,7e-05,16.02056]
[1776445947466,40.67,77438.14,0.0,0.87327,7e-05,16.02065]
[1776445949484,40.65,77429.04,0.0,0.87277,7e-05,16.06318]
[1776445950491,40.65,77417.58,0.0,0.87202,7e-05,16.12642]
[1776445952503,40.62,77418.75,0.0,0.8723,7e-05,16.10063]
[1776445953512,40.6,77434.14,0.0,0.87343,7e-05,16.00399]
[1776445954517,40.6,77436.98,0.0,0.87363,7e-05,15.98712]
[1776445957542,40.56,77431.73,0.0,0.87347,7e-05,16.00041]
[1776445958552,40.56,77409.04,0.0,0.87197,7e-05,16.12714]
[1776445959554,40.56,77417.69,0.0,0.87255,7e-05,16.07826]
[1776445960560,40.52,77423.41,0.0,0.87316,7e-05,16.02632]
[1776445962575,40.5,77426.78,0.0,0.87349,7e-05,15.99761]
[1776445964592,40.5,77416.72,0.0,0.87284,7e-05,16.05302]
[1776445965601,40.49,77411.7,0.0,0.87258,7e-05,16.07465]
[1776445967613,40.46,77406.78,0.0,0.87241,7e-05,16.08849]
[1776445971644,40.44,77413.68,0.0,0.87297,7e-05,16.04067]
[1776445972652,40.42,77415.51,0.0,0.87321,7e-05,16.02022]
[1776445973658,40.42,77407.01,0.0,0.87264,7e-05,16.06777]
[1776445974666,40.4,77415.68,0.0,0.87333,7e-05,16.00928]
[1776445976680,40.38,77423.96,0.0,0.87399,7e-05,15.95253]
[1776445980778,40.36,77432.55,0.0,0.87467,7e-05,15.89494]
[1776445981714,40.36,77441.0,0.0,0.87522,7e-05,15.84709]
[1776445982721,40.36,77450.7,0.0,0.87588,7e-05,15.79089]
[1776445983731,40.36,77457.39,0.0,0.87633,7e-05,15.75251]
[1776445984735,40.36,77458.16,0.0,0.87639,7e-05,15.74717]
[1776445987759,40.36,77444.4,0.0,0.87549,7e-05,15.82396]
[1776445988763,40.35,77436.75,0.0,0.875,7e-05,15.86626]
[1776445989774,40.35,77428.89,0.0,0.87448,7e-05,15.91032]
[1776445991789,40.35,77417.85,0.0,0.87376,7e-05,15.97187]
[1776445992793,40.35,77412.8,0.0,0.87343,7e-05,15.99993]
[1776445995818,40.35,77426.26,0.0,0.87435,7e-05,15.92196]
[1776445998839,40.34,77417.94,0.0,0.87381,7e-05,15.96763]
[1776446001858,40.34,77412.25,0.0,0.87345,7e-05,15.99797]
[1776446002864,40.34,77420.3,0.0,0.87399,7e-05,15.95176]
[1776446003871,40.34,77426.77,0.0,0.87443,7e-05,15.91434]
[1776446006893,40.33,77434.37,0.0,0.87496,7e-05,15.86939]
[1776446009913,40.33,77444.67,0.0,0.87566,7e-05,15.80913]
[1776446013941,40.32,77454.03,0.0,0.87633,7e-05,15.75026]
[1776446018978,40.32,77456.12,0.0,0.87649,7e-05,15.73582]
[1776446024020,40.31,77461.26,0.0,0.87686,7e-05,15.70405]
[1776446025024,40.31,77461.26,0.0,0.87687,7e-05,15.70358]
[1776446030060,40.31,77461.1,0.0,0.87688,7e-05,15.70232]
[1776446035095,40.3,77451.5,0.0,0.87628,7e-05,15.75423]
[1776446036121,40.3,77446.05,0.0,0.87592,7e-05,15.78453]
[1776446038123,40.3,77440.9,0.0,0.8756,7e-05,15.81255]
[1776446042152,40.3,77461.84,0.0,0.877,7e-05,15.69188]
[1776446043158,40.3,77473.1,0.0,0.87774,7e-05,15.62789]
[1776446046179,40.29,77467.78,0.0,0.8774,7e-05,15.65694]
[1776446049200,40.29,77488.22,0.0,0.87874,6e-05,15.54029]
[1776446050212,40.29,77498.8,0.0,0.87944,6e-05,15.47998]
[1776446052231,40.29,77504.39,0.0,0.87981,6e-05,15.44731]
[1776446053242,40.29,77511.42,0.0,0.88027,6e-05,15.40719]
[1776446058266,40.28,77515.4,0.0,0.88055,6e-05,15.3823]
[1776446059275,40.28,77527.79,0.0,0.88135,6e-05,15.31222]
[1776446062295,40.28,77513.14,0.0,0.88042,6e-05,15.3936]
[1776446063303,40.28,77520.58,0.0,0.8809,6e-05,15.3513]
[1776446065317,40.28,77533.71,0.0,0.88175,6e-05,15.27679]
[1776446068337,40.28,77541.07,0.0,0.88222,6e-05,15.2347]
[1776446069347,40.27,77530.05,0.0,0.88153,6e-05,15.29635]
[1776446071359,40.27,77513.92,0.0,0.88052,6e-05,15.38296]
[1776446076395,40.27,77513.9,0.0,0.88055,6e-05,15.38103]
[1776446078409,40.27,77520.3,0.0,0.88096,6e-05,15.34427]
[1776446081437,40.27,77526.35,0.0,0.88136,6e-05,15.30931]
[1776446082444,40.27,77531.59,0.0,0.8817,6e-05,15.27959]
[1776446085466,40.26,77526.29,0.0,0.88137,6e-05,15.30867]
[1776446087487,40.26,77517.04,0.0,0.88078,6e-05,15.36008]
[1776446088489,40.26,77504.11,0.0,0.87996,6e-05,15.43249]
[1776446090504,40.26,77516.53,0.0,0.88076,6e-05,15.36165]
[1776446091512,40.26,77523.69,0.0,0.88123,6e-05,15.32103]
[1776446096546,40.26,77530.63,0.0,0.88169,6e-05,15.28045]
[1776446098565,40.26,77523.75,0.0,0.88125,6e-05,15.31867]
[1776446099568,40.26,77522.66,0.0,0.88119,6e-05,15.32449]
[1776446103596,40.25,77512.01,0.0,0.88052,6e-05,15.38318]
[1776446104604,40.25,77511.16,0.0,0.88047,6e-05,15.38755]
[1776446108636,40.25,77520.22,0.0,0.88107,6e-05,15.33486]
[1776446109639,40.25,77524.14,0.0,0.88132,6e-05,15.31245]
[1776446111666,40.25,77535.96,0.0,0.88208,6e-05,15.24565]
[1776446112665,40.25,77537.52,0.0,0.88218,6e-05,15.23637]
[1776446115686,40.25,77543.44,0.0,0.88256,6e-05,15.20256]
[1776446117708,40.24,77565.12,0.0,0.88394,6e-05,15.08033]
[1776446119717,40.24,77560.64,0.0,0.88366,6e-05,15.10522]
[1776446121728,40.24,77557.58,0.0,0.88347,6e-05,15.12232]
[1776446123744,40.24,77570.68,0.0,0.8843,6e-05,15.04827]
[1776446124761,40.24,77581.11,0.0,0.88495,6e-05,14.98965]
[1776446125756,40.24,77581.39,0.0,0.88497,6e-05,14.98796]
[1776446130800,40.24,77581.53,0.0,0.88499,6e-05,14.98661]
[1776446134822,40.24,77575.78,0.0,0.88466,6e-05,15.01483]
[1776446136836,40.24,77566.01,0.0,0.88405,6e-05,15.06928]
[1776446137846,40.24,77563.91,0.0,0.88392,6e-05,15.08083]
[1776446139857,40.24,77569.34,0.0,0.88426,6e-05,15.04988]
[1776446144893,40.24,77568.43,0.0,0.88422,6e-05,15.05373]
[1776446148921,40.23,77563.16,0.0,0.8839,6e-05,15.08221]
[1776446149928,40.23,77550.87,0.0,0.88313,6e-05,15.15086]
[1776446150936,40.23,77538.32,0.0,0.88233,6e-05,15.22122]
[1776446151942,40.23,77554.4,0.0,0.88336,6e-05,15.13062]
[1776446152950,40.23,77549.04,0.0,0.88302,6e-05,15.16033]
[1776446153956,40.23,77541.38,0.0,0.88254,6e-05,15.2032]
[1776446154964,40.23,77539.54,0.0,0.88242,6e-05,15.21331]
[1776446160018,40.23,77540.81,0.0,0.88252,6e-05,15.20464]
[1776446161017,40.23,77548.03,0.0,0.88298,6e-05,15.16407]
[1776446162022,40.22,77549.63,0.0,0.88309,6e-05,15.15375]
[1776446164040,40.22,77555.62,0.0,0.88348,6e-05,15.11935]
[1776446165051,40.22,77563.81,0.0,0.884,6e-05,15.07309]
[1776446170079,40.22,77564.97,0.0,0.88409,6e-05,15.06514]
[1776446173100,40.22,77571.33,0.0,0.8845,6e-05,15.0286]
[1776446175115,40.22,77578.1,0.0,0.88493,6e-05,14.9902]
[1776446179141,40.22,77570.59,0.0,0.88447,6e-05,15.03144]
[1776446180149,40.22,77564.27,0.0,0.88407,6e-05,15.06656]
[1776446184176,40.21,77571.35,0.0,0.88453,6e-05,15.02563]
[1776446185187,40.21,77577.96,0.0,0.88495,6e-05,14.98837]
[1776446186190,40.21,77583.07,0.0,0.88527,6e-05,14.95959]
[1776446191225,40.21,77580.79,0.0,0.88516,6e-05,14.96798]
[1776446196261,40.21,77582.4,0.0,0.88527,6e-05,14.95803]
[1776446201295,40.21,77574.19,0.0,0.88476,6e-05,15.00321]
[1776446203312,40.21,77579.61,0.0,0.88511,6e-05,14.97249]
[1776446205324,40.21,77594.44,0.0,0.88603,6e-05,14.88935]
[1776446210358,40.21,77594.31,0.0,0.88602,6e-05,14.89013]
[1776446211368,40.21,77584.74,0.0,0.88543,6e-05,14.94362]
[1776446212374,40.21,77578.53,0.0,0.88504,6e-05,14.9783]
[1776446213380,40.21,77588.67,0.0,0.88568,6e-05,14.92124]
[1776446218414,40.2,77590.36,0.0,0.88579,6e-05,14.91107]
[1776446222443,40.2,77595.55,0.0,0.88612,6e-05,14.88112]
[1776446224457,40.2,77578.75,0.0,0.88507,6e-05,14.97517]
[1776446225464,40.2,77570.74,0.0,0.88457,6e-05,15.01997]
[1776446230498,40.2,77579.74,0.0,0.88514,6e-05,14.96925]
[1776446233519,40.2,77585.53,0.0,0.8855,6e-05,14.93686]
[1776446235564,40.2,77594.29,0.0,0.88605,6e-05,14.88793]
[1776446236546,40.2,77594.29,0.0,0.88605,6e-05,14.88777]
[1776446237549,40.2,77600.56,0.0,0.88644,6e-05,14.85261]
[1776446239562,40.2,77608.15,0.0,0.88691,6e-05,14.81007]
[1776446244599,40.2,77609.83,0.0,0.88702,6e-05,14.80035]
[1776446248626,40.2,77599.73,0.0,0.88639,6e-05,14.85662]
[1776446250652,40.2,77590.5,0.0,0.88582,6e-05,14.90836]
[1776446251647,40.2,77580.28,0.0,0.8852,6e-05,14.96208]
[1776446252658,40.2,77571.11,0.0,0.88463,6e-05,15.0136]
[1776446257689,40.2,77569.86,0.0,0.88454,6e-05,15.02119]
[1776446260709,40.2,77579.85,0.0,0.88517,6e-05,14.9648]
[1776446263730,40.2,77573.24,0.0,0.88476,6e-05,15.00161]
[1776446264738,40.2,77572.33,0.0,0.88471,6e-05,15.00658]
[1776446267758,40.2,77552.7,0.0,0.88347,6e-05,15.11653]
[1776446268766,40.2,77547.15,0.0,0.88312,6e-05,15.14767]
[1776446269777,40.2,77544.57,0.0,0.88296,6e-05,15.16235]
[1776446272800,40.2,77530.35,0.0,0.88206,6e-05,15.24223]
[1776446273802,40.2,77530.67,0.0,0.88208,6e-05,15.24018]
[1776446277828,40.2,77525.01,0.0,0.88172,6e-05,15.27188]
[1776446279843,40.2,77533.76,0.0,0.88228,6e-05,15.22207]
[1776446280850,40.2,77546.88,0.0,0.88312,6e-05,15.14809]
[1776446281857,40.2,77550.42,0.0,0.88334,6e-05,15.1281]
[1776446283872,40.2,77544.05,0.0,0.88294,6e-05,15.16373]
[1776446285932,40.2,77545.05,0.0,0.88301,6e-05,15.15779]
[1776446286931,40.2,77558.83,0.0,0.88388,6e-05,15.08037]
[1776446287937,40.2,77564.89,0.0,0.88426,6e-05,15.04621]
[1776446288939,40.2,77563.07,0.0,0.88415,6e-05,15.05637]
[1776446289945,40.2,77553.61,0.0,0.88355,6e-05,15.10945]
[1776446290956,40.2,77553.99,0.0,0.88358,6e-05,15.1071]
[1776446295993,40.19,77553.86,0.0,0.88358,6e-05,15.10716]
[1776446301027,40.19,77550.25,0.0,0.88336,6e-05,15.12665]
[1776446305055,40.19,77559.84,0.0,0.88397,6e-05,15.07206]
[1776446310095,40.19,77564.46,0.0,0.88427,6e-05,15.04559]
[1776446311104,40.19,77558.62,0.0,0.88392,6e-05,15.07479]
[1776446312108,40.19,77537.38,0.0,0.88259,6e-05,15.19366]
[1776446313115,40.19,77530.07,0.0,0.88212,6e-05,15.23442]
[1776446316136,40.19,77522.96,0.0,0.88167,6e-05,15.27411]
[1776446321171,40.19,77520.3,0.0,0.88151,6e-05,15.28843]
[1776446323185,40.19,77514.55,0.0,0.88115,6e-05,15.32063]
[1776446327219,40.18,77509.2,0.0,0.88081,6e-05,15.3503]
[1776446328220,40.18,77521.62,0.0,0.88161,6e-05,15.28012]
[1776446330234,40.18,77536.54,0.0,0.88256,6e-05,15.19561]
[1776446332249,40.18,77543.03,0.0,0.88297,6e-05,15.15911]
[1776446335270,40.18,77530.71,0.0,0.88219,6e-05,15.22873]
[1776446339308,40.18,77536.88,0.0,0.88258,6e-05,15.19393]
[1776446340305,40.18,77549.11,0.0,0.88336,6e-05,15.12504]
[1776446343326,40.18,77556.76,0.0,0.88384,6e-05,15.0818]
[1776446344340,40.18,77570.01,0.0,0.88468,6e-05,15.00747]
[1776446345342,40.18,77561.21,0.0,0.88412,6e-05,15.05681]
[1776446347355,40.18,77553.4,0.0,0.88363,6e-05,15.10047]
[1776446349370,40.18,77563.4,0.0,0.88427,6e-05,15.0442]
[1776446352390,40.18,77569.04,0.0,0.88462,6e-05,15.01248]
[1776446353401,40.18,77577.79,0.0,0.88517,6e-05,14.9635]
[1776446354412,40.18,77582.97,0.0,0.88549,6e-05,14.93459]
[1776446356438,40.18,77589.23,0.0,0.88588,6e-05,14.89983]
[1776446357431,40.18,77571.34,0.0,0.88476,6e-05,15.00007]
[1776446361460,40.18,77585.98,0.0,0.88567,6e-05,14.91816]
[1776446366495,40.18,77589.04,0.0,0.88586,6e-05,14.90162]
[1776446367503,40.18,77577.46,0.0,0.88513,6e-05,14.96653]
[1776446369515,40.19,77564.74,0.0,0.88433,6e-05,15.03812]
[1776446374551,40.19,77562.94,0.0,0.88423,6e-05,15.04587]
[1776446379586,40.19,77568.62,0.0,0.88458,6e-05,15.01456]
[1776446383614,40.19,77561.72,0.0,0.88415,6e-05,15.05311]
[1776446387642,40.19,77555.97,0.0,0.88379,6e-05,15.08556]
[1776446392679,40.19,77555.12,0.0,0.88374,6e-05,15.0899]
[1776446397714,40.19,77554.9,0.0,0.88373,6e-05,15.09036]
[1776446401776,40.19,77523.54,0.0,0.88174,6e-05,15.26636]
[1776446402756,40.19,77504.55,0.0,0.88053,6e-05,15.37347]
[1776446403758,40.19,77512.64,0.0,0.88105,6e-05,15.32792]
[1776446404765,40.19,77530.09,0.0,0.88216,6e-05,15.22961]
[1776446405779,40.19,77525.11,0.0,0.88184,6e-05,15.25786]
[1776446406779,40.19,77512.68,0.0,0.88104,6e-05,15.3281]
[1776446407787,40.19,77493.36,0.0,0.8798,6e-05,15.43724]
[1776446408796,40.19,77493.6,0.0,0.87982,6e-05,15.43578]
[1776446410807,40.19,77484.94,0.0,0.87926,6e-05,15.48452]
[1776446411825,40.19,77476.52,0.0,0.87871,7e-05,15.53197]
[1776446412823,40.18,77472.72,0.0,0.87847,7e-05,15.55323]
[1776446414862,40.18,77467.21,0.0,0.87811,7e-05,15.58386]
[1776446415846,40.18,77461.69,0.0,0.87776,7e-05,15.61481]
[1776446417861,40.18,77451.12,0.0,0.87707,7e-05,15.67401]
[1776446418869,40.18,77449.94,0.0,0.877,7e-05,15.68027]
[1776446419875,40.18,77444.9,0.0,0.87667,7e-05,15.7087]
[1776446420881,40.18,77452.99,0.0,0.87721,7e-05,15.6623]
[1776446421888,40.18,77453.48,0.0,0.87724,7e-05,15.65912]
[1776446426957,40.17,77451.12,0.0,0.87711,7e-05,15.67057]
[1776446427930,40.17,77444.76,0.0,0.87669,7e-05,15.70667]
[1776446428942,40.17,77435.99,0.0,0.87612,7e-05,15.75592]
[1776446429957,40.17,77435.78,0.0,0.87611,7e-05,15.75686]
[1776446434983,40.17,77435.25,0.0,0.87611,7e-05,15.75517]
[1776446437017,40.17,77431.15,0.0,0.87584,7e-05,15.7782]
[1776446439018,40.17,77423.57,0.0,0.87534,7e-05,15.82097]
[1776446444055,40.17,77416.28,0.0,0.87487,7e-05,15.8613]
[1776446446068,40.17,77413.07,0.0,0.87466,7e-05,15.87899]
[1776446451103,40.16,77412.33,0.0,0.87463,7e-05,15.88154]
[1776446456141,40.16,77408.99,0.0,0.87443,7e-05,15.89885]
[1776446459163,40.16,77392.05,0.0,0.87331,7e-05,15.99388]
[1776446460169,40.16,77379.98,0.0,0.8725,7e-05,16.06275]
[1776446461185,40.16,77385.78,0.0,0.87289,7e-05,16.02918]
[1776446462185,40.15,77395.2,0.0,0.87353,7e-05,15.97499]
[1776446464202,40.15,77383.72,0.0,0.87277,7e-05,16.03934]
[1776446465209,40.15,77372.98,0.0,0.87205,7e-05,16.10066]
[1776446466216,40.15,77368.17,0.0,0.87173,7e-05,16.12763]
[1776446467221,40.15,77361.74,0.0,0.87129,7e-05,16.16438]
[1776446468228,40.15,77355.54,0.0,0.87089,7e-05,16.19822]
[1776446469242,40.15,77348.93,0.0,0.87044,7e-05,16.2354]
[1776446471278,40.15,77341.34,0.0,0.86993,7e-05,16.27863]
[1776446473305,40.15,77332.83,0.0,0.86934,7e-05,16.32711]
[1776446474322,40.15,77326.98,0.0,0.86894,7e-05,16.36063]
[1776446475495,40.15,77344.3,0.0,0.87013,7e-05,16.26143]
[1776446477533,40.14,77335.94,0.0,0.86957,7e-05,16.30869]
[1776446479433,40.14,77345.67,0.0,0.87025,7e-05,16.2518]
[1776446480603,40.14,77332.87,0.0,0.86937,7e-05,16.32476]
[1776446481447,40.14,77332.87,0.0,0.86938,7e-05,16.32433]
[1776446484466,40.14,77338.68,0.0,0.86979,7e-05,16.2895]
[1776446486493,40.14,77332.89,0.0,0.8694,7e-05,16.32197]
[1776446487498,40.14,77309.43,0.0,0.86779,7e-05,16.45619]
[1776446488507,40.13,77309.49,0.0,0.8678,7e-05,16.45512]
[1776446493542,40.13,77309.64,0.0,0.86786,7e-05,16.44829]
[1776446496565,40.12,77314.67,0.0,0.86823,7e-05,16.41737]
[1776446499583,40.12,77306.98,0.0,0.86771,7e-05,16.46054]
[1776446500607,40.12,77304.61,0.0,0.86755,7e-05,16.4736]
[1776446501605,40.12,77299.12,0.0,0.86718,7e-05,16.5041]
[1776446502613,40.12,77306.44,0.0,0.8677,7e-05,16.46159]
[1776446507646,40.11,77308.93,0.0,0.8679,7e-05,16.44497]
[1776446509665,40.11,77297.3,0.0,0.8671,7e-05,16.51075]
[1776446511695,40.11,77291.1,0.0,0.86668,7e-05,16.54586]
[1776446512707,40.09,77286.05,0.0,0.86646,7e-05,16.56286]
[1776446513713,40.09,77297.25,0.0,0.86725,7e-05,16.49794]
[1776446514718,40.08,77302.82,0.0,0.86765,7e-05,16.46546]
[1776446515716,40.08,77317.08,0.0,0.86864,7e-05,16.3832]
[1776446518755,40.08,77322.96,0.0,0.86905,7e-05,16.3485]
[1776446519758,40.08,77313.38,0.0,0.8684,7e-05,16.40315]
[1776446520759,40.08,77307.09,0.0,0.86797,7e-05,16.43887]
[1776446525796,40.08,77316.69,0.0,0.86866,7e-05,16.38158]
[1776446527813,40.07,77328.92,0.0,0.86951,7e-05,16.31048]
[1776446528820,40.07,77337.85,0.0,0.87013,7e-05,16.25863]
[1776446530980,40.07,77346.33,0.0,0.87073,7e-05,16.20879]
[1776446531841,40.07,77346.33,0.0,0.87073,7e-05,16.20824]
[1776446534863,40.07,77354.58,0.0,0.87131,7e-05,16.15942]
[1776446539895,40.06,77352.0,0.0,0.87116,7e-05,16.17206]
[1776446541051,40.06,77336.45,0.0,0.8701,7e-05,16.26089]
[1776446541908,40.06,77336.45,0.0,0.8701,7e-05,16.26073]
[1776446544931,40.06,77346.49,0.0,0.8708,7e-05,16.2022]
[1776446546944,40.06,77339.68,0.0,0.87034,7e-05,16.24103]
[1776446551122,40.06,77328.95,0.0,0.86963,7e-05,16.29841]
[1776446553998,40.06,77338.58,0.0,0.8703,7e-05,16.24253]
[1776446557020,40.05,77331.1,0.0,0.86979,7e-05,16.28493]
[1776446558029,40.05,77324.36,0.0,0.86933,7e-05,16.32332]
[1776446559034,40.05,77309.64,0.0,0.86832,7e-05,16.40746]
[1776446561195,40.05,77308.72,0.0,0.86826,7e-05,16.41194]
[1776446562055,40.05,77308.72,0.0,0.86827,7e-05,16.4115]
[1776446566083,40.05,77321.42,0.0,0.86917,7e-05,16.33688]
[1776446568097,40.05,77327.07,0.0,0.86957,7e-05,16.30364]
[1776446569107,40.05,77337.58,0.0,0.87029,7e-05,16.24291]
[1776446570124,40.04,77343.74,0.0,0.87072,7e-05,16.20721]
[1776446573134,40.04,77358.0,0.0,0.87171,7e-05,16.12433]
[1776446575150,40.04,77363.32,0.0,0.87208,7e-05,16.09299]
[1776446577160,40.04,77373.52,0.0,0.87277,7e-05,16.0342]
[1776446578167,40.04,77379.27,0.0,0.87317,7e-05,16.00067]
[1776446583203,40.04,77376.84,0.0,0.87302,7e-05,16.01306]
[1776446584211,40.04,77368.2,0.0,0.87244,7e-05,16.0624]
[1776446585219,40.03,77363.06,0.0,0.87209,7e-05,16.09166]
[1776446588255,40.03,77373.88,0.0,0.87283,7e-05,16.02921]
[1776446590253,40.03,77379.69,0.0,0.87323,7e-05,15.99534]
[1776446591405,40.03,77364.77,0.0,0.87222,7e-05,16.08065]
[1776446592267,40.03,77364.77,0.0,0.87222,7e-05,16.08048]
[1776446597301,40.03,77366.83,0.0,0.87237,7e-05,16.06782]
[1776446599315,40.03,77374.58,0.0,0.8729,7e-05,16.02292]
[1776446600324,40.03,77380.47,0.0,0.8733,7e-05,15.98889]
[1776446601475,40.03,77396.42,0.0,0.87438,7e-05,15.89741]
[1776446602337,40.03,77396.42,0.0,0.87438,7e-05,15.89719]
[1776446605370,40.03,77402.18,0.0,0.87478,7e-05,15.86352]
[1776446607378,40.02,77414.78,0.0,0.87563,7e-05,15.79094]
[1776446610398,40.02,77409.48,0.0,0.87528,7e-05,15.8203]
[1776446611547,40.02,77404.81,0.0,0.875,7e-05,15.84313]
[1776446617448,40.02,77406.71,0.0,0.87514,7e-05,15.83054]
[1776446620471,40.02,77399.45,0.0,0.87466,7e-05,15.87161]
[1776446623494,40.02,77395.88,0.0,0.87443,7e-05,15.89144]
[1776446627523,40.02,77407.65,0.0,0.87523,7e-05,15.82339]
[1776446628528,40.02,77409.26,0.0,0.87533,7e-05,15.81408]
[1776446629536,40.02,77414.81,0.0,0.87571,7e-05,15.78229]
[1776446631689,40.01,77422.97,0.0,0.87625,7e-05,15.73537]
[1776446633567,40.01,77442.86,0.0,0.87757,7e-05,15.6215]
[1776446634572,40.01,77447.77,0.0,0.8779,7e-05,15.5932]
[1776446636591,40.01,77460.39,0.0,0.87874,7e-05,15.52057]
[1776446637600,40.01,77464.63,0.0,0.87902,7e-05,15.49626]
[1776446639613,40.01,77467.0,0.0,0.87917,7e-05,15.48249]
[1776446640621,40.01,77459.43,0.0,0.87868,7e-05,15.52537]
[1776446641758,40.01,77450.66,0.0,0.87811,7e-05,15.57529]
[1776446644649,40.01,77455.47,0.0,0.87842,7e-05,15.54792]
[1776446649683,40.01,77456.3,0.0,0.87848,7e-05,15.54285]
[1776446654719,40.01,77449.37,0.0,0.87804,7e-05,15.58129]
[1776446657740,40.01,77443.82,0.0,0.87767,7e-05,15.61283]
[1776446658749,40.01,77435.44,0.0,0.87712,7e-05,15.66051]
[1776446659756,40.01,77430.82,0.0,0.87682,7e-05,15.68672]
[1776446660789,40.01,77425.58,0.0,0.87647,7e-05,15.71644]
[1776446661909,40.01,77384.12,0.0,0.8737,7e-05,15.95333]
[1776446665819,40.01,77383.69,0.0,0.87368,7e-05,15.9552]
[1776446667834,40.0,77352.42,0.0,0.87157,7e-05,16.13375]
[1776446668857,40.0,77333.83,0.0,0.8703,7e-05,16.24001]
[1776446669845,40.0,77313.49,0.0,0.8689,7e-05,16.35694]
[1776446670890,40.0,77290.7,0.0,0.86732,7e-05,16.48775]
[1776446672004,40.0,77235.9,0.0,0.86348,7e-05,16.80042]
[1776446672878,40.0,77235.7,0.0,0.86347,7e-05,16.80102]
[1776446673890,39.97,77256.85,0.0,0.86516,7e-05,16.66244]
[1776446674892,39.96,77236.2,0.0,0.86376,7e-05,16.77633]
[1776446675919,39.95,77233.19,0.0,0.86358,7e-05,16.79115]
[1776446677948,39.93,77227.7,0.0,0.86331,7e-05,16.81278]
[1776446679942,39.91,77203.94,0.0,0.86173,7e-05,16.94024]
[1776446680959,39.91,77204.29,0.0,0.86176,7e-05,16.93754]
[1776446683002,39.89,77199.88,0.0,0.86153,7e-05,16.95601]
[1776446683981,39.88,77181.68,0.0,0.86029,7e-05,17.05492]
[1776446684990,39.88,77174.5,0.0,0.85977,7e-05,17.09663]
[1776446685999,39.88,77155.54,0.0,0.85839,7e-05,17.20638]
[1776446687002,39.88,77167.0,0.0,0.85923,7e-05,17.1392]
[1776446688018,39.88,77167.67,0.0,0.85929,7e-05,17.13483]
[1776446689024,39.88,77160.82,0.0,0.85879,7e-05,17.17417]
[1776446690025,39.87,77158.91,0.0,0.85866,7e-05,17.18474]
[1776446693066,39.87,77177.43,0.0,0.86003,7e-05,17.07551]
[1776446694055,39.87,77193.52,0.0,0.8612,7e-05,16.98166]
[1776446695086,39.86,77202.39,0.0,0.8619,7e-05,16.92533]
[1776446696079,39.86,77231.85,0.0,0.86402,7e-05,16.7538]
[1776446697086,39.86,77249.84,0.0,0.8653,7e-05,16.64891]
[1776446698093,39.86,77238.21,0.0,0.86449,7e-05,16.71568]
[1776446702121,39.85,77226.32,0.0,0.86365,7e-05,16.78397]
[1776446703132,39.85,77211.29,0.0,0.86257,7e-05,16.87085]
[1776446704148,39.85,77210.94,0.0,0.86257,7e-05,16.87136]
[1776446705143,39.85,77204.91,0.0,0.86213,7e-05,16.90636]
[1776446706165,39.85,77199.91,0.0,0.86178,7e-05,16.93478]
[1776446707157,39.85,77218.91,0.0,0.86315,7e-05,16.82408]
[1776446708176,39.85,77229.64,0.0,0.86393,7e-05,16.76095]
[1776446712197,39.84,77224.1,0.0,0.86355,7e-05,16.79144]
[1776446714215,39.84,77231.13,0.0,0.86406,7e-05,16.74984]
[1776446715218,39.84,77225.7,0.0,0.86368,7e-05,16.78091]
[1776446716228,39.84,77220.51,0.0,0.86332,7e-05,16.81056]
[1776446717232,39.84,77229.79,0.0,0.86398,7e-05,16.75633]
[1776446721260,39.84,77236.06,0.0,0.86445,7e-05,16.71842]
[1776446723281,39.84,77248.58,0.0,0.86534,7e-05,16.64531]
[1776446724291,39.84,77256.14,0.0,0.86588,7e-05,16.60151]
[1776446725289,39.83,77286.68,0.0,0.86803,7e-05,16.42416]
[1776446730325,39.83,77291.09,0.0,0.86836,7e-05,16.39711]
[1776446733345,39.83,77285.4,0.0,0.86799,7e-05,16.42564]
[1776446736368,39.83,77278.61,0.0,0.86752,7e-05,16.46435]
[1776446737373,39.83,77276.73,0.0,0.8674,7e-05,16.47498]
[1776446738385,39.83,77283.58,0.0,0.86788,7e-05,16.4349]
[1776446740397,39.83,77260.35,0.0,0.86625,7e-05,16.56901]
[1776446745431,39.82,77262.18,0.0,0.86639,7e-05,16.55777]
[1776446750467,39.82,77256.76,0.0,0.86602,7e-05,16.58781]
[1776446751473,39.82,77251.24,0.0,0.86564,7e-05,16.61955]
[1776446753487,39.82,77248.12,0.0,0.86542,7e-05,16.63705]
[1776446755507,39.82,77234.91,0.0,0.86449,7e-05,16.71301]
[1776446756511,39.82,77235.64,0.0,0.86455,7e-05,16.70836]
[1776446759538,39.82,77244.36,0.0,0.86518,7e-05,16.65662]
[1776446761549,39.81,77238.86,0.0,0.8648,7e-05,16.68786]
[1776446762692,39.81,77235.01,0.0,0.86453,7e-05,16.70945]
[1776446765578,39.81,77214.81,0.0,0.8631,7e-05,16.82557]
[1776446766586,39.81,77205.03,0.0,0.8624,7e-05,16.88238]
[1776446767606,39.81,77190.22,0.0,0.86134,7e-05,16.96791]
[1776446768603,39.81,77180.06,0.0,0.86061,7e-05,17.02661]
[1776446769611,39.81,77177.07,0.0,0.86039,7e-05,17.0435]
[1776446770617,39.81,77174.35,0.0,0.8602,7e-05,17.05897]
[1776446772771,39.8,77163.83,0.0,0.85945,7e-05,17.119]
[1776446774645,39.8,77152.68,0.0,0.85864,7e-05,17.18346]
[1776446776658,39.8,77141.34,0.0,0.85782,7e-05,17.24808]
[1776446778672,39.79,77139.11,0.0,0.85774,7e-05,17.25413]
[1776446781695,39.77,77151.63,0.0,0.85876,7e-05,17.17336]
[1776446782846,39.77,77153.79,0.0,0.85892,7e-05,17.16022]
[1776446785726,39.77,77159.68,0.0,0.85937,7e-05,17.12485]
[1776446786732,39.76,77168.73,0.0,0.86004,7e-05,17.07112]
[1776446787757,39.76,77166.94,0.0,0.85991,7e-05,17.08115]
[1776446788746,39.76,77173.19,0.0,0.86037,7e-05,17.04474]
[1776446789759,39.76,77190.35,0.0,0.86163,7e-05,16.94382]
[1776446790758,39.76,77203.46,0.0,0.86258,7e-05,16.86709]
[1776446792929,39.76,77235.45,0.0,0.8649,7e-05,16.67674]
[1776446793781,39.76,77235.45,0.0,0.86491,7e-05,16.67632]
[1776446794805,39.76,77238.8,0.0,0.86515,7e-05,16.65655]
[1776446795796,39.76,77255.3,0.0,0.86632,7e-05,16.56076]
[1776446796869,39.76,77261.92,0.0,0.86679,7e-05,16.52208]
[1776446797919,39.76,77251.13,0.0,0.86603,7e-05,16.58452]
[1776446798834,39.76,77214.14,0.0,0.86339,7e-05,16.79942]
[1776446799835,39.75,77215.86,0.0,0.86353,7e-05,16.78838]
[1776446804868,39.75,77213.01,0.0,0.86335,7e-05,16.80322]
[1776446805879,39.75,77207.42,0.0,0.86295,7e-05,16.83546]
[1776446806887,39.75,77217.04,0.0,0.86364,7e-05,16.77908]
[1776446807892,39.75,77208.35,0.0,0.86302,7e-05,16.82956]
[1776446808898,39.75,77199.17,0.0,0.86236,7e-05,16.88284]
[1776446813933,39.75,77202.59,0.0,0.86261,7e-05,16.86238]
[1776446815950,39.75,77208.03,0.0,0.86301,7e-05,16.83011]
[1776446817963,39.74,77216.59,0.0,0.86364,7e-05,16.77944]
[1776446823151,39.74,77218.8,0.0,0.86382,7e-05,16.7644]
[1776446825015,39.74,77213.51,0.0,0.86345,7e-05,16.79432]
[1776446826023,39.74,77221.94,0.0,0.86406,7e-05,16.74491]
[1776446829044,39.74,77207.72,0.0,0.86305,7e-05,16.82663]
[1776446830054,39.73,77197.67,0.0,0.86233,7e-05,16.88503]
[1776446831101,39.73,77182.76,0.0,0.86125,7e-05,16.97163]
[1776446835120,39.73,77206.45,0.0,0.86297,7e-05,16.8332]
[1776446836095,39.73,77227.17,0.0,0.86446,7e-05,16.71212]
[1776446837100,39.73,77228.98,0.0,0.8646,7e-05,16.70125]
[1776446840128,39.73,77209.8,0.0,0.86323,7e-05,16.81188]
[1776446841135,39.73,77201.91,0.0,0.86267,7e-05,16.85728]
[1776446842142,39.73,77189.84,0.0,0.86181,7e-05,16.92683]
[1776446843305,39.73,77188.89,0.0,0.86174,7e-05,16.93211]
[1776446844158,39.73,77188.89,0.0,0.86175,7e-05,16.93191]
[1776446846181,39.72,77197.84,0.0,0.8624,7e-05,16.87902]
[1776446848191,39.72,77211.95,0.0,0.86343,7e-05,16.79583]
[1776446853378,39.72,77208.99,0.0,0.86327,7e-05,16.80734]
[1776446856243,39.72,77202.18,0.0,0.86279,7e-05,16.84558]
[1776446857249,39.71,77190.68,0.0,0.86197,7e-05,16.91198]
[1776446858256,39.71,77184.26,0.0,0.86151,7e-05,16.94898]
[1776446862285,39.71,77173.97,0.0,0.86078,7e-05,17.00743]
[1776446863448,39.71,77189.38,0.0,0.86191,7e-05,16.91706]
[1776446864302,39.71,77189.38,0.0,0.86191,7e-05,16.91644]
[1776446866331,39.71,77197.05,0.0,0.86248,7e-05,16.87063]
[1776446867330,39.71,77215.04,0.0,0.86378,7e-05,16.76586]
[1776446868329,39.7,77224.78,0.0,0.86448,7e-05,16.70844]
[1776446871350,39.7,77237.32,0.0,0.86539,7e-05,16.63459]
[1776446873370,39.7,77246.82,0.0,0.86606,7e-05,16.57896]
[1776446874379,39.7,77262.55,0.0,0.86718,7e-05,16.48679]
[1776446875376,39.7,77270.33,0.0,0.86774,7e-05,16.44123]
[1776446879404,39.7,77265.62,0.0,0.86742,7e-05,16.46691]
[1776446884440,39.69,77264.65,0.0,0.86737,7e-05,16.47154]
[1776446885447,39.69,77258.48,0.0,0.86694,7e-05,16.50676]
[1776446886453,39.69,77271.49,0.0,0.86786,7e-05,16.43071]
[1776446891498,39.69,77274.83,0.0,0.86812,7e-05,16.40897]
[1776446893681,39.69,77242.46,0.0,0.86585,7e-05,16.59661]
[1776446894530,39.68,77242.46,0.0,0.86586,7e-05,16.59557]
[1776446897546,39.68,77237.33,0.0,0.86551,7e-05,16.62366]
[1776446899564,39.68,77229.57,0.0,0.86497,7e-05,16.66801]
[1776446903590,39.67,77237.4,0.0,0.86555,7e-05,16.62073]
[1776446906610,39.67,77260.75,0.0,0.86722,7e-05,16.48363]
[1776446907626,39.67,77265.2,0.0,0.86754,7e-05,16.45725]
[1776446912655,39.67,77276.27,0.0,0.86836,7e-05,16.38709]
[1776446913659,39.67,77271.99,0.0,0.86807,7e-05,16.41154]
[1776446917691,39.66,77250.11,0.0,0.86653,7e-05,16.53813]
[1776446918696,39.66,77237.87,0.0,0.86567,7e-05,16.60901]
[1776446919707,39.66,77231.11,0.0,0.86519,7e-05,16.64802]
[1776446920715,39.66,77234.08,0.0,0.86541,7e-05,16.63034]
[1776446922723,39.66,77236.47,0.0,0.86559,7e-05,16.61572]
[1776446923729,39.66,77231.36,0.0,0.86523,7e-05,16.64513]
[1776446925763,39.66,77209.41,0.0,0.86366,7e-05,16.77262]
[1776446926762,39.66,77188.6,0.0,0.86217,7e-05,16.89355]
[1776446927768,39.66,77195.37,0.0,0.86266,7e-05,16.85405]
[1776446928791,39.66,77195.88,0.0,0.8627,7e-05,16.85076]
[1776446930787,39.66,77210.96,0.0,0.86379,7e-05,16.7619]
[1776446931795,39.65,77208.22,0.0,0.8636,7e-05,16.77734]
[1776446933981,39.65,77200.47,0.0,0.86306,7e-05,16.8214]
[1776446935827,39.65,77192.68,0.0,0.8625,7e-05,16.86659]
[1776446936833,39.65,77191.83,0.0,0.86244,7e-05,16.87124]
[1776446941871,39.65,77191.72,0.0,0.86245,7e-05,16.87032]
[1776446944051,39.65,77197.02,0.0,0.86285,7e-05,16.8383]
[1776446944892,39.64,77197.02,0.0,0.86285,7e-05,16.83791]
[1776446946905,39.64,77202.37,0.0,0.86325,7e-05,16.80571]
[1776446948919,39.64,77203.53,0.0,0.86335,7e-05,16.79782]
[1776446951943,39.64,77216.84,0.0,0.86432,7e-05,16.71854]
[1776446954121,39.64,77203.73,0.0,0.86339,7e-05,16.79407]
[1776446954963,39.63,77203.73,0.0,0.8634,7e-05,16.79355]
[1776446959998,39.63,77206.34,0.0,0.86361,7e-05,16.77609]
[1776446965033,39.63,77206.14,0.0,0.86362,7e-05,16.77577]
[1776446968054,39.62,77200.1,0.0,0.86319,7e-05,16.81013]
[1776446970075,39.62,77211.35,0.0,0.86401,7e-05,16.74356]
[1776446971080,39.62,77231.5,0.0,0.86548,7e-05,16.62212]
[1776446972087,39.62,77237.99,0.0,0.86595,7e-05,16.58398]
[1776446973097,39.62,77255.42,0.0,0.86718,7e-05,16.48223]
[1776446974262,39.62,77259.54,0.0,0.86748,7e-05,16.45812]
[1776446978130,39.62,77265.26,0.0,0.86788,7e-05,16.42446]
[1776446983165,39.62,77266.99,0.0,0.86801,7e-05,16.41395]
[1776446985179,39.62,77267.67,0.0,0.86806,7e-05,16.40971]
[1776446990218,39.62,77277.7,0.0,0.86877,7e-05,16.35074]
[1776446992227,39.61,77276.58,0.0,0.86871,7e-05,16.35602]
[1776446996256,39.61,77274.35,0.0,0.86856,7e-05,16.36859]
[1776446997264,39.61,77265.29,0.0,0.86792,7e-05,16.42127]
[1776446998271,39.61,77264.45,0.0,0.86786,7e-05,16.42608]
[1776447002299,39.61,77270.41,0.0,0.86828,7e-05,16.3913]
[1776447003306,39.61,77271.98,0.0,0.86839,7e-05,16.38214]
[1776447004491,39.61,77284.64,0.0,0.86928,7e-05,16.30856]
[1776447006331,39.61,77290.11,0.0,0.86969,7e-05,16.2744]
[1776447007338,39.61,77309.22,0.0,0.87101,7e-05,16.16349]
[1776447008344,39.61,77320.09,0.0,0.87177,7e-05,16.10024]
[1776447009351,39.61,77327.67,0.0,0.87229,7e-05,16.05632]
[1776447010381,39.61,77341.11,0.0,0.87321,7e-05,15.97852]
[1776447011380,39.61,77340.08,0.0,0.87313,7e-05,15.98478]
[1776447014566,39.61,77334.0,0.0,0.87271,7e-05,16.02053]
[1776447020446,39.64,77333.03,0.0,0.87246,7e-05,16.04238]
[1776447023467,39.66,77343.96,0.0,0.87311,7e-05,15.98734]
[1776447024637,39.67,77348.33,0.0,0.87336,7e-05,15.96621]
[1776447027497,39.67,77334.99,0.0,0.8724,7e-05,16.04765]
[1776447028502,39.68,77334.84,0.0,0.87237,7e-05,16.05063]
[1776447032531,39.68,77326.25,0.0,0.87179,7e-05,16.09823]
[1776447034712,39.69,77344.38,0.0,0.87301,7e-05,15.99526]
[1776447036563,39.69,77350.47,0.0,0.8734,7e-05,15.96189]
[1776447037581,39.69,77358.05,0.0,0.87392,7e-05,15.91814]
[1776447038591,39.69,77373.25,0.0,0.87495,7e-05,15.8305]
[1776447039674,39.69,77378.31,0.0,0.87526,7e-05,15.80367]
[1776447041628,39.7,77369.33,0.0,0.87462,7e-05,15.85861]
[1776447043636,39.7,77371.21,0.0,0.87472,7e-05,15.85044]
[1776447044837,39.71,77400.69,0.0,0.87664,7e-05,15.68597]
[1776447046657,39.72,77398.78,0.0,0.87649,7e-05,15.69835]
[1776447047666,39.72,77407.08,0.0,0.87702,7e-05,15.65322]
[1776447049677,39.73,77404.87,0.0,0.87681,7e-05,15.67126]
[1776447052698,39.75,77398.17,0.0,0.87627,7e-05,15.71795]
[1776447054911,39.76,77390.51,0.0,0.87571,7e-05,15.76676]
[1776447055723,39.76,77390.51,0.0,0.8757,7e-05,15.76716]
[1776447060756,39.76,77394.49,0.0,0.87595,7e-05,15.7458]
[1776447061762,39.76,77406.58,0.0,0.87675,7e-05,15.6768]
[1776447062770,39.76,77412.79,0.0,0.87716,7e-05,15.64162]
[1776447064784,39.76,77420.23,0.0,0.87765,7e-05,15.59931]
[1776447066797,39.76,77409.53,0.0,0.87694,7e-05,15.66077]
[1776447067805,39.77,77413.1,0.0,0.87717,7e-05,15.64065]
[1776447069817,39.77,77416.56,0.0,0.8774,7e-05,15.62142]
[1776447070825,39.77,77424.04,0.0,0.87789,7e-05,15.57888]
[1776447071838,39.77,77422.37,0.0,0.87777,7e-05,15.58883]
[1776447073846,39.77,77416.27,0.0,0.87736,7e-05,15.62449]
[1776447074861,39.77,77423.83,0.0,0.87786,7e-05,15.58148]
[1776447075861,39.77,77416.18,0.0,0.87735,7e-05,15.62569]
[1776447076906,39.77,77410.86,0.0,0.87699,7e-05,15.65619]
[1776447077875,39.77,77411.48,0.0,0.87703,7e-05,15.6532]
[1776447078882,39.77,77419.56,0.0,0.87756,7e-05,15.60714]
[1776447079889,39.77,77423.17,0.0,0.8778,7e-05,15.58678]
[1776447081903,39.77,77427.63,0.0,0.87809,7e-05,15.56199]
[1776447082909,39.77,77439.42,0.0,0.87886,7e-05,15.49466]
[1776447083917,39.78,77442.12,0.0,0.87904,7e-05,15.47946]
[1776447085931,39.78,77433.03,0.0,0.87843,7e-05,15.53228]
[1776447086937,39.78,77429.03,0.0,0.87816,7e-05,15.55563]
[1776447088951,39.78,77417.31,0.0,0.87737,7e-05,15.62359]
[1776447089959,39.78,77411.99,0.0,0.87702,7e-05,15.65441]
[1776447091975,39.78,77414.11,0.0,0.87717,7e-05,15.63931]
[1776447093988,39.78,77421.99,0.0,0.87769,7e-05,15.59475]
[1776447096004,39.78,77428.92,0.0,0.87814,7e-05,15.55578]
[1776447101040,39.79,77428.07,0.0,0.87806,7e-05,15.56254]
[1776447102046,39.79,77433.68,0.0,0.87843,7e-05,15.53082]
[1776447103055,39.79,77438.77,0.0,0.87876,7e-05,15.50214]
[1776447105275,39.79,77443.91,0.0,0.87909,7e-05,15.47347]
[1776447108088,39.79,77450.95,0.0,0.87954,7e-05,15.43405]
[1776447113124,39.79,77448.64,0.0,0.87937,7e-05,15.44882]
[1776447114130,39.79,77436.44,0.0,0.87857,7e-05,15.51856]
[1776447115355,39.8,77437.72,0.0,0.87865,7e-05,15.51202]
[1776447116146,39.8,77437.72,0.0,0.87864,7e-05,15.51242]
[1776447117152,39.8,77444.23,0.0,0.87907,7e-05,15.47569]
[1776447119166,39.8,77434.3,0.0,0.8784,7e-05,15.53348]
[1776447120173,39.8,77431.62,0.0,0.87822,7e-05,15.54925]
[1776447123194,39.8,77438.93,0.0,0.87869,7e-05,15.50863]
[1776447124202,39.8,77435.47,0.0,0.87846,7e-05,15.52883]
[1776447125425,39.8,77424.38,0.0,0.87772,7e-05,15.59271]
[1776447127222,39.81,77438.62,0.0,0.87865,7e-05,15.51197]
[1776447128230,39.81,77442.62,0.0,0.87891,7e-05,15.48956]
[1776447129240,39.81,77436.96,0.0,0.87853,7e-05,15.5224]
[1776447130244,39.81,77432.91,0.0,0.87826,7e-05,15.54599]
[1776447134273,39.81,77438.96,0.0,0.87864,7e-05,15.513]
[1776447137294,39.81,77441.87,0.0,0.87882,7e-05,15.49766]
[1776447141330,39.82,77448.56,0.0,0.87924,7e-05,15.46118]
[1776447142328,39.82,77461.16,0.0,0.88005,7e-05,15.39008]
[1776447143336,39.82,77466.36,0.0,0.88039,7e-05,15.36043]
[1776447147369,39.82,77476.22,0.0,0.88101,6e-05,15.30639]
[1776447150393,39.83,77465.4,0.0,0.88029,7e-05,15.36896]
[1776447151398,39.83,77465.56,0.0,0.88032,7e-05,15.36519]
[1776447152405,39.83,77473.43,0.0,0.88082,6e-05,15.32113]
[1776447153417,39.83,77467.57,0.0,0.88044,7e-05,15.35451]
[1776447157441,39.83,77473.78,0.0,0.88082,6e-05,15.32171]
[1776447159457,39.83,77482.99,0.0,0.88141,6e-05,15.27014]
[1776447160461,39.84,77483.18,0.0,0.88141,6e-05,15.26956]
[1776447162479,39.84,77488.32,0.0,0.88173,6e-05,15.24187]
[1776447163483,39.84,77494.97,0.0,0.88216,6e-05,15.20407]
[1776447164489,39.84,77494.23,0.0,0.8821,6e-05,15.20888]
[1776447169554,39.85,77491.27,0.0,0.88188,6e-05,15.22853]
[1776447170533,39.85,77497.58,0.0,0.88227,6e-05,15.19383]
[1776447175782,39.85,77500.25,0.0,0.88242,6e-05,15.18107]
[1776447181611,39.86,77502.73,0.0,0.88254,6e-05,15.17063]
[1776447183626,39.86,77492.87,0.0,0.88189,6e-05,15.2278]
[1776447184632,39.86,77490.25,0.0,0.88172,6e-05,15.24319]
[1776447185852,39.86,77465.91,0.0,0.88013,7e-05,15.38216]
[1776447186646,39.87,77465.91,0.0,0.88012,7e-05,15.3831]
[1776447188662,39.87,77460.12,0.0,0.87974,7e-05,15.41663]
[1776447193695,39.87,77464.18,0.0,0.87998,7e-05,15.39605]
[1776447195922,39.87,77471.04,0.0,0.88041,7e-05,15.35861]
[1776447199812,39.88,77466.01,0.0,0.88006,7e-05,15.38897]
[1776447200752,39.88,77460.79,0.0,0.87971,7e-05,15.41978]
[1776447202766,39.88,77466.73,0.0,0.88008,7e-05,15.3868]
[1776447207806,39.89,77460.86,0.0,0.87968,7e-05,15.42219]
[1776447209824,39.89,77455.82,0.0,0.87934,7e-05,15.45195]
[1776447211835,39.89,77463.17,0.0,0.87983,7e-05,15.40734]
[1776447213855,39.89,77469.83,0.0,0.88026,7e-05,15.37005]
[1776447214859,39.89,77491.55,0.0,0.88166,6e-05,15.24692]
[1776447216066,39.89,77502.07,0.0,0.88233,6e-05,15.18774]
[1776447216873,39.89,77502.07,0.0,0.88233,6e-05,15.18836]
[1776447220902,39.9,77507.27,0.0,0.88263,6e-05,15.16138]
[1776447222964,39.9,77512.61,0.0,0.88296,6e-05,15.13243]
[1776447224022,39.9,77534.16,0.0,0.88433,6e-05,15.01047]
[1776447224997,39.9,77536.63,0.0,0.88448,6e-05,14.99725]
[1776447226147,39.9,77528.09,0.0,0.88394,6e-05,15.04553]
[1776447227991,39.9,77536.43,0.0,0.88445,6e-05,14.99982]
[1776447228998,39.91,77539.33,0.0,0.88463,6e-05,14.98376]
[1776447234033,39.91,77540.07,0.0,0.88466,6e-05,14.98131]
[1776447236047,39.91,77530.56,0.0,0.88405,6e-05,15.03596]
[1776447238061,39.91,77527.4,0.0,0.88384,6e-05,15.05485]
[1776447242090,39.92,77538.97,0.0,0.88455,6e-05,14.99145]
[1776447244107,39.92,77547.58,0.0,0.88509,6e-05,14.94342]
[1776447245111,39.92,77559.54,0.0,0.88583,6e-05,14.87745]
[1776447250154,39.92,77556.59,0.0,0.88562,6e-05,14.89609]
[1776447254179,39.93,77545.77,0.0,0.88491,6e-05,14.95989]
[1776447256194,39.93,77539.23,0.0,0.88448,6e-05,14.998]
[1776447258215,39.93,77549.16,0.0,0.8851,6e-05,14.9423]
[1776447259219,39.93,77553.13,0.0,0.88535,6e-05,14.92032]
[1776447260230,39.93,77556.26,0.0,0.88554,6e-05,14.90359]
[1776447264257,39.94,77544.81,0.0,0.8848,6e-05,14.97]
[1776447265266,39.94,77539.57,0.0,0.88446,6e-05,14.99958]
[1776447269294,39.94,77533.77,0.0,0.88407,6e-05,15.03452]
[1776447274330,39.95,77531.8,0.0,0.88394,6e-05,15.04462]
[1776447275337,39.95,77523.54,0.0,0.88341,6e-05,15.0918]
[1776447280373,39.95,77515.22,0.0,0.88286,6e-05,15.1411]
[1776447281385,39.95,77506.07,0.0,0.88226,6e-05,15.19359]
[1776447282386,39.96,77502.18,0.0,0.882,6e-05,15.21681]
[1776447285408,39.96,77494.41,0.0,0.88148,6e-05,15.26241]
[1776447288430,39.96,77486.79,0.0,0.88098,6e-05,15.30698]
[1776447290442,39.96,77477.38,0.0,0.88036,6e-05,15.36112]
[1776447295476,39.97,77478.21,0.0,0.88039,6e-05,15.35808]
[1776447300533,39.97,77477.66,0.0,0.88034,6e-05,15.3626]
[1776447302549,39.97,77469.11,0.0,0.87978,7e-05,15.41186]
[1776447303539,39.97,77460.62,0.0,0.87921,7e-05,15.46112]
[1776447304548,39.97,77454.19,0.0,0.87879,7e-05,15.49812]
[1776447305552,39.97,77446.46,0.0,0.87828,7e-05,15.54248]
[1776447308588,39.97,77441.19,0.0,0.87792,7e-05,15.57319]
[1776447309583,39.98,77437.7,0.0,0.87769,7e-05,15.59367]
[1776447314651,39.98,77444.64,0.0,0.87813,7e-05,15.55527]
[1776447315627,39.98,77450.78,0.0,0.87853,7e-05,15.52103]
[1776447316802,39.98,77470.71,0.0,0.87983,7e-05,15.40788]
[1776447318648,39.98,77479.25,0.0,0.88038,6e-05,15.35969]
[1776447319659,39.98,77486.27,0.0,0.88082,6e-05,15.32068]
[1776447324688,39.99,77478.9,0.0,0.88032,6e-05,15.36461]
[1776447326873,39.99,77469.89,0.0,0.87973,7e-05,15.41644]
[1776447332743,39.99,77468.49,0.0,0.87964,7e-05,15.42266]
[1776447334757,39.99,77474.41,0.0,0.88002,7e-05,15.38969]
[1776447339798,40.0,77481.29,0.0,0.88045,6e-05,15.35237]
[1776447344835,40.0,77488.63,0.0,0.8809,6e-05,15.3128]
[1776447348862,40.0,77497.87,0.0,0.88148,6e-05,15.26195]
[1776447349873,40.0,77505.98,0.0,0.88199,6e-05,15.21659]
[1776447358931,40.01,77488.49,0.0,0.88082,6e-05,15.31995]
[1776447362965,40.01,77495.65,0.0,0.88127,6e-05,15.28044]
[1776447368012,40.02,77495.21,0.0,0.88122,6e-05,15.28511]
[1776447369006,40.02,77483.16,0.0,0.88044,6e-05,15.35384]
[1776447370011,40.02,77473.58,0.0,0.87981,7e-05,15.40853]
[1776447371030,40.02,77466.74,0.0,0.87936,7e-05,15.44786]
[1776447372024,40.02,77460.28,0.0,0.87893,7e-05,15.485]
[1776447373037,40.02,77457.04,0.0,0.87872,7e-05,15.5038]
[1776447378071,40.03,77453.49,0.0,0.87846,7e-05,15.52579]
[1776447380087,40.03,77446.81,0.0,0.87802,7e-05,15.56445]
[1776447385115,40.03,77442.62,0.0,0.87773,7e-05,15.58968]
[1776447390150,40.03,77441.8,0.0,0.87766,7e-05,15.59572]
[1776447395186,40.04,77438.83,0.0,0.87747,7e-05,15.61046]
[1776447397367,40.04,77433.4,0.0,0.8771,7e-05,15.64203]
[1776447403250,40.04,77428.71,0.0,0.87678,7e-05,15.66983]
[1776447405271,40.04,77418.61,0.0,0.87611,7e-05,15.72749]
[1776447406279,40.04,77413.2,0.0,0.87575,7e-05,15.75838]
[1776447408295,40.04,77404.15,0.0,0.87515,7e-05,15.81002]
[1776447409320,40.04,77394.06,0.0,0.87447,7e-05,15.86757]
[1776447410321,40.04,77392.19,0.0,0.87435,7e-05,15.87811]
[1776447415343,40.04,77394.15,0.0,0.87449,7e-05,15.86615]
[1776447420390,40.04,77393.62,0.0,0.87446,7e-05,15.8687]
[1776447421387,40.04,77400.6,0.0,0.87493,7e-05,15.82865]
[1776447422405,40.04,77410.26,0.0,0.87557,7e-05,15.77353]
[1776447424409,40.04,77438.3,0.0,0.87743,7e-05,15.61352]
[1776447425415,40.03,77455.5,0.0,0.87856,7e-05,15.51556]
[1776447429443,40.03,77461.63,0.0,0.87897,7e-05,15.48029]
[1776447432466,40.03,77467.89,0.0,0.87938,7e-05,15.44512]
[1776447435489,40.04,77478.88,0.0,0.88008,6e-05,15.38324]
[1776447436497,40.04,77478.98,0.0,0.88008,6e-05,15.38332]
[1776447440536,40.04,77473.53,0.0,0.87972,7e-05,15.41549]
[1776447442547,40.04,77465.12,0.0,0.87916,7e-05,15.46374]
[1776447444560,40.04,77451.38,0.0,0.87826,7e-05,15.54214]
[1776447445568,40.04,77446.36,0.0,0.87793,7e-05,15.57077]
[1776447449602,40.04,77430.49,0.0,0.87688,7e-05,15.66175]
[1776447451609,40.04,77423.82,0.0,0.87645,7e-05,15.69659]
[1776447455638,40.04,77420.17,0.0,0.8762,7e-05,15.71787]
[1776447457829,40.04,77411.11,0.0,0.8756,7e-05,15.76962]
[1776447461679,40.04,77403.18,0.0,0.87507,7e-05,15.81486]
[1776447465708,40.04,77396.84,0.0,0.87465,7e-05,15.85075]
[1776447470742,40.04,77395.95,0.0,0.8746,7e-05,15.85529]
[1776447472757,40.04,77401.15,0.0,0.87495,7e-05,15.82545]
[1776447473771,40.04,77408.33,0.0,0.87543,7e-05,15.78447]
[1776447474771,40.04,77416.15,0.0,0.87595,7e-05,15.73994]
[1776447479806,40.04,77410.05,0.0,0.87554,7e-05,15.77503]
[1776447481819,40.04,77415.53,0.0,0.8759,7e-05,15.7439]
[1776447486862,40.04,77413.39,0.0,0.87575,7e-05,15.75655]
[1776447488043,40.04,77400.37,0.0,0.87488,7e-05,15.83087]
[1776447488876,40.04,77400.37,0.0,0.87488,7e-05,15.83084]
[1776447493912,40.04,77398.49,0.0,0.87476,7e-05,15.8413]
[1776447498113,40.04,77405.72,0.0,0.87525,7e-05,15.79985]
[1776447500963,40.04,77422.76,0.0,0.87638,7e-05,15.70278]
[1776447501975,40.04,77435.93,0.0,0.87725,7e-05,15.62801]
[1776447502977,40.04,77430.76,0.0,0.8769,7e-05,15.65765]
[1776447505998,40.04,77422.42,0.0,0.87635,7e-05,15.70539]
[1776447511034,40.04,77419.52,0.0,0.87618,7e-05,15.71804]
[1776447516070,40.04,77415.65,0.0,0.87592,7e-05,15.74028]
[1776447518253,40.04,77422.4,0.0,0.87637,7e-05,15.702]
[1776447524126,40.04,77420.42,0.0,0.87624,7e-05,15.71309]
[1776447528326,40.04,77425.7,0.0,0.87659,7e-05,15.68303]
[1776447532186,40.05,77436.97,0.0,0.87733,7e-05,15.61926]
[1776447533193,40.05,77436.77,0.0,0.87732,7e-05,15.6204]
[1776447535208,40.04,77442.01,0.0,0.87767,7e-05,15.5901]
[1776447540242,40.04,77447.58,0.0,0.87805,7e-05,15.55741]
[1776447545278,40.04,77446.92,0.0,0.87801,7e-05,15.56022]
[1776447549305,40.04,77446.13,0.0,0.87796,7e-05,15.56467]
[1776447550312,40.04,77447.72,0.0,0.87807,7e-05,15.55569]
[1776447555355,40.04,77448.38,0.0,0.87811,7e-05,15.55235]
[1776447556355,40.04,77429.59,0.0,0.87687,7e-05,15.65937]
[1776447557365,40.04,77427.91,0.0,0.87676,7e-05,15.66887]
[1776447562398,40.04,77434.22,0.0,0.87716,7e-05,15.6337]
[1776447564410,40.04,77428.12,0.0,0.87676,7e-05,15.66884]
[1776447565418,40.04,77420.56,0.0,0.87625,7e-05,15.71207]
[1776447566425,40.04,77409.23,0.0,0.8755,7e-05,15.77676]
[1776447567431,40.04,77403.37,0.0,0.87511,7e-05,15.8102]
[1776447568613,40.04,77401.58,0.0,0.87499,7e-05,15.82031]
[1776447571462,40.04,77394.07,0.0,0.87451,7e-05,15.85959]
[1776447572468,40.04,77390.23,0.0,0.87425,7e-05,15.88141]
[1776447577503,40.04,77406.28,0.0,0.87533,7e-05,15.7891]
[1776447578509,40.04,77419.45,0.0,0.87621,7e-05,15.71397]
[1776447579515,40.04,77427.42,0.0,0.87674,7e-05,15.66864]
[1776447580522,40.04,77428.59,0.0,0.87682,7e-05,15.66213]
[1776447585558,40.04,77427.88,0.0,0.87676,7e-05,15.66678]
[1776447588582,40.04,77434.41,0.0,0.87719,7e-05,15.62958]
[1776447591602,40.04,77442.0,0.0,0.87769,7e-05,15.58633]
[1776447592609,40.04,77451.01,0.0,0.87829,7e-05,15.53495]
[1776447593616,40.04,77459.18,0.0,0.87883,7e-05,15.48844]
[1776447597648,40.04,77464.81,0.0,0.8792,7e-05,15.4561]
[1776447602685,40.04,77473.18,0.0,0.87974,7e-05,15.40835]
[1776447603691,40.04,77467.71,0.0,0.87939,7e-05,15.43961]
[1776447607719,40.04,77461.76,0.0,0.87899,7e-05,15.4739]
[1776447609732,40.04,77477.46,0.0,0.88002,6e-05,15.3848]
[1776447610740,40.04,77483.67,0.0,0.88042,6e-05,15.34968]
[1776447613761,40.04,77478.46,0.0,0.88008,6e-05,15.37941]
[1776447614780,40.04,77460.95,0.0,0.87894,7e-05,15.47883]
[1776447615778,40.04,77461.18,0.0,0.87895,7e-05,15.47769]
[1776447617792,40.04,77469.46,0.0,0.87949,7e-05,15.43075]
[1776447618801,40.04,77479.24,0.0,0.88012,6e-05,15.37525]
[1776447619807,40.04,77475.3,0.0,0.87987,6e-05,15.39765]
[1776447621825,40.04,77468.44,0.0,0.87942,7e-05,15.4366]
[1776447626855,40.04,77469.87,0.0,0.87952,7e-05,15.42832]
[1776447631892,40.04,77473.59,0.0,0.87978,7e-05,15.40365]
[1776447632909,40.04,77488.53,0.0,0.88075,6e-05,15.31897]
[1776447633937,40.04,77490.15,0.0,0.88085,6e-05,15.30992]
[1776447638948,40.05,77485.86,0.0,0.88057,6e-05,15.33511]
[1776447642976,40.05,77472.9,0.0,0.87972,7e-05,15.40923]
[1776447648041,40.05,77469.54,0.0,0.87948,7e-05,15.42969]
[1776447649205,40.05,77444.55,0.0,0.87785,7e-05,15.57166]
[1776447650068,40.05,77444.55,0.0,0.87784,7e-05,15.57216]
[1776447651055,40.05,77431.96,0.0,0.87701,7e-05,15.6438]
[1776447652053,40.05,77431.32,0.0,0.87697,7e-05,15.64778]
[1776447656074,40.05,77436.86,0.0,0.87732,7e-05,15.61693]
[1776447657083,40.05,77442.4,0.0,0.87769,7e-05,15.58565]
[1776447661120,40.06,77449.66,0.0,0.87816,7e-05,15.54517]
[1776447666153,40.06,77446.5,0.0,0.87795,7e-05,15.5633]
[1776447671188,40.06,77448.25,0.0,0.87806,7e-05,15.55359]
[1776447674209,40.06,77437.7,0.0,0.87736,7e-05,15.61391]
[1776447679425,40.06,77454.4,0.0,0.87845,7e-05,15.51939]
[1776447680256,40.06,77454.4,0.0,0.87845,7e-05,15.51947]
[1776447681261,40.06,77467.38,0.0,0.8793,7e-05,15.4457]
[1776447686293,40.06,77465.88,0.0,0.87921,7e-05,15.45384]
[1776447688308,40.06,77456.52,0.0,0.8786,7e-05,15.50699]
[1776447689495,40.06,77444.84,0.0,0.87783,7e-05,15.57347]
[1776447691329,40.06,77435.1,0.0,0.8772,7e-05,15.62575]
[1776447692341,40.06,77425.47,0.0,0.87657,7e-05,15.68075]
[1776447693342,40.06,77422.48,0.0,0.87637,7e-05,15.69788]
[1776447695364,40.06,77409.28,0.0,0.87549,7e-05,15.77323]
[1776447696401,40.06,77406.33,0.0,0.87529,7e-05,15.79003]
[1776447697370,40.06,77400.78,0.0,0.87492,7e-05,15.82164]
[1776447698379,40.06,77410.98,0.0,0.8756,7e-05,15.76334]
[1776447699565,40.06,77416.17,0.0,0.87595,7e-05,15.73373]
[1776447703416,40.06,77418.48,0.0,0.8761,7e-05,15.72067]
[1776447707440,40.06,77430.81,0.0,0.87692,7e-05,15.6507]
[1776447708448,40.06,77440.75,0.0,0.87757,7e-05,15.59407]
[1776447709635,40.06,77456.29,0.0,0.87859,7e-05,15.50575]
[1776447710461,40.06,77456.29,0.0,0.87859,7e-05,15.50582]
[1776447711468,40.06,77460.46,0.0,0.87886,7e-05,15.48229]
[1776447713481,40.06,77470.37,0.0,0.87951,7e-05,15.4262]
[1776447714489,40.06,77467.07,0.0,0.87929,7e-05,15.44494]
[1776447719710,40.06,77463.32,0.0,0.87905,7e-05,15.46639]
[1776447721539,40.06,77456.24,0.0,0.87858,7e-05,15.50703]
[1776447722547,40.06,77447.11,0.0,0.87798,7e-05,15.55906]
[1776447723553,40.06,77438.39,0.0,0.8774,7e-05,15.60872]
[1776447724560,40.06,77438.71,0.0,0.87742,7e-05,15.60714]
[1776447726573,40.06,77430.16,0.0,0.87685,7e-05,15.65625]
[1776447728588,40.06,77429.18,0.0,0.87678,7e-05,15.66214]
[1776447729781,40.06,77439.9,0.0,0.87749,7e-05,15.60099]
[1776447732620,40.06,77458.03,0.0,0.87868,7e-05,15.49794]
[1776447733625,40.06,77466.01,0.0,0.8792,7e-05,15.45277]
[1776447734632,40.06,77468.24,0.0,0.87935,7e-05,15.44032]
[1776447737654,40.06,77462.63,0.0,0.87897,7e-05,15.47272]
[1776447741682,40.07,77468.51,0.0,0.87935,7e-05,15.44003]
[1776447744704,40.07,77448.61,0.0,0.87804,7e-05,15.55358]
[1776447745711,40.07,77447.55,0.0,0.87797,7e-05,15.55987]
[1776447746718,40.07,77434.87,0.0,0.87714,7e-05,15.63174]
[1776447747731,40.07,77441.27,0.0,0.87756,7e-05,15.59524]
[1776447748736,40.07,77440.5,0.0,0.87751,7e-05,15.59957]
[1776447749924,40.07,77446.86,0.0,0.87793,7e-05,15.56338]
[1776447751767,40.07,77460.99,0.0,0.87888,7e-05,15.47967]
[1776447752762,40.07,77461.65,0.0,0.87892,7e-05,15.47606]
[1776447753768,40.07,77455.43,0.0,0.87851,7e-05,15.51153]
[1776447754776,40.07,77458.05,0.0,0.87868,7e-05,15.49675]
[1776447759999,40.07,77447.07,0.0,0.87795,7e-05,15.55968]
[1776447761827,40.07,77447.8,0.0,0.878,7e-05,15.55562]
[1776447763839,40.07,77440.66,0.0,0.87753,7e-05,15.59623]
[1776447768874,40.07,77451.75,0.0,0.87825,7e-05,15.53375]
[1776447770069,40.07,77454.11,0.0,0.87841,7e-05,15.52047]
[1776447774917,40.07,77448.92,0.0,0.87806,7e-05,15.55018]
[1776447780139,40.07,77448.75,0.0,0.87805,7e-05,15.55132]
[1776447781971,40.07,77439.3,0.0,0.87743,7e-05,15.60534]
[1776447782979,40.07,77444.36,0.0,0.87776,7e-05,15.57677]
[1776447787003,40.07,77437.81,0.0,0.87732,7e-05,15.6149]
[1776447790048,40.07,77426.96,0.0,0.87659,7e-05,15.67706]
[1776447792049,40.07,77417.75,0.0,0.87598,7e-05,15.7296]
[1776447797080,40.07,77419.69,0.0,0.87611,7e-05,15.71864]
[1776447802115,40.07,77437.01,0.0,0.87726,7e-05,15.61999]
[1776447803122,40.07,77449.78,0.0,0.8781,7e-05,15.54713]
[1776447808157,40.07,77450.71,0.0,0.87816,7e-05,15.54166]
[1776447813195,40.07,77445.56,0.0,0.87785,7e-05,15.56756]
[1776447818226,40.07,77448.33,0.0,0.87803,7e-05,15.55185]
[1776447820428,40.07,77442.2,0.0,0.87762,7e-05,15.58672]
[1776447826282,40.07,77441.12,0.0,0.87755,7e-05,15.59277]
[1776447828297,40.07,77433.41,0.0,0.87705,7e-05,15.63651]
[1776447833330,40.07,77440.45,0.0,0.8775,7e-05,15.59711]
[1776447835346,40.08,77434.46,0.0,0.8771,7e-05,15.63159]
[1776447837360,40.08,77429.36,0.0,0.87676,7e-05,15.66092]
[1776447840567,40.08,77422.29,0.0,0.87629,7e-05,15.70155]
[1776447842396,40.08,77417.34,0.0,0.87596,7e-05,15.72991]
[1776447847431,40.08,77410.32,0.0,0.87549,7e-05,15.77004]
[1776447852466,40.08,77408.53,0.0,0.87537,7e-05,15.78025]
[1776447857503,40.08,77405.4,0.0,0.87516,7e-05,15.79805]
[1776447859516,40.08,77411.38,0.0,0.87556,7e-05,15.76396]
[1776447860710,40.08,77422.21,0.0,0.87628,7e-05,15.70231]
[1776447861542,40.08,77422.21,0.0,0.87628,7e-05,15.70244]
[1776447863553,40.08,77431.52,0.0,0.87689,7e-05,15.64979]
[1776447865565,40.08,77433.09,0.0,0.87699,7e-05,15.64132]
[1776447870780,40.08,77429.07,0.0,0.87671,7e-05,15.66532]
[1776447872612,40.08,77423.11,0.0,0.87634,7e-05,15.6962]
[1776447873618,40.08,77424.32,0.0,0.87641,7e-05,15.68946]
[1776447878654,40.08,77428.89,0.0,0.87671,7e-05,15.66434]
[1776447883690,40.08,77433.14,0.0,0.87699,7e-05,15.63969]
[1776447885711,40.08,77442.97,0.0,0.87765,7e-05,15.58325]
[1776447886710,40.08,77450.79,0.0,0.87816,7e-05,15.53861]
[1776447887718,40.08,77453.11,0.0,0.87832,7e-05,15.52528]
[1776447889732,40.08,77459.49,0.0,0.87874,7e-05,15.48885]
[1776447894771,40.08,77462.87,0.0,0.87896,7e-05,15.46939]
[1776447897974,40.08,77471.38,0.0,0.87952,7e-05,15.42107]
[1776447901819,40.08,77480.03,0.0,0.88008,6e-05,15.3722]
[1776447903835,40.08,77491.48,0.0,0.88082,6e-05,15.30731]
[1776447905025,40.08,77498.76,0.0,0.88129,6e-05,15.26605]
[1776447910882,40.08,77502.9,0.0,0.88156,6e-05,15.24263]
[1776447912896,40.08,77511.1,0.0,0.88208,6e-05,15.19638]
[1776447913904,40.08,77520.62,0.0,0.88269,6e-05,15.14273]
[1776447915097,40.08,77534.34,0.0,0.88356,6e-05,15.06574]
[1776447917931,40.08,77528.32,0.0,0.88317,6e-05,15.10042]
[1776447919945,40.08,77533.99,0.0,0.88352,6e-05,15.06898]
[1776447922968,40.09,77545.01,0.0,0.88422,6e-05,15.00736]
[1776447926994,40.09,77552.69,0.0,0.8847,6e-05,14.96468]
[1776447932032,40.09,77554.33,0.0,0.88481,6e-05,14.95275]
[1776447935236,40.09,77562.34,0.0,0.88531,6e-05,14.90834]
[1776447938072,40.09,77569.27,0.0,0.88574,6e-05,14.87019]
[1776447939087,40.09,77574.9,0.0,0.88609,6e-05,14.83867]
[1776447941109,40.09,77580.19,0.0,0.88642,6e-05,14.80919]
[1776447945307,40.09,77588.81,0.0,0.88695,6e-05,14.76136]
[1776447948161,40.09,77594.97,0.0,0.88733,6e-05,14.72741]
[1776447951184,40.09,77590.46,0.0,0.88704,6e-05,14.75319]
[1776447955378,40.09,77596.46,0.0,0.88741,6e-05,14.72029]
[1776447958232,40.1,77602.5,0.0,0.88777,6e-05,14.68716]
[1776447963273,40.1,77609.92,0.0,0.88822,6e-05,14.64692]
[1776447964280,40.1,77604.19,0.0,0.88786,6e-05,14.67918]
[1776447966289,40.1,77597.05,0.0,0.88741,6e-05,14.71949]
[1776447971371,40.1,77597.6,0.0,0.88744,6e-05,14.71738]
[1776447973338,40.1,77587.74,0.0,0.88683,6e-05,14.77272]
[1776447974344,40.1,77581.48,0.0,0.88643,6e-05,14.80788]
[1776447975352,40.1,77579.53,0.0,0.88631,6e-05,14.81885]
[1776447979379,40.1,77586.96,0.0,0.88677,6e-05,14.77741]
[1776447982401,40.1,77579.1,0.0,0.88628,6e-05,14.82166]
[1776447984415,40.1,77575.56,0.0,0.88606,6e-05,14.84154]
[1776447988444,40.1,77587.34,0.0,0.88679,6e-05,14.7756]
[1776447989452,40.1,77594.21,0.0,0.88722,6e-05,14.73726]
[1776447990458,40.1,77596.67,0.0,0.88737,6e-05,14.72365]
[1776447995681,40.11,77593.57,0.0,0.88719,6e-05,14.73849]
[1776447998518,40.11,77599.91,0.0,0.88758,6e-05,14.70336]
[1776448000536,40.11,77604.3,0.0,0.88784,6e-05,14.67929]
[1776448001538,40.11,77598.53,0.0,0.88749,6e-05,14.71179]
[1776448005776,40.11,77600.43,0.0,0.88759,6e-05,14.70198]
[1776448011620,40.11,77601.43,0.0,0.88764,6e-05,14.69767]
[1776448017665,40.11,77600.09,0.0,0.88755,6e-05,14.70633]
[1776448019681,40.11,77611.57,0.0,0.88825,6e-05,14.64288]
[1776448020681,40.12,77619.51,0.0,0.88874,6e-05,14.59865]
[1776448024710,40.12,77626.05,0.0,0.88912,6e-05,14.56367]
[1776448028741,40.12,77612.42,0.0,0.88827,6e-05,14.64135]
[1776448029747,40.12,77608.69,0.0,0.88803,6e-05,14.6625]
[1776448034782,40.13,77595.14,0.0,0.88715,6e-05,14.74219]
[1776448035993,40.13,77591.99,0.0,0.88696,6e-05,14.75997]
[1776448041836,40.13,77590.84,0.0,0.88687,6e-05,14.76734]
[1776448042837,40.13,77578.67,0.0,0.88611,6e-05,14.83559]
[1776448043845,40.13,77572.81,0.0,0.88575,6e-05,14.86845]
[1776448044854,40.13,77573.73,0.0,0.88581,6e-05,14.86326]
[1776448049890,40.13,77572.57,0.0,0.88574,6e-05,14.86956]
[1776448051903,40.13,77580.71,0.0,0.88627,6e-05,14.82038]
[1776448052911,40.13,77588.64,0.0,0.88676,6e-05,14.77599]
[1776448053941,40.13,77598.34,0.0,0.88736,6e-05,14.72182]
[1776448054924,40.13,77607.14,0.0,0.8879,6e-05,14.67282]
[1776448056134,40.13,77613.27,0.0,0.88828,6e-05,14.6391]
[1776448057946,40.13,77621.39,0.0,0.88878,6e-05,14.59382]
[1776448058952,40.13,77626.02,0.0,0.88906,6e-05,14.56808]
[1776448062998,40.13,77655.27,0.0,0.89084,6e-05,14.40561]
[1776448064019,40.13,77670.34,0.0,0.89174,6e-05,14.32213]
[1776448065023,40.13,77670.34,0.0,0.89174,6e-05,14.32233]
[1776448070056,40.14,77669.28,0.0,0.89167,6e-05,14.32925]
[1776448075089,40.14,77669.59,0.0,0.89168,6e-05,14.3285]
[1776448076290,40.14,77649.95,0.0,0.89049,6e-05,14.43763]
[1776448077097,40.14,77649.95,0.0,0.89049,6e-05,14.43773]
[1776448078105,40.14,77650.69,0.0,0.89053,6e-05,14.43366]
[1776448079119,40.14,77655.93,0.0,0.89085,6e-05,14.40462]
[1776448081128,40.14,77655.05,0.0,0.89079,6e-05,14.4097]
[1776448084149,40.14,77645.13,0.0,0.89019,6e-05,14.46505]
[1776448086363,40.14,77655.78,0.0,0.89083,6e-05,14.40599]
[1776448088177,40.14,77655.02,0.0,0.89079,6e-05,14.41034]
[1776448089188,40.14,77648.51,0.0,0.89039,6e-05,14.44661]
[1776448090193,40.14,77647.07,0.0,0.8903,6e-05,14.45469]
[1776448092205,40.14,77641.94,0.0,0.88999,6e-05,14.48332]
[1776448096445,40.14,77650.94,0.0,0.89053,6e-05,14.43347]
[1776448097243,40.14,77650.94,0.0,0.89053,6e-05,14.43358]
[1776448100271,40.14,77640.07,0.0,0.88987,6e-05,14.49436]
[1776448101270,40.14,77636.12,0.0,0.88963,6e-05,14.51638]
[1776448104501,40.14,77623.77,0.0,0.88887,6e-05,14.58514]
[1776448106305,40.14,77618.0,0.0,0.88852,6e-05,14.61723]
[1776448108319,40.14,77624.4,0.0,0.88891,6e-05,14.58162]
[1776448113356,40.14,77625.74,0.0,0.88902,6e-05,14.57033]
[1776448118391,40.14,77624.47,0.0,0.88894,6e-05,14.5773]
[1776448123428,40.14,77622.74,0.0,0.88883,6e-05,14.58731]
[1776448125440,40.14,77614.29,0.0,0.88831,6e-05,14.63477]
[1776448127454,40.14,77608.05,0.0,0.88792,6e-05,14.66984]
[1776448130474,40.14,77604.47,0.0,0.8877,6e-05,14.69003]
[1776448135510,40.14,77604.34,0.0,0.88769,6e-05,14.69093]
[1776448140545,40.14,77605.65,0.0,0.88776,6e-05,14.68436]
[1776448143568,40.15,77600.25,0.0,0.88742,6e-05,14.71541]
[1776448148603,40.15,77594.39,0.0,0.88704,6e-05,14.74926]
[1776448149609,40.15,77588.77,0.0,0.88669,6e-05,14.78083]
[1776448152631,40.15,77594.08,0.0,0.88702,6e-05,14.75104]
[1776448155656,40.15,77599.86,0.0,0.88738,6e-05,14.71885]
[1776448158689,40.15,77616.6,0.0,0.88841,6e-05,14.62566]
[1776448159692,40.15,77617.73,0.0,0.88848,6e-05,14.61945]
[1776448160895,40.15,77608.72,0.0,0.88792,6e-05,14.66986]
[1776448166729,40.15,77606.06,0.0,0.88775,6e-05,14.68565]
[1776448168742,40.15,77594.57,0.0,0.88703,6e-05,14.75039]
[1776448169753,40.15,77588.12,0.0,0.88663,6e-05,14.78664]
[1776448170971,40.15,77578.68,0.0,0.88604,6e-05,14.83965]
[1776448176799,40.15,77578.28,0.0,0.88603,6e-05,14.83873]
[1776448181835,40.15,77574.6,0.0,0.8858,6e-05,14.85963]
[1776448184855,40.15,77580.31,0.0,0.88616,6e-05,14.82778]
[1776448189890,40.15,77578.34,0.0,0.88603,6e-05,14.83921]
[1776448196941,40.16,77579.15,0.0,0.88607,6e-05,14.83512]
[1776448201976,40.16,77578.08,0.0,0.886,6e-05,14.84169]
[1776448202982,40.16,77569.15,0.0,0.88544,6e-05,14.89201]
[1776448203992,40.16,77568.89,0.0,0.88542,6e-05,14.89368]
[1776448205023,40.16,77575.02,0.0,0.8858,6e-05,14.85955]
[1776448206006,40.16,77575.82,0.0,0.88585,6e-05,14.85534]
[1776448208043,40.16,77585.12,0.0,0.88643,6e-05,14.80356]
[1776448210049,40.16,77590.51,0.0,0.88676,6e-05,14.77355]
[1776448213057,40.16,77595.84,0.0,0.88709,6e-05,14.7439]
[1776448214067,40.16,77601.21,0.0,0.88742,6e-05,14.71407]
[1776448219100,40.16,77608.98,0.0,0.88789,6e-05,14.67169]
[1776448220105,40.16,77619.9,0.0,0.88856,6e-05,14.61078]
[1776448221348,40.16,77628.09,0.0,0.88906,6e-05,14.56524]
[1776448222124,40.16,77628.09,0.0,0.88906,6e-05,14.56536]
[1776448224134,40.16,77619.54,0.0,0.88853,6e-05,14.61347]
[1776448225141,40.16,77618.46,0.0,0.88846,6e-05,14.61981]
[1776448227155,40.16,77623.96,0.0,0.8888,6e-05,14.58927]
[1776448229175,40.16,77627.8,0.0,0.88903,6e-05,14.5681]
[1776448230176,40.16,77620.85,0.0,0.8886,6e-05,14.60692]
[1776448231418,40.17,77602.28,0.0,0.88748,6e-05,14.70737]
[1776448232191,40.17,77602.28,0.0,0.88748,6e-05,14.70761]
[1776448233197,40.17,77599.72,0.0,0.88732,6e-05,14.72209]
[1776448237225,40.17,77607.2,0.0,0.88777,6e-05,14.68104]
[1776448242265,40.17,77611.23,0.0,0.88802,6e-05,14.65848]
[1776448247297,40.16,77614.46,0.0,0.88824,6e-05,14.6389]
[1776448252331,40.16,77614.1,0.0,0.88823,6e-05,14.63935]
[1776448254345,40.16,77621.83,0.0,0.88871,6e-05,14.59592]
[1776448255354,40.16,77629.94,0.0,0.88921,6e-05,14.55051]
[1776448256359,40.16,77632.39,0.0,0.88936,6e-05,14.5367]
[1776448258373,40.16,77634.04,0.0,0.88946,6e-05,14.52725]
[1776448263414,40.16,77629.03,0.0,0.88916,6e-05,14.55458]
[1776448268449,40.16,77615.45,0.0,0.88833,6e-05,14.62992]
[1776448269462,40.16,77607.32,0.0,0.88783,6e-05,14.67564]
[1776448270466,40.16,77606.27,0.0,0.88776,6e-05,14.68153]
[1776448273484,40.16,77618.03,0.0,0.88849,6e-05,14.61578]
[1776448274491,40.16,77613.5,0.0,0.88821,6e-05,14.64086]
[1776448275499,40.16,77608.1,0.0,0.88788,6e-05,14.67133]
[1776448277517,40.16,77599.81,0.0,0.88736,6e-05,14.71817]
[1776448279528,40.16,77597.36,0.0,0.8872,6e-05,14.73229]
[1776448281769,40.16,77589.72,0.0,0.88672,6e-05,14.77535]
[1776448285572,40.16,77579.52,0.0,0.88608,6e-05,14.83292]
[1776448286580,40.16,77574.3,0.0,0.88576,6e-05,14.86218]
[1776448291612,40.16,77575.65,0.0,0.88586,6e-05,14.85123]
[1776448296649,40.16,77579.89,0.0,0.88613,6e-05,14.82759]
[1776448298661,40.16,77593.92,0.0,0.887,6e-05,14.74927]
[1776448299669,40.16,77595.63,0.0,0.8871,6e-05,14.73989]
[1776448300675,40.16,77588.45,0.0,0.88665,6e-05,14.78021]
[1776448301683,40.16,77587.64,0.0,0.8866,6e-05,14.78486]
[1776448306718,40.17,77591.1,0.0,0.88681,6e-05,14.76616]
[1776448311752,40.17,77587.02,0.0,0.88655,6e-05,14.78963]
[1776448312759,40.17,77580.73,0.0,0.88616,6e-05,14.82492]
[1776448313767,40.17,77572.24,0.0,0.88563,6e-05,14.87251]
[1776448314773,40.17,77570.18,0.0,0.8855,6e-05,14.88403]
[1776448319814,40.17,77566.39,0.0,0.88526,6e-05,14.90499]
[1776448321827,40.17,77560.99,0.0,0.88493,6e-05,14.93511]
[1776448326859,40.16,77563.67,0.0,0.8851,6e-05,14.91969]
[1776448329879,40.16,77555.62,0.0,0.88459,6e-05,14.96461]
[1776448334914,40.16,77558.34,0.0,0.88477,6e-05,14.94874]
[1776448339950,40.16,77558.35,0.0,0.88478,6e-05,14.94823]
[1776448347020,40.16,77556.39,0.0,0.88466,6e-05,14.95858]
[1776448350037,40.16,77545.24,0.0,0.88396,6e-05,15.02105]
[1776448351042,40.16,77538.75,0.0,0.88357,6e-05,15.05385]
[1776448356077,40.16,77536.84,0.0,0.88346,6e-05,15.06345]
[1776448361113,40.16,77532.92,0.0,0.88323,6e-05,15.08422]
[1776448364136,40.15,77540.95,0.0,0.88375,6e-05,15.03832]
[1776448369169,40.15,77537.56,0.0,0.88354,6e-05,15.05638]
[1776448370184,40.15,77532.17,0.0,0.8832,6e-05,15.0867]
[1776448371187,40.15,77525.78,0.0,0.8828,6e-05,15.12245]
[1776448372416,40.15,77518.54,0.0,0.88233,6e-05,15.16316]
[1776448373197,40.15,77518.54,0.0,0.88234,6e-05,15.16304]
[1776448375211,40.15,77504.3,0.0,0.88143,6e-05,15.24304]
[1776448376217,40.15,77501.78,0.0,0.88127,6e-05,15.25701]
[1776448380250,40.15,77492.11,0.0,0.88066,6e-05,15.31044]
[1776448381252,40.15,77493.29,0.0,0.88074,6e-05,15.3034]
[1776448384273,40.15,77499.76,0.0,0.88116,6e-05,15.26584]
[1776448388306,40.14,77506.11,0.0,0.88159,6e-05,15.2288]
[1776448391324,40.14,77519.59,0.0,0.88246,6e-05,15.15201]
[1776448392557,40.14,77538.55,0.0,0.88367,6e-05,15.04509]
[1776448393340,40.14,77538.55,0.0,0.88367,6e-05,15.04499]
[1776448394344,40.14,77542.18,0.0,0.8839,6e-05,15.02456]
[1776448398372,40.14,77543.75,0.0,0.884,6e-05,15.01581]
[1776448403405,40.14,77546.57,0.0,0.88417,6e-05,15.00015]
[1776448408441,40.14,77548.31,0.0,0.88428,6e-05,14.99069]
[1776448410457,40.14,77557.87,0.0,0.88488,6e-05,14.93714]
[1776448411462,40.14,77560.95,0.0,0.8851,6e-05,14.91654]
[1776448416499,40.14,77561.37,0.0,0.88511,6e-05,14.91483]
[1776448422768,40.15,77562.33,0.0,0.88517,6e-05,14.91031]
[1776448425563,40.15,77571.89,0.0,0.88576,6e-05,14.857]
[1776448426570,40.15,77575.11,0.0,0.88596,6e-05,14.83899]
[1776448431604,40.15,77581.09,0.0,0.88634,6e-05,14.80545]
[1776448432850,40.15,77590.69,0.0,0.88694,6e-05,14.75157]
[1776448434626,40.15,77593.98,0.0,0.88714,6e-05,14.73298]
[1776448436639,40.15,77601.47,0.0,0.88761,6e-05,14.691]
[1776448437646,40.15,77604.52,0.0,0.8878,6e-05,14.67396]
[1776448442921,40.15,77594.15,0.0,0.88715,6e-05,14.73193]
[1776448444697,40.15,77593.11,0.0,0.88709,6e-05,14.73794]
[1776448449739,40.15,77591.99,0.0,0.88702,6e-05,14.74438]
[1776448454772,40.15,77592.74,0.0,0.88707,6e-05,14.73978]
[1776448459807,40.14,77587.59,0.0,0.88675,6e-05,14.7681]
[1776448461821,40.14,77586.64,0.0,0.88669,6e-05,14.77369]
[1776448466859,40.15,77584.47,0.0,0.88655,6e-05,14.78642]
[1776448472923,40.15,77585.41,0.0,0.88662,6e-05,14.77818]
[1776448477936,40.15,77587.09,0.0,0.88672,6e-05,14.76917]
[1776448479951,40.15,77578.87,0.0,0.88621,6e-05,14.81528]
[1776448481965,40.15,77576.33,0.0,0.88605,6e-05,14.8295]
[1776448483979,40.15,77570.34,0.0,0.88568,6e-05,14.86303]
[1776448489014,40.15,77567.4,0.0,0.8855,6e-05,14.87925]
[1776448494050,40.15,77553.26,0.0,0.88461,6e-05,14.95819]
[1776448495056,40.15,77545.46,0.0,0.88412,6e-05,15.00201]
[1776448496064,40.15,77541.88,0.0,0.88389,6e-05,15.02217]
[1776448501099,40.15,77546.9,0.0,0.88421,6e-05,14.9941]
[1776448503121,40.15,77561.75,0.0,0.88515,6e-05,14.9106]
[1776448504120,40.15,77555.26,0.0,0.88474,6e-05,14.94692]
[1776448505126,40.15,77553.96,0.0,0.88466,6e-05,14.95407]
[1776448510165,40.14,77547.64,0.0,0.88427,6e-05,14.98893]
[1776448515203,40.14,77552.02,0.0,0.88455,6e-05,14.96349]
[1776448517218,40.14,77559.12,0.0,0.885,6e-05,14.92336]
[1776448520239,40.14,77576.95,0.0,0.88612,6e-05,14.82295]
[1776448521248,40.14,77591.49,0.0,0.88703,6e-05,14.74145]
[1776448523492,40.14,77577.16,0.0,0.88614,6e-05,14.8213]
[1776448524266,40.14,77577.16,0.0,0.88614,6e-05,14.82105]
[1776448529302,40.14,77575.28,0.0,0.88603,6e-05,14.83174]
[1776448534337,40.14,77577.35,0.0,0.88617,6e-05,14.81691]
[1776448535343,40.14,77567.2,0.0,0.88554,6e-05,14.87385]
[1776448536351,40.14,77561.13,0.0,0.88516,6e-05,14.90787]
[1776448540382,40.14,77567.08,0.0,0.88553,6e-05,14.87425]
[1776448542394,40.14,77570.88,0.0,0.88577,6e-05,14.85291]
[1776448547429,40.14,77570.9,0.0,0.88577,6e-05,14.85278]
[1776448552463,40.14,77569.48,0.0,0.88569,6e-05,14.86065]
[1776448556491,40.14,77563.73,0.0,0.88533,6e-05,14.89277]
[1776448557498,40.14,77557.24,0.0,0.88492,6e-05,14.92911]
[1776448558507,40.14,77552.65,0.0,0.88463,6e-05,14.95502]
[1776448563771,40.14,77552.89,0.0,0.88464,6e-05,14.95413]
[1776448567572,40.14,77558.61,0.0,0.88501,6e-05,14.92137]
[1776448569587,40.14,77562.61,0.0,0.88526,6e-05,14.89871]
[1776448574619,40.14,77559.27,0.0,0.88506,6e-05,14.91686]
[1776448578648,40.14,77542.21,0.0,0.88398,6e-05,15.01239]
[1776448579655,40.14,77533.75,0.0,0.88345,6e-05,15.05997]
[1776448580673,40.14,77526.91,0.0,0.88301,6e-05,15.0984]
[1776448581672,40.14,77526.27,0.0,0.88297,6e-05,15.10188]
[1776448586706,40.14,77529.07,0.0,0.88316,6e-05,15.08559]
[1776448591741,40.14,77530.3,0.0,0.88326,6e-05,15.07487]
[1776448596776,40.14,77526.82,0.0,0.88304,6e-05,15.09416]
[1776448601811,40.13,77528.21,0.0,0.88314,6e-05,15.086]
[1776448606847,40.13,77529.66,0.0,0.88323,6e-05,15.07752]
[1776448608860,40.13,77530.93,0.0,0.88331,6e-05,15.07032]
[1776448612888,40.13,77524.6,0.0,0.88291,6e-05,15.10585]
[1776448617923,40.13,77523.1,0.0,0.88282,6e-05,15.11397]
[1776448622958,40.13,77525.08,0.0,0.88295,6e-05,15.10244]
[1776448627992,40.13,77520.29,0.0,0.88265,6e-05,15.12922]
[1776448630009,40.13,77514.37,0.0,0.88227,6e-05,15.16243]
[1776448633038,40.13,77508.78,0.0,0.88191,6e-05,15.1936]
[1776448634266,40.13,77501.83,0.0,0.88147,6e-05,15.23266]
[1776448636058,40.13,77501.12,0.0,0.88143,6e-05,15.23624]
[1776448639081,40.13,77495.77,0.0,0.88109,6e-05,15.26573]
[1776448642098,40.13,77504.66,0.0,0.88167,6e-05,15.21471]
[1776448643105,40.13,77513.08,0.0,0.88222,6e-05,15.16703]
[1776448644113,40.13,77514.96,0.0,0.88234,6e-05,15.15633]
[1776448649147,40.13,77509.77,0.0,0.88201,6e-05,15.18517]
[1776448654183,40.12,77503.12,0.0,0.88161,6e-05,15.2188]
[1776448659217,40.12,77501.13,0.0,0.88149,6e-05,15.22951]
[1776448661232,40.12,77493.47,0.0,0.881,6e-05,15.27254]
[1776448664258,40.12,77477.51,0.0,0.87997,6e-05,15.36231]
[1776448665260,40.12,77477.51,0.0,0.87997,6e-05,15.36206]
[1776448666272,40.12,77475.14,0.0,0.87982,7e-05,15.37517]
[1776448668289,40.12,77472.64,0.0,0.87967,7e-05,15.38864]
[1776448672309,40.12,77477.8,0.0,0.88002,6e-05,15.35804]
[1776448677354,40.11,77479.94,0.0,0.88018,6e-05,15.34385]
[1776448682381,40.11,77478.11,0.0,0.88008,6e-05,15.35231]
[1776448687420,40.11,77478.37,0.0,0.88012,6e-05,15.34885]
[1776448692460,40.1,77480.15,0.0,0.88026,6e-05,15.3368]
[1776448696480,40.1,77487.86,0.0,0.88077,6e-05,15.2916]
[1776448698493,40.1,77493.38,0.0,0.88114,6e-05,15.25974]
[1776448703527,40.09,77490.55,0.0,0.88097,6e-05,15.27414]
[1776448704770,40.09,77482.22,0.0,0.88044,6e-05,15.32092]
[1776448706555,40.09,77479.19,0.0,0.88025,6e-05,15.33727]
[1776448708562,40.09,77467.89,0.0,0.87952,7e-05,15.40038]
[1776448709569,40.09,77463.35,0.0,0.87923,7e-05,15.42558]
[1776448711587,40.09,77460.94,0.0,0.87911,7e-05,15.43462]
[1776448716710,40.08,77458.06,0.0,0.87896,7e-05,15.448]
[1776448718663,40.08,77468.53,0.0,0.87965,7e-05,15.38747]
[1776448719692,40.08,77472.84,0.0,0.87994,7e-05,15.36254]
[1776448722670,40.07,77480.09,0.0,0.88042,6e-05,15.3201]
[1776448727703,40.07,77476.73,0.0,0.88023,6e-05,15.33704]
[1776448732747,40.07,77478.53,0.0,0.88037,6e-05,15.32473]
[1776448733748,40.07,77485.4,0.0,0.88082,6e-05,15.28541]
[1776448734985,40.06,77493.01,0.0,0.88132,6e-05,15.24168]
[1776448740798,40.06,77495.3,0.0,0.88148,6e-05,15.2272]
[1776448743817,40.06,77490.05,0.0,0.88115,6e-05,15.25603]
[1776448745055,40.06,77488.26,0.0,0.88104,6e-05,15.26582]
[1776448746841,40.06,77496.73,0.0,0.8816,6e-05,15.21717]
[1776448747847,40.06,77500.3,0.0,0.88183,6e-05,15.1967]
[1776448751875,40.06,77504.62,0.0,0.88212,6e-05,15.1713]
[1776448756912,40.05,77502.1,0.0,0.88197,6e-05,15.18439]
[1776448759931,40.05,77508.36,0.0,0.88238,6e-05,15.14833]
[1776448761945,40.05,77517.05,0.0,0.88294,6e-05,15.09892]
[1776448762952,40.05,77519.62,0.0,0.8831,6e-05,15.08431]
[1776448767987,40.05,77513.15,0.0,0.8827,6e-05,15.12031]
[1776448773024,40.05,77519.74,0.0,0.88315,6e-05,15.07878]
[1776448777054,40.05,77526.95,0.0,0.88362,6e-05,15.03722]
[1776448778059,40.05,77540.12,0.0,0.88445,6e-05,14.96292]
[1776448783095,40.04,77544.1,0.0,0.88472,6e-05,14.93884]
[1776448788129,40.04,77545.63,0.0,0.88484,6e-05,14.92861]
[1776448793165,40.04,77545.4,0.0,0.88483,6e-05,14.92938]
[1776448798200,40.04,77542.68,0.0,0.88466,6e-05,14.94447]
[1776448802227,40.04,77537.2,0.0,0.88431,6e-05,14.97549]
[1776448803263,40.04,77531.73,0.0,0.88396,6e-05,15.00639]
[1776448804242,40.04,77537.65,0.0,0.88434,6e-05,14.97265]
[1776448805477,40.04,77567.12,0.0,0.8862,6e-05,14.80667]
[1776448806261,40.04,77567.12,0.0,0.8862,6e-05,14.80653]
[1776448807267,40.04,77573.27,0.0,0.88659,6e-05,14.77192]
[1776448811308,40.04,77579.13,0.0,0.88696,6e-05,14.73881]
[1776448812303,40.04,77585.23,0.0,0.88734,6e-05,14.70464]
[1776448814326,40.04,77572.68,0.0,0.88656,6e-05,14.77492]
[1776448816331,40.04,77560.27,0.0,0.88578,6e-05,14.84434]
[1776448818344,40.04,77555.31,0.0,0.88547,6e-05,14.87185]
[1776448823383,40.03,77552.95,0.0,0.88533,6e-05,14.88434]
[1776448828415,40.03,77548.97,0.0,0.88509,6e-05,14.90571]
[1776448829434,40.03,77540.76,0.0,0.88457,6e-05,14.95208]
[1776448830430,40.03,77532.0,0.0,0.88402,6e-05,15.00152]
[1776448835469,40.03,77534.26,0.0,0.88418,6e-05,14.98568]
[1776448839507,40.03,77524.68,0.0,0.88357,6e-05,15.03996]
[1776448840502,40.03,77519.23,0.0,0.88322,6e-05,15.07071]
[1776448842535,40.03,77512.68,0.0,0.8828,6e-05,15.10761]
[1776448846545,40.03,77518.48,0.0,0.88318,6e-05,15.07461]
[1776448851579,40.03,77511.53,0.0,0.88273,6e-05,15.11379]
[1776448853595,40.03,77505.36,0.0,0.88234,6e-05,15.14855]
[1776448858628,40.03,77502.78,0.0,0.88217,6e-05,15.16298]
[1776448862656,40.03,77496.27,0.0,0.88176,6e-05,15.19956]
[1776448863663,40.03,77490.53,0.0,0.88139,6e-05,15.23191]
[1776448868703,40.03,77489.52,0.0,0.88133,6e-05,15.237]
[1776448873734,40.03,77481.67,0.0,0.88083,6e-05,15.28071]
[1776448874745,40.03,77477.36,0.0,0.88055,6e-05,15.30491]
[1776448875970,40.03,77487.78,0.0,0.88123,6e-05,15.24559]
[1776448877766,40.03,77486.25,0.0,0.88114,6e-05,15.25381]
[1776448880788,40.03,77483.08,0.0,0.88094,6e-05,15.27108]
[1776448883813,40.02,77477.48,0.0,0.88059,6e-05,15.30202]
[1776448884820,40.02,77470.82,0.0,0.88016,7e-05,15.33947]
[1776448886045,40.02,77465.82,0.0,0.87984,7e-05,15.36748]
[1776448888846,40.02,77461.84,0.0,0.87959,7e-05,15.38889]
[1776448890862,40.02,77456.62,0.0,0.87926,7e-05,15.41766]
[1776448896118,40.01,77456.47,0.0,0.8793,7e-05,15.41268]
[1776448897907,40.01,77463.38,0.0,0.87976,7e-05,15.37253]
[1776448898914,40.01,77462.9,0.0,0.87973,7e-05,15.37487]
[1776448902948,40.01,77469.0,0.0,0.88014,7e-05,15.33871]
[1776448906209,40.01,77451.48,0.0,0.87901,7e-05,15.43747]
[1776448908005,40.0,77446.1,0.0,0.87867,7e-05,15.46675]
[1776448910018,40.0,77446.72,0.0,0.87872,7e-05,15.4621]
[1776448912033,40.0,77453.27,0.0,0.87917,7e-05,15.42379]
[1776448915053,40.0,77451.8,0.0,0.87908,7e-05,15.43072]
[1776448918074,39.99,77461.29,0.0,0.87972,7e-05,15.37542]
[1776448920091,39.99,77466.01,0.0,0.88004,7e-05,15.34786]
[1776448922104,39.99,77459.18,0.0,0.8796,7e-05,15.38594]
[1776448923111,39.99,77455.55,0.0,0.87937,7e-05,15.40616]
[1776448925123,39.99,77446.09,0.0,0.87876,7e-05,15.45907]
[1776448926334,39.99,77436.98,0.0,0.87816,7e-05,15.51044]
[1776448928163,39.99,77432.17,0.0,0.87786,7e-05,15.53674]
[1776448929153,39.99,77439.65,0.0,0.87836,7e-05,15.49354]
[1776448930165,39.98,77447.95,0.0,0.87891,7e-05,15.44577]
[1776448931168,39.98,77450.21,0.0,0.87906,7e-05,15.43246]
[1776448934186,39.98,77453.64,0.0,0.8793,7e-05,15.4117]
[1776448939231,39.98,77458.79,0.0,0.87966,7e-05,15.38044]
[1776448944258,39.97,77454.4,0.0,0.87939,7e-05,15.40361]
[1776448945266,39.97,77449.21,0.0,0.87906,7e-05,15.43274]
[1776448948287,39.97,77448.89,0.0,0.87905,7e-05,15.43324]
[1776448953322,39.97,77443.67,0.0,0.87875,7e-05,15.45721]
[1776448956552,39.96,77434.77,0.0,0.87819,7e-05,15.50609]
[1776448958359,39.96,77423.22,0.0,0.87743,7e-05,15.57142]
[1776448959365,39.96,77421.46,0.0,0.87732,7e-05,15.58084]
[1776448960381,39.96,77414.96,0.0,0.87689,7e-05,15.61758]
[1776448961379,39.96,77417.65,0.0,0.87708,7e-05,15.60181]
[1776448964399,39.96,77411.9,0.0,0.87671,7e-05,15.63374]
[1776448965407,39.96,77405.52,0.0,0.87628,7e-05,15.66999]
[1776448966626,39.95,77402.75,0.0,0.87613,7e-05,15.68333]
[1776448970441,39.93,77403.05,0.0,0.87627,7e-05,15.67078]
[1776448975476,39.91,77405.62,0.0,0.87653,7e-05,15.64774]
[1776448979505,39.9,77399.19,0.0,0.87621,7e-05,15.67551]
[1776448980513,39.89,77392.02,0.0,0.87576,7e-05,15.7135]
[1776448981518,39.89,77387.07,0.0,0.87543,7e-05,15.7415]
[1776448984541,39.88,77392.35,0.0,0.87584,7e-05,15.70648]
[1776448988571,39.87,77399.99,0.0,0.87641,7e-05,15.65792]
[1776448991591,39.86,77411.12,0.0,0.8772,7e-05,15.58981]
[1776448992603,39.86,77418.63,0.0,0.8777,7e-05,15.54686]
[1776448993603,39.86,77422.11,0.0,0.87793,7e-05,15.52657]
[1776448998638,39.86,77420.51,0.0,0.87785,7e-05,15.53385]
[1776448999654,39.86,77426.26,0.0,0.87823,7e-05,15.50061]
[1776449000659,39.86,77432.39,0.0,0.87864,7e-05,15.46527]
[1776449001671,39.86,77437.61,0.0,0.87899,7e-05,15.4352]
[1776449002680,39.85,77419.99,0.0,0.87783,7e-05,15.53549]
[1776449003683,39.85,77401.69,0.0,0.87661,7e-05,15.64019]
[1776449004689,39.85,77393.65,0.0,0.87608,7e-05,15.6856]
[1776449008719,39.84,77400.51,0.0,0.87659,7e-05,15.64196]
[1776449009725,39.84,77406.06,0.0,0.87696,7e-05,15.60987]
[1776449013753,39.84,77398.64,0.0,0.8765,7e-05,15.64783]
[1776449014759,39.84,77398.03,0.0,0.87646,7e-05,15.651]
[1776449018788,39.84,77403.45,0.0,0.87684,7e-05,15.61858]
[1776449020803,39.84,77397.69,0.0,0.87646,7e-05,15.65095]
[1776449024829,39.83,77404.02,0.0,0.8769,7e-05,15.61329]
[1776449025837,39.83,77401.03,0.0,0.8767,7e-05,15.63013]
[1776449027057,39.83,77393.26,0.0,0.87619,7e-05,15.67401]
[1776449030871,39.82,77397.76,0.0,0.87657,7e-05,15.64128]
[1776449032885,39.8,77401.17,0.0,0.87689,7e-05,15.61367]
[1776449037921,39.77,77400.28,0.0,0.87705,7e-05,15.59961]
[1776449039935,39.76,77405.92,0.0,0.87743,7e-05,15.56636]
[1776449042957,39.76,77399.86,0.0,0.87704,7e-05,15.59988]
[1776449044970,39.76,77401.14,0.0,0.87714,7e-05,15.59165]
[1776449050014,39.75,77397.71,0.0,0.87694,7e-05,15.60882]
[1776449051064,39.75,77390.87,0.0,0.87648,7e-05,15.64808]
[1776449052029,39.75,77374.35,0.0,0.87537,7e-05,15.74301]
[1776449053029,39.75,77359.82,0.0,0.8744,7e-05,15.82562]
[1776449054036,39.75,77359.08,0.0,0.87435,7e-05,15.82933]
[1776449056056,39.75,77353.92,0.0,0.87402,7e-05,15.85793]
[1776449057267,39.75,77341.47,0.0,0.87317,7e-05,15.92909]
[1776449059072,39.75,77335.84,0.0,0.8728,7e-05,15.96085]
[1776449061090,39.75,77335.65,0.0,0.87279,7e-05,15.96104]
[1776449063103,39.73,77341.75,0.0,0.87331,7e-05,15.91767]
[1776449064108,39.72,77345.6,0.0,0.87365,7e-05,15.88871]
[1776449067343,39.71,77352.34,0.0,0.87413,7e-05,15.84789]
[1776449069142,39.71,77355.14,0.0,0.87433,7e-05,15.8305]
[1776449073173,39.7,77365.5,0.0,0.87508,7e-05,15.76501]
[1776449074177,39.7,77370.75,0.0,0.87544,7e-05,15.73431]
[1776449076198,39.7,77371.67,0.0,0.87551,7e-05,15.7282]
[1776449079237,39.7,77356.5,0.0,0.8745,7e-05,15.81443]
[1776449081229,39.7,77346.18,0.0,0.87381,7e-05,15.87306]
[1776449082237,39.7,77352.5,0.0,0.87424,7e-05,15.83602]
[1776449083243,39.7,77358.02,0.0,0.87463,7e-05,15.80366]
[1776449085257,39.69,77363.16,0.0,0.87498,7e-05,15.77307]
[1776449086266,39.69,77368.6,0.0,0.87536,7e-05,15.7413]
[1776449089294,39.69,77369.0,0.0,0.8754,7e-05,15.73781]
[1776449094324,39.69,77364.03,0.0,0.87508,7e-05,15.7646]
[1776449097557,39.68,77355.2,0.0,0.8745,7e-05,15.81433]
[1776449099358,39.68,77355.32,0.0,0.87452,7e-05,15.81275]
[1776449103390,39.68,77345.18,0.0,0.87385,7e-05,15.86945]
[1776449104393,39.68,77338.88,0.0,0.87342,7e-05,15.90529]
[1776449105400,39.68,77342.02,0.0,0.87364,7e-05,15.88658]
[1776449107627,39.68,77359.88,0.0,0.87487,7e-05,15.78244]
[1776449108422,39.67,77359.88,0.0,0.87488,7e-05,15.78198]
[1776449110436,39.67,77368.67,0.0,0.87548,7e-05,15.73047]
[1776449111445,39.67,77375.83,0.0,0.87597,7e-05,15.68889]
[1776449112472,39.67,77376.97,0.0,0.87605,7e-05,15.68204]
[1776449113458,39.67,77370.15,0.0,0.87559,7e-05,15.72104]
[1776449114463,39.67,77363.84,0.0,0.87517,7e-05,15.75707]
[1776449115471,39.67,77358.78,0.0,0.87483,7e-05,15.78585]
[1776449120505,39.66,77363.27,0.0,0.8752,7e-05,15.75441]
[1776449121514,39.66,77369.6,0.0,0.87563,7e-05,15.71755]
[1776449122551,39.66,77372.34,0.0,0.87582,7e-05,15.70143]
[1776449124562,39.66,77366.61,0.0,0.87544,7e-05,15.73386]
[1776449125568,39.66,77360.93,0.0,0.87506,7e-05,15.76627]
[1776449126572,39.65,77350.63,0.0,0.87436,7e-05,15.8253]
[1776449127775,39.65,77346.55,0.0,0.87409,7e-05,15.84838]
[1776449130599,39.63,77352.11,0.0,0.87459,7e-05,15.8059]
[1776449133621,39.62,77342.59,0.0,0.87402,7e-05,15.85181]
[1776449134629,39.62,77338.84,0.0,0.87377,7e-05,15.87295]
[1776449136641,39.62,77329.97,0.0,0.87318,7e-05,15.92311]
[1776449137845,39.62,77327.14,0.0,0.87299,7e-05,15.9391]
[1776449142683,39.61,77324.37,0.0,0.87282,7e-05,15.95306]
[1776449145705,39.6,77324.12,0.0,0.87287,7e-05,15.9488]
[1776449150739,39.56,77330.71,0.0,0.87357,7e-05,15.88878]
[1776449152754,39.56,77329.26,0.0,0.87348,7e-05,15.89647]
[1776449154767,39.56,77324.95,0.0,0.8732,7e-05,15.92067]
[1776449156781,39.55,77318.05,0.0,0.87273,7e-05,15.95983]
[1776449158801,39.55,77321.34,0.0,0.87297,7e-05,15.93979]
[1776449160811,39.55,77314.71,0.0,0.87252,7e-05,15.97734]
[1776449161836,39.55,77309.22,0.0,0.87215,7e-05,16.00867]
[1776449162829,39.55,77308.23,0.0,0.87209,7e-05,16.01386]
[1776449164844,39.55,77297.75,0.0,0.87138,7e-05,16.07356]
[1776449165849,39.55,77290.53,0.0,0.87088,7e-05,16.1151]
[1776449166854,39.55,77289.18,0.0,0.87079,7e-05,16.1225]
[1776449167865,39.54,77282.09,0.0,0.8703,7e-05,16.16325]
[1776449168872,39.54,77274.79,0.0,0.8698,7e-05,16.20519]
[1776449169876,39.53,77276.53,0.0,0.86998,7e-05,16.18943]
[1776449171889,39.51,77276.8,0.0,0.87012,7e-05,16.17777]
[1776449173904,39.49,77269.54,0.0,0.86972,7e-05,16.2103]
[1776449178938,39.46,77257.93,0.0,0.86909,7e-05,16.26248]
[1776449179945,39.46,77254.94,0.0,0.86889,7e-05,16.27939]
[1776449184982,39.45,77255.12,0.0,0.86894,7e-05,16.27503]
[1776449188004,39.45,77268.16,0.0,0.86987,7e-05,16.19744]
[1776449189009,39.45,77277.55,0.0,0.87053,7e-05,16.1427]
[1776449190034,39.45,77278.28,0.0,0.87058,7e-05,16.13807]
[1776449191023,39.45,77285.15,0.0,0.87109,7e-05,16.09417]
[1776449192059,39.45,77297.48,0.0,0.87196,7e-05,16.02165]
[1776449193046,39.45,77308.22,0.0,0.87271,7e-05,15.95851]
[1776449194053,39.45,77314.34,0.0,0.87313,7e-05,15.92235]
[1776449195063,39.44,77316.18,0.0,0.87327,7e-05,15.91112]
[1776449200094,39.44,77316.62,0.0,0.87333,7e-05,15.90601]
[1776449204125,39.44,77314.92,0.0,0.87323,7e-05,15.91397]
[1776449206136,39.42,77318.56,0.0,0.87355,7e-05,15.88718]
[1776449207143,39.42,77324.21,0.0,0.87394,7e-05,15.85387]
[1776449211171,39.42,77323.64,0.0,0.87392,7e-05,15.85547]
[1776449213189,39.42,77332.7,0.0,0.87455,7e-05,15.80201]
[1776449218434,39.41,77331.98,0.0,0.87453,7e-05,15.80402]
[1776449224262,39.41,77326.87,0.0,0.8742,7e-05,15.83197]
[1776449228505,39.41,77318.74,0.0,0.87366,7e-05,15.87734]
[1776449230309,39.41,77311.22,0.0,0.87315,7e-05,15.92062]
[1776449231322,39.41,77307.99,0.0,0.87293,7e-05,15.93889]
[1776449232326,39.4,77298.75,0.0,0.87229,7e-05,15.99238]
[1776449233327,39.4,77293.07,0.0,0.8719,7e-05,16.02533]
[1776449235341,39.4,77285.17,0.0,0.87136,7e-05,16.07099]
[1776449238576,39.4,77284.27,0.0,0.87131,7e-05,16.07521]
[1776449242394,39.4,77291.38,0.0,0.87181,7e-05,16.03295]
[1776449244416,39.4,77305.2,0.0,0.87277,7e-05,15.95201]
[1776449245417,39.4,77300.46,0.0,0.87245,7e-05,15.97901]
[1776449247431,39.4,77305.8,0.0,0.87284,7e-05,15.94665]
[1776449248645,39.39,77308.17,0.0,0.87301,7e-05,15.93169]
[1776449254480,39.39,77310.49,0.0,0.87324,7e-05,15.91114]
[1776449257500,39.38,77318.93,0.0,0.87384,7e-05,15.86032]
[1776449258716,39.38,77324.63,0.0,0.87423,7e-05,15.82666]
[1776449263543,39.38,77334.17,0.0,0.87491,7e-05,15.76884]
[1776449268787,39.37,77345.49,0.0,0.87571,7e-05,15.70111]
[1776449270591,39.37,77352.06,0.0,0.87616,7e-05,15.66237]
[1776449272608,39.37,77342.69,0.0,0.87553,7e-05,15.71616]
[1776449273616,39.37,77332.02,0.0,0.87481,7e-05,15.77772]
[1776449274620,39.37,77324.11,0.0,0.87427,7e-05,15.82323]
[1776449280663,39.36,77325.16,0.0,0.87438,7e-05,15.81419]
[1776449284690,39.36,77334.63,0.0,0.87505,7e-05,15.75735]
[1776449285699,39.36,77344.24,0.0,0.8757,7e-05,15.7012]
[1776449290732,39.36,77342.38,0.0,0.87559,7e-05,15.7105]
[1776449295767,39.35,77325.35,0.0,0.87445,7e-05,15.80783]
[1776449296775,39.35,77319.46,0.0,0.87405,7e-05,15.84162]
[1776449301809,39.35,77323.15,0.0,0.87433,7e-05,15.81779]
[1776449306844,39.34,77319.58,0.0,0.87411,7e-05,15.83633]
[1776449311880,39.34,77323.11,0.0,0.8744,7e-05,15.81008]
[1776449316914,39.33,77325.07,0.0,0.87456,7e-05,15.7967]
[1776449321953,39.33,77319.41,0.0,0.87419,7e-05,15.82768]
[1776449326984,39.33,77324.72,0.0,0.87458,7e-05,15.7946]
[1776449332021,39.32,77324.77,0.0,0.87461,7e-05,15.7924]
[1776449337055,39.32,77315.83,0.0,0.87401,7e-05,15.84276]
[1776449338062,39.32,77306.82,0.0,0.87339,7e-05,15.89501]
[1776449342090,39.32,77312.83,0.0,0.87382,7e-05,15.85872]
[1776449343097,39.32,77320.04,0.0,0.87432,7e-05,15.8163]
[1776449345118,39.32,77301.66,0.0,0.87306,7e-05,15.92292]
[1776449346120,39.31,77283.72,0.0,0.87182,7e-05,16.0274]
[1776449348136,39.31,77296.56,0.0,0.87272,7e-05,15.95213]
[1776449350154,39.31,77288.84,0.0,0.87218,7e-05,15.99689]
[1776449352164,39.31,77278.07,0.0,0.87144,7e-05,16.05934]
[1776449353207,39.31,77271.07,0.0,0.87095,7e-05,16.09996]
[1776449355186,39.31,77261.08,0.0,0.87026,7e-05,16.1577]
[1776449360221,39.3,77260.7,0.0,0.87029,7e-05,16.15519]
[1776449364254,39.29,77253.24,0.0,0.86981,7e-05,16.19492]
[1776449365261,39.29,77249.82,0.0,0.86957,7e-05,16.21458]
[1776449368289,39.29,77256.07,0.0,0.87003,7e-05,16.17684]
[1776449370299,39.29,77247.22,0.0,0.86941,7e-05,16.22799]
[1776449371310,39.29,77239.14,0.0,0.86887,7e-05,16.27145]
[1776449372312,39.29,77239.11,0.0,0.86887,7e-05,16.27115]
[1776449376346,39.27,77245.7,0.0,0.86945,7e-05,16.2227]
[1776449378355,39.27,77238.09,0.0,0.86892,7e-05,16.26649]
[1776449379363,39.27,77230.98,0.0,0.86842,7e-05,16.30772]
[1776449380369,39.26,77232.17,0.0,0.86851,7e-05,16.30019]
[1776449385412,39.26,77235.44,0.0,0.86878,7e-05,16.27829]
[1776449388430,39.26,77247.65,0.0,0.86965,7e-05,16.20562]
[1776449389433,39.25,77265.71,0.0,0.87093,7e-05,16.09897]
[1776449392458,39.25,77258.49,0.0,0.87044,7e-05,16.1403]
[1776449393460,39.25,77249.99,0.0,0.86984,7e-05,16.18974]
[1776449394468,39.25,77242.9,0.0,0.86935,7e-05,16.23088]
[1776449395481,39.25,77239.34,0.0,0.8691,7e-05,16.25125]
[1776449397490,39.25,77231.23,0.0,0.86854,7e-05,16.29776]
[1776449399530,39.25,77237.27,0.0,0.86897,7e-05,16.26173]
[1776449400517,39.24,77253.45,0.0,0.87019,7e-05,16.16092]
[1776449401521,39.23,77261.24,0.0,0.87074,7e-05,16.11487]
[1776449402525,39.23,77260.88,0.0,0.87072,7e-05,16.11666]
[1776449405553,39.23,77251.18,0.0,0.87005,7e-05,16.17255]
[1776449406554,39.23,77240.91,0.0,0.86932,7e-05,16.23242]
[1776449407564,39.23,77235.03,0.0,0.86891,7e-05,16.26649]
[1776449409840,39.23,77228.58,0.0,0.86847,7e-05,16.30335]
[1776449415618,39.22,77226.44,0.0,0.86835,7e-05,16.31267]
[1776449419910,39.22,77235.48,0.0,0.86902,7e-05,16.25744]
[1776449421677,39.21,77231.81,0.0,0.86882,7e-05,16.27394]
[1776449422683,39.2,77226.7,0.0,0.86851,7e-05,16.29917]
[1776449424696,39.19,77223.25,0.0,0.86833,7e-05,16.31388]
[1776449427722,39.18,77216.53,0.0,0.86787,7e-05,16.35177]
[1776449432753,39.18,77217.16,0.0,0.86797,7e-05,16.34174]
[1776449436808,39.17,77169.88,0.0,0.86459,7e-05,16.61817]
[1776449437794,39.17,77169.88,0.0,0.8646,7e-05,16.61751]
[1776449438802,39.17,77168.77,0.0,0.86453,7e-05,16.62322]
[1776449440064,39.17,77154.49,0.0,0.86349,7e-05,16.70667]
[1776449440823,39.17,77154.49,0.0,0.8635,7e-05,16.70613]
[1776449441840,39.17,77152.06,0.0,0.86333,7e-05,16.71976]
[1776449442841,39.17,77146.56,0.0,0.86294,7e-05,16.75151]
[1776449444847,39.16,77154.31,0.0,0.86352,7e-05,16.7043]
[1776449450142,39.16,77152.06,0.0,0.8634,7e-05,16.71443]
[1776449454917,39.15,77159.72,0.0,0.864,7e-05,16.6657]
[1776449458950,39.14,77150.69,0.0,0.86337,7e-05,16.7165]
[1776449460212,39.14,77144.79,0.0,0.86294,7e-05,16.75076]
[1776449465012,39.14,77151.79,0.0,0.86349,7e-05,16.70609]
[1776449467077,39.13,77161.61,0.0,0.86423,7e-05,16.64667]
[1776449468055,39.13,77164.13,0.0,0.86443,7e-05,16.63055]
[1776449473091,39.12,77162.42,0.0,0.86434,7e-05,16.63762]
[1776449479136,39.12,77162.53,0.0,0.86439,7e-05,16.63339]
[1776449484168,39.11,77169.63,0.0,0.86494,7e-05,16.58862]
[1776449486185,39.11,77175.27,0.0,0.86536,7e-05,16.55425]
[1776449487194,39.11,77182.28,0.0,0.86587,7e-05,16.51239]
[1776449492244,39.11,77166.08,0.0,0.86474,7e-05,16.60325]
[1776449493240,39.1,77150.78,0.0,0.86363,7e-05,16.69267]
[1776449494249,39.1,77152.12,0.0,0.86374,7e-05,16.68413]
[1776449497267,39.1,77158.0,0.0,0.86418,7e-05,16.64815]
[1776449498273,39.1,77167.5,0.0,0.86489,7e-05,16.59062]
[1776449499281,39.1,77178.03,0.0,0.86566,7e-05,16.5278]
[1776449500502,39.09,77179.61,0.0,0.86578,7e-05,16.51795]
[1776449504319,39.09,77187.78,0.0,0.8664,7e-05,16.46774]
[1776449505323,39.09,77186.02,0.0,0.86628,7e-05,16.4777]
[1776449510573,39.09,77185.43,0.0,0.86626,7e-05,16.47902]
[1776449512371,39.08,77179.34,0.0,0.86583,7e-05,16.51416]
[1776449514387,39.07,77172.86,0.0,0.86542,7e-05,16.54695]
[1776449517406,39.05,77162.2,0.0,0.86477,7e-05,16.59946]
[1776449518417,39.05,77153.62,0.0,0.86415,7e-05,16.64969]
[1776449519420,39.05,77150.45,0.0,0.86393,7e-05,16.66783]
[1776449524455,39.04,77149.51,0.0,0.8639,7e-05,16.67009]
[1776449528486,39.02,77159.79,0.0,0.86481,7e-05,16.59542]
[1776449529490,39.01,77163.58,0.0,0.8651,7e-05,16.57241]
[1776449534526,39.01,77167.02,0.0,0.86538,7e-05,16.54938]
[1776449536539,38.99,77171.19,0.0,0.86579,7e-05,16.51527]
[1776449539561,38.98,77164.16,0.0,0.86534,7e-05,16.55188]
[1776449541574,38.98,77157.63,0.0,0.86488,7e-05,16.58964]
[1776449543590,38.98,77152.19,0.0,0.86449,7e-05,16.62083]
[1776449548623,38.97,77152.13,0.0,0.86452,7e-05,16.61832]
[1776449553659,38.96,77154.91,0.0,0.86478,7e-05,16.59544]
[1776449557688,38.96,77157.69,0.0,0.86501,7e-05,16.57673]
[1776449560708,38.96,77162.97,0.0,0.86541,7e-05,16.54391]
[1776449565742,38.95,77167.83,0.0,0.8658,7e-05,16.51279]
[1776449569770,38.95,77170.69,0.0,0.86602,7e-05,16.49413]
[1776449574807,38.94,77172.07,0.0,0.86615,7e-05,16.48392]
[1776449575822,38.94,77179.1,0.0,0.86666,7e-05,16.44188]
[1776449576820,38.94,77182.77,0.0,0.86693,7e-05,16.41971]
[1776449578839,38.94,77189.68,0.0,0.86744,7e-05,16.37802]
[1776449581065,38.94,77199.23,0.0,0.86813,7e-05,16.32082]
[1776449582865,38.94,77203.72,0.0,0.86846,7e-05,16.2937]
[1776449584883,38.94,77198.52,0.0,0.8681,7e-05,16.32355]
[1776449585885,38.94,77185.39,0.0,0.86716,7e-05,16.40083]
[1776449586892,38.94,77179.1,0.0,0.86671,7e-05,16.43788]
[1776449587905,38.94,77174.41,0.0,0.86637,7e-05,16.46541]
[1776449588906,38.93,77167.66,0.0,0.86589,7e-05,16.50514]
[1776449589915,38.93,77165.48,0.0,0.86573,7e-05,16.51771]
[1776449594948,38.93,77163.39,0.0,0.8656,7e-05,16.52824]
[1776449599983,38.93,77161.92,0.0,0.86552,7e-05,16.53512]
[1776449601214,38.93,77151.23,0.0,0.86474,7e-05,16.59823]
[1776449603003,38.92,77141.45,0.0,0.86403,7e-05,16.65552]
[1776449604016,38.92,77136.63,0.0,0.86368,7e-05,16.68365]
[1776449606029,38.92,77139.85,0.0,0.86394,7e-05,16.66337]
[1776449608044,38.92,77144.81,0.0,0.86431,7e-05,16.63284]
[1776449613086,38.91,77154.57,0.0,0.86508,7e-05,16.56882]
[1776449614085,38.91,77162.5,0.0,0.86566,7e-05,16.52131]
[1776449615092,38.91,77163.18,0.0,0.86572,7e-05,16.51692]
[1776449617106,38.91,77157.98,0.0,0.86535,7e-05,16.54706]
[1776449621355,38.91,77165.56,0.0,0.86592,7e-05,16.50049]
[1776449623148,38.91,77169.69,0.0,0.86622,7e-05,16.47529]
[1776449624156,38.91,77158.85,0.0,0.86544,7e-05,16.53937]
[1776449625162,38.91,77155.89,0.0,0.86523,7e-05,16.55659]
[1776449627175,38.9,77138.95,0.0,0.864,7e-05,16.65592]
[1776449631425,38.9,77129.12,0.0,0.8633,7e-05,16.71221]
[1776449637246,38.89,77127.4,0.0,0.86321,7e-05,16.71984]
[1776449642282,38.89,77127.27,0.0,0.86323,7e-05,16.71775]
[1776449644295,38.89,77121.83,0.0,0.86284,7e-05,16.74955]
[1776449649337,38.88,77125.84,0.0,0.86316,7e-05,16.72391]
[1776449654370,38.87,77122.75,0.0,0.86297,7e-05,16.73839]
[1776449657393,38.87,77116.9,0.0,0.86256,7e-05,16.77133]
[1776449662430,38.86,77114.89,0.0,0.86245,7e-05,16.78032]
[1776449665450,38.86,77121.73,0.0,0.86298,7e-05,16.7377]
[1776449670485,38.85,77124.98,0.0,0.86326,7e-05,16.71511]
[1776449673508,38.85,77133.44,0.0,0.86393,7e-05,16.6594]
[1776449675521,38.85,77137.84,0.0,0.86426,7e-05,16.63215]
[1776449677536,38.85,77129.23,0.0,0.86364,7e-05,16.68239]
[1776449681779,38.84,77125.35,0.0,0.86338,7e-05,16.70321]
[1776449686601,38.84,77133.51,0.0,0.86402,7e-05,16.65176]
[1776449687608,38.84,77142.73,0.0,0.8647,7e-05,16.59637]
[1776449688612,38.83,77150.84,0.0,0.86534,7e-05,16.5441]
[1776449689621,38.82,77149.89,0.0,0.86531,7e-05,16.54647]
[1776449694655,38.8,77152.06,0.0,0.8656,7e-05,16.52286]
[1776449699689,38.79,77160.69,0.0,0.86628,7e-05,16.46723]
[1776449700697,38.79,77161.91,0.0,0.86637,7e-05,16.45975]
[1776449704726,38.79,77167.57,0.0,0.86679,7e-05,16.42533]
[1776449707768,38.79,77183.56,0.0,0.86796,7e-05,16.32945]
[1776449708752,38.79,77183.56,0.0,0.86796,7e-05,16.32902]
[1776449710771,38.79,77165.75,0.0,0.86668,7e-05,16.43429]
[1776449711776,38.78,77164.79,0.0,0.86661,7e-05,16.43959]
[1776449714796,38.78,77170.56,0.0,0.86705,7e-05,16.40404]
[1776449718825,38.78,77178.65,0.0,0.86765,7e-05,16.35432]
[1776449721864,38.78,77184.06,0.0,0.86806,7e-05,16.3209]
[1776449722852,38.78,77188.93,0.0,0.86841,7e-05,16.29159]
[1776449723862,38.78,77198.44,0.0,0.8691,7e-05,16.23474]
[1776449724865,38.77,77204.98,0.0,0.86957,7e-05,16.19565]
[1776449726879,38.77,77208.35,0.0,0.86982,7e-05,16.17525]
[1776449731914,38.77,77211.22,0.0,0.87008,7e-05,16.15193]
[1776449736974,38.76,77227.21,0.0,0.87125,7e-05,16.05436]
[1776449737981,38.76,77243.83,0.0,0.87242,7e-05,15.95583]
[1776449741097,38.76,77254.8,0.0,0.8732,7e-05,15.89082]
[1776449742212,38.76,77275.39,0.0,0.87464,7e-05,15.76881]
[1776449743020,38.76,77275.39,0.0,0.87464,7e-05,15.76864]
[1776449745033,38.76,77281.06,0.0,0.87504,7e-05,15.73489]
[1776449746040,38.76,77287.35,0.0,0.87547,7e-05,15.6977]
[1776449748054,38.76,77282.0,0.0,0.87511,7e-05,15.72906]
[1776449751075,38.76,77273.85,0.0,0.87454,7e-05,15.77671]
[1776449755105,38.76,77266.37,0.0,0.87403,7e-05,15.81999]
[1776449759132,38.76,77273.66,0.0,0.87455,7e-05,15.77602]
[1776449764170,38.76,77276.61,0.0,0.87477,7e-05,15.75762]
[1776449768199,38.75,77264.45,0.0,0.87393,7e-05,15.82869]
[1776449772426,38.75,77256.82,0.0,0.87341,7e-05,15.87298]
[1776449775259,38.75,77243.01,0.0,0.87244,7e-05,15.95467]
[1776449776264,38.75,77233.83,0.0,0.87179,7e-05,16.00907]
[1776449781297,38.75,77238.24,0.0,0.8721,7e-05,15.98266]
[1776449782496,38.75,77251.15,0.0,0.87301,7e-05,15.90607]
[1776449784319,38.75,77244.96,0.0,0.87258,7e-05,15.94251]
[1776449785324,38.75,77239.38,0.0,0.87219,7e-05,15.97564]
[1776449787341,38.75,77233.56,0.0,0.87177,7e-05,16.01019]
[1776449792566,38.75,77238.61,0.0,0.87215,7e-05,15.97693]
[1776449798418,38.75,77254.17,0.0,0.87325,7e-05,15.88487]
[1776449799427,38.75,77262.12,0.0,0.8738,7e-05,15.83778]
[1776449800435,38.75,77261.89,0.0,0.87379,7e-05,15.83891]
[1776449802639,38.75,77250.74,0.0,0.87301,7e-05,15.9047]
[1776449803454,38.75,77250.18,0.0,0.87297,7e-05,15.90799]
[1776449804463,38.75,77244.56,0.0,0.87257,7e-05,15.94141]
[1776449806478,38.75,77236.13,0.0,0.87198,7e-05,15.99159]
[1776449810514,38.75,77242.37,0.0,0.87241,7e-05,15.95483]
[1776449812711,38.75,77252.44,0.0,0.87312,7e-05,15.89539]
[1776449817555,38.75,77254.09,0.0,0.87323,7e-05,15.88632]
[1776449819568,38.75,77261.05,0.0,0.87371,7e-05,15.84527]
[1776449821583,38.75,77266.73,0.0,0.87411,7e-05,15.81173]
[1776449822783,38.75,77280.1,0.0,0.87504,7e-05,15.73251]
[1776449823597,38.75,77280.1,0.0,0.87505,7e-05,15.73237]
[1776449828651,38.75,77279.44,0.0,0.87501,7e-05,15.73578]
[1776449829643,38.75,77289.11,0.0,0.87568,7e-05,15.67858]
[1776449830654,38.75,77289.5,0.0,0.8757,7e-05,15.67627]
[1776449832855,38.75,77273.78,0.0,0.87461,7e-05,15.76912]
[1776449833679,38.75,77273.78,0.0,0.87461,7e-05,15.76907]
[1776449834682,38.75,77269.9,0.0,0.87435,7e-05,15.79187]
[1776449836708,38.75,77275.62,0.0,0.87475,7e-05,15.75773]
[1776449841733,38.75,77280.13,0.0,0.87507,7e-05,15.7305]
[1776449846766,38.75,77287.45,0.0,0.87558,7e-05,15.68687]
[1776449848782,38.75,77288.91,0.0,0.87568,7e-05,15.67821]
[1776449849788,38.75,77278.04,0.0,0.87493,7e-05,15.74238]
[1776449850797,38.75,77277.03,0.0,0.87486,7e-05,15.74822]
[1776449855829,38.75,77275.25,0.0,0.87476,7e-05,15.75461]
[1776449860864,38.75,77277.57,0.0,0.87493,7e-05,15.74028]
[1776449865903,38.74,77288.77,0.0,0.87572,7e-05,15.67353]
[1776449866907,38.74,77296.38,0.0,0.87624,7e-05,15.62861]
[1776449867914,38.74,77298.26,0.0,0.87637,7e-05,15.61756]
[1776449869930,38.75,77305.02,0.0,0.87684,7e-05,15.57781]
[1776449871945,38.75,77310.05,0.0,0.87718,7e-05,15.54837]
[1776449874964,38.75,77304.89,0.0,0.87682,7e-05,15.5791]
[1776449878992,38.75,77298.98,0.0,0.87641,7e-05,15.61417]
[1776449882022,38.75,77310.06,0.0,0.87717,7e-05,15.54899]
[1776449883034,38.75,77315.09,0.0,0.87751,7e-05,15.51967]
[1776449888055,38.75,77312.47,0.0,0.87732,7e-05,15.53598]
[1776449893098,38.75,77312.14,0.0,0.87729,7e-05,15.53873]
[1776449894098,38.75,77305.96,0.0,0.87687,7e-05,15.57525]
[1776449895105,38.75,77295.63,0.0,0.87616,7e-05,15.63616]
[1776449896113,38.75,77291.21,0.0,0.87585,7e-05,15.66223]
[1776449898125,38.75,77296.46,0.0,0.87621,7e-05,15.63127]
[1776449903163,38.75,77295.61,0.0,0.87615,7e-05,15.63628]
[1776449908198,38.75,77302.0,0.0,0.87659,7e-05,15.5988]
[1776449910216,38.75,77310.07,0.0,0.87715,7e-05,15.55135]
[1776449911216,38.75,77303.61,0.0,0.87672,7e-05,15.58616]
[1776449912228,38.75,77298.31,0.0,0.87636,7e-05,15.61744]
[1776449915247,38.75,77307.22,0.0,0.87697,7e-05,15.5651]
[1776449920292,38.75,77310.38,0.0,0.87718,7e-05,15.54725]
[1776449922293,38.75,77316.91,0.0,0.87762,7e-05,15.50918]
[1776449927328,38.76,77313.5,0.0,0.87737,7e-05,15.53028]
[1776449932363,38.76,77317.89,0.0,0.87766,7e-05,15.50541]
[1776449933569,38.76,77303.89,0.0,0.8767,7e-05,15.58807]
[1776449934376,38.76,77303.89,0.0,0.8767,7e-05,15.58815]
[1776449935437,38.76,77292.95,0.0,0.87595,7e-05,15.65266]
[1776449936397,38.76,77283.15,0.0,0.87527,7e-05,15.71036]
[1776449937398,38.76,77276.43,0.0,0.8748,7e-05,15.74988]
[1776449942434,38.76,77282.66,0.0,0.87524,7e-05,15.71238]
[1776449943639,38.76,77291.32,0.0,0.87585,7e-05,15.66117]
[1776449948484,38.76,77283.8,0.0,0.87533,7e-05,15.70515]
[1776449951500,38.75,77268.94,0.0,0.8743,7e-05,15.7924]
[1776449952506,38.75,77260.54,0.0,0.87372,7e-05,15.84201]
[1776449957542,38.75,77252.6,0.0,0.87316,7e-05,15.88863]
[1776449962576,38.75,77254.44,0.0,0.8733,7e-05,15.87729]
[1776449967612,38.75,77245.47,0.0,0.87267,7e-05,15.93019]
[1776449970634,38.75,77237.15,0.0,0.87208,7e-05,15.97977]
[1776449972650,38.75,77236.07,0.0,0.87202,7e-05,15.98273]
[1776449973850,38.75,77229.52,0.0,0.87156,7e-05,16.02156]
[1776449975672,38.75,77223.81,0.0,0.87116,7e-05,16.05533]
[1776449976678,38.75,77222.77,0.0,0.87109,7e-05,16.06116]
[1776449981721,38.75,77220.71,0.0,0.87096,7e-05,16.07165]
[1776449986780,38.75,77224.86,0.0,0.87127,7e-05,16.0455]
[1776449991795,38.74,77225.45,0.0,0.87135,7e-05,16.03932]
[1776449993990,38.74,77207.93,0.0,0.8701,7e-05,16.14317]
[1776449994813,38.74,77207.93,0.0,0.8701,7e-05,16.14303]
[1776449995819,38.74,77203.75,0.0,0.8698,7e-05,16.16764]
[1776449997832,38.74,77198.58,0.0,0.86944,7e-05,16.19783]
[1776449999850,38.74,77204.66,0.0,0.86988,7e-05,16.1611]
[1776450000855,38.74,77212.16,0.0,0.87042,7e-05,16.11631]
[1776450001864,38.74,77216.16,0.0,0.87071,7e-05,16.09238]
[1776450004065,38.74,77227.4,0.0,0.87151,7e-05,16.02515]
[1776450004895,38.74,77227.4,0.0,0.87152,7e-05,16.02484]
[1776450009919,38.73,77225.31,0.0,0.87142,7e-05,16.03324]
[1776450014952,38.73,77223.65,0.0,0.8713,7e-05,16.04255]
[1776450017974,38.73,77229.39,0.0,0.87172,7e-05,16.00775]
[1776450023011,38.72,77227.19,0.0,0.87158,7e-05,16.01935]
[1776450028058,38.72,77218.19,0.0,0.87096,7e-05,16.07152]
[1776450029053,38.72,77205.92,0.0,0.87009,7e-05,16.14395]
[1776450030075,38.72,77193.34,0.0,0.86919,7e-05,16.2185]
[1776450031071,38.72,77185.36,0.0,0.86864,7e-05,16.26213]
[1776450032074,38.72,77182.14,0.0,0.86841,7e-05,16.28088]
[1776450037108,38.71,77184.65,0.0,0.86862,7e-05,16.26375]
[1776450039122,38.71,77175.35,0.0,0.86796,7e-05,16.31828]
[1776450042144,38.71,77173.21,0.0,0.86782,7e-05,16.32931]
[1776450043151,38.71,77165.05,0.0,0.86723,7e-05,16.37795]
[1776450044352,38.71,77174.69,0.0,0.86794,7e-05,16.31959]
[1776450046173,38.7,77187.04,0.0,0.86884,7e-05,16.24554]
[1776450047179,38.7,77190.66,0.0,0.8691,7e-05,16.2236]
[1776450049193,38.7,77191.04,0.0,0.86914,7e-05,16.22067]
[1776450052214,38.7,77184.63,0.0,0.86869,7e-05,16.25785]
[1776450053222,38.7,77170.44,0.0,0.86766,7e-05,16.34205]
[1776450054422,38.7,77160.85,0.0,0.86697,7e-05,16.39875]
[1776450055242,38.7,77160.85,0.0,0.86698,7e-05,16.39823]
[1776450059264,38.69,77169.08,0.0,0.8676,7e-05,16.34701]
[1776450061278,38.69,77171.29,0.0,0.86777,7e-05,16.33292]
[1776450063291,38.69,77177.47,0.0,0.86823,7e-05,16.29525]
[1776450068330,38.69,77180.53,0.0,0.86848,7e-05,16.27491]
[1776450069335,38.69,77190.17,0.0,0.86917,7e-05,16.21748]
[1776450070347,38.69,77195.0,0.0,0.86952,7e-05,16.18849]
[1776450072359,38.68,77200.87,0.0,0.86995,7e-05,16.15318]
[1776450076388,38.68,77206.6,0.0,0.87039,7e-05,16.11657]
[1776450081419,38.67,77207.6,0.0,0.87049,7e-05,16.10795]
[1776450084440,38.67,77218.46,0.0,0.87128,7e-05,16.04214]
[1776450085447,38.67,77223.74,0.0,0.87166,7e-05,16.01018]
[1776450088476,38.67,77225.81,0.0,0.87182,7e-05,15.99637]
[1776450091490,38.67,77216.18,0.0,0.87117,7e-05,16.04904]
[1776450092497,38.67,77217.08,0.0,0.87125,7e-05,16.04309]
[1776450094514,38.66,77206.76,0.0,0.87053,7e-05,16.10311]
[1776450096524,38.66,77197.46,0.0,0.86986,7e-05,16.15803]
[1776450097532,38.66,77191.96,0.0,0.86947,7e-05,16.19079]
[1776450099547,38.66,77189.74,0.0,0.86932,7e-05,16.20342]
[1776450100554,38.66,77181.85,0.0,0.86875,7e-05,16.25015]
[1776450101565,38.66,77173.3,0.0,0.86814,7e-05,16.30078]
[1776450102571,38.66,77167.09,0.0,0.86769,7e-05,16.33742]
[1776450103573,38.66,77156.56,0.0,0.86693,7e-05,16.39983]
[1776450104580,38.66,77152.54,0.0,0.86664,7e-05,16.4233]
[1776450106601,38.65,77143.84,0.0,0.86602,7e-05,16.47412]
[1776450107602,38.65,77140.19,0.0,0.86577,7e-05,16.49463]
[1776450108609,38.65,77134.93,0.0,0.86538,7e-05,16.52608]
[1776450110623,38.64,77133.51,0.0,0.86537,7e-05,16.52658]
[1776450112637,38.63,77139.33,0.0,0.86582,7e-05,16.4904]
[1776450117673,38.63,77134.4,0.0,0.86549,7e-05,16.51665]
[1776450118681,38.63,77140.22,0.0,0.86593,7e-05,16.48118]
[1776450120694,38.62,77143.64,0.0,0.86619,7e-05,16.45954]
[1776450123714,38.6,77137.01,0.0,0.86585,7e-05,16.48724]
[1776450124947,38.59,77129.74,0.0,0.86539,7e-05,16.52466]
[1776450126735,38.58,77127.49,0.0,0.86524,7e-05,16.53683]
[1776450128750,38.58,77135.16,0.0,0.86582,7e-05,16.48953]
[1776450130764,38.56,77138.6,0.0,0.86621,7e-05,16.45676]
[1776450135798,38.52,77141.0,0.0,0.8666,7e-05,16.42424]
[1776450137813,38.52,77123.53,0.0,0.86534,7e-05,16.5273]
[1776450141841,38.52,77136.41,0.0,0.86631,7e-05,16.4482]
[1776450142848,38.51,77138.94,0.0,0.8665,7e-05,16.43253]
[1776450147882,38.51,77138.84,0.0,0.86653,7e-05,16.43043]
[1776450152920,38.48,77131.26,0.0,0.86615,7e-05,16.45882]
[1776450157961,38.48,77128.72,0.0,0.86599,7e-05,16.47209]
[1776450159967,38.48,77121.42,0.0,0.86546,7e-05,16.51516]
[1776450165230,38.47,77116.93,0.0,0.86516,7e-05,16.53983]
[1776450168034,38.47,77125.13,0.0,0.86577,7e-05,16.48975]
[1776450169030,38.47,77131.98,0.0,0.86628,7e-05,16.44814]
[1776450170065,38.47,77138.02,0.0,0.86673,7e-05,16.41147]
[1776450171058,38.47,77143.73,0.0,0.86715,7e-05,16.37653]
[1776450172056,38.47,77149.25,0.0,0.86756,7e-05,16.34314]
[1776450175302,38.46,77160.57,0.0,0.8684,7e-05,16.27386]
[1776450178101,38.46,77166.51,0.0,0.86884,7e-05,16.23745]
[1776450179108,38.46,77167.42,0.0,0.86892,7e-05,16.23132]
[1776450181120,38.46,77174.41,0.0,0.86943,7e-05,16.18883]
[1776450182132,38.46,77180.57,0.0,0.86988,7e-05,16.15171]
[1776450185374,38.46,77173.09,0.0,0.86935,7e-05,16.19576]
[1776450188174,38.45,77164.62,0.0,0.86876,7e-05,16.24445]
[1776450189177,38.45,77160.45,0.0,0.86848,7e-05,16.26685]
[1776450194213,38.45,77160.15,0.0,0.86848,7e-05,16.26723]
[1776450199250,38.44,77163.51,0.0,0.86874,7e-05,16.24562]
[1776450203277,38.44,77157.41,0.0,0.86831,7e-05,16.28147]
[1776450208312,38.44,77155.15,0.0,0.86816,7e-05,16.29332]
[1776450211369,38.44,77147.72,0.0,0.86765,7e-05,16.33409]
[1776450212340,38.44,77146.65,0.0,0.86758,7e-05,16.3398]
[1776450213358,38.44,77155.05,0.0,0.86819,7e-05,16.28938]
[1776450214395,38.44,77182.25,0.0,0.87016,7e-05,16.12632]
[1776450215603,38.44,77198.66,0.0,0.87135,7e-05,16.02739]
[1776450217393,38.44,77186.66,0.0,0.87049,7e-05,16.09918]
[1776450218400,38.44,77179.18,0.0,0.86995,7e-05,16.14395]
[1776450220414,38.43,77184.7,0.0,0.87035,7e-05,16.11081]
[1776450223436,38.43,77212.59,0.0,0.87235,7e-05,15.94314]
[1776450224443,38.43,77235.79,0.0,0.874,7e-05,15.80458]
[1776450225668,38.43,77242.78,0.0,0.87449,7e-05,15.7628]
[1776450227463,38.43,77236.43,0.0,0.87404,7e-05,15.80057]
[1776450232506,38.43,77235.6,0.0,0.87399,7e-05,15.80504]
[1776450235739,38.43,77241.06,0.0,0.87438,7e-05,15.77208]
[1776450238540,38.43,77235.76,0.0,0.87401,7e-05,15.80353]
[1776450243584,38.43,77240.75,0.0,0.87437,7e-05,15.77329]
[1776450248617,38.43,77240.56,0.0,0.87436,7e-05,15.77409]
[1776450250688,38.43,77251.37,0.0,0.87512,7e-05,15.70962]
[1776450251643,38.43,77260.03,0.0,0.87572,7e-05,15.65802]
[1776450252644,38.43,77267.39,0.0,0.87624,7e-05,15.61401]
[1776450253653,38.43,77273.26,0.0,0.87665,7e-05,15.5791]
[1776450254659,38.43,77279.65,0.0,0.87709,7e-05,15.54112]
[1776450255666,38.43,77285.24,0.0,0.87748,7e-05,15.50798]
[1776450259700,38.43,77278.91,0.0,0.87703,7e-05,15.54589]
[1776450264730,38.43,77279.04,0.0,0.87704,7e-05,15.54519]
[1776450266746,38.43,77265.57,0.0,0.87609,7e-05,15.6264]
[1776450267752,38.43,77252.08,0.0,0.87515,7e-05,15.70676]
[1776450270772,38.43,77261.82,0.0,0.87582,7e-05,15.64952]
[1776450271783,38.43,77267.15,0.0,0.87622,7e-05,15.61443]
[1776450274805,38.43,77272.7,0.0,0.8766,7e-05,15.58124]
[1776450279836,38.43,77272.39,0.0,0.87658,7e-05,15.58362]
[1776450281850,38.43,77277.71,0.0,0.87695,7e-05,15.55197]
[1776450282881,38.43,77271.47,0.0,0.87652,7e-05,15.58855]
[1776450283866,38.44,77266.28,0.0,0.87615,7e-05,15.62047]
[1776450284873,38.44,77258.72,0.0,0.87562,7e-05,15.6655]
[1776450288906,38.44,77277.77,0.0,0.87694,7e-05,15.55235]
[1776450289911,38.44,77288.87,0.0,0.87771,7e-05,15.48651]
[1776450294944,38.44,77287.41,0.0,0.8776,7e-05,15.4956]
[1776450299980,38.44,77286.75,0.0,0.87755,7e-05,15.49996]
[1776450302999,38.44,77293.64,0.0,0.87802,7e-05,15.45941]
[1776450304032,38.44,77306.8,0.0,0.87893,7e-05,15.38165]
[1776450306263,38.44,77324.45,0.0,0.88013,7e-05,15.27768]
[1776450308081,38.44,77355.79,0.0,0.88224,7e-05,15.09314]
[1776450309057,38.44,77361.79,0.0,0.88264,7e-05,15.05824]
[1776450310063,38.44,77351.36,0.0,0.88193,7e-05,15.12011]
[1776450313085,38.44,77361.66,0.0,0.88261,7e-05,15.0603]
[1776450316346,38.45,77367.2,0.0,0.88297,7e-05,15.02908]
[1776450320135,38.45,77380.04,0.0,0.88381,7e-05,14.9545]
[1776450323156,38.45,77372.64,0.0,0.88331,7e-05,14.99893]
[1776450324164,38.45,77362.76,0.0,0.88264,7e-05,15.05755]
[1776450325176,38.45,77353.09,0.0,0.88199,7e-05,15.1149]
[1776450326415,38.45,77362.41,0.0,0.88261,7e-05,15.06036]
[1776450328194,38.45,77366.21,0.0,0.88286,7e-05,15.0386]
[1776450330205,38.45,77357.46,0.0,0.88227,7e-05,15.09093]
[1776450335240,38.46,77361.91,0.0,0.88257,7e-05,15.06272]
[1776450336487,38.46,77371.04,0.0,0.88318,7e-05,15.00917]
[1776450339269,38.46,77365.55,0.0,0.88281,7e-05,15.04197]
[1776450344304,38.46,77373.26,0.0,0.88331,7e-05,14.99726]
[1776450345311,38.46,77368.05,0.0,0.88296,7e-05,15.02806]
[1776450350353,38.46,77369.92,0.0,0.88308,7e-05,15.01776]
[1776450355389,38.46,77376.82,0.0,0.88353,7e-05,14.97808]
[1776450356626,38.46,77370.67,0.0,0.88312,7e-05,15.01444]
[1776450358409,38.46,77369.08,0.0,0.88301,7e-05,15.02409]
[1776450361433,38.46,77361.17,0.0,0.88248,7e-05,15.07096]
[1776450363444,38.47,77352.97,0.0,0.88192,7e-05,15.11957]
[1776450364459,38.47,77345.31,0.0,0.88141,7e-05,15.16492]
[1776450365463,38.47,77331.84,0.0,0.88049,7e-05,15.24451]
[1776450366699,38.47,77334.3,0.0,0.88066,7e-05,15.23008]
[1776450370494,38.47,77330.59,0.0,0.8804,7e-05,15.25229]
[1776450375531,38.47,77333.63,0.0,0.88061,7e-05,15.23455]
[1776450378559,38.47,77342.03,0.0,0.88118,7e-05,15.18507]
[1776450379559,38.47,77349.73,0.0,0.88169,7e-05,15.13976]
[1776450380563,38.47,77353.1,0.0,0.88192,7e-05,15.12008]
[1776450385597,38.47,77354.06,0.0,0.88197,7e-05,15.11531]
[1776450390633,38.47,77355.82,0.0,0.88208,7e-05,15.10609]
[1776450395668,38.47,77357.2,0.0,0.88218,7e-05,15.0957]
[1776450400703,38.48,77352.68,0.0,0.88186,7e-05,15.12345]
[1776450401710,38.48,77347.81,0.0,0.88153,7e-05,15.15233]
[1776450403725,38.48,77344.06,0.0,0.88128,7e-05,15.17467]
[1776450408760,38.48,77345.42,0.0,0.88137,7e-05,15.16709]
[1776450412788,38.48,77334.5,0.0,0.88062,7e-05,15.23203]
[1776450413796,38.48,77329.34,0.0,0.88027,7e-05,15.26255]
[1776450414802,38.48,77323.73,0.0,0.87989,7e-05,15.29571]
[1776450416816,38.48,77318.75,0.0,0.87955,7e-05,15.32508]
[1776450418829,38.48,77312.53,0.0,0.87913,7e-05,15.36176]
[1776450421852,38.48,77306.51,0.0,0.87873,7e-05,15.39606]
[1776450422857,38.47,77299.84,0.0,0.87829,7e-05,15.43422]
[1776450425878,38.47,77299.4,0.0,0.8783,7e-05,15.43307]
[1776450428899,38.47,77303.67,0.0,0.8786,7e-05,15.40735]
[1776450433934,38.46,77309.15,0.0,0.87898,7e-05,15.37436]
[1776450434941,38.46,77314.3,0.0,0.87933,7e-05,15.3438]
[1776450439977,38.46,77312.61,0.0,0.87922,7e-05,15.35365]
[1776450443000,38.46,77320.72,0.0,0.87977,7e-05,15.30568]
[1776450448033,38.46,77316.88,0.0,0.87951,7e-05,15.32858]
[1776450453069,38.46,77314.58,0.0,0.87937,7e-05,15.33891]
[1776450455088,38.46,77321.21,0.0,0.87982,7e-05,15.29984]
[1776450457343,38.47,77311.91,0.0,0.87918,7e-05,15.35511]
[1776450458103,38.47,77311.91,0.0,0.87918,7e-05,15.35514]
[1776450461126,38.47,77319.45,0.0,0.8797,7e-05,15.31072]
[1776450466159,38.47,77322.13,0.0,0.87987,7e-05,15.29549]
[1776450471195,38.47,77323.58,0.0,0.87996,7e-05,15.28745]
[1776450477486,38.47,77327.04,0.0,0.88019,7e-05,15.26763]
[1776450483281,38.47,77313.56,0.0,0.87927,7e-05,15.3479]
[1776450484288,38.47,77276.19,0.0,0.87669,7e-05,15.56945]
[1776450485295,38.47,77276.19,0.0,0.87669,7e-05,15.56941]
[1776450486302,38.47,77269.46,0.0,0.87623,7e-05,15.60927]
[1776450491339,38.47,77263.6,0.0,0.87582,7e-05,15.64423]
[1776450495366,38.47,77272.6,0.0,0.87644,7e-05,15.59113]
[1776450497641,38.47,77260.21,0.0,0.87558,7e-05,15.66496]
[1776450499394,38.47,77253.35,0.0,0.8751,7e-05,15.70574]
[1776450504429,38.47,77250.8,0.0,0.87492,7e-05,15.7206]
[1776450509463,38.47,77244.24,0.0,0.87446,7e-05,15.75938]
[1776450512485,38.47,77236.04,0.0,0.87391,7e-05,15.80436]
[1776450516512,38.47,77251.13,0.0,0.87498,7e-05,15.71407]
[1776450519534,38.47,77256.47,0.0,0.87536,7e-05,15.68188]
[1776450524570,38.47,77261.56,0.0,0.87572,7e-05,15.65074]
[1776450526583,38.47,77270.93,0.0,0.87638,7e-05,15.59477]
[1776450527851,38.47,77279.56,0.0,0.87698,7e-05,15.54347]
[1776450533632,38.46,77279.14,0.0,0.87696,7e-05,15.54475]
[1776450538667,38.46,77275.85,0.0,0.87675,7e-05,15.56282]
[1776450540696,38.46,77270.68,0.0,0.8764,7e-05,15.59293]
[1776450542702,38.46,77250.32,0.0,0.87498,7e-05,15.7139]
[1776450543714,38.46,77235.38,0.0,0.87393,7e-05,15.8029]
[1776450544717,38.46,77229.78,0.0,0.87353,7e-05,15.83615]
[1776450546729,38.46,77225.65,0.0,0.87325,7e-05,15.86041]
[1776450550762,38.46,77219.88,0.0,0.87285,7e-05,15.89397]
[1776450555793,38.45,77217.8,0.0,0.87271,7e-05,15.90512]
[1776450560829,38.45,77214.83,0.0,0.87252,7e-05,15.92164]
[1776450562843,38.45,77209.7,0.0,0.87216,7e-05,15.95179]
[1776450565864,38.45,77206.53,0.0,0.87194,7e-05,15.96984]
[1776450569894,38.45,77213.92,0.0,0.87248,7e-05,15.92447]
[1776450573926,38.44,77227.88,0.0,0.87351,7e-05,15.83663]
[1776450574928,38.44,77232.98,0.0,0.87387,7e-05,15.80607]
[1776450576941,38.44,77228.2,0.0,0.87353,7e-05,15.83443]
[1776450577950,38.44,77220.05,0.0,0.87296,7e-05,15.88295]
[1776450578957,38.44,77219.01,0.0,0.87288,7e-05,15.88897]
[1776450583991,38.44,77216.28,0.0,0.8727,7e-05,15.90426]
[1776450589031,38.44,77227.3,0.0,0.8735,7e-05,15.83742]
[1776450590036,38.44,77229.64,0.0,0.87366,7e-05,15.82335]
[1776450592051,38.44,77219.89,0.0,0.87297,7e-05,15.88137]
[1776450593057,38.44,77213.0,0.0,0.87249,7e-05,15.92236]
[1776450594065,38.44,77213.79,0.0,0.87254,7e-05,15.91742]
[1776450599099,38.44,77214.35,0.0,0.8726,7e-05,15.91302]
[1776450602122,38.43,77221.44,0.0,0.87311,7e-05,15.87007]
[1776450603128,38.43,77228.86,0.0,0.87363,7e-05,15.82564]
[1776450604139,38.43,77228.88,0.0,0.87364,7e-05,15.82544]
[1776450605141,38.43,77222.39,0.0,0.87318,7e-05,15.86409]
[1776450606149,38.43,77219.61,0.0,0.87298,7e-05,15.88055]
[1776450607155,38.43,77227.88,0.0,0.87357,7e-05,15.83102]
[1776450608164,38.43,77232.58,0.0,0.8739,7e-05,15.80285]
[1776450609188,38.43,77237.89,0.0,0.87428,7e-05,15.77112]
[1776450610189,38.43,77232.04,0.0,0.87387,7e-05,15.80601]
[1776450611185,38.43,77223.02,0.0,0.87323,7e-05,15.85978]
[1776450612192,38.43,77217.39,0.0,0.87283,7e-05,15.89327]
[1776450614205,38.43,77214.91,0.0,0.87266,7e-05,15.90772]
[1776450619245,38.43,77219.85,0.0,0.87302,7e-05,15.87723]
[1776450624277,38.43,77223.15,0.0,0.87326,7e-05,15.85668]
[1776450627305,38.43,77230.28,0.0,0.87377,7e-05,15.81367]
[1776450632330,38.43,77229.35,0.0,0.87374,7e-05,15.81523]
[1776450637366,38.43,77225.66,0.0,0.87348,7e-05,15.83681]
[1776450640386,38.43,77231.09,0.0,0.87387,7e-05,15.80406]
[1776450643408,38.42,77224.55,0.0,0.87341,7e-05,15.84286]
[1776450644416,38.42,77219.28,0.0,0.87304,7e-05,15.8742]
[1776450646427,38.42,77225.9,0.0,0.87351,7e-05,15.8343]
[1776450647436,38.42,77231.38,0.0,0.8739,7e-05,15.80147]
[1776450648708,38.42,77235.61,0.0,0.8742,7e-05,15.77608]
[1776450651465,38.42,77240.37,0.0,0.87454,7e-05,15.74763]
[1776450655504,38.42,77251.0,0.0,0.87528,7e-05,15.6843]
[1776450657507,38.42,77255.99,0.0,0.87563,7e-05,15.65472]
[1776450658781,38.42,77248.71,0.0,0.87512,7e-05,15.69834]
[1776450659521,38.42,77248.71,0.0,0.87512,7e-05,15.69838]
[1776450663551,38.42,77232.62,0.0,0.87398,7e-05,15.79435]
[1776450664560,38.42,77224.25,0.0,0.8734,7e-05,15.84399]
[1776450665569,38.42,77219.1,0.0,0.87303,7e-05,15.8745]
[1776450670599,38.42,77220.78,0.0,0.87316,7e-05,15.86341]
[1776450674651,38.42,77213.27,0.0,0.87264,7e-05,15.90738]
[1776450676693,38.42,77208.03,0.0,0.87227,7e-05,15.93819]
[1776450678935,38.42,77196.9,0.0,0.87148,7e-05,16.00442]
[1776450679691,38.42,77196.9,0.0,0.87148,7e-05,16.00451]
[1776450680712,38.42,77187.14,0.0,0.87078,7e-05,16.06294]
[1776450681715,38.42,77170.5,0.0,0.86958,7e-05,16.16255]
[1776450682723,38.42,77161.61,0.0,0.86894,7e-05,16.21586]
[1776450683733,38.42,77154.59,0.0,0.86843,7e-05,16.2578]
[1776450684739,38.42,77160.91,0.0,0.86889,7e-05,16.21962]
[1776450685744,38.42,77162.63,0.0,0.86902,7e-05,16.20911]
[1776450690778,38.41,77163.14,0.0,0.86906,7e-05,16.20524]
[1776450693799,38.41,77169.6,0.0,0.86956,7e-05,16.1626]
[1776450699085,38.41,77175.55,0.0,0.87,7e-05,16.12639]
[1776450700848,38.41,77181.51,0.0,0.87043,7e-05,16.09042]
[1776450701855,38.41,77187.08,0.0,0.87083,7e-05,16.05684]
[1776450702862,38.41,77179.53,0.0,0.87029,7e-05,16.1019]
[1776450703870,38.41,77174.09,0.0,0.8699,7e-05,16.13427]
[1776450705882,38.41,77184.35,0.0,0.87065,7e-05,16.07227]
[1776450706891,38.41,77190.81,0.0,0.87111,7e-05,16.0334]
[1776450707899,38.41,77191.77,0.0,0.87118,7e-05,16.02752]
[1776450710919,38.41,77196.86,0.0,0.87156,7e-05,15.99628]
[1776450712933,38.41,77187.4,0.0,0.87089,7e-05,16.05227]
[1776450713940,38.41,77181.7,0.0,0.87048,7e-05,16.08647]
[1776450716960,38.41,77177.99,0.0,0.87021,7e-05,16.10824]
[1776450719226,38.41,77168.74,0.0,0.86955,7e-05,16.16354]
[1776450725020,38.4,77165.13,0.0,0.86929,7e-05,16.18447]
[1776450729296,38.4,77175.82,0.0,0.87007,7e-05,16.11999]
[1776450731062,38.4,77179.49,0.0,0.87034,7e-05,16.09746]
[1776450736098,38.4,77175.7,0.0,0.87008,7e-05,16.11915]
[1776450741134,38.4,77171.92,0.0,0.86982,7e-05,16.14113]
[1776450743146,38.4,77185.52,0.0,0.8708,7e-05,16.0591]
[1776450744157,38.4,77195.82,0.0,0.87155,7e-05,15.99701]
[1776450745159,38.4,77211.43,0.0,0.87267,7e-05,15.9033]
[1776450746170,38.4,77216.64,0.0,0.87304,7e-05,15.87196]
[1776450750195,38.4,77220.65,0.0,0.87333,7e-05,15.84745]
[1776450754224,38.39,77215.06,0.0,0.87296,7e-05,15.87696]
[1776450756245,38.39,77220.35,0.0,0.87334,7e-05,15.84507]
[1776450757246,38.39,77224.07,0.0,0.8736,7e-05,15.82275]
[1776450760267,38.39,77231.62,0.0,0.87414,7e-05,15.77752]
[1776450765308,38.39,77230.68,0.0,0.87407,7e-05,15.78308]
[1776450769342,38.39,77246.4,0.0,0.87518,7e-05,15.68927]
[1776450771357,38.39,77249.44,0.0,0.87539,7e-05,15.67135]
[1776450773377,38.39,77248.7,0.0,0.87534,7e-05,15.67605]
[1776450776390,38.4,77241.29,0.0,0.87481,7e-05,15.72058]
[1776450777394,38.4,77236.29,0.0,0.87446,7e-05,15.75051]
[1776450781423,38.4,77243.77,0.0,0.87498,7e-05,15.70605]
[1776450783439,38.4,77235.15,0.0,0.87437,7e-05,15.75758]
[1776450788474,38.4,77238.78,0.0,0.87463,7e-05,15.73607]
[1776450789490,38.4,77244.1,0.0,0.875,7e-05,15.70433]
[1776450792503,38.4,77237.37,0.0,0.87453,7e-05,15.74482]
[1776450797537,38.4,77240.53,0.0,0.87475,7e-05,15.72623]
[1776450801566,38.4,77246.99,0.0,0.87519,7e-05,15.68811]
[1776450806605,38.4,77270.98,0.0,0.87687,7e-05,15.54544]
[1776450811641,38.4,77272.96,0.0,0.87703,7e-05,15.53042]
[1776450815671,38.4,77281.97,0.0,0.87765,7e-05,15.47688]
[1776450820702,38.4,77286.27,0.0,0.87795,7e-05,15.4507]
[1776450825737,38.4,77291.19,0.0,0.8783,7e-05,15.42108]
[1776450830773,38.4,77292.16,0.0,0.87837,7e-05,15.41494]
[1776450835807,38.4,77291.72,0.0,0.87834,7e-05,15.4173]
[1776450837821,38.4,77285.71,0.0,0.87793,7e-05,15.45276]
[1776450841856,38.4,77277.71,0.0,0.87738,7e-05,15.50007]
[1776450842859,38.4,77267.16,0.0,0.87665,7e-05,15.56282]
[1776450847892,38.4,77265.9,0.0,0.87654,7e-05,15.57154]
[1776450852927,38.4,77262.17,0.0,0.87627,7e-05,15.59464]
[1776450855948,38.4,77256.01,0.0,0.87584,7e-05,15.63182]
[1776450856955,38.4,77247.84,0.0,0.87527,7e-05,15.68057]
[1776450861992,38.4,77245.66,0.0,0.87511,7e-05,15.69383]
[1776450867026,38.4,77241.9,0.0,0.87484,7e-05,15.71638]
[1776450870316,38.4,77254.38,0.0,0.87572,7e-05,15.6421]
[1776450871053,38.4,77254.38,0.0,0.87574,7e-05,15.63874]
[1776450874076,38.4,77259.89,0.0,0.87612,7e-05,15.6064]
[1776450879110,38.4,77263.07,0.0,0.87635,7e-05,15.58702]
[1776450880386,38.4,77268.98,0.0,0.87676,7e-05,15.55176]
[1776450882131,38.4,77273.33,0.0,0.87706,7e-05,15.5258]
[1776450884145,38.4,77265.47,0.0,0.87651,7e-05,15.5727]
[1776450886159,38.4,77274.91,0.0,0.87717,7e-05,15.51668]
[1776450887169,38.4,77282.74,0.0,0.87771,7e-05,15.47019]
[1776450889181,38.4,77291.59,0.0,0.87832,7e-05,15.41783]
[1776450890457,38.4,77300.55,0.0,0.87893,7e-05,15.36487]
[1776450893210,38.4,77292.31,0.0,0.87837,7e-05,15.41381]
[1776450898246,38.4,77292.73,0.0,0.8784,7e-05,15.41067]
[1776450903281,38.4,77297.18,0.0,0.87871,7e-05,15.38376]
[1776450906303,38.4,77284.57,0.0,0.87785,7e-05,15.45846]
[1776450907311,38.4,77280.32,0.0,0.87755,7e-05,15.48356]
[1776450912346,38.4,77281.43,0.0,0.87764,7e-05,15.47602]
[1776450917385,38.4,77277.43,0.0,0.87737,7e-05,15.49912]
[1776450922416,38.4,77278.08,0.0,0.87742,7e-05,15.49478]
[1776450927449,38.39,77276.25,0.0,0.8773,7e-05,15.50503]
[1776450932494,38.39,77275.09,0.0,0.87725,7e-05,15.50784]
[1776450933499,38.39,77282.42,0.0,0.87776,7e-05,15.46415]
[1776450934503,38.39,77287.85,0.0,0.87814,7e-05,15.43183]
[1776450936518,38.39,77291.37,0.0,0.87838,7e-05,15.41092]
[1776450941551,38.39,77284.02,0.0,0.87787,7e-05,15.45442]
[1776450946589,38.39,77276.25,0.0,0.87734,7e-05,15.50006]
[1776450947593,38.39,77270.45,0.0,0.87694,7e-05,15.53438]
[1776450950638,38.39,77280.84,0.0,0.87767,7e-05,15.47211]
[1776450952629,38.39,77289.43,0.0,0.87826,7e-05,15.42085]
[1776450957672,38.39,77284.42,0.0,0.87792,7e-05,15.4501]
[1776450960684,38.39,77290.91,0.0,0.87837,7e-05,15.41131]
[1776450965719,38.39,77291.68,0.0,0.87843,7e-05,15.40633]
[1776450970754,38.39,77290.19,0.0,0.87833,7e-05,15.41483]
[1776450975791,38.39,77289.71,0.0,0.8783,7e-05,15.41727]
[1776450978810,38.39,77279.98,0.0,0.87763,7e-05,15.47485]
[1776450981831,38.39,77285.78,0.0,0.87804,7e-05,15.43995]
[1776450986866,38.38,77285.98,0.0,0.87806,7e-05,15.4382]
[1776450991905,38.38,77287.04,0.0,0.87816,7e-05,15.42779]
[1776450996936,38.38,77284.81,0.0,0.87801,7e-05,15.44046]
[1776451001971,38.38,77285.8,0.0,0.87809,7e-05,15.43398]
[1776451007012,38.38,77288.32,0.0,0.87827,7e-05,15.41842]
[1776451008020,38.38,77304.73,0.0,0.8794,7e-05,15.32103]
[1776451011304,38.38,77307.87,0.0,0.87961,7e-05,15.30266]
[1776451017077,38.38,77308.45,0.0,0.87964,7e-05,15.29979]
[1776451021376,38.38,77315.41,0.0,0.88011,7e-05,15.25908]
[1776451027147,38.38,77314.97,0.0,0.88007,7e-05,15.26278]
[1776451029166,38.39,77304.75,0.0,0.87937,7e-05,15.32364]
[1776451030169,38.39,77298.72,0.0,0.87896,7e-05,15.35945]
[1776451033194,38.39,77304.4,0.0,0.87934,7e-05,15.32592]
[1776451034197,38.39,77311.53,0.0,0.87983,7e-05,15.28379]
[1776451039231,38.39,77312.1,0.0,0.87986,7e-05,15.28114]
[1776451044266,38.39,77308.65,0.0,0.87962,7e-05,15.30215]
[1776451051586,38.39,77309.22,0.0,0.87967,7e-05,15.29598]
[1776451056360,38.39,77321.56,0.0,0.88051,7e-05,15.22351]
[1776451057361,38.39,77331.44,0.0,0.88118,7e-05,15.16505]
[1776451058368,38.39,77337.68,0.0,0.8816,7e-05,15.12821]
[1776451061657,38.39,77354.68,0.0,0.88274,7e-05,15.02812]
[1776451062397,38.39,77354.68,0.0,0.88274,7e-05,15.02804]
[1776451067438,38.39,77351.86,0.0,0.88256,7e-05,15.04427]
[1776451069447,38.39,77341.76,0.0,0.88188,7e-05,15.10398]
[1776451071730,38.39,77326.64,0.0,0.88085,7e-05,15.19346]
[1776451072472,38.39,77326.64,0.0,0.88085,7e-05,15.19366]
[1776451074490,38.39,77318.31,0.0,0.88028,7e-05,15.24332]
[1776451076502,38.39,77316.23,0.0,0.88013,7e-05,15.25586]
[1776451081802,38.39,77321.2,0.0,0.88047,7e-05,15.22704]
[1776451084558,38.39,77328.49,0.0,0.88096,7e-05,15.18417]
[1776451089593,38.4,77327.4,0.0,0.88087,7e-05,15.19155]
[1776451094630,38.4,77325.88,0.0,0.88076,7e-05,15.20143]
[1776451096641,38.4,77319.84,0.0,0.88035,7e-05,15.23748]
[1776451101942,38.4,77327.8,0.0,0.88088,7e-05,15.19121]
[1776451107718,38.4,77325.14,0.0,0.88069,7e-05,15.20776]
[1776451112753,38.4,77316.32,0.0,0.8801,7e-05,15.25729]
[1776451113760,38.4,77316.06,0.0,0.88008,7e-05,15.25891]
[1776451117789,38.4,77329.98,0.0,0.88103,7e-05,15.17685]
[1776451118795,38.4,77340.4,0.0,0.88173,7e-05,15.1152]
[1776451119802,38.4,77343.19,0.0,0.88192,7e-05,15.09874]
[1776451124837,38.4,77342.03,0.0,0.88184,7e-05,15.10608]
[1776451129874,38.41,77343.05,0.0,0.88189,7e-05,15.10154]
[1776451134928,38.41,77356.64,0.0,0.8828,7e-05,15.02203]
[1776451135934,38.41,77362.34,0.0,0.88317,7e-05,14.98879]
[1776451140969,38.41,77363.82,0.0,0.88326,7e-05,14.981]
[1776451146004,38.41,77363.29,0.0,0.88322,7e-05,14.98509]
[1776451151044,38.41,77362.37,0.0,0.88315,7e-05,14.99144]
[1776451155069,38.41,77355.47,0.0,0.88268,7e-05,15.03266]
[1776451158094,38.42,77348.69,0.0,0.88222,7e-05,15.07292]
[1776451163125,38.42,77351.98,0.0,0.88243,7e-05,15.05398]
[1776451166146,38.42,77339.07,0.0,0.88156,7e-05,15.13064]
[1776451171181,38.42,77338.25,0.0,0.88151,7e-05,15.13329]
[1776451176218,38.42,77342.47,0.0,0.88178,7e-05,15.10977]
[1776451180246,38.42,77347.89,0.0,0.88214,7e-05,15.07832]
[1776451185281,38.42,77348.38,0.0,0.88217,7e-05,15.07608]
[1776451190315,38.43,77355.13,0.0,0.88261,7e-05,15.0372]
[1776451191324,38.43,77360.52,0.0,0.88295,7e-05,15.00713]
[1776451196358,38.43,77370.69,0.0,0.88362,7e-05,14.94818]
[1776451197365,38.43,77382.65,0.0,0.88442,7e-05,14.8779]
[1776451202651,38.43,77369.95,0.0,0.88357,7e-05,14.95299]
[1776451204414,38.43,77378.03,0.0,0.88411,7e-05,14.90554]
[1776451209449,38.43,77377.98,0.0,0.8841,7e-05,14.90636]
[1776451212725,38.43,77372.43,0.0,0.88372,7e-05,14.93931]
[1776451214486,38.43,77367.35,0.0,0.88338,7e-05,14.96935]
[1776451219521,38.43,77360.86,0.0,0.88295,7e-05,15.0077]
[1776451224557,38.43,77355.84,0.0,0.88261,7e-05,15.03721]
[1776451230601,38.43,77356.89,0.0,0.88268,7e-05,15.03109]
[1776451235635,38.43,77359.85,0.0,0.8829,7e-05,15.01035]
[1776451240668,38.43,77355.29,0.0,0.88259,7e-05,15.03727]
[1776451245704,38.43,77367.6,0.0,0.88342,7e-05,14.96482]
[1776451246712,38.43,77376.87,0.0,0.88403,7e-05,14.91035]
[1776451247726,38.44,77380.29,0.0,0.88426,7e-05,14.89039]
[1776451251754,38.44,77391.31,0.0,0.88498,7e-05,14.8264]
[1776451253009,38.44,77393.19,0.0,0.8851,7e-05,14.81592]
[1776451257799,38.44,77384.99,0.0,0.88455,7e-05,14.86494]
[1776451258804,38.44,77377.01,0.0,0.88402,7e-05,14.91203]
[1776451259811,38.44,77378.18,0.0,0.88409,7e-05,14.90529]
[1776451264846,38.44,77378.69,0.0,0.88412,7e-05,14.90299]
[1776451269889,38.44,77374.47,0.0,0.88383,7e-05,14.92861]
[1776451273149,38.44,77369.25,0.0,0.88348,7e-05,14.95971]
[1776451278946,38.44,77353.12,0.0,0.88239,7e-05,15.05507]
[1776451279956,38.44,77350.44,0.0,0.88221,7e-05,15.07081]
[1776451284988,38.44,77357.81,0.0,0.88271,7e-05,15.02699]
[1776451285995,38.44,77363.01,0.0,0.88306,7e-05,14.99634]
[1776451287000,38.44,77364.09,0.0,0.88313,7e-05,14.99005]
[1776451292035,38.44,77368.44,0.0,0.88344,7e-05,14.96124]
[1776451297072,38.44,77366.15,0.0,0.88328,7e-05,14.97523]
[1776451298084,38.44,77356.32,0.0,0.88263,7e-05,15.03311]
[1776451303121,38.44,77350.4,0.0,0.88223,7e-05,15.06773]
[1776451305129,38.44,77349.31,0.0,0.88216,7e-05,15.07396]
[1776451310168,38.44,77351.53,0.0,0.88231,7e-05,15.06049]
[1776451312180,38.44,77342.96,0.0,0.88174,7e-05,15.11084]
[1776451314194,38.44,77335.49,0.0,0.88124,7e-05,15.15459]
[1776451315203,38.44,77341.16,0.0,0.88162,7e-05,15.12097]
[1776451318222,38.44,77353.81,0.0,0.88248,7e-05,15.04608]
[1776451319229,38.44,77361.61,0.0,0.883,7e-05,15.00011]
[1776451321243,38.44,77373.28,0.0,0.88378,7e-05,14.93148]
[1776451326278,38.44,77371.84,0.0,0.88368,7e-05,14.94044]
[1776451327284,38.44,77363.38,0.0,0.88311,7e-05,14.99022]
[1776451328296,38.44,77358.25,0.0,0.88277,7e-05,15.02037]
[1776451333334,38.44,77355.45,0.0,0.88259,7e-05,15.03645]
[1776451338367,38.44,77356.15,0.0,0.88264,7e-05,15.0318]
[1776451340377,38.44,77339.51,0.0,0.88152,7e-05,15.12963]
[1776451343398,38.44,77353.08,0.0,0.88244,7e-05,15.04904]
[1776451348432,38.44,77358.17,0.0,0.88279,7e-05,15.01857]
[1776451353720,38.44,77357.98,0.0,0.88281,7e-05,15.01556]
[1776451359513,38.43,77357.73,0.0,0.8828,7e-05,15.01611]
[1776451363798,38.43,77351.95,0.0,0.88242,7e-05,15.04945]
[1776451369582,38.43,77350.75,0.0,0.88235,7e-05,15.05531]
[1776451374615,38.43,77351.97,0.0,0.88245,7e-05,15.04706]
[1776451379650,38.43,77355.69,0.0,0.88271,7e-05,15.02412]
[1776451384686,38.43,77359.03,0.0,0.88294,7e-05,15.00344]
[1776451389720,38.42,77360.22,0.0,0.88303,7e-05,14.99548]
[1776451394012,38.42,77367.97,0.0,0.88356,7e-05,14.94909]
[1776451394759,38.42,77376.93,0.0,0.88416,7e-05,14.89625]
[1776451395765,38.42,77376.93,0.0,0.88416,7e-05,14.8962]
[1776451396772,38.42,77370.75,0.0,0.88375,7e-05,14.93246]
[1776451398786,38.42,77363.14,0.0,0.88324,7e-05,14.977]
[1776451404083,38.42,77371.81,0.0,0.88383,7e-05,14.92516]
[1776451409866,38.42,77384.56,0.0,0.88469,7e-05,14.84916]
[1776451410874,38.42,77387.84,0.0,0.88491,7e-05,14.82964]
[1776451411880,38.42,77401.6,0.0,0.88584,7e-05,14.74519]
[1776451412888,38.42,77402.03,0.0,0.88587,7e-05,14.74258]
[1776451414158,38.42,77395.16,0.0,0.88542,7e-05,14.78266]
[1776451416915,38.42,77389.44,0.0,0.88505,7e-05,14.81595]
[1776451418930,38.42,77397.11,0.0,0.88556,7e-05,14.77061]
[1776451420949,38.42,77401.02,0.0,0.88581,7e-05,14.74748]
[1776451425994,38.41,77399.44,0.0,0.88571,7e-05,14.75638]
[1776451427993,38.41,77393.26,0.0,0.88531,7e-05,14.79247]
[1776451433032,38.41,77390.95,0.0,0.88516,7e-05,14.80553]
[1776451438065,38.41,77392.81,0.0,0.88529,7e-05,14.79404]
[1776451443099,38.41,77404.03,0.0,0.88603,7e-05,14.72785]
[1776451444379,38.41,77402.09,0.0,0.88591,7e-05,14.73924]
[1776451450152,38.41,77398.63,0.0,0.88568,7e-05,14.75942]
[1776451455185,38.41,77396.39,0.0,0.88553,7e-05,14.77244]
[1776451457197,38.41,77392.31,0.0,0.88527,7e-05,14.79624]
[1776451461227,38.41,77384.62,0.0,0.88476,7e-05,14.84099]
[1776451466260,38.41,77384.98,0.0,0.88478,7e-05,14.83906]
[1776451467267,38.41,77390.72,0.0,0.88516,7e-05,14.80528]
[1776451473309,38.41,77388.21,0.0,0.88502,7e-05,14.81615]
[1776451478345,38.41,77386.52,0.0,0.88492,7e-05,14.82562]
[1776451483380,38.41,77385.99,0.0,0.88489,7e-05,14.82824]
[1776451487408,38.41,77394.79,0.0,0.88547,7e-05,14.77633]
[1776451488417,38.41,77399.94,0.0,0.88581,7e-05,14.74613]
[1776451491435,38.41,77393.08,0.0,0.88536,7e-05,14.78634]
[1776451497478,38.41,77389.76,0.0,0.88515,7e-05,14.80536]
[1776451502520,38.41,77387.95,0.0,0.88503,7e-05,14.81551]
[1776451504541,38.4,77378.77,0.0,0.88443,7e-05,14.86916]
[1776451507547,38.41,77373.22,0.0,0.88405,7e-05,14.90199]
[1776451510570,38.41,77385.71,0.0,0.88488,7e-05,14.82856]
[1776451514598,38.4,77379.97,0.0,0.8845,7e-05,14.86213]
[1776451519634,38.41,77378.34,0.0,0.88439,7e-05,14.87222]
[1776451524944,38.41,77381.87,0.0,0.88462,7e-05,14.85203]
[1776451528707,38.41,77372.2,0.0,0.88397,7e-05,14.90931]
[1776451530728,38.41,77366.94,0.0,0.88362,7e-05,14.94027]
[1776451531722,38.41,77360.32,0.0,0.8832,7e-05,14.97573]
[1776451533737,38.41,77355.58,0.0,0.88289,7e-05,15.0035]
[1776451538771,38.41,77354.09,0.0,0.88279,7e-05,15.01168]
[1776451542803,38.41,77365.65,0.0,0.88357,7e-05,14.94318]
[1776451545088,38.41,77374.33,0.0,0.88415,7e-05,14.89201]
[1776451545825,38.4,77374.33,0.0,0.88415,7e-05,14.89178]
[1776451550861,38.4,77375.82,0.0,0.88426,7e-05,14.88227]
[1776451555158,38.4,77369.29,0.0,0.88383,7e-05,14.92006]
[1776451559922,38.4,77374.69,0.0,0.88419,7e-05,14.88833]
[1776451565228,38.4,77360.08,0.0,0.88321,7e-05,14.97457]
[1776451565967,38.4,77360.32,0.0,0.88323,7e-05,14.97307]
[1776451567982,38.4,77354.97,0.0,0.88287,7e-05,15.0044]
[1776451572013,38.4,77346.3,0.0,0.8823,7e-05,15.05502]
[1776451577045,38.4,77343.58,0.0,0.88212,7e-05,15.07014]
[1776451582081,38.4,77333.62,0.0,0.88146,7e-05,15.12805]
[1776451583087,38.4,77328.83,0.0,0.88114,7e-05,15.15612]
[1776451588130,38.39,77331.92,0.0,0.88137,7e-05,15.1364]
[1776451593156,38.39,77329.06,0.0,0.88121,7e-05,15.14835]
[1776451598196,38.39,77333.83,0.0,0.88155,7e-05,15.11851]
[1776451600206,38.39,77338.41,0.0,0.88187,7e-05,15.09088]
[1776451604234,38.39,77331.83,0.0,0.88143,7e-05,15.12869]
[1776451605508,38.38,77328.2,0.0,0.8812,7e-05,15.14948]
[1776451611282,38.38,77330.95,0.0,0.8814,7e-05,15.13142]
[1776451616317,38.38,77327.91,0.0,0.88121,7e-05,15.14769]
[1776451620346,38.37,77334.01,0.0,0.88164,7e-05,15.11019]
[1776451621354,38.37,77335.25,0.0,0.88173,7e-05,15.10227]
[1776451625664,38.37,77350.99,0.0,0.88281,7e-05,15.00829]
[1776451626389,38.37,77350.99,0.0,0.88281,7e-05,15.00817]
[1776451627395,38.37,77361.48,0.0,0.88351,7e-05,14.94626]
[1776451628403,38.37,77366.67,0.0,0.88386,7e-05,14.91568]
[1776451633437,38.37,77369.8,0.0,0.88407,7e-05,14.89734]
[1776451638473,38.37,77377.79,0.0,0.8846,7e-05,14.85055]
[1776451642501,38.37,77383.13,0.0,0.88495,7e-05,14.8193]
[1776451643507,38.37,77391.64,0.0,0.88551,7e-05,14.76922]
[1776451645523,38.37,77382.9,0.0,0.88493,7e-05,14.82068]
[1776451647535,38.37,77373.05,0.0,0.88428,7e-05,14.87883]
[1776451652571,38.37,77374.3,0.0,0.88438,7e-05,14.86837]
[1776451656599,38.37,77368.41,0.0,0.88398,7e-05,14.9034]
[1776451657608,38.37,77360.91,0.0,0.88348,7e-05,14.94759]
[1776451659619,38.37,77355.04,0.0,0.88309,7e-05,14.98213]
[1776451664654,38.37,77350.68,0.0,0.8828,7e-05,15.00756]
[1776451666671,38.37,77345.66,0.0,0.88246,7e-05,15.03692]
[1776451668683,38.37,77351.85,0.0,0.88288,7e-05,15.00019]
[1776451673717,38.37,77354.62,0.0,0.88307,7e-05,14.98339]
[1776451675733,38.37,77346.91,0.0,0.88256,7e-05,15.02859]
[1776451680766,38.37,77350.67,0.0,0.88282,7e-05,15.00558]
[1776451683786,38.37,77358.95,0.0,0.88338,7e-05,14.95631]
[1776451688824,38.37,77362.98,0.0,0.88365,7e-05,14.93212]
[1776451693858,38.37,77365.43,0.0,0.88382,7e-05,14.91732]
[1776451698899,38.37,77367.69,0.0,0.88398,7e-05,14.90367]
[1776451700906,38.37,77359.01,0.0,0.8834,7e-05,14.95463]
[1776451702927,38.37,77368.34,0.0,0.88402,7e-05,14.89942]
[1776451703931,38.37,77379.76,0.0,0.88478,7e-05,14.83222]
[1776451706212,38.37,77385.86,0.0,0.88519,7e-05,14.79648]
[1776451710989,38.37,77387.37,0.0,0.88528,7e-05,14.78823]
[1776451716283,38.37,77384.05,0.0,0.88507,7e-05,14.80505]
[1776451722080,38.37,77379.06,0.0,0.88473,7e-05,14.83513]
[1776451727115,38.37,77378.81,0.0,0.88471,7e-05,14.83731]
[1776451730135,38.37,77373.49,0.0,0.88435,7e-05,14.86898]
[1776451735170,38.37,77373.91,0.0,0.88437,7e-05,14.86707]
[1776451738191,38.37,77379.1,0.0,0.88471,7e-05,14.83698]
[1776451743226,38.38,77378.52,0.0,0.88467,7e-05,14.84129]
[1776451748261,38.38,77372.83,0.0,0.88428,7e-05,14.87553]
[1776451749269,38.38,77365.41,0.0,0.88378,7e-05,14.91934]
[1776451750276,38.38,77362.17,0.0,0.88357,7e-05,14.93849]
[1776451755310,38.38,77364.14,0.0,0.8837,7e-05,14.92698]
[1776451760348,38.38,77368.29,0.0,0.88397,7e-05,14.90266]
[1776451765382,38.38,77357.87,0.0,0.88327,7e-05,14.96417]
[1776451767394,38.38,77355.14,0.0,0.88309,7e-05,14.98012]
[1776451772434,38.38,77351.04,0.0,0.88285,7e-05,15.00036]
[1776451777467,38.38,77347.22,0.0,0.8826,7e-05,15.02224]
[1776451781505,38.37,77339.36,0.0,0.88207,7e-05,15.06808]
[1776451782501,38.37,77332.95,0.0,0.88164,7e-05,15.10575]
[1776451783508,38.37,77338.02,0.0,0.88199,7e-05,15.07551]
[1776451785522,38.37,77335.92,0.0,0.88185,7e-05,15.08747]
[1776451786778,38.37,77326.08,0.0,0.88119,7e-05,15.14542]
[1776451788544,38.37,77310.14,0.0,0.8801,7e-05,15.23946]
[1776451789566,38.37,77303.65,0.0,0.87966,7e-05,15.27759]
[1776451790560,38.37,77295.53,0.0,0.87911,7e-05,15.32563]
[1776451791568,38.37,77287.86,0.0,0.87858,7e-05,15.37097]
[1776451792575,38.37,77286.6,0.0,0.8785,7e-05,15.37818]
[1776451797610,38.37,77286.11,0.0,0.87847,7e-05,15.38042]
[1776451802643,38.37,77292.5,0.0,0.87892,7e-05,15.34187]
[1776451806918,38.37,77287.16,0.0,0.87856,7e-05,15.37308]
[1776451812719,38.37,77290.8,0.0,0.87882,7e-05,15.35086]
[1776451814728,38.37,77297.22,0.0,0.87926,7e-05,15.31255]
[1776451816989,38.37,77299.92,0.0,0.87945,7e-05,15.29644]
[1776451822783,38.36,77300.23,0.0,0.87947,7e-05,15.29387]
[1776451827819,38.36,77296.21,0.0,0.87921,7e-05,15.31695]
[1776451832877,38.36,77298.2,0.0,0.87938,7e-05,15.30075]
[1776451838899,38.36,77295.48,0.0,0.87921,7e-05,15.31546]
[1776451843935,38.36,77291.78,0.0,0.87896,7e-05,15.33648]
[1776451848972,38.35,77292.88,0.0,0.87906,7e-05,15.32826]
[1776451854004,38.35,77296.03,0.0,0.87929,7e-05,15.3081]
[1776451858037,38.35,77305.41,0.0,0.87995,7e-05,15.251]
[1776451859042,38.35,77311.36,0.0,0.88036,7e-05,15.21536]
[1776451860054,38.35,77300.41,0.0,0.87961,7e-05,15.28009]
[1776451861054,38.35,77294.93,0.0,0.87924,7e-05,15.31263]
[1776451863067,38.35,77284.82,0.0,0.87855,7e-05,15.37214]
[1776451864074,38.34,77277.33,0.0,0.87803,7e-05,15.41633]
[1776451865082,38.34,77271.28,0.0,0.87762,7e-05,15.45195]
[1776451866091,38.34,77265.27,0.0,0.8772,7e-05,15.48753]
[1776451867095,38.34,77265.52,0.0,0.87722,7e-05,15.48579]
[1776451872130,38.34,77258.45,0.0,0.87674,7e-05,15.52668]
[1776451877412,38.34,77257.09,0.0,0.87667,7e-05,15.53293]
[1776451883208,38.33,77255.76,0.0,0.87659,7e-05,15.53946]
[1776451884215,38.33,77249.99,0.0,0.8762,7e-05,15.57326]
[1776451889254,38.33,77245.81,0.0,0.87592,7e-05,15.59675]
[1776451890267,38.33,77238.26,0.0,0.8754,7e-05,15.64104]
[1776451891273,38.33,77228.58,0.0,0.87474,7e-05,15.69487]
[1776451892284,38.33,77221.69,0.0,0.87426,7e-05,15.73607]
[1776451893299,38.33,77219.66,0.0,0.87412,7e-05,15.74766]
[1776451898322,38.32,77215.18,0.0,0.87384,7e-05,15.77113]
[1776451899326,38.32,77203.59,0.0,0.87302,7e-05,15.84013]
[1776451900332,38.32,77198.19,0.0,0.87264,7e-05,15.87205]
[1776451904362,38.32,77185.59,0.0,0.87176,7e-05,15.94553]
[1776451905368,38.31,77176.16,0.0,0.87109,7e-05,16.00149]
[1776451909398,38.31,77172.41,0.0,0.87083,7e-05,16.02246]
[1776451914441,38.31,77170.58,0.0,0.87072,7e-05,16.03137]
[1776451919465,38.27,77170.15,0.0,0.8709,7e-05,16.01623]
[1776451923496,38.27,77147.9,0.0,0.8693,7e-05,16.1484]
[1776451924505,38.26,77137.89,0.0,0.86864,7e-05,16.20264]
[1776451925514,38.24,77137.65,0.0,0.8687,7e-05,16.19736]
[1776451930546,38.19,77138.53,0.0,0.86907,7e-05,16.16609]
[1776451933574,38.19,77146.05,0.0,0.86964,7e-05,16.11898]
[1776451935581,38.19,77151.98,0.0,0.87009,7e-05,16.08219]
[1776451940616,38.18,77150.55,0.0,0.87001,7e-05,16.08844]
[1776451943639,38.18,77155.87,0.0,0.87041,7e-05,16.05494]
[1776451944649,38.17,77162.28,0.0,0.87093,7e-05,16.01212]
[1776451945660,38.17,77165.2,0.0,0.87114,7e-05,15.99416]
[1776451946693,38.17,77159.36,0.0,0.87073,7e-05,16.02902]
[1776451947914,38.17,77118.13,0.0,0.86771,7e-05,16.27797]
[1776451948673,38.16,77118.13,0.0,0.86776,7e-05,16.27377]
[1776451949696,38.16,77114.38,0.0,0.86749,7e-05,16.29598]
[1776451952705,38.15,77112.13,0.0,0.86741,7e-05,16.30005]
[1776451957983,38.13,77113.07,0.0,0.86763,7e-05,16.28201]
[1776451960758,38.12,77120.55,0.0,0.86825,7e-05,16.2312]
[1776451961765,38.11,77127.82,0.0,0.86879,7e-05,16.18654]
[1776451962771,38.11,77136.16,0.0,0.86941,7e-05,16.13547]
[1776451963779,38.11,77142.0,0.0,0.86984,7e-05,16.09962]
[1776451964786,38.11,77144.87,0.0,0.87006,7e-05,16.08131]
[1776451969829,38.11,77146.21,0.0,0.87018,7e-05,16.07108]
[1776451971834,38.11,77153.83,0.0,0.87074,7e-05,16.02462]
[1776451972843,38.1,77160.79,0.0,0.87126,7e-05,15.98193]
[1776451973850,38.1,77168.18,0.0,0.8718,7e-05,15.93709]
[1776451975865,38.1,77173.22,0.0,0.87216,7e-05,15.90646]
[1776451976871,38.1,77182.62,0.0,0.87284,7e-05,15.84957]
[1776451978129,38.1,77200.29,0.0,0.87411,7e-05,15.74248]
[1776451978885,38.1,77200.29,0.0,0.87412,7e-05,15.74225]
[1776451980900,38.1,77206.2,0.0,0.87454,7e-05,15.70649]
[1776451983921,38.1,77199.14,0.0,0.87405,7e-05,15.74773]
[1776451984927,38.1,77191.9,0.0,0.87354,7e-05,15.79092]
[1776451986943,38.1,77177.56,0.0,0.87252,7e-05,15.87677]
[1776451988217,38.1,77165.34,0.0,0.87164,7e-05,15.95024]
[1776451993992,38.09,77163.01,0.0,0.87149,7e-05,15.96268]
[1776451996011,38.09,77170.29,0.0,0.87202,7e-05,15.91821]
[1776451999027,38.09,77182.9,0.0,0.87294,7e-05,15.84081]
[1776452002049,38.09,77189.35,0.0,0.87343,7e-05,15.79999]
[1776452003059,38.08,77184.13,0.0,0.87306,7e-05,15.83083]
[1776452007087,38.08,77181.41,0.0,0.8729,7e-05,15.84457]
[1776452010106,38.08,77176.49,0.0,0.87257,7e-05,15.87223]
[1776452012119,38.07,77168.92,0.0,0.87205,7e-05,15.91347]
[1776452017154,38.07,77169.82,0.0,0.87213,7e-05,15.90667]
[1776452022193,38.07,77176.13,0.0,0.87261,7e-05,15.86685]
[1776452027224,38.06,77177.44,0.0,0.87274,7e-05,15.85568]
[1776452031252,38.06,77186.18,0.0,0.8734,7e-05,15.80049]
[1776452036287,38.05,77187.27,0.0,0.87351,7e-05,15.79121]
[1776452041326,38.05,77189.2,0.0,0.87367,7e-05,15.77708]
[1776452043339,38.05,77199.03,0.0,0.87439,7e-05,15.71696]
[1776452048649,38.04,77201.17,0.0,0.87456,7e-05,15.70225]
[1776452053408,38.04,77192.31,0.0,0.87395,7e-05,15.75351]
[1776452058722,38.03,77190.34,0.0,0.87384,7e-05,15.76282]
[1776452064484,38.03,77189.36,0.0,0.8738,7e-05,15.76573]
[1776452068793,38.02,77177.8,0.0,0.87299,7e-05,15.83373]
[1776452069523,38.02,77177.8,0.0,0.873,7e-05,15.83339]
[1776452071546,38.02,77163.74,0.0,0.87201,7e-05,15.91449]
[1776452072551,38.02,77168.32,0.0,0.87234,7e-05,15.8866]
[1776452073556,38.02,77173.99,0.0,0.87275,7e-05,15.85217]
[1776452074564,38.02,77168.81,0.0,0.87238,7e-05,15.88335]
[1776452075569,38.02,77173.88,0.0,0.87275,7e-05,15.85218]
[1776452076576,38.02,77179.57,0.0,0.87317,7e-05,15.81749]
[1776452077584,38.02,77185.24,0.0,0.87358,7e-05,15.78299]
[1776452081622,38.02,77190.57,0.0,0.87398,7e-05,15.74942]
[1776452083625,38.02,77199.01,0.0,0.87459,7e-05,15.69791]
[1776452085639,38.02,77204.56,0.0,0.87498,7e-05,15.66423]
[1776452088939,38.01,77194.81,0.0,0.8743,7e-05,15.72211]
[1776452094703,38.01,77194.98,0.0,0.87433,7e-05,15.71946]
[1776452099737,38.01,77195.07,0.0,0.87436,7e-05,15.71696]
[1776452101752,38.0,77189.52,0.0,0.87397,7e-05,15.74943]
[1776452102767,38.0,77178.87,0.0,0.87321,7e-05,15.81365]
[1776452103767,38.0,77168.57,0.0,0.87247,7e-05,15.87572]
[1776452104797,38.0,77164.01,0.0,0.87214,7e-05,15.90321]
[1776452106786,38.0,77174.41,0.0,0.8729,7e-05,15.83991]
[1776452109082,38.0,77166.27,0.0,0.87232,7e-05,15.88833]
[1776452114868,38.0,77162.11,0.0,0.87204,7e-05,15.9114]
[1776452115856,38.0,77147.04,0.0,0.87095,7e-05,16.00262]
[1776452116862,38.0,77134.12,0.0,0.87001,7e-05,16.08033]
[1776452119154,37.99,77124.53,0.0,0.86932,7e-05,16.13758]
[1776452124922,37.99,77121.91,0.0,0.86916,7e-05,16.1505]
[1776452129957,37.98,77117.04,0.0,0.86883,7e-05,16.17747]
[1776452131972,37.98,77106.82,0.0,0.86811,7e-05,16.23483]
[1776452137006,37.98,77106.42,0.0,0.86812,7e-05,16.23404]
[1776452142042,37.97,77105.88,0.0,0.86812,7e-05,16.23409]
[1776452143049,37.97,77111.41,0.0,0.86854,7e-05,16.19985]
[1776452145063,37.97,77113.41,0.0,0.8687,7e-05,16.18654]
[1776452150098,37.96,77114.08,0.0,0.86878,7e-05,16.17948]
[1776452155135,37.95,77118.72,0.0,0.86916,7e-05,16.14847]
[1776452159440,37.95,77132.13,0.0,0.87017,7e-05,16.06431]
[1776452161175,37.95,77132.48,0.0,0.87021,7e-05,16.06176]
[1776452163188,37.95,77151.34,0.0,0.87159,7e-05,15.94657]
[1776452164198,37.95,77162.52,0.0,0.87241,7e-05,15.87833]
[1776452165204,37.95,77166.28,0.0,0.87268,7e-05,15.85516]
[1776452167216,37.94,77171.3,0.0,0.87305,7e-05,15.82456]
[1776452170240,37.94,77177.17,0.0,0.87348,7e-05,15.78828]
[1776452171250,37.94,77183.42,0.0,0.87394,7e-05,15.74993]
[1776452172251,37.94,77182.47,0.0,0.87387,7e-05,15.75542]
[1776452177288,37.94,77182.31,0.0,0.87388,7e-05,15.75485]
[1776452182323,37.94,77185.41,0.0,0.87412,7e-05,15.73437]
[1776452184338,37.93,77189.2,0.0,0.8744,7e-05,15.71069]
[1776452188364,37.93,77181.59,0.0,0.87387,7e-05,15.75538]
[1776452189371,37.93,77180.68,0.0,0.87381,7e-05,15.76036]
[1776452192395,37.93,77186.01,0.0,0.87423,7e-05,15.72322]
[1776452195437,37.93,77169.82,0.0,0.87308,7e-05,15.82019]
[1776452196424,37.93,77151.0,0.0,0.87172,7e-05,15.93407]
[1776452197431,37.93,77143.06,0.0,0.87114,7e-05,15.98193]
[1776452198440,37.92,77141.37,0.0,0.87102,7e-05,15.99182]
[1776452200492,37.92,77149.37,0.0,0.87161,7e-05,15.9426]
[1776452202466,37.92,77156.36,0.0,0.87213,7e-05,15.89968]
[1776452204485,37.92,77151.0,0.0,0.87174,7e-05,15.93173]
[1776452207502,37.92,77144.07,0.0,0.87125,7e-05,15.973]
[1776452209517,37.92,77140.12,0.0,0.87097,7e-05,15.99642]
[1776452214554,37.92,77135.1,0.0,0.87062,7e-05,16.02533]
[1776452216565,37.91,77144.56,0.0,0.87132,7e-05,15.96727]
[1776452217574,37.91,77152.72,0.0,0.87191,7e-05,15.91753]
[1776452218579,37.91,77156.58,0.0,0.8722,7e-05,15.89392]
[1776452223615,37.91,77158.27,0.0,0.87233,7e-05,15.88273]
[1776452228655,37.91,77153.48,0.0,0.87199,7e-05,15.91084]
[1776452233686,37.91,77149.18,0.0,0.87169,7e-05,15.93584]
[1776452236708,37.91,77143.18,0.0,0.87126,7e-05,15.97178]
[1776452237714,37.91,77153.38,0.0,0.87201,7e-05,15.90947]
[1776452238721,37.91,77158.42,0.0,0.87237,7e-05,15.87878]
[1776452243755,37.91,77162.83,0.0,0.8727,7e-05,15.8516]
[1776452246777,37.9,77168.13,0.0,0.87308,7e-05,15.81926]
[1776452251812,37.9,77173.08,0.0,0.87347,7e-05,15.78554]
[1776452256847,37.9,77168.94,0.0,0.87317,7e-05,15.81033]
[1776452257854,37.9,77162.78,0.0,0.87273,7e-05,15.84751]
[1776452262889,37.9,77160.5,0.0,0.87257,7e-05,15.86054]
[1776452268941,37.9,77160.79,0.0,0.8726,7e-05,15.85796]
[1776452273973,37.9,77155.44,0.0,0.87222,7e-05,15.8897]
[1776452274976,37.9,77150.31,0.0,0.87185,7e-05,15.92061]
[1776452279005,37.9,77143.63,0.0,0.87138,7e-05,15.96027]
[1776452284040,37.9,77141.41,0.0,0.87123,7e-05,15.97265]
[1776452286055,37.89,77145.46,0.0,0.87153,7e-05,15.94769]
[1776452287063,37.89,77152.52,0.0,0.87204,7e-05,15.90474]
[1776452292096,37.89,77153.53,0.0,0.87212,7e-05,15.89812]
[1776452297133,37.89,77156.48,0.0,0.87234,7e-05,15.87971]
[1776452299145,37.89,77166.74,0.0,0.87308,7e-05,15.81742]
[1776452302166,37.89,77172.38,0.0,0.87349,7e-05,15.78305]
[1776452307202,37.89,77176.04,0.0,0.87377,7e-05,15.75963]
[1776452312238,37.89,77177.91,0.0,0.87394,7e-05,15.7435]
[1776452317273,37.89,77176.83,0.0,0.87388,7e-05,15.74912]
[1776452323313,37.88,77176.7,0.0,0.87388,7e-05,15.74906]
[1776452327346,37.88,77164.69,0.0,0.87302,7e-05,15.82138]
[1776452328351,37.88,77164.21,0.0,0.87298,7e-05,15.82413]
[1776452333388,37.88,77160.07,0.0,0.87269,7e-05,15.84836]
[1776452335402,37.88,77153.76,0.0,0.87224,7e-05,15.88624]
[1776452337417,37.88,77149.43,0.0,0.87193,7e-05,15.91203]
[1776452342451,37.88,77149.42,0.0,0.87195,7e-05,15.91086]
[1776452343458,37.88,77155.37,0.0,0.87238,7e-05,15.87453]
[1776452344465,37.88,77156.02,0.0,0.87243,7e-05,15.87042]
[1776452349500,37.87,77159.59,0.0,0.8727,7e-05,15.84804]
[1776452355542,37.87,77159.79,0.0,0.87272,7e-05,15.84602]
[1776452356549,37.87,77167.77,0.0,0.8733,7e-05,15.7975]
[1776452357555,37.87,77171.12,0.0,0.87354,7e-05,15.77713]
[1776452361584,37.87,77176.64,0.0,0.87394,7e-05,15.74352]
[1776452365611,37.87,77183.76,0.0,0.87445,7e-05,15.70044]
[1776452367626,37.87,77186.38,0.0,0.87464,7e-05,15.68471]
[1776452369640,37.87,77181.05,0.0,0.87425,7e-05,15.71714]
[1776452374678,37.87,77186.08,0.0,0.87463,7e-05,15.68344]
[1776452377697,37.87,77191.77,0.0,0.87504,7e-05,15.64924]
[1776452379711,37.87,77196.63,0.0,0.87538,7e-05,15.62011]
[1776452384746,37.88,77193.76,0.0,0.87517,7e-05,15.63826]
[1776452387767,37.88,77184.68,0.0,0.87451,7e-05,15.69362]
[1776452388775,37.88,77181.42,0.0,0.87428,7e-05,15.71342]
[1776452393815,37.88,77184.12,0.0,0.87447,7e-05,15.69728]
[1776452397840,37.88,77179.14,0.0,0.87411,7e-05,15.72749]
[1776452402875,37.88,77180.33,0.0,0.8742,7e-05,15.72016]
[1776452403881,37.88,77189.24,0.0,0.87484,7e-05,15.66631]
[1776452407914,37.88,77184.0,0.0,0.87446,7e-05,15.69834]
[1776452411208,37.88,77177.79,0.0,0.87401,7e-05,15.73599]
[1776452416977,37.88,77182.71,0.0,0.87436,7e-05,15.70627]
[1776452422020,37.88,77181.03,0.0,0.87424,7e-05,15.71659]
[1776452424025,37.88,77187.01,0.0,0.87467,7e-05,15.68042]
[1776452429062,37.88,77185.03,0.0,0.87453,7e-05,15.69255]
[1776452431349,37.88,77179.14,0.0,0.87413,7e-05,15.72476]
[1776452434098,37.88,77184.9,0.0,0.87454,7e-05,15.68999]
[1776452437118,37.88,77188.84,0.0,0.87482,7e-05,15.66649]
[1776452440140,37.88,77183.73,0.0,0.87445,7e-05,15.69771]
[1776452441420,37.88,77166.55,0.0,0.87321,7e-05,15.80182]
[1776452442153,37.88,77166.55,0.0,0.87321,7e-05,15.80176]
[1776452446186,37.88,77171.7,0.0,0.87358,7e-05,15.77038]
[1776452448194,37.88,77178.63,0.0,0.87408,7e-05,15.72841]
[1776452450212,37.88,77186.56,0.0,0.87465,7e-05,15.68054]
[1776452451490,37.88,77192.32,0.0,0.87506,7e-05,15.6458]
[1776452455329,37.88,77205.56,0.0,0.876,7e-05,15.56583]
[1776452456264,37.88,77212.75,0.0,0.87652,7e-05,15.52235]
[1776452461568,37.88,77199.47,0.0,0.87558,7e-05,15.60195]
[1776452463312,37.88,77194.66,0.0,0.87523,7e-05,15.63111]
[1776452464318,37.88,77179.38,0.0,0.87414,7e-05,15.72362]
[1776452469355,37.88,77190.0,0.0,0.8749,7e-05,15.65962]
[1776452474394,37.88,77187.31,0.0,0.8747,7e-05,15.67659]
[1776452475401,37.88,77192.67,0.0,0.87508,7e-05,15.64431]
[1776452476405,37.88,77198.21,0.0,0.87547,7e-05,15.61102]
[1776452480438,37.88,77201.45,0.0,0.8757,7e-05,15.59178]
[1776452481717,37.88,77208.44,0.0,0.8762,7e-05,15.54954]
[1776452484462,37.88,77202.32,0.0,0.87577,7e-05,15.5861]
[1776452486517,37.88,77199.14,0.0,0.87554,7e-05,15.60485]
[1776452488488,37.88,77215.22,0.0,0.87669,7e-05,15.50728]
[1776452490513,37.88,77218.41,0.0,0.87692,7e-05,15.48791]
[1776452493524,37.88,77225.05,0.0,0.87741,7e-05,15.44407]
[1776452496544,37.88,77219.96,0.0,0.87705,7e-05,15.47472]
[1776452499564,37.88,77221.36,0.0,0.87716,7e-05,15.46608]
[1776452501864,37.88,77229.75,0.0,0.87775,7e-05,15.41533]
[1776452504599,37.88,77231.3,0.0,0.87786,7e-05,15.40598]
[1776452509638,37.88,77232.27,0.0,0.87793,7e-05,15.40018]
[1776452511935,37.88,77243.93,0.0,0.87874,7e-05,15.33]
[1776452513663,37.88,77252.16,0.0,0.87931,7e-05,15.28067]
[1776452514669,37.88,77258.99,0.0,0.87979,7e-05,15.2398]
[1776452515676,37.88,77260.1,0.0,0.87986,7e-05,15.23337]
[1776452519715,37.88,77272.46,0.0,0.88071,7e-05,15.16021]
[1776452520723,37.88,77273.32,0.0,0.88076,7e-05,15.15541]
[1776452525758,37.89,77272.38,0.0,0.88068,7e-05,15.16303]
[1776452530795,37.89,77269.72,0.0,0.88047,7e-05,15.18099]
[1776452534832,37.89,77259.49,0.0,0.87974,7e-05,15.2443]
[1776452535834,37.89,77250.41,0.0,0.87911,7e-05,15.29888]
[1776452536838,37.89,77244.84,0.0,0.87872,7e-05,15.33261]
[1776452537845,37.89,77241.64,0.0,0.87849,7e-05,15.35218]
[1776452542880,37.89,77239.41,0.0,0.87833,7e-05,15.36598]
[1776452543887,37.9,77250.16,0.0,0.87908,7e-05,15.30139]
[1776452544893,37.9,77253.29,0.0,0.87929,7e-05,15.28275]
[1776452547915,37.9,77262.68,0.0,0.87994,7e-05,15.22695]
[1776452548923,37.9,77267.44,0.0,0.88027,7e-05,15.19865]
[1776452550935,37.9,77268.99,0.0,0.88036,7e-05,15.19033]
[1776452551946,37.9,77260.77,0.0,0.87982,7e-05,15.23619]
[1776452552951,37.9,77252.8,0.0,0.87926,7e-05,15.28434]
[1776452553959,37.9,77252.58,0.0,0.87924,7e-05,15.28585]
[1776452562013,37.9,77253.05,0.0,0.87926,7e-05,15.2844]
[1776452567048,37.9,77261.93,0.0,0.87987,7e-05,15.23196]
[1776452568057,37.9,77269.52,0.0,0.88039,7e-05,15.18664]
[1776452569063,37.91,77274.63,0.0,0.88074,7e-05,15.15629]
[1776452573090,37.91,77269.06,0.0,0.88034,7e-05,15.1911]
[1776452574098,37.91,77263.39,0.0,0.87994,7e-05,15.22572]
[1776452575104,37.91,77253.02,0.0,0.87922,7e-05,15.28801]
[1776452576111,37.91,77248.41,0.0,0.87889,7e-05,15.3159]
[1776452578127,37.91,77246.17,0.0,0.87873,7e-05,15.32962]
[1776452582153,37.91,77239.24,0.0,0.87825,7e-05,15.37164]
[1776452585228,37.91,77236.6,0.0,0.87806,7e-05,15.38758]
[1776452591223,37.91,77234.87,0.0,0.87794,7e-05,15.39785]
[1776452596257,37.91,77236.14,0.0,0.87803,7e-05,15.39002]
[1776452599279,37.91,77223.63,0.0,0.87715,7e-05,15.46526]
[1776452600300,37.91,77216.97,0.0,0.87669,7e-05,15.50519]
[1776452601294,37.91,77225.74,0.0,0.8773,7e-05,15.45232]
[1776452602574,37.91,77223.85,0.0,0.87717,7e-05,15.46357]
[1776452608345,37.91,77219.19,0.0,0.87686,7e-05,15.49047]
[1776452610357,37.91,77211.74,0.0,0.87633,7e-05,15.53521]
[1776452614384,37.91,77205.91,0.0,0.87595,7e-05,15.5665]
[1776452616398,37.91,77211.1,0.0,0.87632,7e-05,15.53503]
[1776452618411,37.9,77212.64,0.0,0.87643,7e-05,15.52541]
[1776452622715,37.9,77218.36,0.0,0.87684,7e-05,15.49025]
[1776452624453,37.9,77212.89,0.0,0.87645,7e-05,15.52314]
[1776452626467,37.9,77210.22,0.0,0.87627,7e-05,15.53895]
[1776452631504,37.9,77206.87,0.0,0.87604,7e-05,15.55847]
[1776452632785,37.9,77200.23,0.0,0.87557,7e-05,15.59829]
[1776452638553,37.9,77199.71,0.0,0.87554,7e-05,15.60056]
[1776452642862,37.9,77186.41,0.0,0.8746,7e-05,15.68022]
[1776452644602,37.9,77180.77,0.0,0.8742,7e-05,15.714]
[1776452649639,37.9,77178.97,0.0,0.87408,7e-05,15.7242]
[1776452652943,37.89,77171.84,0.0,0.87357,7e-05,15.76691]
[1776452656687,37.89,77170.42,0.0,0.87348,7e-05,15.7747]
[1776452660716,37.89,77162.26,0.0,0.8729,7e-05,15.82322]
[1776452663012,37.89,77173.47,0.0,0.87372,7e-05,15.75473]
[1776452664744,37.89,77177.85,0.0,0.87404,7e-05,15.72777]
[1776452669778,37.89,77175.19,0.0,0.87385,7e-05,15.74304]
[1776452671793,37.89,77172.59,0.0,0.87369,7e-05,15.75485]
[1776452674813,37.89,77165.84,0.0,0.87322,7e-05,15.79504]
[1776452679853,37.88,77166.15,0.0,0.87325,7e-05,15.79194]
[1776452683158,37.88,77157.42,0.0,0.87262,7e-05,15.84461]
[1776452688912,37.88,77159.87,0.0,0.87281,7e-05,15.82891]
[1776452691957,37.88,77154.8,0.0,0.87245,7e-05,15.85923]
[1776452696972,37.88,77152.83,0.0,0.87232,7e-05,15.87025]
[1776452701009,37.88,77145.61,0.0,0.8718,7e-05,15.91324]
[1776452703025,37.88,77123.96,0.0,0.87022,7e-05,16.04433]
[1776452704026,37.88,77119.63,0.0,0.86991,7e-05,16.07026]
[1776452709061,37.87,77117.43,0.0,0.86977,7e-05,16.08149]
[1776452711089,37.87,77108.21,0.0,0.8691,7e-05,16.13719]
[1776452712116,37.87,77105.96,0.0,0.86893,7e-05,16.15058]
[1776452716123,37.87,77100.84,0.0,0.86857,7e-05,16.18042]
[1776452718140,37.87,77092.14,0.0,0.86793,7e-05,16.23307]
[1776452719154,37.87,77058.75,0.0,0.86543,8e-05,16.4367]
[1776452720159,37.87,77054.88,0.0,0.86514,8e-05,16.45974]
[1776452722169,37.86,77048.01,0.0,0.86463,8e-05,16.50087]
[1776452723174,37.86,77040.5,0.0,0.86407,8e-05,16.54647]
[1776452724192,37.86,77032.81,0.0,0.86349,8e-05,16.59312]
[1776452725190,37.86,77035.89,0.0,0.86373,8e-05,16.57382]
[1776452726200,37.86,77045.34,0.0,0.86445,8e-05,16.51555]
[1776452727203,37.86,77047.17,0.0,0.8646,8e-05,16.50398]
[1776452732247,37.86,77051.68,0.0,0.86498,8e-05,16.47118]
[1776452737275,37.85,77049.54,0.0,0.86484,8e-05,16.48283]
[1776452739294,37.85,77055.11,0.0,0.86526,8e-05,16.44814]
[1776452740301,37.85,77061.88,0.0,0.86578,8e-05,16.40645]
[1776452741305,37.85,77064.74,0.0,0.866,8e-05,16.38871]
[1776452743317,37.85,77080.03,0.0,0.86715,7e-05,16.29491]
[1776452744323,37.85,77078.44,0.0,0.86703,7e-05,16.3045]
[1776452746338,37.85,77066.44,0.0,0.86613,8e-05,16.37748]
[1776452747350,37.85,77058.89,0.0,0.86557,8e-05,16.42337]
[1776452748351,37.85,77061.21,0.0,0.86575,8e-05,16.40889]
[1776452753391,37.85,77064.65,0.0,0.86602,8e-05,16.38638]
[1776452756409,37.84,77072.37,0.0,0.86661,7e-05,16.33881]
[1776452760441,37.84,77076.93,0.0,0.86696,7e-05,16.31019]
[1776452763457,37.84,77071.24,0.0,0.86654,8e-05,16.34443]
[1776452765471,37.84,77065.58,0.0,0.86612,8e-05,16.37859]
[1776452770507,37.84,77051.51,0.0,0.86507,8e-05,16.46358]
[1776452771513,37.84,77045.18,0.0,0.8646,8e-05,16.50159]
[1776452776548,37.83,77047.97,0.0,0.86483,8e-05,16.48277]
[1776452777555,37.83,77055.81,0.0,0.86543,8e-05,16.43457]
[1776452782590,37.83,77047.85,0.0,0.86484,8e-05,16.48201]
[1776452783874,37.83,77042.13,0.0,0.86441,8e-05,16.51669]
[1776452789638,37.83,77045.09,0.0,0.86466,8e-05,16.4967]
[1776452794673,37.82,77045.49,0.0,0.86473,8e-05,16.4894]
[1776452795680,37.82,77052.61,0.0,0.86527,8e-05,16.44564]
[1776452796690,37.82,77059.17,0.0,0.86577,8e-05,16.40538]
[1776452801722,37.82,77065.43,0.0,0.86624,8e-05,16.36639]
[1776452805751,37.82,77071.25,0.0,0.86669,8e-05,16.33029]
[1776452807764,37.82,77083.21,0.0,0.86758,7e-05,16.2571]
[1776452808772,37.82,77091.32,0.0,0.86819,7e-05,16.20764]
[1776452810792,37.82,77101.34,0.0,0.86893,7e-05,16.14641]
[1776452812806,37.82,77107.22,0.0,0.86937,7e-05,16.11058]
[1776452817838,37.82,77110.47,0.0,0.8696,7e-05,16.09159]
[1776452821870,37.82,77119.31,0.0,0.87025,7e-05,16.03793]
[1776452822872,37.82,77138.31,0.0,0.87164,7e-05,15.9222]
[1776452824164,37.82,77153.45,0.0,0.87275,7e-05,15.83016]
[1776452824891,37.82,77153.45,0.0,0.87274,7e-05,15.83019]
[1776452826900,37.82,77159.81,0.0,0.8732,7e-05,15.7917]
[1776452831945,37.82,77168.54,0.0,0.87383,7e-05,15.73914]
[1776452836972,37.83,77166.09,0.0,0.87365,7e-05,15.75453]
[1776452840999,37.83,77175.22,0.0,0.8743,7e-05,15.69945]
[1776452846036,37.83,77175.52,0.0,0.87432,7e-05,15.69818]
[1776452849058,37.83,77166.44,0.0,0.87366,7e-05,15.7536]
[1776452850066,37.83,77161.91,0.0,0.87333,7e-05,15.78113]
[1776452852080,37.83,77167.72,0.0,0.87377,7e-05,15.7424]
[1776452857113,37.83,77171.05,0.0,0.87401,7e-05,15.72254]
[1776452860136,37.83,77163.51,0.0,0.87346,7e-05,15.76844]
[1776452862148,37.83,77153.89,0.0,0.87277,7e-05,15.8268]
[1776452864456,37.83,77139.95,0.0,0.87175,7e-05,15.91172]
[1776452867184,37.83,77135.29,0.0,0.87141,7e-05,15.94019]
[1776452869198,37.83,77127.44,0.0,0.87083,7e-05,15.98803]
[1776452871215,37.83,77123.15,0.0,0.87052,7e-05,16.0141]
[1776452874527,37.83,77116.88,0.0,0.87006,7e-05,16.05214]
[1776452877260,37.83,77126.88,0.0,0.87079,7e-05,15.99117]
[1776452882292,37.83,77127.55,0.0,0.87086,7e-05,15.98606]
[1776452887326,37.82,77122.04,0.0,0.87046,7e-05,16.0185]
[1776452892368,37.82,77107.06,0.0,0.86937,7e-05,16.10896]
[1776452893375,37.82,77080.91,0.0,0.86742,7e-05,16.26863]
[1776452894381,37.82,77085.63,0.0,0.86778,7e-05,16.23949]
[1776452896396,37.82,77090.66,0.0,0.86816,7e-05,16.20821]
[1776452897403,37.82,77085.29,0.0,0.86776,7e-05,16.24073]
[1776452899417,37.82,77082.54,0.0,0.86756,7e-05,16.25713]
[1776452901431,37.82,77089.6,0.0,0.86809,7e-05,16.2139]
[1776452903444,37.82,77097.94,0.0,0.86871,7e-05,16.16299]
[1776452905459,37.82,77101.12,0.0,0.86895,7e-05,16.14371]
[1776452910494,37.82,77105.86,0.0,0.8693,7e-05,16.11471]
[1776452914521,37.82,77110.92,0.0,0.8697,7e-05,16.07975]
[1776452918550,37.82,77117.6,0.0,0.8702,7e-05,16.0388]
[1776452919560,37.82,77121.26,0.0,0.87047,7e-05,16.01646]
[1776452920572,37.82,77131.29,0.0,0.87121,7e-05,15.95514]
[1776452921572,37.82,77139.53,0.0,0.87181,7e-05,15.90483]
[1776452922579,37.82,77145.18,0.0,0.87222,7e-05,15.87038]
[1776452923584,37.82,77146.07,0.0,0.87229,7e-05,15.86493]
[1776452929626,37.82,77148.09,0.0,0.87244,7e-05,15.8525]
[1776452931643,37.82,77154.11,0.0,0.87288,7e-05,15.81593]
[1776452934665,37.82,77146.08,0.0,0.87229,7e-05,15.86474]
[1776452936679,37.82,77143.77,0.0,0.87213,7e-05,15.87861]
[1776452938692,37.82,77138.52,0.0,0.87174,7e-05,15.91088]
[1776452943728,37.82,77138.83,0.0,0.87175,7e-05,15.90984]
[1776452945031,37.82,77144.53,0.0,0.87217,7e-05,15.87511]
[1776452945744,37.82,77144.53,0.0,0.87217,7e-05,15.87509]
[1776452949770,37.82,77139.14,0.0,0.87178,7e-05,15.90777]
[1776452955101,37.82,77136.29,0.0,0.87157,7e-05,15.92486]
[1776452961856,37.82,77134.13,0.0,0.87142,7e-05,15.93777]
[1776452965171,37.82,77127.61,0.0,0.87094,7e-05,15.97733]
[1776452970918,37.82,77130.72,0.0,0.87117,7e-05,15.95807]
[1776452976964,37.82,77130.04,0.0,0.87115,7e-05,15.95847]
[1776452981995,37.82,77128.28,0.0,0.87102,7e-05,15.96901]
[1776452985311,37.82,77119.61,0.0,0.87038,7e-05,16.02167]
[1776452986025,37.82,77119.61,0.0,0.87039,7e-05,16.02157]
[1776452991060,37.81,77116.7,0.0,0.87018,7e-05,16.03862]
[1776452993076,37.81,77127.22,0.0,0.87095,7e-05,15.97439]
[1776452998113,37.81,77129.79,0.0,0.87114,7e-05,15.95858]
[1776453002137,37.81,77137.45,0.0,0.87171,7e-05,15.91197]
[1776453005453,37.81,77160.53,0.0,0.87338,7e-05,15.7719]
[1776453006170,37.81,77160.53,0.0,0.87338,7e-05,15.77204]
[1776453007177,37.81,77161.26,0.0,0.87343,7e-05,15.76782]
[1776453012224,37.82,77165.21,0.0,0.8737,7e-05,15.74494]
[1776453017259,37.82,77169.27,0.0,0.87398,7e-05,15.7215]
[1776453020343,37.82,77155.83,0.0,0.87301,7e-05,15.80333]
[1776453021350,37.82,77152.72,0.0,0.87278,7e-05,15.82263]
[1776453025607,37.82,77147.32,0.0,0.87238,7e-05,15.85565]
[1776453029406,37.82,77135.94,0.0,0.87155,7e-05,15.92527]
[1776453032428,37.82,77148.77,0.0,0.87251,7e-05,15.84364]
[1776453033437,37.82,77154.03,0.0,0.87289,7e-05,15.81177]
[1776453035677,37.82,77164.04,0.0,0.87361,7e-05,15.75123]
[1776453041493,37.82,77162.18,0.0,0.87347,7e-05,15.76331]
[1776453046532,37.82,77160.64,0.0,0.87335,7e-05,15.77304]
[1776453051565,37.82,77163.23,0.0,0.87353,7e-05,15.75763]
[1776453056601,37.82,77158.23,0.0,0.87317,7e-05,15.78816]
[1776453057610,37.82,77149.97,0.0,0.87257,7e-05,15.83825]
[1776453059672,37.82,77144.39,0.0,0.87217,7e-05,15.87201]
[1776453061637,37.82,77136.76,0.0,0.87162,7e-05,15.91797]
[1776453066675,37.82,77134.32,0.0,0.87145,7e-05,15.93184]
[1776453067681,37.82,77124.49,0.0,0.87073,7e-05,15.99166]
[1776453069694,37.82,77131.48,0.0,0.87124,7e-05,15.94894]
[1776453071707,37.82,77137.32,0.0,0.87167,7e-05,15.91316]
[1776453074733,37.82,77128.41,0.0,0.87103,7e-05,15.96695]
[1776453079765,37.82,77126.88,0.0,0.87092,7e-05,15.97536]
[1776453084800,37.82,77131.92,0.0,0.8713,7e-05,15.94386]
[1776453085812,37.82,77138.09,0.0,0.87176,7e-05,15.90622]
[1776453086817,37.82,77142.18,0.0,0.87205,7e-05,15.88129]
[1776453091852,37.82,77141.81,0.0,0.87205,7e-05,15.87993]
[1776453096102,37.82,77155.91,0.0,0.87308,7e-05,15.79419]
[1776453097893,37.82,77156.57,0.0,0.87312,7e-05,15.79033]
[1776453102935,37.82,77157.54,0.0,0.87319,7e-05,15.78484]
[1776453104944,37.82,77147.63,0.0,0.87247,7e-05,15.84514]
[1776453109978,37.82,77143.29,0.0,0.87215,7e-05,15.87148]
[1776453110986,37.82,77137.28,0.0,0.87171,7e-05,15.90799]
[1776453111991,37.82,77139.04,0.0,0.87184,7e-05,15.89721]
[1776453114005,37.82,77146.4,0.0,0.87238,7e-05,15.85233]
[1776453115012,37.82,77155.38,0.0,0.87303,7e-05,15.79778]
[1776453116242,37.82,77157.11,0.0,0.87316,7e-05,15.78734]
[1776453122062,37.82,77157.21,0.0,0.87316,7e-05,15.78717]
[1776453127098,37.82,77152.82,0.0,0.87284,7e-05,15.81411]
[1776453128107,37.82,77147.07,0.0,0.87242,7e-05,15.84904]
[1776453133140,37.82,77145.21,0.0,0.87229,7e-05,15.86011]
[1776453136410,37.82,77137.13,0.0,0.8717,7e-05,15.9091]
[1776453139185,37.82,77135.2,0.0,0.87156,7e-05,15.92061]
[1776453144217,37.82,77131.67,0.0,0.87131,7e-05,15.94161]
[1776453149254,37.82,77133.85,0.0,0.87148,7e-05,15.9278]
[1776453151267,37.82,77134.73,0.0,0.87156,7e-05,15.91884]
[1776453156544,37.81,77132.92,0.0,0.87143,7e-05,15.9296]
[1776453160338,37.81,77140.49,0.0,0.87199,7e-05,15.88345]
[1776453161346,37.81,77148.81,0.0,0.87259,7e-05,15.83291]
[1776453162353,37.81,77157.28,0.0,0.87321,7e-05,15.78126]
[1776453163359,37.81,77164.66,0.0,0.87375,7e-05,15.73633]
[1776453164365,37.81,77167.15,0.0,0.87393,7e-05,15.72116]
[1776453169403,37.81,77164.85,0.0,0.87377,7e-05,15.73424]
[1776453174435,37.81,77164.77,0.0,0.87375,7e-05,15.73571]
[1776453176683,37.81,77170.3,0.0,0.87415,7e-05,15.70262]
[1776453181485,37.82,77175.31,0.0,0.87449,7e-05,15.67342]
[1776453183499,37.82,77183.32,0.0,0.87507,7e-05,15.62493]
[1776453184505,37.82,77189.58,0.0,0.87552,7e-05,15.58684]
[1776453189542,37.82,77189.77,0.0,0.87554,7e-05,15.58483]
[1776453194576,37.81,77185.08,0.0,0.87521,7e-05,15.61282]
[1776453199610,37.82,77182.24,0.0,0.87499,7e-05,15.63147]
[1776453200617,37.82,77176.32,0.0,0.87456,7e-05,15.66759]
[1776453205653,37.82,77171.81,0.0,0.87423,7e-05,15.69603]
[1776453210687,37.82,77172.84,0.0,0.87429,7e-05,15.69089]
[1776453214730,37.82,77177.72,0.0,0.87466,7e-05,15.65836]
[1776453215732,37.82,77190.12,0.0,0.87554,7e-05,15.58312]
[1776453216974,37.82,77204.5,0.0,0.87657,7e-05,15.49608]
[1776453218749,37.82,77210.14,0.0,0.87697,7e-05,15.46202]
[1776453223783,37.82,77211.9,0.0,0.87709,7e-05,15.45164]
[1776453228823,37.82,77206.51,0.0,0.87671,7e-05,15.48433]
[1776453229827,37.82,77190.1,0.0,0.87554,7e-05,15.58374]
[1776453234862,37.82,77193.48,0.0,0.87579,7e-05,15.56275]
[1776453237885,37.82,77199.02,0.0,0.87618,7e-05,15.52895]
[1776453242919,37.82,77199.29,0.0,0.87621,7e-05,15.52695]
[1776453244935,37.82,77184.11,0.0,0.87513,7e-05,15.61863]
[1776453245939,37.82,77183.75,0.0,0.8751,7e-05,15.62061]
[1776453250975,37.82,77188.51,0.0,0.87545,7e-05,15.59071]
[1776453252991,37.82,77195.71,0.0,0.87597,7e-05,15.54677]
[1776453253997,37.82,77199.25,0.0,0.87623,7e-05,15.52523]
[1776453256025,37.82,77204.35,0.0,0.87659,7e-05,15.4942]
[1776453257016,37.82,77211.26,0.0,0.87708,7e-05,15.45238]
[1776453258031,37.82,77211.71,0.0,0.87711,7e-05,15.44968]
[1776453262055,37.82,77217.04,0.0,0.87749,7e-05,15.41762]
[1776453267337,37.82,77221.59,0.0,0.87781,7e-05,15.39048]
[1776453274140,37.82,77221.38,0.0,0.87781,7e-05,15.38879]
[1776453279177,37.82,77225.41,0.0,0.87809,7e-05,15.36483]
[1776453284212,37.82,77228.34,0.0,0.87829,7e-05,15.34758]
[1776453286225,37.82,77233.96,0.0,0.87868,7e-05,15.31392]
[1776453290347,37.82,77242.02,0.0,0.87924,7e-05,15.26596]
[1776453291260,37.82,77250.28,0.0,0.87982,7e-05,15.21622]
[1776453292268,37.82,77257.09,0.0,0.88029,7e-05,15.1755]
[1776453293276,37.82,77253.92,0.0,0.88006,7e-05,15.19479]
[1776453295287,37.82,77249.69,0.0,0.87976,7e-05,15.22062]
[1776453299316,37.83,77243.9,0.0,0.87935,7e-05,15.25657]
[1776453303344,37.83,77253.41,0.0,0.88,7e-05,15.20024]
[1776453304350,37.83,77252.13,0.0,0.87991,7e-05,15.20824]
[1776453307626,37.83,77258.26,0.0,0.88033,7e-05,15.17224]
[1776453312411,37.83,77263.34,0.0,0.88066,7e-05,15.14323]
[1776453313420,37.83,77267.95,0.0,0.88098,7e-05,15.11565]
[1776453314435,37.83,77274.38,0.0,0.88142,7e-05,15.07747]
[1776453315430,37.83,77284.8,0.0,0.88214,7e-05,15.01494]
[1776453316438,37.83,77292.91,0.0,0.88269,7e-05,14.9664]
[1776453317708,37.83,77290.44,0.0,0.88252,7e-05,14.98135]
[1776453320471,37.84,77295.95,0.0,0.88288,7e-05,14.94949]
[1776453321472,37.84,77304.23,0.0,0.88345,7e-05,14.90008]
[1776453322482,37.84,77307.23,0.0,0.88365,7e-05,14.88236]
[1776453327780,37.84,77311.35,0.0,0.88392,7e-05,14.85888]
[1776453330536,37.84,77333.13,0.0,0.88538,7e-05,14.72935]
[1776453331542,37.84,77341.89,0.0,0.88599,7e-05,14.67384]
[1776453332549,37.84,77342.36,0.0,0.88602,7e-05,14.67128]
[1776453337854,37.84,77336.83,0.0,0.88564,7e-05,14.70531]
[1776453340613,37.85,77328.12,0.0,0.88504,7e-05,14.75863]
[1776453342619,37.85,77323.6,0.0,0.88472,7e-05,14.7867]
[1776453344634,37.85,77331.72,0.0,0.88526,7e-05,14.73864]
[1776453347925,37.85,77324.17,0.0,0.88474,7e-05,14.78482]
[1776453351682,37.85,77332.0,0.0,0.88525,7e-05,14.7395]
[1776453356718,37.86,77328.4,0.0,0.88499,7e-05,14.76297]
[1776453361752,37.86,77332.91,0.0,0.88527,7e-05,14.73808]
[1776453362758,37.86,77342.49,0.0,0.88591,7e-05,14.68118]
[1776453363767,37.86,77342.99,0.0,0.88594,7e-05,14.67845]
[1776453368810,37.86,77340.17,0.0,0.88574,7e-05,14.69657]
[1776453370817,37.86,77334.69,0.0,0.88537,7e-05,14.72968]
[1776453375850,37.87,77327.73,0.0,0.88489,7e-05,14.77226]
[1776453376857,37.87,77321.37,0.0,0.88445,7e-05,14.81036]
[1776453378145,37.87,77319.57,0.0,0.88433,7e-05,14.8218]
[1776453380886,37.87,77326.23,0.0,0.88477,7e-05,14.78274]
[1776453381894,37.87,77332.08,0.0,0.88516,7e-05,14.74824]
[1776453382902,37.87,77332.0,0.0,0.88515,7e-05,14.74914]
[1776453385922,37.87,77340.17,0.0,0.88569,7e-05,14.70155]
[1776453386929,37.87,77339.94,0.0,0.88567,7e-05,14.70317]
[1776453391986,37.87,77338.31,0.0,0.88557,7e-05,14.71063]
[1776453392971,37.88,77332.41,0.0,0.88516,7e-05,14.7465]
[1776453393983,37.88,77325.64,0.0,0.88471,7e-05,14.78686]
[1776453394986,37.88,77323.09,0.0,0.88453,7e-05,14.80249]
[1776453397000,37.88,77318.71,0.0,0.88422,7e-05,14.82938]
[1776453402043,37.88,77318.12,0.0,0.88416,7e-05,14.83467]
[1776453407076,37.88,77318.93,0.0,0.8842,7e-05,14.8315]
[1776453412111,37.89,77320.76,0.0,0.88431,7e-05,14.82226]
[1776453417146,37.89,77331.84,0.0,0.88504,7e-05,14.75781]
[1776453418154,37.89,77344.22,0.0,0.88587,7e-05,14.68443]
[1776453419161,37.89,77343.54,0.0,0.88582,7e-05,14.68856]
[1776453420169,37.89,77344.69,0.0,0.88589,7e-05,14.68191]
[1776453421199,37.89,77350.13,0.0,0.88625,7e-05,14.64981]
[1776453422201,37.89,77355.52,0.0,0.88661,7e-05,14.61804]
[1776453423210,37.89,77359.23,0.0,0.88685,7e-05,14.59664]
[1776453428233,37.9,77360.77,0.0,0.88693,7e-05,14.58937]
[1776453429261,37.9,77353.96,0.0,0.88648,7e-05,14.63018]
[1776453431253,37.9,77342.7,0.0,0.88572,7e-05,14.69772]
[1776453432261,37.9,77337.64,0.0,0.88537,7e-05,14.72806]
[1776453436290,37.9,77334.46,0.0,0.88515,7e-05,14.74768]
[1776453441330,37.9,77344.35,0.0,0.88581,7e-05,14.68924]
[1776453442339,37.9,77359.81,0.0,0.88685,7e-05,14.59729]
[1776453443344,37.9,77359.94,0.0,0.88685,7e-05,14.59656]
[1776453447372,37.9,77353.09,0.0,0.88639,7e-05,14.63792]
[1776453451401,37.9,77347.61,0.0,0.88604,7e-05,14.668]
[1776453454421,37.91,77342.6,0.0,0.88568,7e-05,14.69926]
[1776453457454,37.91,77347.85,0.0,0.88602,7e-05,14.66919]
[1776453458719,37.91,77371.54,0.0,0.8876,7e-05,14.5289]
[1776453459457,37.91,77371.54,0.0,0.88759,7e-05,14.52905]
[1776453460465,37.91,77384.12,0.0,0.88843,7e-05,14.45455]
[1776453461478,37.91,77384.06,0.0,0.88842,7e-05,14.45517]
[1776453466511,37.91,77387.01,0.0,0.8886,7e-05,14.43905]
[1776453469526,37.91,77391.14,0.0,0.88886,7e-05,14.41559]
[1776453474562,37.92,77387.24,0.0,0.88859,7e-05,14.44032]
[1776453479597,37.92,77392.06,0.0,0.88888,7e-05,14.41361]
[1776453484636,37.93,77394.92,0.0,0.88905,7e-05,14.39877]
[1776453486647,37.93,77385.8,0.0,0.88844,7e-05,14.45384]
[1776453487654,37.93,77381.03,0.0,0.88811,7e-05,14.48272]
[1776453488930,37.93,77374.53,0.0,0.88768,7e-05,14.52182]
[1776453490678,37.93,77374.22,0.0,0.88765,7e-05,14.52478]
[1776453492691,37.93,77380.11,0.0,0.88802,7e-05,14.491]
[1776453497727,37.94,77379.06,0.0,0.88793,7e-05,14.49992]
[1776453502762,37.94,77380.22,0.0,0.88797,7e-05,14.49569]
[1776453503770,37.94,77400.72,0.0,0.88931,7e-05,14.37506]
[1776453504775,37.95,77400.72,0.0,0.88931,7e-05,14.37576]
[1776453509815,37.95,77398.51,0.0,0.88913,7e-05,14.39154]
[1776453510819,37.95,77390.23,0.0,0.88859,7e-05,14.44079]
[1776453511826,37.95,77376.18,0.0,0.88768,7e-05,14.52099]
[1776453512833,37.95,77376.47,0.0,0.88769,7e-05,14.51972]
[1776453517872,37.96,77377.76,0.0,0.88775,7e-05,14.51434]
[1776453521899,37.96,77371.65,0.0,0.88733,7e-05,14.55225]
[1776453523913,37.96,77366.92,0.0,0.887,7e-05,14.58126]
[1776453526933,37.96,77372.74,0.0,0.88738,7e-05,14.54778]
[1776453530964,37.97,77372.24,0.0,0.88733,7e-05,14.55223]
[1776453535998,37.97,77370.25,0.0,0.88718,7e-05,14.56581]
[1776453541039,37.97,77367.2,0.0,0.88696,7e-05,14.58549]
[1776453542047,37.97,77361.75,0.0,0.88659,7e-05,14.6181]
[1776453543055,37.97,77356.42,0.0,0.88623,7e-05,14.65024]
[1776453545096,37.98,77352.13,0.0,0.88593,7e-05,14.67666]
[1776453547082,37.98,77365.01,0.0,0.88678,7e-05,14.60125]
[1776453548094,37.98,77368.93,0.0,0.88704,7e-05,14.57834]
[1776453553124,37.98,77361.28,0.0,0.88651,7e-05,14.62532]
[1776453558160,37.98,77353.35,0.0,0.88597,7e-05,14.67364]
[1776453561180,37.99,77343.28,0.0,0.88529,7e-05,14.73422]
[1776453562188,37.99,77330.35,0.0,0.88441,7e-05,14.81145]
[1776453563194,37.99,77324.69,0.0,0.88403,7e-05,14.84539]
[1776453564205,37.99,77320.88,0.0,0.88377,7e-05,14.86828]
[1776453569242,37.99,77316.14,0.0,0.88344,7e-05,14.89739]
[1776453574273,37.99,77306.34,0.0,0.88279,7e-05,14.95299]
[1776453575291,37.99,77302.44,0.0,0.88252,7e-05,14.97628]
[1776453577296,37.99,77297.48,0.0,0.88218,7e-05,15.00611]
[1776453582429,37.99,77306.15,0.0,0.88276,7e-05,14.95511]
[1776453583441,37.99,77310.95,0.0,0.88309,7e-05,14.92641]
[1776453585450,37.99,77310.71,0.0,0.88307,7e-05,14.92792]
[1776453590484,37.99,77312.81,0.0,0.88321,7e-05,14.91566]
[1776453595526,37.99,77339.2,0.0,0.885,7e-05,14.7587]
[1776453596532,37.99,77348.57,0.0,0.88562,7e-05,14.70306]
[1776453597540,37.99,77349.49,0.0,0.88568,7e-05,14.69769]
[1776453601568,37.99,77363.54,0.0,0.88662,7e-05,14.61479]
[1776453602575,37.99,77369.53,0.0,0.88702,7e-05,14.57925]
[1776453607644,37.99,77372.02,0.0,0.88718,7e-05,14.56448]
[1776453608623,37.99,77408.18,0.0,0.88956,7e-05,14.35097]
[1776453609782,37.99,77409.21,0.0,0.88962,7e-05,14.3451]
[1776453610636,37.99,77409.21,0.0,0.88962,7e-05,14.34542]
[1776453614665,38.0,77402.88,0.0,0.88919,7e-05,14.38403]
[1776453616680,38.0,77396.68,0.0,0.88878,7e-05,14.42118]
[1776453619853,38.0,77387.59,0.0,0.88817,7e-05,14.4759]
[1776453621716,38.0,77386.39,0.0,0.88808,7e-05,14.48401]
[1776453622731,38.0,77380.23,0.0,0.88767,7e-05,14.52089]
[1776453624739,38.0,77370.99,0.0,0.88705,7e-05,14.57608]
[1776453625748,38.0,77370.65,0.0,0.88703,7e-05,14.57814]
[1776453630781,38.0,77371.58,0.0,0.88709,7e-05,14.57313]
[1776453631786,38.0,77378.73,0.0,0.88758,7e-05,14.52772]
[1776453632794,38.0,77385.94,0.0,0.88805,7e-05,14.48522]
[1776453633802,38.01,77387.79,0.0,0.88817,7e-05,14.47447]
[1776453636823,38.01,77380.59,0.0,0.88769,7e-05,14.51756]
[1776453639994,38.01,77373.68,0.0,0.88723,7e-05,14.55924]
[1776453642879,38.01,77373.26,0.0,0.88719,7e-05,14.56244]
[1776453643870,38.01,77379.63,0.0,0.88761,7e-05,14.52513]
[1776453644878,38.01,77385.85,0.0,0.88801,7e-05,14.4888]
[1776453645885,38.01,77385.48,0.0,0.88798,7e-05,14.49145]
[1776453650919,38.02,77385.82,0.0,0.88798,7e-05,14.49174]
[1776453655958,38.02,77388.84,0.0,0.88815,7e-05,14.4768]
[1776453660989,38.03,77386.12,0.0,0.88794,7e-05,14.49528]
[1776453665025,38.03,77368.42,0.0,0.88676,7e-05,14.60109]
[1776453670208,38.03,77373.09,0.0,0.88705,7e-05,14.57503]
[1776453676108,38.03,77375.87,0.0,0.88721,7e-05,14.56079]
[1776453681143,38.04,77373.64,0.0,0.88705,7e-05,14.57582]
[1776453686178,38.04,77375.04,0.0,0.88712,7e-05,14.56931]
[1776453690350,38.04,77382.84,0.0,0.88762,7e-05,14.52475]
[1776453692221,38.04,77385.18,0.0,0.88779,7e-05,14.50774]
[1776453697258,38.05,77383.51,0.0,0.88767,7e-05,14.5183]
[1776453700421,38.05,77376.48,0.0,0.8872,7e-05,14.56074]
[1776453706338,38.05,77381.56,0.0,0.88751,7e-05,14.53306]
[1776453711371,38.06,77379.95,0.0,0.88738,7e-05,14.54455]
[1776453716407,38.06,77372.07,0.0,0.88684,7e-05,14.59298]
[1776453717413,38.06,77364.42,0.0,0.88633,7e-05,14.63875]
[1776453720563,38.06,77356.53,0.0,0.88579,7e-05,14.68638]
[1776453725469,38.06,77366.04,0.0,0.88641,7e-05,14.63151]
[1776453726476,38.06,77371.21,0.0,0.88675,7e-05,14.60091]
[1776453731510,38.07,77366.67,0.0,0.88644,7e-05,14.62888]
[1776453735540,38.07,77374.66,0.0,0.88696,7e-05,14.58241]
[1776453736547,38.07,77377.36,0.0,0.88714,7e-05,14.56649]
[1776453738560,38.07,77380.75,0.0,0.88735,7e-05,14.54721]
[1776453743595,38.07,77379.49,0.0,0.88725,7e-05,14.55654]
[1776453750644,38.08,77380.62,0.0,0.8873,7e-05,14.55241]
[1776453754676,38.08,77394.49,0.0,0.88822,7e-05,14.46827]
[1776453755690,38.08,77403.24,0.0,0.88879,7e-05,14.41692]
[1776453756690,38.08,77405.04,0.0,0.88891,7e-05,14.40658]
[1776453761723,38.08,77402.59,0.0,0.88873,7e-05,14.42239]
[1776453766759,38.08,77399.63,0.0,0.88852,7e-05,14.44111]
[1776453769782,38.09,77393.1,0.0,0.88809,7e-05,14.48029]
[1776453771796,38.09,77388.55,0.0,0.88779,7e-05,14.50747]
[1776453776831,38.09,77390.07,0.0,0.88788,7e-05,14.49935]
[1776453778844,38.09,77384.57,0.0,0.88751,7e-05,14.53212]
[1776453781034,38.09,77381.41,0.0,0.8873,7e-05,14.55108]
[1776453786902,38.09,77382.86,0.0,0.88739,7e-05,14.5431]
[1776453787909,38.09,77376.25,0.0,0.88695,7e-05,14.58253]
[1776453788914,38.09,77373.82,0.0,0.88678,7e-05,14.59723]
[1776453792943,38.09,77379.52,0.0,0.88716,7e-05,14.56373]
[1776453797980,38.09,77383.93,0.0,0.88744,7e-05,14.53815]
[1776453803012,38.09,77387.88,0.0,0.8877,7e-05,14.51543]
[1776453805028,38.09,77396.48,0.0,0.88826,7e-05,14.4651]
[1776453810064,38.1,77395.89,0.0,0.88821,7e-05,14.46975]
[1776453815101,38.1,77377.82,0.0,0.88703,7e-05,14.57401]
[1776453820134,38.1,77373.31,0.0,0.88673,7e-05,14.60081]
[1776453823158,38.1,77368.34,0.0,0.88639,7e-05,14.63052]
[1776453827188,38.1,77360.62,0.0,0.88587,7e-05,14.677]
[1776453828192,38.1,77354.96,0.0,0.88549,7e-05,14.7107]
[1776453829198,38.1,77339.09,0.0,0.88442,7e-05,14.80543]
[1776453830206,38.1,77329.95,0.0,0.8838,7e-05,14.85986]
[1776453835244,38.11,77334.96,0.0,0.88413,7e-05,14.8312]
[1776453840276,38.11,77336.6,0.0,0.88423,7e-05,14.82163]
[1776453841472,38.11,77324.86,0.0,0.88344,7e-05,14.89149]
[1776453842293,38.11,77324.86,0.0,0.88344,7e-05,14.89159]
[1776453844307,38.11,77318.04,0.0,0.88298,7e-05,14.93228]
[1776453849341,38.11,77322.91,0.0,0.8833,7e-05,14.90368]
[1776453854381,38.11,77321.12,0.0,0.88318,7e-05,14.91474]
[1776453856395,38.11,77306.72,0.0,0.8822,7e-05,15.00041]
[1776453861613,38.11,77306.4,0.0,0.88218,7e-05,15.00218]
[1776453864451,38.11,77312.73,0.0,0.88261,7e-05,14.96452]
[1776453865458,38.11,77317.97,0.0,0.88296,7e-05,14.93344]
[1776453866465,38.11,77327.76,0.0,0.88362,7e-05,14.87544]
[1776453871683,38.11,77330.18,0.0,0.8838,7e-05,14.85853]
[1776453877543,38.11,77330.69,0.0,0.88382,7e-05,14.85672]
[1776453879557,38.11,77336.43,0.0,0.8842,7e-05,14.82289]
[1776453881754,38.11,77347.19,0.0,0.88493,7e-05,14.75918]
[1776453883613,38.11,77351.93,0.0,0.88525,7e-05,14.73077]
[1776453885599,38.11,77357.5,0.0,0.88562,7e-05,14.69755]
[1776453890634,38.11,77361.6,0.0,0.8859,7e-05,14.67281]
[1776453894663,38.11,77368.61,0.0,0.88637,7e-05,14.63104]
[1776453895669,38.11,77363.21,0.0,0.88601,7e-05,14.66292]
[1776453897682,38.11,77368.25,0.0,0.88635,7e-05,14.63299]
[1776453902719,38.11,77370.56,0.0,0.88651,7e-05,14.61915]
[1776453905743,38.11,77363.29,0.0,0.88602,7e-05,14.66258]
[1776453908766,38.11,77358.18,0.0,0.88567,7e-05,14.69334]
[1776453909767,38.11,77352.22,0.0,0.88527,7e-05,14.72875]
[1776453911782,38.11,77354.26,0.0,0.88541,7e-05,14.71685]
[1776453916818,38.11,77354.4,0.0,0.88541,7e-05,14.71661]
[1776453920883,38.11,77360.09,0.0,0.88578,7e-05,14.68343]
[1776453921857,38.11,77380.69,0.0,0.88715,7e-05,14.56164]
[1776453922875,38.11,77394.04,0.0,0.88803,7e-05,14.483]
[1776453923872,38.11,77388.93,0.0,0.88769,7e-05,14.51327]
[1776453924878,38.11,77382.3,0.0,0.88725,7e-05,14.55248]
[1776453925886,38.11,77380.5,0.0,0.88713,7e-05,14.56317]
[1776453930923,38.11,77377.31,0.0,0.88692,7e-05,14.58221]
[1776453935956,38.12,77369.86,0.0,0.88644,7e-05,14.6234]
[1776453940995,38.12,77371.89,0.0,0.88656,7e-05,14.61273]
[1776453942188,38.12,77365.86,0.0,0.88616,7e-05,14.64863]
[1776453944027,38.12,77362.58,0.0,0.88594,7e-05,14.6682]
[1776453946035,38.12,77368.05,0.0,0.8863,7e-05,14.6361]
[1776453951070,38.12,77366.53,0.0,0.88619,7e-05,14.6458]
[1776453957110,38.12,77367.71,0.0,0.88627,7e-05,14.63885]
[1776453962328,38.12,77357.37,0.0,0.88557,7e-05,14.70099]
[1776453968188,38.13,77358.09,0.0,0.8856,7e-05,14.69863]
[1776453970202,38.13,77352.8,0.0,0.88524,7e-05,14.73061]
[1776453972405,38.13,77353.0,0.0,0.88524,7e-05,14.73032]
[1776453978257,38.13,77351.58,0.0,0.88513,7e-05,14.73966]
[1776453983293,38.13,77354.67,0.0,0.88534,7e-05,14.72177]
[1776453989334,38.13,77357.41,0.0,0.88551,7e-05,14.7063]
[1776453992545,38.13,77367.97,0.0,0.88624,7e-05,14.6402]
[1776453994371,38.13,77374.23,0.0,0.88666,7e-05,14.6031]
[1776453995377,38.13,77380.22,0.0,0.88705,7e-05,14.56777]
[1776453999406,38.13,77392.59,0.0,0.88787,7e-05,14.49505]
[1776454004440,38.13,77396.75,0.0,0.88813,7e-05,14.47132]
[1776454009477,38.14,77395.47,0.0,0.88804,7e-05,14.47962]
[1776454015519,38.14,77392.77,0.0,0.88785,7e-05,14.49633]
[1776454020552,38.14,77389.34,0.0,0.88762,7e-05,14.51715]
[1776454021560,38.14,77380.87,0.0,0.88706,7e-05,14.56711]
[1776454022760,38.14,77358.37,0.0,0.88556,7e-05,14.70014]
[1776454023578,38.14,77358.37,0.0,0.88556,7e-05,14.70026]
[1776454025590,38.14,77346.64,0.0,0.88478,7e-05,14.76978]
[1776454026600,38.14,77339.94,0.0,0.88433,7e-05,14.80943]
[1776454027606,38.14,77333.19,0.0,0.88387,7e-05,14.84962]
[1776454032828,38.14,77337.88,0.0,0.88418,7e-05,14.82268]
[1776454040697,38.14,77340.11,0.0,0.88433,7e-05,14.809]
[1776454044725,38.14,77345.3,0.0,0.88469,7e-05,14.7778]
[1776454049760,38.14,77360.34,0.0,0.88569,7e-05,14.68866]
[1776454050768,38.14,77365.79,0.0,0.88606,7e-05,14.6563]
[1776454055802,38.14,77366.63,0.0,0.88615,7e-05,14.64713]
[1776454060841,38.14,77363.34,0.0,0.88594,7e-05,14.66573]
[1776454063043,38.14,77348.19,0.0,0.88492,7e-05,14.75527]
[1776454063859,38.14,77348.19,0.0,0.88492,7e-05,14.7553]
[1776454068895,38.14,77350.48,0.0,0.88508,7e-05,14.7418]
[1776454072922,38.14,77343.91,0.0,0.88464,7e-05,14.78072]
[1776454074937,38.14,77343.41,0.0,0.8846,7e-05,14.78358]
[1776454079972,38.14,77344.65,0.0,0.88469,7e-05,14.77597]
[1776454084000,38.13,77338.71,0.0,0.8843,7e-05,14.81066]
[1776454086034,38.14,77335.89,0.0,0.8841,7e-05,14.82771]
[1776454088029,38.14,77341.88,0.0,0.8845,7e-05,14.79229]
[1776454093064,38.13,77341.16,0.0,0.88446,7e-05,14.79627]
[1776454098099,38.13,77340.23,0.0,0.8844,7e-05,14.80146]
[1776454103324,38.13,77341.06,0.0,0.88446,7e-05,14.79625]
[1776454109175,38.13,77341.86,0.0,0.88451,7e-05,14.79196]
[1776454113394,38.14,77326.67,0.0,0.8835,7e-05,14.87933]
[1776454115218,38.14,77325.16,0.0,0.88339,7e-05,14.88851]
[1776454118239,38.14,77319.84,0.0,0.88303,7e-05,14.92024]
[1776454120252,38.14,77313.65,0.0,0.88261,7e-05,14.95697]
[1776454123464,38.14,77302.44,0.0,0.88185,7e-05,15.02322]
[1776454125288,38.14,77295.48,0.0,0.88138,7e-05,15.06449]
[1776454126296,38.14,77290.5,0.0,0.88104,7e-05,15.09393]
[1776454127304,38.13,77283.22,0.0,0.88054,7e-05,15.13706]
[1776454128311,38.13,77280.74,0.0,0.88037,7e-05,15.15153]
[1776454133536,38.13,77281.84,0.0,0.88047,7e-05,15.14309]
[1776454139475,38.13,77280.74,0.0,0.88041,7e-05,15.14808]
[1776454144510,38.12,77284.6,0.0,0.8807,7e-05,15.12316]
[1776454149548,38.12,77283.21,0.0,0.88062,7e-05,15.13003]
[1776454151562,38.12,77276.92,0.0,0.88019,7e-05,15.16693]
[1776454155589,38.12,77271.0,0.0,0.8798,7e-05,15.20082]
[1776454159615,38.11,77279.28,0.0,0.88039,7e-05,15.14997]
[1776454164650,38.11,77280.2,0.0,0.88047,7e-05,15.14305]
[1776454167671,38.11,77285.96,0.0,0.88087,7e-05,15.10792]
[1776454170695,38.11,77291.91,0.0,0.88129,7e-05,15.07183]
[1776454174720,38.11,77295.88,0.0,0.88159,7e-05,15.0441]
[1776454179759,38.11,77296.73,0.0,0.88165,7e-05,15.03838]
[1776454184797,38.11,77295.32,0.0,0.88156,7e-05,15.04613]
[1776454189834,38.1,77293.13,0.0,0.88142,7e-05,15.05853]
[1776454193966,38.1,77287.3,0.0,0.88103,7e-05,15.09263]
[1776454199902,38.1,77289.77,0.0,0.88121,7e-05,15.07691]
[1776454202922,38.1,77305.61,0.0,0.8823,7e-05,14.98229]
[1776454205944,38.1,77319.02,0.0,0.88321,7e-05,14.90232]
[1776454206952,38.1,77337.11,0.0,0.88443,7e-05,14.7948]
[1776454207957,38.1,77337.11,0.0,0.88444,7e-05,14.79418]
[1776454210981,38.1,77331.53,0.0,0.88407,7e-05,14.82646]
[1776454215013,38.1,77333.41,0.0,0.88422,7e-05,14.81395]
[1776454218033,38.09,77318.19,0.0,0.88319,7e-05,14.90386]
[1776454219040,38.09,77314.75,0.0,0.88296,7e-05,14.92414]
[1776454221056,38.09,77319.88,0.0,0.88331,7e-05,14.89325]
[1776454222062,38.09,77328.56,0.0,0.8839,7e-05,14.84153]
[1776454223071,38.09,77338.91,0.0,0.8846,7e-05,14.77973]
[1776454224203,38.09,77351.32,0.0,0.88544,7e-05,14.70588]
[1776454225082,38.09,77351.32,0.0,0.88544,7e-05,14.70565]
[1776454227098,38.09,77347.63,0.0,0.8852,7e-05,14.72711]
[1776454228104,38.09,77346.86,0.0,0.88515,7e-05,14.73143]
[1776454233138,38.09,77349.94,0.0,0.88539,7e-05,14.70866]
[1776454234146,38.09,77344.64,0.0,0.88504,7e-05,14.73986]
[1776454236166,38.09,77337.81,0.0,0.88458,7e-05,14.77985]
[1776454238174,38.09,77345.97,0.0,0.88514,7e-05,14.73092]
[1776454240188,38.09,77353.43,0.0,0.88564,7e-05,14.68631]
[1776454242204,38.08,77355.9,0.0,0.88581,7e-05,14.67138]
[1776454247236,38.08,77353.57,0.0,0.88566,7e-05,14.68442]
[1776454250264,38.08,77365.67,0.0,0.88647,7e-05,14.61242]
[1776454251274,38.08,77384.4,0.0,0.88772,7e-05,14.5012]
[1776454252272,38.08,77392.87,0.0,0.88828,7e-05,14.4508]
[1776454253282,38.08,77392.6,0.0,0.88827,7e-05,14.452]
[1776454258311,38.08,77389.46,0.0,0.88809,7e-05,14.46844]
[1776454263350,38.07,77400.83,0.0,0.88885,7e-05,14.4001]
[1776454264499,38.07,77404.77,0.0,0.88911,7e-05,14.37686]
[1776454267378,38.07,77413.1,0.0,0.88965,7e-05,14.32781]
[1776454268385,38.07,77416.29,0.0,0.88986,7e-05,14.30909]
[1776454273421,38.07,77409.99,0.0,0.88944,7e-05,14.34627]
[1776454274569,38.07,77401.15,0.0,0.88887,7e-05,14.39825]
[1776454276444,38.07,77394.23,0.0,0.88842,7e-05,14.43885]
[1776454277449,38.07,77392.77,0.0,0.88832,7e-05,14.44728]
[1776454282484,38.07,77389.03,0.0,0.88809,7e-05,14.46844]
[1776454286513,38.07,77383.69,0.0,0.88774,7e-05,14.49902]
[1776454288528,38.07,77378.16,0.0,0.88738,7e-05,14.5312]
[1776454290542,38.07,77374.76,0.0,0.88716,7e-05,14.55074]
[1776454293562,38.07,77380.97,0.0,0.8876,7e-05,14.50986]
[1776454297590,38.07,77389.73,0.0,0.88819,7e-05,14.4575]
[1776454299608,38.06,77394.09,0.0,0.88848,7e-05,14.43164]
[1776454303634,38.06,77388.76,0.0,0.88813,7e-05,14.46281]
[1776454304780,38.06,77381.97,0.0,0.88768,7e-05,14.50273]
[1776454306655,38.06,77381.77,0.0,0.88767,7e-05,14.50355]
[1776454309687,38.06,77374.07,0.0,0.88717,7e-05,14.54869]
[1776454311690,38.06,77363.98,0.0,0.8865,7e-05,14.60836]
[1776454312701,38.06,77362.4,0.0,0.88639,7e-05,14.61765]
[1776454317731,38.06,77364.41,0.0,0.88653,7e-05,14.60539]
[1776454320754,38.06,77371.57,0.0,0.88701,7e-05,14.56285]
[1776454322778,38.06,77376.65,0.0,0.88735,7e-05,14.53283]
[1776454324945,38.06,77382.47,0.0,0.88773,7e-05,14.49855]
[1776454327804,38.06,77388.37,0.0,0.88813,7e-05,14.4632]
[1776454332837,38.06,77390.26,0.0,0.88826,7e-05,14.4515]
[1776454333845,38.06,77373.62,0.0,0.88716,7e-05,14.54987]
[1776454335014,38.06,77377.05,0.0,0.88738,7e-05,14.52969]
[1776454340894,38.06,77376.65,0.0,0.88735,7e-05,14.53239]
[1776454345085,38.06,77381.7,0.0,0.88768,7e-05,14.50274]
[1776454346947,38.06,77381.56,0.0,0.88767,7e-05,14.50359]
[1776454351983,38.06,77384.87,0.0,0.88791,7e-05,14.48075]
[1776454352984,38.06,77392.36,0.0,0.88841,7e-05,14.43626]
[1776454358018,38.06,77395.68,0.0,0.88864,7e-05,14.41543]
[1776454359027,38.06,77388.3,0.0,0.88816,7e-05,14.45852]
[1776454360036,38.06,77379.62,0.0,0.88759,7e-05,14.50957]
[1776454362046,38.06,77374.59,0.0,0.88726,7e-05,14.53889]
[1776454364060,38.06,77368.37,0.0,0.88685,7e-05,14.57571]
[1776454369098,38.06,77370.16,0.0,0.88697,7e-05,14.56481]
[1776454374133,38.06,77366.91,0.0,0.88675,7e-05,14.58417]
[1776454379168,38.06,77372.93,0.0,0.88715,7e-05,14.5487]
[1776454381182,38.06,77382.21,0.0,0.88777,7e-05,14.49381]
[1776454382189,38.06,77385.13,0.0,0.88796,7e-05,14.47647]
[1776454385371,38.06,77397.32,0.0,0.88876,7e-05,14.40439]
[1776454386221,38.06,77397.32,0.0,0.88876,7e-05,14.40439]
[1776454389242,38.06,77391.96,0.0,0.88841,7e-05,14.43595]
[1776454393270,38.06,77386.95,0.0,0.88808,7e-05,14.46523]
[1776454398304,38.05,77379.86,0.0,0.88762,7e-05,14.50656]
[1776454403339,38.05,77372.76,0.0,0.88716,7e-05,14.5477]
[1776454405354,38.05,77366.46,0.0,0.88675,7e-05,14.58481]
[1776454406363,38.05,77357.44,0.0,0.88614,7e-05,14.63822]
[1776454407367,38.05,77352.37,0.0,0.88581,7e-05,14.66821]
[1776454408374,38.05,77346.08,0.0,0.88539,7e-05,14.7054]
[1776454409384,38.05,77344.28,0.0,0.88527,7e-05,14.71595]
[1776454414417,38.05,77343.92,0.0,0.88527,7e-05,14.71389]
[1776454416435,38.05,77355.36,0.0,0.88604,7e-05,14.64582]
[1776454418450,38.05,77358.72,0.0,0.88627,7e-05,14.62587]
[1776454423481,38.05,77355.97,0.0,0.88608,7e-05,14.642]
[1776454428514,38.05,77361.56,0.0,0.88646,7e-05,14.60867]
[1776454433550,38.05,77366.5,0.0,0.88679,7e-05,14.57932]
[1776454438588,38.05,77368.64,0.0,0.88693,7e-05,14.56678]
[1776454443620,38.05,77371.64,0.0,0.88713,7e-05,14.5493]
[1776454448655,38.05,77376.74,0.0,0.88746,7e-05,14.51961]
[1776454453691,38.05,77372.93,0.0,0.8872,7e-05,14.54277]
[1776454454698,38.05,77363.14,0.0,0.88655,7e-05,14.60078]
[1776454455877,38.05,77355.72,0.0,0.88605,7e-05,14.64473]
[1776454457718,38.05,77352.64,0.0,0.88585,7e-05,14.66295]
[1776454458726,38.05,77346.95,0.0,0.88547,7e-05,14.69661]
[1776454459733,38.05,77340.27,0.0,0.88502,7e-05,14.73612]
[1776454460741,38.05,77339.72,0.0,0.88499,7e-05,14.73923]
[1776454462754,38.05,77330.87,0.0,0.88439,7e-05,14.79145]
[1776454463771,38.05,77327.43,0.0,0.88416,7e-05,14.81165]
[1776454464769,38.05,77321.45,0.0,0.88376,7e-05,14.84693]
[1776454466787,38.05,77324.57,0.0,0.88397,7e-05,14.82832]
[1776454467789,38.05,77333.06,0.0,0.88455,7e-05,14.7776]
[1776454468797,38.05,77335.04,0.0,0.88469,7e-05,14.76564]
[1776454471819,38.05,77343.41,0.0,0.88528,7e-05,14.71191]
[1776454474839,38.05,77338.02,0.0,0.88492,7e-05,14.74345]
[1776454479873,38.05,77339.33,0.0,0.88502,7e-05,14.7348]
[1776454484910,38.04,77341.08,0.0,0.88514,7e-05,14.72365]
[1776454489944,38.04,77342.28,0.0,0.88523,7e-05,14.71583]
[1776454494979,38.04,77340.94,0.0,0.88515,7e-05,14.72309]
[1776454500017,38.04,77343.5,0.0,0.88533,7e-05,14.7072]
[1776454502037,38.04,77332.57,0.0,0.8846,7e-05,14.77177]
[1776454503039,38.04,77320.02,0.0,0.88375,7e-05,14.84612]
[1776454504043,38.04,77316.83,0.0,0.88354,7e-05,14.86504]
[1776454506231,38.04,77305.75,0.0,0.88278,7e-05,14.931]
[1776454509078,38.04,77314.28,0.0,0.88337,7e-05,14.87987]
[1776454514116,38.03,77311.89,0.0,0.88323,7e-05,14.89153]
[1776454516308,38.03,77321.2,0.0,0.88388,7e-05,14.83527]
[1776454517137,38.03,77321.2,0.0,0.88388,7e-05,14.83491]
[1776454518144,38.03,77329.24,0.0,0.88443,7e-05,14.78684]
[1776454523181,38.03,77326.85,0.0,0.88428,7e-05,14.79957]
[1776454524188,38.03,77318.74,0.0,0.88374,7e-05,14.84741]
[1776454525197,38.03,77312.89,0.0,0.88334,7e-05,14.88179]
[1776454526378,38.03,77318.45,0.0,0.88373,7e-05,14.84826]
[1776454532246,38.02,77316.35,0.0,0.88363,7e-05,14.85479]
[1776454536452,38.02,77304.69,0.0,0.88286,7e-05,14.92285]
[1776454540308,38.02,77288.35,0.0,0.88175,7e-05,15.01942]
[1776454541312,38.02,77274.26,0.0,0.88078,7e-05,15.10344]
[1776454544334,38.02,77268.86,0.0,0.88041,7e-05,15.13514]
[1776454546524,38.02,77261.82,0.0,0.87993,7e-05,15.17684]
[1776454548363,38.01,77243.66,0.0,0.87867,7e-05,15.28516]
[1776454549368,38.01,77232.94,0.0,0.87792,7e-05,15.34907]
[1776454550375,38.01,77231.04,0.0,0.8778,7e-05,15.35997]
[1776454556592,38.01,77227.39,0.0,0.87758,7e-05,15.37827]
[1776454562459,38.0,77228.74,0.0,0.8777,7e-05,15.36771]
[1776454567495,38.0,77226.52,0.0,0.87757,7e-05,15.37867]
[1776454569509,37.99,77233.91,0.0,0.8781,7e-05,15.33333]
[1776454570541,37.99,77241.21,0.0,0.87862,7e-05,15.2891]
[1776454571525,37.99,77242.13,0.0,0.87869,7e-05,15.28324]
[1776454572539,37.99,77236.8,0.0,0.87832,7e-05,15.3149]
[1776454573541,37.99,77236.8,0.0,0.87832,7e-05,15.31448]
[1776454576732,37.99,77240.94,0.0,0.87863,7e-05,15.28813]
[1776454582605,37.99,77246.55,0.0,0.87904,7e-05,15.25273]
[1776454583611,37.99,77256.73,0.0,0.87976,7e-05,15.19116]
[1776454585630,37.98,77262.42,0.0,0.88016,7e-05,15.1567]
[1776454586633,37.98,77267.66,0.0,0.88052,7e-05,15.12517]
[1776454588654,37.98,77274.84,0.0,0.88102,7e-05,15.082]
[1776454592675,37.98,77270.27,0.0,0.88073,7e-05,15.10532]
[1776454597709,37.98,77273.85,0.0,0.88099,7e-05,15.08328]
[1776454602745,37.98,77277.16,0.0,0.88122,7e-05,15.06298]
[1776454603754,37.98,77282.31,0.0,0.88158,7e-05,15.03214]
[1776454608786,37.98,77281.17,0.0,0.8815,7e-05,15.03867]
[1776454613823,37.98,77266.71,0.0,0.88051,7e-05,15.12497]
[1776454614830,37.98,77255.97,0.0,0.87976,7e-05,15.18914]
[1776454615836,37.98,77259.53,0.0,0.88001,7e-05,15.1673]
[1776454617016,37.98,77265.69,0.0,0.88044,7e-05,15.1302]
[1776454621878,37.98,77260.28,0.0,0.88008,7e-05,15.16157]
[1776454625906,37.97,77253.56,0.0,0.87963,7e-05,15.20069]
[1776454629935,37.97,77258.71,0.0,0.88,7e-05,15.16859]
[1776454630941,37.97,77266.71,0.0,0.88056,7e-05,15.12046]
[1776454635985,37.97,77267.99,0.0,0.88066,7e-05,15.11172]
[1776454637157,37.97,77280.61,0.0,0.88153,7e-05,15.03606]
[1776454637992,37.97,77280.61,0.0,0.88153,7e-05,15.03598]
[1776454643025,37.97,77277.17,0.0,0.8813,7e-05,15.05602]
[1776454645047,37.97,77262.57,0.0,0.88029,7e-05,15.14306]
[1776454647226,37.97,77280.9,0.0,0.88156,7e-05,15.03302]
[1776454653099,37.96,77287.76,0.0,0.88207,7e-05,14.98764]
[1776454654108,37.96,77293.59,0.0,0.88247,7e-05,14.9526]
[1776454655115,37.96,77299.72,0.0,0.88289,7e-05,14.91586]
[1776454657297,37.96,77306.34,0.0,0.88334,7e-05,14.87615]
[1776454660147,37.96,77308.62,0.0,0.8835,7e-05,14.86237]
[1776454665182,37.96,77307.44,0.0,0.88342,7e-05,14.86911]
[1776454667366,37.96,77305.88,0.0,0.88332,7e-05,14.87819]
[1776454669213,37.96,77308.58,0.0,0.8835,7e-05,14.86198]
[1776454674247,37.96,77305.92,0.0,0.88333,7e-05,14.87759]
[1776454679284,37.96,77303.29,0.0,0.88315,7e-05,14.89296]
[1776454684320,37.96,77298.41,0.0,0.88282,7e-05,14.92162]
[1776454689357,37.96,77292.73,0.0,0.88244,7e-05,14.95512]
[1776454690364,37.96,77283.74,0.0,0.88182,7e-05,15.00863]
[1776454695400,37.96,77283.35,0.0,0.88181,7e-05,15.00987]
[1776454696423,37.96,77273.94,0.0,0.88116,7e-05,15.06616]
[1776454697576,37.96,77262.66,0.0,0.88039,7e-05,15.13304]
[1776454703458,37.95,77257.8,0.0,0.88006,7e-05,15.16103]
[1776454708494,37.95,77258.15,0.0,0.8801,7e-05,15.15796]
[1776454710507,37.95,77266.93,0.0,0.88072,7e-05,15.10477]
[1776454711514,37.95,77272.96,0.0,0.88116,7e-05,15.06482]
[1776454713529,37.95,77278.73,0.0,0.88156,7e-05,15.02999]
[1776454715542,37.95,77273.48,0.0,0.8812,7e-05,15.06079]
[1776454719569,37.95,77280.7,0.0,0.88171,7e-05,15.01646]
[1776454723601,37.94,77270.44,0.0,0.88102,7e-05,15.07703]
[1776454726621,37.94,77275.84,0.0,0.8814,7e-05,15.04396]
[1776454731656,37.94,77278.56,0.0,0.8816,7e-05,15.02618]
[1776454736693,37.94,77288.71,0.0,0.88231,7e-05,14.96411]
[1776454737856,37.94,77299.63,0.0,0.88306,7e-05,14.89868]
[1776454738708,37.94,77299.63,0.0,0.88306,7e-05,14.89856]
[1776454741727,37.94,77300.77,0.0,0.88315,7e-05,14.89152]
[1776454746762,37.94,77316.14,0.0,0.88419,7e-05,14.79952]
[1776454747927,37.94,77333.52,0.0,0.88537,7e-05,14.69582]
[1776454748778,37.94,77333.52,0.0,0.88537,7e-05,14.6957]
[1776454750798,37.94,77326.74,0.0,0.88491,7e-05,14.73616]
[1776454751799,37.94,77327.81,0.0,0.88498,7e-05,14.72995]
[1776454754818,37.94,77333.43,0.0,0.88536,7e-05,14.69674]
[1776454758848,37.94,77337.94,0.0,0.88567,7e-05,14.66967]
[1776454763881,37.93,77342.85,0.0,0.88601,7e-05,14.63955]
[1776454766904,37.93,77354.31,0.0,0.88678,7e-05,14.57099]
[1776454767910,37.93,77364.47,0.0,0.88745,7e-05,14.51058]
[1776454768923,37.93,77364.2,0.0,0.88744,7e-05,14.5121]
[1776454769929,37.93,77369.82,0.0,0.88781,7e-05,14.47872]
[1776454771945,37.93,77375.54,0.0,0.88821,7e-05,14.44135]
[1776454773961,37.93,77384.02,0.0,0.88877,7e-05,14.39126]
[1776454774965,37.93,77387.43,0.0,0.88899,7e-05,14.37121]
[1776454775972,37.93,77395.82,0.0,0.88954,7e-05,14.3218]
[1776454776980,37.93,77400.36,0.0,0.88984,7e-05,14.29521]
[1776454782030,37.94,77396.43,0.0,0.88957,7e-05,14.31938]
[1776454783027,37.94,77383.96,0.0,0.88875,7e-05,14.39319]
[1776454784032,37.94,77371.74,0.0,0.88794,7e-05,14.46554]
[1776454785040,37.94,77374.0,0.0,0.88809,7e-05,14.45213]
[1776454786049,37.94,77366.17,0.0,0.88757,7e-05,14.49848]
[1776454787054,37.94,77362.33,0.0,0.88732,7e-05,14.52115]
[1776454790075,37.94,77358.53,0.0,0.88707,7e-05,14.54325]
[1776454795108,37.93,77355.75,0.0,0.8869,7e-05,14.55887]
[1776454797126,37.93,77354.06,0.0,0.88679,7e-05,14.56844]
[1776454802160,37.93,77354.52,0.0,0.88683,7e-05,14.56457]
[1776454803166,37.93,77348.62,0.0,0.88644,7e-05,14.59936]
[1776454804173,37.93,77342.95,0.0,0.88606,7e-05,14.63276]
[1776454808352,37.93,77342.95,0.0,0.88608,7e-05,14.63149]
[1776454810219,37.93,77336.26,0.0,0.88564,7e-05,14.67061]
[1776454811224,37.93,77329.3,0.0,0.88517,7e-05,14.7122]
[1776454812233,37.93,77331.29,0.0,0.8853,7e-05,14.7002]
[1776454817265,37.93,77328.08,0.0,0.88509,7e-05,14.71905]
[1776454822300,37.92,77328.59,0.0,0.88513,7e-05,14.7154]
[1776454826330,37.92,77346.94,0.0,0.88636,7e-05,14.60621]
[1776454827335,37.92,77354.48,0.0,0.88687,7e-05,14.56113]
[1776454828495,37.92,77361.89,0.0,0.88736,7e-05,14.51693]
[1776454830362,37.92,77361.91,0.0,0.88737,7e-05,14.51639]
[1776454835392,37.92,77359.09,0.0,0.88722,7e-05,14.52861]
[1776454837405,37.92,77364.37,0.0,0.88757,7e-05,14.4969]
[1776454838574,37.92,77371.88,0.0,0.88807,7e-05,14.45226]
[1776454840429,37.92,77386.3,0.0,0.88902,7e-05,14.36675]
[1776454841434,37.92,77398.59,0.0,0.88983,7e-05,14.29423]
[1776454842444,37.92,77401.27,0.0,0.89,7e-05,14.27858]
[1776454847476,37.92,77406.43,0.0,0.89033,7e-05,14.24909]
[1776454848646,37.92,77412.45,0.0,0.89072,6e-05,14.21381]
[1776454850500,37.92,77417.49,0.0,0.89104,6e-05,14.18455]
[1776454852516,37.92,77421.29,0.0,0.89128,6e-05,14.16274]
[1776454855544,37.92,77414.26,0.0,0.89082,6e-05,14.20499]
[1776454856545,37.93,77411.6,0.0,0.89064,7e-05,14.22087]
[1776454858723,37.93,77408.7,0.0,0.89045,7e-05,14.23847]
[1776454862586,37.93,77400.98,0.0,0.88994,7e-05,14.2844]
[1776454863594,37.93,77395.94,0.0,0.88961,7e-05,14.31422]
[1776454865608,37.93,77388.65,0.0,0.88913,7e-05,14.35733]
[1776454870646,37.93,77386.07,0.0,0.88896,7e-05,14.37261]
[1776454874680,37.93,77379.05,0.0,0.8885,7e-05,14.41409]
[1776454879726,37.93,77380.09,0.0,0.88857,7e-05,14.40789]
[1776454884747,37.93,77378.04,0.0,0.88843,7e-05,14.42019]
[1776454888941,37.93,77369.53,0.0,0.88787,7e-05,14.47072]
[1776454889781,37.93,77369.53,0.0,0.88787,7e-05,14.47069]
[1776454894817,37.93,77356.42,0.0,0.88702,7e-05,14.54473]
[1776454895825,37.93,77353.91,0.0,0.88685,7e-05,14.5595]
[1776454900859,37.93,77352.28,0.0,0.88675,7e-05,14.56841]
[1776454905894,37.92,77349.59,0.0,0.88658,7e-05,14.58349]
[1776454907907,37.92,77355.77,0.0,0.887,7e-05,14.54648]
[1776454912946,37.92,77364.77,0.0,0.88761,7e-05,14.49247]
[1776454913952,37.92,77365.93,0.0,0.88768,7e-05,14.48554]
[1776454919152,37.92,77369.42,0.0,0.88791,7e-05,14.46477]
[1776454925031,37.92,77372.07,0.0,0.88809,7e-05,14.44915]
[1776454930063,37.92,77366.65,0.0,0.88773,7e-05,14.48148]
[1776454935098,37.92,77365.25,0.0,0.88763,7e-05,14.4899]
[1776454940132,37.92,77359.24,0.0,0.88723,7e-05,14.5256]
[1776454945168,37.92,77363.53,0.0,0.88752,7e-05,14.50013]
[1776454950205,37.92,77366.41,0.0,0.88771,7e-05,14.4831]
[1776454955241,37.92,77367.47,0.0,0.8878,7e-05,14.47338]
[1776454959267,37.92,77375.28,0.0,0.88832,7e-05,14.42721]
[1776454960274,37.92,77379.25,0.0,0.88858,7e-05,14.40379]
[1776454968330,37.92,77376.72,0.0,0.8884,7e-05,14.41957]
[1776454973370,37.93,77374.78,0.0,0.88827,7e-05,14.43152]
[1776454974380,37.93,77381.5,0.0,0.88871,7e-05,14.39187]
[1776454975380,37.93,77390.26,0.0,0.88929,7e-05,14.34027]
[1776454976388,37.93,77395.5,0.0,0.88963,7e-05,14.30955]
[1776454981422,37.93,77398.44,0.0,0.88981,7e-05,14.29344]
[1776454985451,37.93,77404.89,0.0,0.89022,7e-05,14.25635]
[1776454990485,37.93,77407.28,0.0,0.89036,7e-05,14.2435]
[1776454995521,37.93,77408.54,0.0,0.89043,7e-05,14.23719]
[1776455000555,37.94,77410.69,0.0,0.89056,7e-05,14.22562]
[1776455005590,37.94,77415.42,0.0,0.89085,6e-05,14.19897]
[1776455010626,37.94,77412.5,0.0,0.89065,6e-05,14.21727]
[1776455015660,37.94,77411.71,0.0,0.89061,7e-05,14.21949]
[1776455019866,37.94,77396.61,0.0,0.88962,7e-05,14.3095]
[1776455021702,37.95,77393.55,0.0,0.88941,7e-05,14.32766]
[1776455026737,37.95,77390.49,0.0,0.88921,7e-05,14.34616]
[1776455031774,37.95,77386.08,0.0,0.88891,7e-05,14.37267]
[1776455036807,37.95,77384.12,0.0,0.88878,7e-05,14.38479]
[1776455041844,37.95,77381.73,0.0,0.88862,7e-05,14.39932]
[1776455047884,37.95,77378.97,0.0,0.88843,7e-05,14.4161]
[1776455052921,37.95,77375.45,0.0,0.88819,7e-05,14.43727]
[1776455054934,37.95,77368.18,0.0,0.88771,7e-05,14.48035]
[1776455060151,37.95,77354.13,0.0,0.88678,7e-05,14.56348]
[1776455061985,37.95,77340.75,0.0,0.88589,7e-05,14.64253]
[1776455066011,37.95,77353.23,0.0,0.88673,7e-05,14.56752]
[1776455067017,37.95,77355.13,0.0,0.88686,7e-05,14.5561]
[1776455070219,37.95,77360.77,0.0,0.88724,7e-05,14.52229]
[1776455076081,37.95,77359.87,0.0,0.88721,7e-05,14.52358]
[1776455081119,37.94,77362.99,0.0,0.88742,7e-05,14.50482]
[1776455086153,37.94,77363.87,0.0,0.88748,7e-05,14.49948]
[1776455091193,37.94,77362.68,0.0,0.8874,7e-05,14.50644]
[1776455096222,37.94,77361.83,0.0,0.88735,7e-05,14.51139]
[1776455101261,37.94,77359.65,0.0,0.8872,7e-05,14.52425]
[1776455102265,37.94,77346.29,0.0,0.88631,7e-05,14.60348]
[1776455103273,37.94,77335.64,0.0,0.8856,7e-05,14.6666]
[1776455104279,37.94,77331.5,0.0,0.88532,7e-05,14.69099]
[1776455106293,37.94,77332.66,0.0,0.88541,7e-05,14.68354]
[1776455111334,37.94,77332.62,0.0,0.88542,7e-05,14.68245]
[1776455113341,37.94,77319.47,0.0,0.88454,7e-05,14.76012]
[1776455114348,37.94,77315.71,0.0,0.88429,7e-05,14.78213]
[1776455119391,37.94,77313.28,0.0,0.88414,7e-05,14.7953]
[1776455121398,37.94,77305.56,0.0,0.88362,7e-05,14.84104]
[1776455122404,37.94,77299.45,0.0,0.8832,7e-05,14.87758]
[1776455123412,37.94,77297.17,0.0,0.88305,7e-05,14.89094]
[1776455126432,37.93,77289.68,0.0,0.88254,7e-05,14.93481]
[1776455130461,37.93,77287.04,0.0,0.88238,7e-05,14.94919]
[1776455135499,37.93,77286.05,0.0,0.88235,7e-05,14.94984]
[1776455140719,37.92,77286.72,0.0,0.88242,7e-05,14.944]
[1776455144559,37.92,77280.93,0.0,0.88203,7e-05,14.97737]
[1776455145567,37.92,77278.47,0.0,0.88187,7e-05,14.99192]
[1776455147580,37.92,77270.39,0.0,0.88131,7e-05,15.03992]
[1776455148594,37.92,77267.82,0.0,0.88114,7e-05,15.05506]
[1776455153635,37.92,77258.99,0.0,0.88054,7e-05,15.10658]
[1776455155641,37.92,77258.88,0.0,0.88054,7e-05,15.10653]
[1776455156649,37.92,77266.82,0.0,0.8811,7e-05,15.05856]
[1776455157654,37.91,77270.82,0.0,0.88138,7e-05,15.034]
[1776455159668,37.91,77271.37,0.0,0.88143,7e-05,15.02961]
[1776455164704,37.91,77275.01,0.0,0.88171,7e-05,15.00504]
[1776455168731,37.9,77271.37,0.0,0.88148,7e-05,15.0254]
[1776455173769,37.9,77273.59,0.0,0.88165,7e-05,15.01057]
[1776455175782,37.9,77288.95,0.0,0.88271,7e-05,14.91775]
[1776455176797,37.9,77282.11,0.0,0.88225,7e-05,14.9582]
[1776455178804,37.9,77277.34,0.0,0.88193,7e-05,14.98574]
[1776455183843,37.89,77278.54,0.0,0.88205,7e-05,14.97574]
[1776455187868,37.89,77286.5,0.0,0.88262,7e-05,14.9259]
[1776455189891,37.89,77291.76,0.0,0.88299,7e-05,14.89354]
[1776455191071,37.88,77298.29,0.0,0.88347,7e-05,14.85014]
[1776455192908,37.88,77304.91,0.0,0.88392,7e-05,14.81022]
[1776455193914,37.88,77304.62,0.0,0.88391,7e-05,14.81163]
[1776455194920,37.88,77310.35,0.0,0.8843,7e-05,14.77711]
[1776455195927,37.88,77310.96,0.0,0.88434,7e-05,14.7732]
[1776455201141,37.88,77301.13,0.0,0.88369,7e-05,14.83042]
[1776455202983,37.88,77298.31,0.0,0.88351,7e-05,14.84671]
[1776455208013,37.88,77294.43,0.0,0.88326,7e-05,14.86847]
[1776455213046,37.87,77291.13,0.0,0.88305,7e-05,14.88673]
[1776455218081,37.87,77290.83,0.0,0.88304,7e-05,14.88709]
[1776455223116,37.87,77291.62,0.0,0.88311,7e-05,14.88082]
[1776455228152,37.87,77282.7,0.0,0.88252,7e-05,14.93287]
[1776455229159,37.86,77272.18,0.0,0.8818,7e-05,14.99558]
[1776455234193,37.86,77273.34,0.0,0.88189,7e-05,14.98747]
[1776455239228,37.86,77278.67,0.0,0.88227,7e-05,14.95443]
[1776455244263,37.86,77279.4,0.0,0.88233,7e-05,14.94906]
[1776455249298,37.86,77278.9,0.0,0.88231,7e-05,14.95048]
[1776455254334,37.85,77279.8,0.0,0.88242,7e-05,14.93983]
[1776455257379,37.85,77256.94,0.0,0.88084,7e-05,15.07646]
[1776455259413,37.85,77254.84,0.0,0.88071,7e-05,15.08822]
[1776455261569,37.85,77276.74,0.0,0.88222,7e-05,14.95654]
[1776455263405,37.85,77280.19,0.0,0.88246,7e-05,14.93564]
[1776455264413,37.85,77288.47,0.0,0.88303,7e-05,14.88586]
[1776455265420,37.85,77293.73,0.0,0.8834,7e-05,14.85426]
[1776455270454,37.85,77288.0,0.0,0.88302,7e-05,14.887]
[1776455275491,37.84,77285.27,0.0,0.88285,7e-05,14.9019]
[1776455280527,37.84,77284.8,0.0,0.88284,7e-05,14.90282]
[1776455282545,37.84,77288.0,0.0,0.88307,7e-05,14.88246]
[1776455284566,37.84,77294.07,0.0,0.88349,7e-05,14.84576]
[1776455286571,37.84,77292.93,0.0,0.88342,7e-05,14.85188]
[1776455289590,37.83,77301.03,0.0,0.88399,7e-05,14.80217]
[1776455291608,37.83,77304.74,0.0,0.88424,7e-05,14.77955]
[1776455296645,37.83,77308.02,0.0,0.88448,7e-05,14.75904]
[1776455301673,37.83,77306.22,0.0,0.88436,7e-05,14.76898]
[1776455304694,37.83,77311.27,0.0,0.88471,7e-05,14.73858]
[1776455306709,37.83,77312.51,0.0,0.8848,7e-05,14.73104]
[1776455308725,37.83,77322.23,0.0,0.88546,7e-05,14.67244]
[1776455310737,37.82,77327.55,0.0,0.88584,7e-05,14.63867]
[1776455315772,37.82,77329.83,0.0,0.88603,7e-05,14.62058]
[1776455317787,37.82,77334.97,0.0,0.88637,7e-05,14.58984]
[1776455320807,37.82,77339.63,0.0,0.88669,7e-05,14.56177]
[1776455325846,37.82,77354.63,0.0,0.88769,7e-05,14.47307]
[1776455327860,37.82,77362.16,0.0,0.88818,7e-05,14.4286]
[1776455332063,37.82,77347.69,0.0,0.88722,7e-05,14.51501]
[1776455332895,37.82,77347.69,0.0,0.88722,7e-05,14.51507]
[1776455333901,37.82,77347.38,0.0,0.88719,7e-05,14.51691]
[1776455338936,37.82,77353.27,0.0,0.88759,7e-05,14.48188]
[1776455343971,37.82,77354.25,0.0,0.88765,7e-05,14.4761]
[1776455349006,37.82,77348.13,0.0,0.88725,7e-05,14.51242]
[1776455353034,37.82,77345.88,0.0,0.8871,7e-05,14.52544]
[1776455356055,37.82,77347.44,0.0,0.88721,7e-05,14.51591]
[1776455362273,37.82,77347.64,0.0,0.88722,7e-05,14.51423]
[1776455368140,37.82,77345.3,0.0,0.88707,7e-05,14.52763]
[1776455373175,37.82,77343.8,0.0,0.887,7e-05,14.53257]
[1776455378211,37.82,77344.79,0.0,0.88707,7e-05,14.52623]
[1776455383246,37.82,77343.72,0.0,0.88701,7e-05,14.53219]
[1776455384252,37.82,77351.25,0.0,0.88751,7e-05,14.48734]
[1776455385259,37.82,77356.79,0.0,0.88788,7e-05,14.45444]
[1776455386266,37.82,77350.22,0.0,0.88744,7e-05,14.49348]
[1776455389288,37.82,77355.23,0.0,0.88777,7e-05,14.46369]
[1776455392483,37.82,77350.15,0.0,0.88744,7e-05,14.4939]
[1776455397345,37.82,77360.68,0.0,0.88814,7e-05,14.43119]
[1776455398351,37.82,77368.27,0.0,0.88864,7e-05,14.38633]
[1776455400447,37.82,77374.96,0.0,0.88908,7e-05,14.34702]
[1776455401413,37.82,77380.13,0.0,0.88942,7e-05,14.3164]
[1776455402560,37.82,77357.25,0.0,0.8879,7e-05,14.45231]
[1776455403420,37.82,77357.25,0.0,0.8879,7e-05,14.45252]
[1776455404427,37.82,77366.77,0.0,0.88853,7e-05,14.39602]
[1776455405447,37.82,77370.37,0.0,0.88877,7e-05,14.37496]
[1776455407449,37.82,77361.39,0.0,0.88817,7e-05,14.42848]
[1776455410473,37.82,77367.0,0.0,0.88854,7e-05,14.39534]
[1776455412629,37.82,77355.19,0.0,0.88775,7e-05,14.4657]
[1776455413490,37.82,77355.19,0.0,0.88775,7e-05,14.46587]
[1776455414496,37.82,77343.51,0.0,0.88697,7e-05,14.53531]
[1776455415503,37.82,77337.15,0.0,0.88655,7e-05,14.57295]
[1776455417522,37.82,77331.48,0.0,0.88617,7e-05,14.60657]
[1776455420539,37.82,77330.71,0.0,0.88613,7e-05,14.61032]
[1776455424567,37.82,77336.64,0.0,0.88653,7e-05,14.57432]
[1776455426583,37.82,77341.7,0.0,0.88687,7e-05,14.54385]
[1776455431616,37.81,77338.93,0.0,0.88672,7e-05,14.55579]
[1776455433630,37.81,77334.37,0.0,0.88642,7e-05,14.58247]
[1776455437659,37.81,77325.81,0.0,0.88586,7e-05,14.63268]
[1776455442845,37.81,77313.15,0.0,0.88502,7e-05,14.70665]
[1776455446734,37.81,77327.15,0.0,0.88597,7e-05,14.62259]
[1776455447734,37.81,77333.69,0.0,0.88641,7e-05,14.58336]
[1776455448740,37.81,77336.42,0.0,0.8866,7e-05,14.5669]
[1776455453776,37.81,77339.81,0.0,0.88683,7e-05,14.54588]
[1776455458812,37.8,77341.66,0.0,0.88697,7e-05,14.53397]
[1776455463847,37.8,77344.69,0.0,0.88717,7e-05,14.51543]
[1776455464854,37.8,77336.52,0.0,0.88663,7e-05,14.56373]
[1776455465873,37.8,77327.18,0.0,0.88601,7e-05,14.6191]
[1776455470913,37.8,77321.26,0.0,0.88562,7e-05,14.65302]
[1776455475948,37.8,77324.02,0.0,0.88582,7e-05,14.63513]
[1776455477968,37.8,77333.61,0.0,0.88647,7e-05,14.57758]
[1776455483002,37.79,77329.81,0.0,0.88623,7e-05,14.59931]
[1776455488038,37.79,77326.92,0.0,0.88605,7e-05,14.61547]
[1776455489045,37.79,77338.08,0.0,0.8868,7e-05,14.54875]
[1776455490052,37.79,77345.69,0.0,0.88731,7e-05,14.50335]
[1776455491058,37.79,77345.98,0.0,0.88735,7e-05,14.49809]
[1776455492070,37.79,77353.72,0.0,0.88787,7e-05,14.45203]
[1776455493199,37.79,77367.72,0.0,0.88879,7e-05,14.36893]
[1776455494089,37.79,77367.72,0.0,0.88879,7e-05,14.36906]
[1776455497102,37.79,77371.88,0.0,0.88906,7e-05,14.3449]
[1776455502136,37.79,77371.92,0.0,0.88906,7e-05,14.34478]
[1776455507172,37.79,77369.37,0.0,0.8889,7e-05,14.35967]
[1776455512207,37.8,77371.48,0.0,0.88903,7e-05,14.34824]
[1776455517242,37.8,77370.17,0.0,0.88893,7e-05,14.35715]
[1776455522278,37.8,77370.33,0.0,0.88892,7e-05,14.35737]
[1776455523409,37.8,77363.52,0.0,0.88847,7e-05,14.39803]
[1776455525298,37.8,77361.19,0.0,0.88831,7e-05,14.41234]
[1776455530332,37.8,77362.48,0.0,0.88839,7e-05,14.40559]
[1776455535368,37.8,77347.62,0.0,0.88739,7e-05,14.49477]
[1776455536374,37.8,77335.19,0.0,0.88656,7e-05,14.56879]
[1776455537382,37.8,77333.41,0.0,0.88644,7e-05,14.57932]
[1776455541410,37.8,77344.82,0.0,0.88721,7e-05,14.51112]
[1776455542416,37.8,77348.51,0.0,0.88745,7e-05,14.48918]
[1776455543549,37.8,77354.56,0.0,0.88785,7e-05,14.45325]
[1776455545440,37.8,77355.96,0.0,0.88795,7e-05,14.44509]
[1776455549480,37.8,77366.95,0.0,0.88867,7e-05,14.38025]
[1776455550473,37.81,77372.82,0.0,0.88906,7e-05,14.34564]
[1776455551480,37.81,77374.59,0.0,0.88919,7e-05,14.33192]
[1776455556517,37.81,77380.01,0.0,0.88953,7e-05,14.30122]
[1776455557530,37.81,77385.14,0.0,0.88987,7e-05,14.27117]
[1776455558531,37.81,77390.15,0.0,0.89019,7e-05,14.2419]
[1776455561553,37.81,77384.1,0.0,0.88978,7e-05,14.27883]
[1776455566587,37.81,77381.02,0.0,0.88956,7e-05,14.2987]
[1776455568602,37.82,77373.4,0.0,0.88905,7e-05,14.34446]
[1776455571623,37.82,77367.2,0.0,0.88864,7e-05,14.38194]
[1776455576659,37.82,77365.53,0.0,0.88852,7e-05,14.39282]
[1776455577668,37.82,77357.94,0.0,0.88801,7e-05,14.43803]
[1776455578674,37.82,77355.51,0.0,0.88785,7e-05,14.45256]
[1776455583831,37.82,77345.54,0.0,0.88718,7e-05,14.51212]
[1776455584715,37.82,77345.54,0.0,0.88718,7e-05,14.51211]
[1776455586732,37.82,77338.42,0.0,0.88671,7e-05,14.55434]
[1776455588746,37.82,77331.91,0.0,0.88627,7e-05,14.59284]
[1776455590757,37.82,77330.97,0.0,0.88621,7e-05,14.59804]
[1776455591763,37.82,77336.38,0.0,0.88658,7e-05,14.5656]
[1776455593901,37.82,77341.63,0.0,0.88694,7e-05,14.53391]
[1776455598815,37.82,77348.07,0.0,0.88737,7e-05,14.49517]
[1776455599825,37.82,77353.57,0.0,0.88774,7e-05,14.46241]
[1776455601835,37.82,77356.66,0.0,0.88794,7e-05,14.44401]
[1776455603971,37.82,77361.3,0.0,0.88825,7e-05,14.41655]
[1776455605864,37.82,77369.21,0.0,0.88877,7e-05,14.36968]
[1776455606882,37.82,77381.2,0.0,0.88956,7e-05,14.29877]
[1776455607877,37.82,77380.42,0.0,0.88951,7e-05,14.30363]
[1776455612913,37.82,77379.2,0.0,0.88944,7e-05,14.3088]
[1776455617947,37.82,77377.83,0.0,0.88933,7e-05,14.31829]
[1776455622982,37.82,77373.08,0.0,0.889,7e-05,14.34776]
[1776455624111,37.82,77361.34,0.0,0.88822,7e-05,14.41764]
[1776455624996,37.83,77361.34,0.0,0.88822,7e-05,14.41781]
[1776455626009,37.83,77354.11,0.0,0.88774,7e-05,14.46082]
[1776455631041,37.83,77354.99,0.0,0.88779,7e-05,14.45603]
[1776455636075,37.83,77357.23,0.0,0.88794,7e-05,14.44306]
[1776455637084,37.83,77368.5,0.0,0.88868,7e-05,14.37637]
[1776455642119,37.83,77364.22,0.0,0.88839,7e-05,14.40264]
[1776455645139,37.83,77358.5,0.0,0.88801,7e-05,14.4369]
[1776455650184,37.83,77361.25,0.0,0.88819,7e-05,14.42104]
[1776455652188,37.83,77370.83,0.0,0.88882,7e-05,14.36456]
[1776455653195,37.83,77376.8,0.0,0.88921,7e-05,14.32945]
[1776455658254,37.83,77377.78,0.0,0.88926,7e-05,14.32501]
[1776455659242,37.83,77367.57,0.0,0.88858,7e-05,14.38567]
[1776455664396,37.84,77365.61,0.0,0.88844,7e-05,14.39801]
[1776455670326,37.84,77365.82,0.0,0.88845,7e-05,14.39757]
[1776455671325,37.84,77373.3,0.0,0.88897,7e-05,14.34989]
[1776455672331,37.84,77375.42,0.0,0.8891,7e-05,14.33754]
[1776455674467,37.84,77384.08,0.0,0.88967,7e-05,14.28675]
[1776455676359,37.84,77386.52,0.0,0.88982,7e-05,14.27291]
[1776455680394,37.84,77393.57,0.0,0.89027,7e-05,14.23259]
[1776455683410,37.84,77383.55,0.0,0.8896,7e-05,14.29297]
[1776455684545,37.84,77382.07,0.0,0.8895,7e-05,14.30198]
[1776455690588,37.85,77384.18,0.0,0.88962,7e-05,14.29096]
[1776455694487,37.85,77374.19,0.0,0.88895,7e-05,14.3511]
[1776455696501,37.85,77368.7,0.0,0.88859,7e-05,14.38399]
[1776455698517,37.85,77361.99,0.0,0.88814,7e-05,14.42403]
[1776455699522,37.85,77367.13,0.0,0.88848,7e-05,14.39364]
[1776455700658,37.85,77377.58,0.0,0.88917,7e-05,14.33187]
[1776455702545,37.85,77371.47,0.0,0.88876,7e-05,14.36841]
[1776455703549,37.85,77367.01,0.0,0.88846,7e-05,14.395]
[1776455708585,37.85,77373.26,0.0,0.88887,7e-05,14.35865]
[1776455712613,37.85,77383.37,0.0,0.88953,7e-05,14.2995]
[1776455713620,37.85,77387.9,0.0,0.88982,7e-05,14.27298]
[1776455717648,37.86,77392.87,0.0,0.89014,7e-05,14.24485]
[1776455719662,37.86,77400.89,0.0,0.89065,7e-05,14.19814]
[1776455720801,37.86,77403.6,0.0,0.89083,7e-05,14.18253]
[1776455726710,37.86,77408.69,0.0,0.89113,6e-05,14.15484]
[1776455731747,37.87,77410.17,0.0,0.89123,6e-05,14.14447]
[1776455733766,37.87,77416.3,0.0,0.89162,6e-05,14.10912]
[1776455738798,37.87,77414.37,0.0,0.89148,6e-05,14.12242]
[1776455743829,37.87,77418.6,0.0,0.89173,6e-05,14.0994]
[1776455746851,37.88,77426.59,0.0,0.89223,6e-05,14.05361]
[1776455747859,37.88,77421.58,0.0,0.8919,6e-05,14.08351]
[1776455752893,37.88,77426.55,0.0,0.8922,6e-05,14.05634]
[1776455753900,37.88,77432.74,0.0,0.8926,6e-05,14.02041]
[1776455754916,37.88,77435.35,0.0,0.89276,6e-05,14.00558]
[1776455756921,37.88,77417.25,0.0,0.89159,6e-05,14.11231]
[1776455757928,37.88,77419.67,0.0,0.89174,6e-05,14.09811]
[1776455762963,37.88,77421.14,0.0,0.89184,6e-05,14.0898]
[1776455768001,37.88,77420.54,0.0,0.89179,6e-05,14.09364]
[1776455773038,37.89,77429.5,0.0,0.89236,6e-05,14.04245]
[1776455774044,37.89,77432.11,0.0,0.89252,6e-05,14.02725]
[1776455779081,37.89,77428.76,0.0,0.8923,6e-05,14.0476]
[1776455784114,37.89,77428.74,0.0,0.89229,6e-05,14.04841]
[1776455789148,37.89,77429.23,0.0,0.89232,6e-05,14.0461]
[1776455794184,37.89,77434.42,0.0,0.89267,6e-05,14.0129]
[1776455796202,37.89,77426.74,0.0,0.89217,6e-05,14.05827]
[1776455797209,37.89,77419.13,0.0,0.89168,6e-05,14.10304]
[1776455802244,37.89,77423.12,0.0,0.89193,6e-05,14.07986]
[1776455805266,37.89,77413.16,0.0,0.89128,6e-05,14.13883]
[1776455810300,37.89,77415.01,0.0,0.8914,6e-05,14.12782]
[1776455813322,37.89,77409.74,0.0,0.89106,6e-05,14.15906]
[1776455818369,37.9,77412.98,0.0,0.89125,6e-05,14.14136]
[1776455823394,37.9,77398.28,0.0,0.89028,7e-05,14.2292]
[1776455824398,37.9,77391.1,0.0,0.88981,7e-05,14.27166]
[1776455829434,37.9,77389.33,0.0,0.88969,7e-05,14.28265]
[1776455834469,37.9,77386.34,0.0,0.88949,7e-05,14.30089]
[1776455836486,37.9,77401.44,0.0,0.89047,7e-05,14.21207]
[1776455837491,37.9,77406.54,0.0,0.8908,7e-05,14.18227]
[1776455839507,37.9,77411.23,0.0,0.8911,6e-05,14.15526]
[1776455841710,37.9,77420.44,0.0,0.89169,6e-05,14.10174]
[1776455843533,37.91,77421.72,0.0,0.89177,6e-05,14.09495]
[1776455848572,37.91,77424.48,0.0,0.89194,6e-05,14.07891]
[1776455853606,37.91,77424.83,0.0,0.89199,6e-05,14.0734]
[1776455858640,37.91,77426.9,0.0,0.89212,6e-05,14.06189]
[1776455863682,37.91,77427.36,0.0,0.89214,6e-05,14.05991]
[1776455868714,37.91,77429.95,0.0,0.8923,6e-05,14.04526]
[1776455873750,37.91,77430.17,0.0,0.89232,6e-05,14.04343]
[1776455880797,37.91,77429.45,0.0,0.89228,6e-05,14.04707]
[1776455885832,37.91,77428.77,0.0,0.89224,6e-05,14.05072]
[1776455892072,37.91,77425.61,0.0,0.89204,6e-05,14.0688]
[1776455897917,37.9,77424.82,0.0,0.89199,6e-05,14.07293]
[1776455902142,37.9,77461.09,0.0,0.89432,6e-05,13.86008]
[1776455902965,37.9,77461.09,0.0,0.89432,6e-05,13.8601]
[1776455903974,37.9,77463.26,0.0,0.89445,6e-05,13.84766]
[1776455910014,37.91,77467.95,0.0,0.89473,6e-05,13.8219]
[1776455915058,37.91,77462.97,0.0,0.89442,6e-05,13.84908]
[1776455917067,37.91,77461.27,0.0,0.89431,6e-05,13.85957]
[1776455922282,37.91,77466.18,0.0,0.89461,6e-05,13.83227]
[1776455928146,37.92,77462.73,0.0,0.89437,6e-05,13.8542]
[1776455933179,37.92,77462.06,0.0,0.89431,6e-05,13.8595]
[1776455937207,37.92,77469.68,0.0,0.89478,6e-05,13.81611]
[1776455938215,37.92,77476.94,0.0,0.89524,6e-05,13.77407]
[1776455939222,37.92,77479.74,0.0,0.89541,6e-05,13.75812]
[1776455944295,37.92,77474.99,0.0,0.89511,6e-05,13.78653]
[1776455947290,37.93,77471.38,0.0,0.89487,6e-05,13.8085]
[1776455951318,37.93,77467.06,0.0,0.89458,6e-05,13.83477]
[1776455956359,37.93,77455.68,0.0,0.89385,6e-05,13.9023]
[1776455957359,37.93,77446.54,0.0,0.89326,6e-05,13.95587]
[1776455958368,37.93,77445.28,0.0,0.89318,6e-05,13.96328]
[1776455963403,37.93,77445.36,0.0,0.89319,6e-05,13.96289]
[1776455968439,37.93,77445.28,0.0,0.89318,6e-05,13.96345]
[1776455973472,37.93,77450.28,0.0,0.89352,6e-05,13.93076]
[1776455974479,37.93,77454.81,0.0,0.89381,6e-05,13.9044]
[1776455978507,37.93,77460.42,0.0,0.89416,6e-05,13.87211]
[1776455981531,37.93,77468.68,0.0,0.89468,6e-05,13.82448]
[1776455986562,37.93,77474.26,0.0,0.89503,6e-05,13.79257]
[1776455988578,37.93,77483.19,0.0,0.89559,6e-05,13.74082]
[1776455989586,37.93,77490.27,0.0,0.89603,6e-05,13.69974]
[1776455994622,37.94,77491.64,0.0,0.89611,6e-05,13.69238]
[1776455996638,37.94,77490.1,0.0,0.89601,6e-05,13.7015]
[1776456000780,37.94,77459.56,0.0,0.89408,6e-05,13.87969]
[1776456001708,37.94,77439.72,0.0,0.89281,6e-05,13.99579]
[1776456004712,37.94,77437.34,0.0,0.89265,6e-05,14.01052]
[1776456008766,37.94,77423.78,0.0,0.89178,6e-05,14.08966]
[1776456009757,37.94,77423.35,0.0,0.89176,6e-05,14.09183]
[1776456014790,37.94,77429.78,0.0,0.89218,6e-05,14.05345]
[1776456017812,37.93,77416.99,0.0,0.89136,6e-05,14.12822]
[1776456018820,37.93,77417.05,0.0,0.89136,6e-05,14.12765]
[1776456023096,37.93,77406.91,0.0,0.89072,7e-05,14.18609]
[1776456024860,37.93,77404.27,0.0,0.89055,7e-05,14.20162]
[1776456029896,37.93,77403.35,0.0,0.89048,7e-05,14.20737]
[1776456031910,37.93,77391.66,0.0,0.88974,7e-05,14.27295]
[1776456033166,37.93,77379.03,0.0,0.88891,7e-05,14.34769]
[1776456038962,37.93,77382.37,0.0,0.88913,7e-05,14.32808]
[1776456043995,37.93,77383.43,0.0,0.88919,7e-05,14.32221]
[1776456049031,37.93,77376.4,0.0,0.88873,7e-05,14.36413]
[1776456054068,37.93,77373.78,0.0,0.88855,7e-05,14.37976]
[1776456057086,37.94,77382.95,0.0,0.88915,7e-05,14.32567]
[1776456058100,37.93,77391.88,0.0,0.88974,7e-05,14.27271]
[1776456059101,37.93,77391.76,0.0,0.88974,7e-05,14.27324]
[1776456060108,37.93,77415.63,0.0,0.8913,6e-05,14.13247]
[1776456061115,37.93,77429.03,0.0,0.89216,6e-05,14.05375]
[1776456062123,37.93,77432.78,0.0,0.89241,6e-05,14.03154]
[1776456063378,37.93,77470.67,0.0,0.89482,6e-05,13.80975]
[1776456065143,37.93,77477.02,0.0,0.89522,6e-05,13.77287]
[1776456066152,37.93,77480.23,0.0,0.89543,6e-05,13.75416]
[1776456071185,37.93,77475.95,0.0,0.89515,6e-05,13.77933]
[1776456072193,37.93,77472.13,0.0,0.89491,6e-05,13.80159]
[1776456073451,37.93,77466.49,0.0,0.89456,6e-05,13.83445]
[1776456075215,37.93,77461.08,0.0,0.89421,6e-05,13.86617]
[1776456077226,37.93,77458.21,0.0,0.89403,6e-05,13.88292]
[1776456082261,37.93,77455.21,0.0,0.89384,6e-05,13.90047]
[1776456087296,37.93,77454.18,0.0,0.89378,6e-05,13.90561]
[1776456092331,37.93,77450.08,0.0,0.89355,6e-05,13.92551]
[1776456096364,37.93,77455.79,0.0,0.89392,6e-05,13.89128]
[1776456100391,37.93,77460.84,0.0,0.89425,6e-05,13.86117]
[1776456103663,37.93,77457.55,0.0,0.89405,6e-05,13.87989]
[1776456111468,37.93,77454.11,0.0,0.89382,6e-05,13.90025]
[1776456116519,37.93,77457.54,0.0,0.89404,6e-05,13.88045]
[1776456117518,37.93,77464.61,0.0,0.89449,6e-05,13.83919]
[1776456118522,37.93,77477.57,0.0,0.89531,6e-05,13.7636]
[1776456119530,37.93,77502.78,0.0,0.89689,6e-05,13.6172]
[1776456120533,37.93,77508.93,0.0,0.89727,6e-05,13.58152]
[1776456121541,37.93,77522.78,0.0,0.89813,6e-05,13.50158]
[1776456122550,37.94,77527.06,0.0,0.89835,6e-05,13.48091]
[1776456125570,37.95,77540.41,0.0,0.8991,6e-05,13.41029]
[1776456126577,37.95,77542.89,0.0,0.89923,6e-05,13.39799]
[1776456128591,37.96,77544.65,0.0,0.89929,6e-05,13.39245]
[1776456132619,37.97,77538.64,0.0,0.89886,6e-05,13.43321]
[1776456134632,37.97,77543.66,0.0,0.89917,6e-05,13.4043]
[1776456136646,37.97,77545.73,0.0,0.89928,6e-05,13.39388]
[1776456138661,37.97,77540.53,0.0,0.89896,6e-05,13.42371]
[1776456140676,37.97,77533.06,0.0,0.8985,6e-05,13.46689]
[1776456142692,37.97,77531.3,0.0,0.89839,6e-05,13.47731]
[1776456144702,37.97,77541.8,0.0,0.89904,6e-05,13.41669]
[1776456146716,37.97,77542.62,0.0,0.89909,6e-05,13.41179]
[1776456151751,37.97,77544.04,0.0,0.8992,6e-05,13.39981]
[1776456157798,37.97,77542.01,0.0,0.89908,6e-05,13.41121]
[1776456158801,37.97,77536.92,0.0,0.89877,6e-05,13.44052]
[1776456164088,37.97,77538.26,0.0,0.89885,6e-05,13.433]
[1776456169878,37.97,77539.46,0.0,0.89893,6e-05,13.4257]
[1776456172899,37.97,77555.98,0.0,0.89994,6e-05,13.33042]
[1776456174160,37.97,77553.15,0.0,0.89976,6e-05,13.3468]
[1776456175919,37.97,77543.97,0.0,0.8992,6e-05,13.39984]
[1776456176929,37.97,77539.04,0.0,0.8989,6e-05,13.42826]
[1776456178945,37.97,77534.25,0.0,0.8986,6e-05,13.45641]
[1776456184230,37.98,77538.7,0.0,0.89886,6e-05,13.43179]
[1776456185989,37.98,77542.53,0.0,0.8991,6e-05,13.40954]
[1776456189015,37.98,77534.51,0.0,0.8986,6e-05,13.45635]
[1776456190023,37.98,77525.01,0.0,0.89801,6e-05,13.51146]
[1776456191025,37.98,77524.65,0.0,0.89799,6e-05,13.51368]
[1776456196061,37.98,77524.57,0.0,0.89798,6e-05,13.51488]
[1776456200088,37.98,77519.42,0.0,0.89765,6e-05,13.545]
[1776456202102,37.98,77515.34,0.0,0.8974,6e-05,13.56869]
[1776456204370,37.98,77508.21,0.0,0.89696,6e-05,13.60995]
[1776456206132,37.98,77503.08,0.0,0.89664,6e-05,13.63966]
[1776456211171,37.98,77519.06,0.0,0.89766,6e-05,13.54327]
[1776456212173,37.98,77519.06,0.0,0.89766,6e-05,13.54331]
[1776456213180,37.98,77526.94,0.0,0.89814,6e-05,13.49783]
[1776456214441,37.98,77538.13,0.0,0.89883,6e-05,13.43355]
[1776456216210,37.98,77551.63,0.0,0.89965,6e-05,13.35643]
[1776456217234,37.98,77559.04,0.0,0.9001,6e-05,13.31381]
[1776456218224,37.98,77561.63,0.0,0.90023,6e-05,13.30119]
[1776456223261,37.99,77552.17,0.0,0.89965,6e-05,13.35618]
[1776456224510,37.99,77548.69,0.0,0.89944,6e-05,13.37632]
[1776456230311,37.99,77549.41,0.0,0.89948,6e-05,13.37212]
[1776456234580,37.99,77546.15,0.0,0.89928,6e-05,13.39111]
[1776456240381,37.99,77555.58,0.0,0.89985,6e-05,13.33744]
[1776456241389,37.99,77564.08,0.0,0.90037,6e-05,13.28858]
[1776456242395,37.99,77566.02,0.0,0.90049,6e-05,13.2775]
[1776456247430,37.99,77558.62,0.0,0.90003,6e-05,13.32042]
[1776456252468,37.99,77554.7,0.0,0.89979,6e-05,13.34316]
[1776456254723,37.99,77552.23,0.0,0.89963,6e-05,13.35799]
[1776456260522,37.99,77551.73,0.0,0.89959,6e-05,13.36206]
[1776456266564,37.99,77553.5,0.0,0.89969,6e-05,13.35308]
[1776456271600,38.0,77554.73,0.0,0.89977,6e-05,13.34414]
[1776456276635,38.0,77556.37,0.0,0.89985,6e-05,13.33627]
[1776456278649,38.0,77563.91,0.0,0.90031,6e-05,13.29327]
[1776456279658,38.0,77572.13,0.0,0.9008,6e-05,13.24617]
[1776456280662,38.0,77571.52,0.0,0.90077,6e-05,13.2498]
[1776456285706,38.0,77572.56,0.0,0.90082,6e-05,13.24457]
[1776456287724,38.0,77583.55,0.0,0.90148,6e-05,13.18192]
[1776456288728,38.0,77583.55,0.0,0.90148,6e-05,13.18213]
[1776456292758,38.0,77573.58,0.0,0.90087,6e-05,13.24017]
[1776456293763,38.0,77566.65,0.0,0.90045,6e-05,13.28007]
[1776456294771,38.0,77573.12,0.0,0.90084,6e-05,13.24306]
[1776456295779,38.0,77578.98,0.0,0.90119,6e-05,13.20964]
[1776456299805,38.01,77580.89,0.0,0.9013,6e-05,13.19953]
[1776456304840,38.01,77584.1,0.0,0.90148,6e-05,13.1823]
[1776456309876,38.01,77585.99,0.0,0.90158,6e-05,13.17271]
[1776456314910,38.01,77586.98,0.0,0.90163,6e-05,13.16737]
[1776456319945,38.01,77577.2,0.0,0.90105,6e-05,13.22304]
[1776456320953,38.01,77573.08,0.0,0.9008,6e-05,13.24651]
[1776456325991,38.01,77558.52,0.0,0.89993,6e-05,13.32922]
[1776456326996,38.01,77562.37,0.0,0.90016,6e-05,13.30745]
[1776456328007,38.01,77571.72,0.0,0.90073,6e-05,13.25352]
[1776456329009,38.01,77574.99,0.0,0.90093,6e-05,13.23458]
[1776456331023,38.01,77578.63,0.0,0.90117,6e-05,13.20999]
[1776456334055,38.01,77583.9,0.0,0.90149,6e-05,13.17944]
[1776456339090,38.01,77584.03,0.0,0.9015,6e-05,13.17833]
[1776456345363,38.01,77580.92,0.0,0.90132,6e-05,13.19571]
[1776456353188,38.0,77580.2,0.0,0.90129,6e-05,13.19915]
[1776456358223,38.0,77583.67,0.0,0.9015,6e-05,13.17887]
[1776456360237,38.0,77589.03,0.0,0.90182,6e-05,13.14806]
[1776456365503,38.0,77590.61,0.0,0.90192,6e-05,13.13873]
[1776456371314,38.0,77591.67,0.0,0.90199,6e-05,13.13244]
[1776456376351,38.0,77591.24,0.0,0.90196,6e-05,13.13466]
[1776456381387,38.0,77587.7,0.0,0.90175,6e-05,13.15466]
[1776456386422,38.0,77586.64,0.0,0.90169,6e-05,13.16058]
[1776456388438,38.0,77577.87,0.0,0.90116,6e-05,13.2107]
[1776456390447,38.0,77577.05,0.0,0.90112,6e-05,13.21522]
[1776456395758,38.0,77571.19,0.0,0.90079,6e-05,13.24469]
[1776456401524,38.0,77572.27,0.0,0.90085,6e-05,13.23932]
[1776456404556,38.0,77566.18,0.0,0.90047,6e-05,13.27467]
[1776456405828,38.0,77550.43,0.0,0.89951,6e-05,13.36554]
[1776456406570,38.0,77550.43,0.0,0.89951,6e-05,13.3656]
[1776456409591,38.0,77554.88,0.0,0.89978,6e-05,13.34005]
[1776456410605,38.0,77560.13,0.0,0.9001,6e-05,13.30988]
[1776456411613,38.0,77574.31,0.0,0.90096,6e-05,13.22866]
[1776456412612,38.0,77579.61,0.0,0.90128,6e-05,13.19851]
[1776456417647,38.0,77576.71,0.0,0.9011,6e-05,13.21497]
[1776456422681,38.0,77576.81,0.0,0.90112,6e-05,13.21391]
[1776456425972,38.0,77571.59,0.0,0.9008,6e-05,13.24353]
[1776456431744,38.0,77571.21,0.0,0.90079,6e-05,13.24495]
[1776456436783,38.0,77571.11,0.0,0.90079,6e-05,13.24494]
[1776456438798,38.0,77579.19,0.0,0.90128,6e-05,13.19845]
[1776456443830,38.0,77577.94,0.0,0.9012,6e-05,13.20536]
[1776456444836,38.0,77571.51,0.0,0.90082,6e-05,13.24217]
[1776456446114,38.0,77563.83,0.0,0.90035,6e-05,13.28613]
[1776456447857,38.0,77562.36,0.0,0.90027,6e-05,13.29426]
[1776456449887,38.0,77557.81,0.0,0.89999,6e-05,13.31999]
[1776456451886,38.0,77572.39,0.0,0.9009,6e-05,13.23246]
[1776456452891,38.0,77573.65,0.0,0.90098,6e-05,13.22515]
[1776456454915,38.0,77588.66,0.0,0.90189,6e-05,13.13907]
[1776456455916,38.0,77593.75,0.0,0.90219,6e-05,13.11011]
[1776456456934,38.0,77605.39,0.0,0.90288,6e-05,13.04369]
[1776456457936,38.0,77609.01,0.0,0.9031,6e-05,13.02325]
[1776456462969,38.0,77602.46,0.0,0.9027,6e-05,13.06158]
[1776456464984,38.0,77597.32,0.0,0.90239,6e-05,13.09115]
[1776456470022,38.0,77593.21,0.0,0.90214,6e-05,13.11511]
[1776456475053,38.0,77594.22,0.0,0.90219,6e-05,13.10991]
[1776456478075,38.0,77583.66,0.0,0.90156,6e-05,13.1706]
[1776456480091,38.0,77582.19,0.0,0.90147,6e-05,13.17907]
[1776456482104,38.0,77593.41,0.0,0.90214,6e-05,13.11496]
[1776456483110,38.0,77601.05,0.0,0.9026,6e-05,13.07146]
[1776456484117,38.0,77599.55,0.0,0.9025,6e-05,13.0802]
[1776456489153,38.0,77597.75,0.0,0.90239,6e-05,13.09127]
[1776456491175,38.0,77602.91,0.0,0.90269,6e-05,13.06212]
[1776456492179,38.0,77604.89,0.0,0.90281,6e-05,13.05102]
[1776456497213,38.01,77604.48,0.0,0.90278,6e-05,13.05432]
[1776456498222,38.01,77612.59,0.0,0.90326,6e-05,13.00831]
[1776456499229,38.01,77616.45,0.0,0.90348,6e-05,12.9866]
[1776456504262,38.01,77616.91,0.0,0.90349,6e-05,12.98542]
[1776456509298,38.01,77615.34,0.0,0.90339,6e-05,12.99554]
[1776456514337,38.01,77619.21,0.0,0.90363,6e-05,12.97121]
[1776456519371,38.02,77620.64,0.0,0.9037,6e-05,12.96422]
[1776456523399,38.02,77616.14,0.0,0.90343,6e-05,12.99056]
[1776456526689,38.02,77611.23,0.0,0.90313,6e-05,13.01905]
[1776456532462,38.02,77616.74,0.0,0.90345,6e-05,12.98828]
[1776456537496,38.02,77620.05,0.0,0.90364,6e-05,12.97029]
[1776456542536,38.02,77620.47,0.0,0.90366,6e-05,12.96868]
[1776456547567,38.02,77622.04,0.0,0.90374,6e-05,12.96051]
[1776456552601,38.02,77621.38,0.0,0.9037,6e-05,12.96498]
[1776456557639,38.03,77623.31,0.0,0.9038,6e-05,12.95478]
[1776456562679,38.03,77626.37,0.0,0.90398,6e-05,12.93806]
[1776456567805,38.03,77628.36,0.0,0.90409,6e-05,12.92732]
[1776456569727,38.03,77620.25,0.0,0.90361,6e-05,12.97378]
[1776456571741,38.03,77617.64,0.0,0.90347,6e-05,12.98533]
[1776456577054,38.03,77616.94,0.0,0.90343,6e-05,12.98961]
[1776456582818,38.03,77617.33,0.0,0.90345,6e-05,12.98779]
[1776456587854,38.03,77616.93,0.0,0.90342,6e-05,12.99043]
[1776456592893,38.03,77616.54,0.0,0.90339,6e-05,12.993]
[1776456597930,38.03,77616.35,0.0,0.90338,6e-05,12.99445]
[1776456599938,38.03,77603.79,0.0,0.90263,6e-05,13.06606]
[1776456600948,38.03,77601.13,0.0,0.90247,6e-05,13.0812]
[1776456602962,38.03,77585.15,0.0,0.90151,6e-05,13.17236]
[1776456603968,38.03,77584.46,0.0,0.90147,6e-05,13.17614]
[1776456609005,38.03,77582.44,0.0,0.90136,6e-05,13.18686]
[1776456613032,38.03,77573.14,0.0,0.90081,6e-05,13.2394]
[1776456614038,38.03,77564.89,0.0,0.90031,6e-05,13.28647]
[1776456615052,38.03,77563.81,0.0,0.90025,6e-05,13.29236]
[1776456617334,38.03,77553.87,0.0,0.89965,6e-05,13.34921]
[1776456619073,38.03,77552.68,0.0,0.89957,6e-05,13.356]
[1776456622099,38.03,77537.55,0.0,0.89865,6e-05,13.44319]
[1776456623105,38.03,77534.4,0.0,0.89845,6e-05,13.46147]
[1776456624113,38.03,77528.09,0.0,0.89806,6e-05,13.49796]
[1776456625119,38.03,77523.3,0.0,0.89777,6e-05,13.52534]
[1776456627133,38.03,77517.66,0.0,0.89742,6e-05,13.55757]
[1776456629148,38.03,77522.75,0.0,0.89775,6e-05,13.52746]
[1776456634186,38.02,77518.79,0.0,0.89754,6e-05,13.54515]
[1776456640227,38.02,77519.95,0.0,0.89763,6e-05,13.53637]
[1776456642238,38.02,77504.88,0.0,0.8967,6e-05,13.62319]
[1776456643247,38.02,77490.77,0.0,0.89582,6e-05,13.70486]
[1776456644257,38.02,77477.08,0.0,0.89496,6e-05,13.78415]
[1776456645275,38.02,77469.43,0.0,0.89448,6e-05,13.8283]
[1776456646274,38.02,77471.28,0.0,0.8946,6e-05,13.81708]
[1776456649349,38.01,77465.59,0.0,0.89426,6e-05,13.849]
[1776456651350,38.01,77453.36,0.0,0.89348,6e-05,13.9199]
[1776456652313,38.01,77446.81,0.0,0.89307,6e-05,13.95744]
[1776456653324,38.01,77438.65,0.0,0.89256,6e-05,14.00417]
[1776456656372,38.01,77446.61,0.0,0.89308,6e-05,13.95662]
[1776456659400,37.99,77452.55,0.0,0.89355,6e-05,13.91364]
[1776456662411,37.99,77459.41,0.0,0.89399,6e-05,13.87297]
[1776456667446,37.99,77461.13,0.0,0.89411,6e-05,13.86206]
[1776456671474,37.98,77468.77,0.0,0.89466,6e-05,13.81138]
[1776456673488,37.98,77474.92,0.0,0.89506,6e-05,13.77481]
[1776456676510,37.98,77477.82,0.0,0.89525,6e-05,13.75695]
[1776456678524,37.97,77482.38,0.0,0.89554,6e-05,13.72991]
[1776456681545,37.97,77486.13,0.0,0.89578,6e-05,13.70748]
[1776456686579,37.97,77490.16,0.0,0.89605,6e-05,13.68327]
[1776456691615,37.97,77489.22,0.0,0.89601,6e-05,13.68476]
[1776456693628,37.97,77482.46,0.0,0.89559,6e-05,13.72377]
[1776456699670,37.97,77481.88,0.0,0.89556,6e-05,13.72629]
[1776456700678,37.97,77494.87,0.0,0.89638,6e-05,13.65077]
[1776456703699,37.97,77488.03,0.0,0.89595,6e-05,13.69038]
[1776456708733,37.97,77492.63,0.0,0.89625,6e-05,13.66316]
[1776456712764,37.97,77505.82,0.0,0.89708,6e-05,13.586]
[1776456718037,37.96,77517.78,0.0,0.89783,6e-05,13.5156]
[1776456719813,37.96,77523.53,0.0,0.89819,6e-05,13.48227]
[1776456724850,37.97,77521.32,0.0,0.89804,6e-05,13.49588]
[1776456726868,37.97,77531.09,0.0,0.89864,6e-05,13.43973]
[1776456728107,37.97,77537.11,0.0,0.89901,6e-05,13.40491]
[1776456733911,37.97,77531.02,0.0,0.89864,6e-05,13.43975]
[1776456735925,37.97,77529.07,0.0,0.89852,6e-05,13.4508]
[1776456740961,37.96,77529.88,0.0,0.89858,6e-05,13.44552]
[1776456745997,37.96,77530.45,0.0,0.89862,6e-05,13.44157]
[1776456751039,37.96,77533.93,0.0,0.89887,6e-05,13.41736]
[1776456753050,37.96,77538.31,0.0,0.89914,6e-05,13.39189]
[1776456758317,37.96,77538.3,0.0,0.89914,6e-05,13.39154]
[1776456764168,37.96,77544.37,0.0,0.89951,6e-05,13.35671]
[1776456768387,37.96,77538.79,0.0,0.89917,6e-05,13.38864]
[1776456774237,37.96,77538.54,0.0,0.89914,6e-05,13.39115]
[1776456779271,37.96,77538.61,0.0,0.89914,6e-05,13.39187]
[1776456784306,37.97,77533.51,0.0,0.89881,6e-05,13.42242]
[1776456785317,37.97,77526.3,0.0,0.89837,6e-05,13.46423]
[1776456786322,37.97,77515.56,0.0,0.8977,6e-05,13.52644]
[1776456787327,37.97,77511.53,0.0,0.89745,6e-05,13.54978]
[1776456788529,37.97,77517.66,0.0,0.89783,6e-05,13.51425]
[1776456791360,37.97,77524.57,0.0,0.89826,6e-05,13.47405]
[1776456792366,37.97,77542.33,0.0,0.89936,6e-05,13.37133]
[1776456793369,37.97,77551.77,0.0,0.89993,6e-05,13.3169]
[1776456794383,37.97,77551.59,0.0,0.89992,6e-05,13.31794]
[1776456796390,37.97,77543.6,0.0,0.89943,6e-05,13.36396]
[1776456797398,37.97,77542.22,0.0,0.89935,6e-05,13.37185]
[1776456802433,37.97,77541.13,0.0,0.89929,6e-05,13.37786]
[1776456807471,37.97,77540.3,0.0,0.89924,6e-05,13.38228]
[1776456812505,37.96,77537.86,0.0,0.89911,6e-05,13.39264]
[1776456817539,37.96,77538.02,0.0,0.89913,6e-05,13.3915]
[1776456822575,37.96,77539.48,0.0,0.89922,6e-05,13.38299]
[1776456827610,37.96,77546.65,0.0,0.89965,6e-05,13.34176]
[1776456829627,37.96,77551.83,0.0,0.89997,6e-05,13.31215]
[1776456834662,37.96,77556.68,0.0,0.90026,6e-05,13.28434]
[1776456837681,37.96,77561.9,0.0,0.90058,6e-05,13.25393]
[1776456842715,37.96,77560.52,0.0,0.90051,6e-05,13.26124]
[1776456844730,37.96,77554.33,0.0,0.90013,6e-05,13.29647]
[1776456849766,37.96,77553.34,0.0,0.90008,6e-05,13.30111]
[1776456854801,37.96,77551.54,0.0,0.89998,6e-05,13.31052]
[1776456855807,37.96,77546.16,0.0,0.89966,6e-05,13.34159]
[1776456860843,37.96,77547.24,0.0,0.89972,6e-05,13.33588]
[1776456865878,37.96,77547.5,0.0,0.89973,6e-05,13.33492]
[1776456867892,37.96,77537.49,0.0,0.89911,6e-05,13.39336]
[1776456873936,37.97,77536.29,0.0,0.89903,6e-05,13.39883]
[1776456879167,37.97,77536.21,0.0,0.89902,6e-05,13.39993]
[1776456887028,37.97,77534.87,0.0,0.89894,6e-05,13.40752]
[1776456892065,37.97,77534.91,0.0,0.89895,6e-05,13.40709]
[1776456897100,37.97,77534.99,0.0,0.89895,6e-05,13.40639]
[1776456902136,37.97,77534.57,0.0,0.89893,6e-05,13.40851]
[1776456904150,37.97,77527.91,0.0,0.89852,6e-05,13.44714]
[1776456905156,37.97,77521.28,0.0,0.89811,6e-05,13.48563]
[1776456906165,37.97,77521.26,0.0,0.8981,6e-05,13.48587]
[1776456909377,37.97,77527.73,0.0,0.89851,6e-05,13.44824]
[1776456915226,37.97,77528.38,0.0,0.89855,6e-05,13.44453]
[1776456923282,37.97,77528.15,0.0,0.89852,6e-05,13.44668]
[1776456928317,37.97,77526.22,0.0,0.89841,6e-05,13.45691]
[1776456933358,37.96,77523.71,0.0,0.89829,6e-05,13.46703]
[1776456934362,37.96,77514.63,0.0,0.89773,6e-05,13.51933]
[1776456935373,37.96,77509.84,0.0,0.89743,6e-05,13.54709]
[1776456937384,37.96,77508.91,0.0,0.89738,6e-05,13.55243]
[1776456942420,37.96,77508.53,0.0,0.89735,6e-05,13.55451]
[1776456947457,37.96,77509.47,0.0,0.89743,6e-05,13.54738]
[1776456952490,37.96,77508.63,0.0,0.89739,6e-05,13.55058]
[1776456958532,37.96,77508.44,0.0,0.89739,6e-05,13.55121]
[1776456959729,37.96,77519.32,0.0,0.89807,6e-05,13.48788]
[1776456961553,37.96,77524.47,0.0,0.89839,6e-05,13.45785]
[1776456965585,37.95,77528.19,0.0,0.89863,6e-05,13.43553]
[1776456970618,37.95,77529.16,0.0,0.8987,6e-05,13.42876]
[1776456975652,37.95,77529.87,0.0,0.89875,6e-05,13.42396]
[1776456980688,37.95,77532.83,0.0,0.89893,6e-05,13.4073]
[1776456981694,37.95,77538.46,0.0,0.89927,6e-05,13.37478]
[1776456986731,37.95,77537.69,0.0,0.89925,6e-05,13.3771]
[1776456991765,37.94,77537.81,0.0,0.8993,6e-05,13.37047]
[1776456996800,37.94,77535.78,0.0,0.8992,6e-05,13.37975]
[1776457002845,37.93,77533.35,0.0,0.89908,6e-05,13.39077]
[1776457007881,37.93,77533.58,0.0,0.89912,6e-05,13.38755]
[1776457012920,37.93,77532.99,0.0,0.89909,6e-05,13.39001]
[1776457013928,37.93,77525.87,0.0,0.89866,6e-05,13.43089]
[1776457018962,37.93,77522.48,0.0,0.89846,6e-05,13.44913]
[1776457023998,37.92,77522.29,0.0,0.89846,6e-05,13.44886]
[1776457029033,37.92,77521.87,0.0,0.89845,6e-05,13.44995]
[1776457033061,37.92,77516.53,0.0,0.89813,6e-05,13.47968]
[1776457037088,37.92,77510.25,0.0,0.89775,6e-05,13.51567]
[1776457041117,37.92,77504.32,0.0,0.89738,6e-05,13.54982]
[1776457046151,37.92,77501.01,0.0,0.89718,6e-05,13.56855]
[1776457050376,37.91,77494.82,0.0,0.89681,6e-05,13.6032]
[1776457052192,37.91,77494.91,0.0,0.89684,6e-05,13.59836]
[1776457060446,37.91,77491.92,0.0,0.89669,6e-05,13.61222]
[1776457070516,37.9,77491.72,0.0,0.89672,6e-05,13.60921]
[1776457076364,37.89,77488.88,0.0,0.89657,6e-05,13.62338]
[1776457079388,37.89,77479.62,0.0,0.896,6e-05,13.67667]
[1776457081403,37.89,77476.94,0.0,0.89583,6e-05,13.69194]
[1776457084421,37.89,77481.97,0.0,0.89615,6e-05,13.66207]
[1776457086436,37.89,77483.23,0.0,0.89623,6e-05,13.65446]
[1776457091471,37.89,77482.22,0.0,0.89618,6e-05,13.65967]
[1776457098519,37.89,77482.06,0.0,0.89618,6e-05,13.65966]
[1776457100728,37.89,77490.21,0.0,0.89669,6e-05,13.61196]
[1776457102549,37.89,77498.57,0.0,0.89722,6e-05,13.56257]
[1776457103555,37.89,77495.5,0.0,0.89703,6e-05,13.58012]
[1776457105568,37.88,77489.82,0.0,0.89669,6e-05,13.61248]
[1776457109596,37.88,77496.98,0.0,0.89715,6e-05,13.56958]
[1776457112617,37.88,77500.72,0.0,0.89741,6e-05,13.54365]
[1776457117655,37.88,77495.7,0.0,0.89711,6e-05,13.57171]
[1776457118659,37.88,77489.2,0.0,0.8967,6e-05,13.60924]
[1776457119665,37.88,77484.65,0.0,0.89642,6e-05,13.63541]
[1776457120870,37.88,77480.66,0.0,0.89618,6e-05,13.65794]
[1776457126728,37.87,77480.78,0.0,0.89621,6e-05,13.65539]
[1776457136786,37.87,77480.75,0.0,0.89624,6e-05,13.65192]
[1776457143836,37.86,77480.79,0.0,0.89627,6e-05,13.64898]
[1776457148875,37.86,77489.12,0.0,0.89681,6e-05,13.59898]
[1776457154912,37.86,77488.26,0.0,0.89677,6e-05,13.60242]
[1776457157933,37.85,77482.01,0.0,0.89639,6e-05,13.63792]
[1776457162970,37.85,77481.43,0.0,0.89637,6e-05,13.63966]
[1776457168009,37.85,77482.33,0.0,0.89645,6e-05,13.63283]
[1776457169010,37.85,77489.01,0.0,0.89687,6e-05,13.59369]
[1776457170017,37.85,77495.21,0.0,0.89726,6e-05,13.55743]
[1776457176060,37.85,77496.29,0.0,0.89736,6e-05,13.54652]
[1776457180087,37.84,77502.14,0.0,0.89773,6e-05,13.51182]
[1776457186129,37.84,77503.95,0.0,0.89785,6e-05,13.50033]
[1776457191362,37.84,77504.78,0.0,0.89791,6e-05,13.49463]
[1776457197206,37.84,77506.74,0.0,0.89805,6e-05,13.48217]
[1776457202241,37.84,77503.78,0.0,0.89787,6e-05,13.49836]
[1776457207283,37.84,77498.8,0.0,0.89758,6e-05,13.52598]
[1776457213322,37.83,77495.35,0.0,0.89738,6e-05,13.54443]
[1776457216341,37.83,77488.89,0.0,0.89698,6e-05,13.58115]
[1776457221574,37.83,77485.23,0.0,0.89677,6e-05,13.60096]
[1776457227422,37.83,77481.63,0.0,0.89656,6e-05,13.62012]
[1776457233463,37.82,77479.94,0.0,0.8965,6e-05,13.62457]
[1776457238497,37.82,77478.29,0.0,0.89641,6e-05,13.63248]
[1776457243531,37.82,77478.72,0.0,0.89646,6e-05,13.62822]
[1776457247559,37.81,77472.33,0.0,0.89607,6e-05,13.6644]
[1776457248568,37.81,77466.82,0.0,0.89572,6e-05,13.69648]
[1776457250583,37.81,77463.91,0.0,0.89554,6e-05,13.71319]
[1776457255654,37.81,77459.64,0.0,0.89528,6e-05,13.7373]
[1776457257629,37.81,77449.44,0.0,0.89463,6e-05,13.79657]
[1776457258639,37.81,77446.5,0.0,0.89445,6e-05,13.81351]
[1776457260650,37.81,77440.65,0.0,0.89408,6e-05,13.84716]
[1776457261858,37.81,77430.64,0.0,0.89345,6e-05,13.90553]
[1776457263670,37.81,77430.42,0.0,0.89344,6e-05,13.90596]
[1776457268704,37.8,77430.41,0.0,0.89346,6e-05,13.90375]
[1776457273742,37.8,77428.62,0.0,0.89337,6e-05,13.9119]
[1776457274751,37.8,77422.03,0.0,0.89295,6e-05,13.95016]
[1776457275756,37.8,77416.81,0.0,0.89262,6e-05,13.98032]
[1776457276761,37.8,77416.92,0.0,0.89264,6e-05,13.97909]
[1776457278775,37.79,77404.52,0.0,0.89185,6e-05,14.0509]
[1776457279783,37.79,77398.16,0.0,0.89144,7e-05,14.0877]
[1776457280793,37.79,77388.54,0.0,0.89081,7e-05,14.14437]
[1776457282004,37.79,77389.68,0.0,0.89089,7e-05,14.1374]
[1776457283820,37.79,77399.79,0.0,0.89156,7e-05,14.07696]
[1776457284818,37.79,77402.86,0.0,0.89177,7e-05,14.05811]
[1776457289857,37.78,77402.62,0.0,0.89179,7e-05,14.0559]
[1776457294891,37.78,77410.42,0.0,0.89236,6e-05,14.00281]
[1776457295897,37.77,77415.96,0.0,0.89272,6e-05,13.96954]
[1776457296906,37.77,77414.15,0.0,0.89261,6e-05,13.97962]
[1776457302145,37.77,77417.61,0.0,0.89287,6e-05,13.95586]
[1776457306975,37.76,77431.52,0.0,0.89379,6e-05,13.87193]
[1776457307983,37.76,77432.84,0.0,0.89388,6e-05,13.86335]
[1776457313020,37.76,77436.45,0.0,0.89413,6e-05,13.84053]
[1776457318055,37.75,77440.28,0.0,0.8944,6e-05,13.81591]
[1776457323090,37.75,77438.12,0.0,0.89428,6e-05,13.82686]
[1776457328136,37.75,77439.24,0.0,0.89437,6e-05,13.81848]
[1776457330142,37.75,77455.87,0.0,0.89543,6e-05,13.72044]
[1776457334171,37.75,77462.41,0.0,0.89586,6e-05,13.68136]
[1776457339206,37.74,77462.32,0.0,0.89586,6e-05,13.68093]
[1776457344242,37.74,77462.18,0.0,0.89586,6e-05,13.68072]
[1776457349277,37.74,77463.2,0.0,0.89594,6e-05,13.67371]
[1776457350284,37.74,77471.89,0.0,0.89649,6e-05,13.62279]
[1776457360356,37.74,77473.78,0.0,0.89664,6e-05,13.60757]
[1776457361364,37.74,77467.6,0.0,0.89625,6e-05,13.64357]
[1776457366397,37.74,77467.39,0.0,0.89624,6e-05,13.64435]
[1776457371433,37.74,77462.11,0.0,0.89591,6e-05,13.67478]
[1776457372439,37.74,77455.26,0.0,0.89548,6e-05,13.71457]
[1776457377473,37.73,77451.24,0.0,0.89524,6e-05,13.73701]
[1776457382714,37.73,77452.31,0.0,0.89532,6e-05,13.72968]
[1776457388561,37.73,77448.06,0.0,0.89506,6e-05,13.75335]
[1776457390574,37.73,77444.83,0.0,0.89486,6e-05,13.77178]
[1776457392786,37.73,77451.79,0.0,0.89531,6e-05,13.73047]
[1776457396618,37.73,77459.2,0.0,0.89579,6e-05,13.68627]
[1776457398630,37.73,77460.62,0.0,0.89588,6e-05,13.6777]
[1776457403666,37.73,77463.87,0.0,0.89609,6e-05,13.65813]
[1776457408701,37.73,77462.48,0.0,0.89601,6e-05,13.66585]
[1776457413737,37.72,77457.68,0.0,0.89573,6e-05,13.68996]
[1776457418770,37.72,77460.72,0.0,0.89593,6e-05,13.67156]
[1776457423805,37.72,77458.01,0.0,0.89576,6e-05,13.68682]
[1776457428843,37.72,77459.51,0.0,0.89586,6e-05,13.67746]
[1776457433877,37.72,77463.2,0.0,0.8961,6e-05,13.65544]
[1776457434882,37.72,77470.59,0.0,0.89657,6e-05,13.61217]
[1776457435889,37.72,77474.88,0.0,0.89684,6e-05,13.58711]
[1776457440928,37.72,77472.66,0.0,0.8967,6e-05,13.60028]
[1776457443137,37.72,77480.22,0.0,0.89717,6e-05,13.5559]
[1776457444953,37.72,77480.22,0.0,0.89718,6e-05,13.55578]
[1776457450994,37.72,77481.91,0.0,0.89728,6e-05,13.54656]
[1776457457036,37.72,77481.06,0.0,0.89722,6e-05,13.55203]
[1776457462071,37.72,77479.83,0.0,0.89714,6e-05,13.55952]
[1776457467106,37.72,77480.73,0.0,0.89719,6e-05,13.55455]
[1776457472143,37.72,77481.86,0.0,0.89728,6e-05,13.54475]
[1776457477177,37.72,77476.62,0.0,0.89695,6e-05,13.57557]
[1776457478184,37.72,77467.38,0.0,0.89637,6e-05,13.62954]
[1776457479192,37.72,77461.24,0.0,0.89598,6e-05,13.66537]
[1776457481205,37.72,77459.57,0.0,0.89588,6e-05,13.67488]
[1776457483420,37.72,77448.36,0.0,0.89517,6e-05,13.74008]
[1776457488253,37.72,77445.9,0.0,0.89502,6e-05,13.75357]
[1776457493490,37.72,77445.31,0.0,0.895,6e-05,13.75562]
[1776457499332,37.72,77443.74,0.0,0.89491,6e-05,13.76367]
[1776457504368,37.71,77442.02,0.0,0.89482,6e-05,13.77237]
[1776457509403,37.71,77443.8,0.0,0.89494,6e-05,13.76104]
[1776457511418,37.71,77437.03,0.0,0.89452,6e-05,13.80003]
[1776457516453,37.71,77437.05,0.0,0.89453,6e-05,13.7984]
[1776457522494,37.7,77440.77,0.0,0.89479,6e-05,13.77474]
[1776457528536,37.7,77446.3,0.0,0.89516,6e-05,13.74053]
[1776457530550,37.7,77454.43,0.0,0.89568,6e-05,13.69238]
[1776457534578,37.7,77461.25,0.0,0.89615,6e-05,13.64816]
[1776457540620,37.7,77463.15,0.0,0.89627,6e-05,13.63627]
[1776457546662,37.7,77458.33,0.0,0.89598,6e-05,13.66357]
[1776457551697,37.69,77458.7,0.0,0.89601,6e-05,13.66056]
[1776457556733,37.69,77457.98,0.0,0.89598,6e-05,13.66388]
[1776457561771,37.69,77456.03,0.0,0.89586,6e-05,13.67435]
[1776457566802,37.69,77453.84,0.0,0.89573,6e-05,13.68605]
[1776457571837,37.69,77453.55,0.0,0.89573,6e-05,13.68671]
[1776457576875,37.69,77452.95,0.0,0.8957,6e-05,13.68929]
[1776457581911,37.68,77449.45,0.0,0.89549,6e-05,13.70882]
[1776457586944,37.68,77448.39,0.0,0.89543,6e-05,13.71394]
[1776457591980,37.68,77449.57,0.0,0.89554,6e-05,13.70242]
[1776457602049,37.68,77450.33,0.0,0.89561,6e-05,13.6957]
[1776457609099,37.67,77451.91,0.0,0.89573,6e-05,13.68485]
[1776457614336,37.67,77452.21,0.0,0.89576,6e-05,13.68194]
[1776457622189,37.67,77452.91,0.0,0.89582,6e-05,13.67602]
[1776457626217,37.67,77447.51,0.0,0.89549,6e-05,13.70673]
[1776457631268,37.66,77444.43,0.0,0.89531,6e-05,13.72336]
[1776457632266,37.66,77433.79,0.0,0.89463,6e-05,13.78587]
[1776457634478,37.66,77423.27,0.0,0.89396,6e-05,13.8476]
[1776457636304,37.66,77410.65,0.0,0.89315,6e-05,13.92174]
[1776457637303,37.66,77410.65,0.0,0.89315,6e-05,13.92122]
[1776457642340,37.66,77410.95,0.0,0.89318,6e-05,13.91841]
[1776457644549,37.66,77404.31,0.0,0.89276,6e-05,13.95691]
[1776457649387,37.66,77413.4,0.0,0.89336,6e-05,13.90231]
[1776457654619,37.65,77409.4,0.0,0.89313,6e-05,13.92129]
[1776457657444,37.65,77418.38,0.0,0.89372,6e-05,13.86794]
[1776457658451,37.65,77421.32,0.0,0.89391,6e-05,13.85048]
[1776457663486,37.65,77416.05,0.0,0.89359,6e-05,13.87941]
[1776457664689,37.65,77408.05,0.0,0.89308,6e-05,13.92569]
[1776457666506,37.65,77400.47,0.0,0.8926,6e-05,13.97023]
[1776457667513,37.65,77399.29,0.0,0.89252,6e-05,13.97692]
[1776457672549,37.65,77396.07,0.0,0.89231,7e-05,13.99602]
[1776457677584,37.64,77396.86,0.0,0.89238,7e-05,13.98984]
[1776457682621,37.64,77398.98,0.0,0.89253,6e-05,13.97585]
[1776457688661,37.64,77401.99,0.0,0.89275,6e-05,13.95636]
[1776457693695,37.63,77403.68,0.0,0.89288,6e-05,13.94371]
[1776457698735,37.63,77400.38,0.0,0.89269,6e-05,13.96113]
[1776457700749,37.63,77393.71,0.0,0.89226,7e-05,14.00006]
[1776457705780,37.63,77394.25,0.0,0.89231,7e-05,13.99557]
[1776457711823,37.62,77393.69,0.0,0.89232,7e-05,13.99383]
[1776457718872,37.62,77394.57,0.0,0.89239,7e-05,13.9869]
[1776457723906,37.62,77394.52,0.0,0.8924,7e-05,13.98602]
[1776457728941,37.62,77392.03,0.0,0.89225,7e-05,13.99952]
[1776457733978,37.61,77388.3,0.0,0.89202,7e-05,14.02035]
[1776457735222,37.61,77396.7,0.0,0.89257,7e-05,13.97036]
[1776457738003,37.61,77398.0,0.0,0.89266,6e-05,13.96199]
[1776457743041,37.61,77398.68,0.0,0.89272,6e-05,13.95699]
[1776457748077,37.61,77393.67,0.0,0.8924,7e-05,13.98561]
[1776457753111,37.6,77396.38,0.0,0.89261,7e-05,13.96693]
[1776457758147,37.6,77396.24,0.0,0.89262,7e-05,13.96611]
[1776457763182,37.6,77395.8,0.0,0.8926,7e-05,13.96768]
[1776457768216,37.6,77396.03,0.0,0.89262,7e-05,13.96527]
[1776457773253,37.6,77396.01,0.0,0.89266,7e-05,13.96087]
[1776457778286,37.6,77390.92,0.0,0.89233,7e-05,13.99056]
[1776457779293,37.59,77384.25,0.0,0.8919,7e-05,14.02982]
[1776457780300,37.59,77383.32,0.0,0.89184,7e-05,14.03533]
[1776457785572,37.59,77379.57,0.0,0.89159,7e-05,14.05749]
[1776457791378,37.59,77377.85,0.0,0.89148,7e-05,14.06762]
[1776457797421,37.59,77378.96,0.0,0.89156,7e-05,14.05991]
[1776457802457,37.59,77375.27,0.0,0.89134,7e-05,14.08044]
[1776457803464,37.59,77387.32,0.0,0.89216,7e-05,14.00627]
[1776457804470,37.58,77396.94,0.0,0.89278,6e-05,13.94914]
[1776457805713,37.58,77401.34,0.0,0.89307,6e-05,13.92297]
[1776457814540,37.58,77400.97,0.0,0.89307,6e-05,13.92287]
[1776457819580,37.58,77396.19,0.0,0.89278,7e-05,13.94939]
[1776457822596,37.58,77389.45,0.0,0.89235,7e-05,13.98835]
[1776457827633,37.57,77396.35,0.0,0.89281,7e-05,13.94617]
[1776457829672,37.57,77387.39,0.0,0.89224,7e-05,13.99842]
[1776457830654,37.57,77379.4,0.0,0.89172,7e-05,14.04599]
[1776457831659,37.57,77371.71,0.0,0.89123,7e-05,14.08814]
[1776457833673,37.57,77363.76,0.0,0.89071,7e-05,14.13529]
[1776457834681,37.57,77355.46,0.0,0.89016,7e-05,14.18467]
[1776457835935,37.57,77353.42,0.0,0.89003,7e-05,14.19666]
[1776457841738,37.57,77341.12,0.0,0.88922,7e-05,14.26877]
[1776457842752,37.57,77334.17,0.0,0.88876,7e-05,14.31016]
[1776457843751,37.57,77323.68,0.0,0.88806,7e-05,14.37266]
[1776457844758,37.57,77316.71,0.0,0.88759,7e-05,14.41411]
[1776457846776,37.57,77311.67,0.0,0.88726,7e-05,14.44372]
[1776457848802,37.57,77305.72,0.0,0.88687,7e-05,14.4787]
[1776457849795,37.57,77288.93,0.0,0.88573,7e-05,14.57942]
[1776457850802,37.57,77272.14,0.0,0.88458,7e-05,14.67992]
[1776457851810,37.57,77271.06,0.0,0.88451,7e-05,14.68639]
[1776457856843,37.56,77267.51,0.0,0.88428,7e-05,14.70621]
[1776457860882,37.56,77258.14,0.0,0.88365,7e-05,14.76167]
[1776457861893,37.56,77228.68,0.0,0.8816,7e-05,14.9392]
[1776457862887,37.56,77210.52,0.0,0.88033,7e-05,15.04913]
[1776457863896,37.56,77216.5,0.0,0.88076,7e-05,15.01154]
[1776457864903,37.56,77205.92,0.0,0.88002,7e-05,15.07509]
[1776457867922,37.55,77211.32,0.0,0.88042,7e-05,15.04049]
[1776457868931,37.55,77201.41,0.0,0.87973,7e-05,15.09998]
[1776457870960,37.55,77192.18,0.0,0.87908,7e-05,15.15537]
[1776457871962,37.55,77186.4,0.0,0.87868,7e-05,15.18982]
[1776457874010,37.53,77184.35,0.0,0.87868,7e-05,15.18915]
[1776457876991,37.5,77177.78,0.0,0.87837,7e-05,15.21545]
[1776457881020,37.48,77185.18,0.0,0.87899,7e-05,15.16181]
[1776457886059,37.48,77188.22,0.0,0.87924,7e-05,15.14102]
[1776457891092,37.47,77185.49,0.0,0.8791,7e-05,15.15075]
[1776457893102,37.47,77170.18,0.0,0.87802,7e-05,15.24343]
[1776457894114,37.47,77169.7,0.0,0.87799,7e-05,15.2457]
[1776457896384,37.47,77175.96,0.0,0.87845,7e-05,15.20626]
[1776457900155,37.46,77170.58,0.0,0.87809,7e-05,15.23664]
[1776457905195,37.46,77173.44,0.0,0.87834,7e-05,15.21598]
[1776457908211,37.45,77177.31,0.0,0.87864,7e-05,15.19034]
[1776457913247,37.42,77177.05,0.0,0.87883,7e-05,15.1731]
[1776457919288,37.41,77178.44,0.0,0.87898,7e-05,15.15986]
[1776457924323,37.4,77175.5,0.0,0.87882,7e-05,15.1737]
[1776457929360,37.4,77176.57,0.0,0.87893,7e-05,15.16405]
[1776457935402,37.39,77175.02,0.0,0.87888,7e-05,15.16844]
[1776457940438,37.38,77179.19,0.0,0.87923,7e-05,15.13803]
[1776457945473,37.37,77174.26,0.0,0.87892,7e-05,15.16486]
[1776457950514,37.36,77167.32,0.0,0.87847,7e-05,15.2028]
[1776457955543,37.36,77170.85,0.0,0.87879,7e-05,15.17442]
[1776457960577,37.35,77164.87,0.0,0.87839,7e-05,15.20775]
[1776457965613,37.35,77168.55,0.0,0.87869,7e-05,15.18218]
[1776457968634,37.34,77178.26,0.0,0.87942,7e-05,15.12013]
[1776457971654,37.34,77184.94,0.0,0.87991,7e-05,15.0779]
[1776457974690,37.34,77194.17,0.0,0.88058,7e-05,15.02022]
[1776457975682,37.32,77201.23,0.0,0.88117,7e-05,14.96942]
[1776457980718,37.32,77205.08,0.0,0.88147,7e-05,14.94328]
[1776457985753,37.31,77209.21,0.0,0.88179,7e-05,14.91553]
[1776457990788,37.31,77210.04,0.0,0.88187,7e-05,14.90853]
[1776457995827,37.3,77211.79,0.0,0.88202,7e-05,14.89544]
[1776457998845,37.3,77206.7,0.0,0.88168,7e-05,14.92496]
[1776458003880,37.3,77208.24,0.0,0.88182,7e-05,14.913]
[1776458005894,37.29,77212.47,0.0,0.88212,7e-05,14.8863]
[1776458008916,37.29,77217.68,0.0,0.88251,7e-05,14.85331]
[1776458011938,37.29,77207.9,0.0,0.88185,7e-05,14.90809]
[1776458012945,37.29,77203.62,0.0,0.88156,7e-05,14.93367]
[1776458014959,37.29,77190.27,0.0,0.88063,7e-05,15.01337]
[1776458017228,37.28,77195.69,0.0,0.88102,7e-05,14.97971]
[1776458019994,37.28,77202.65,0.0,0.88153,7e-05,14.93557]
[1776458024022,37.28,77205.87,0.0,0.88178,7e-05,14.91392]
[1776458027043,37.27,77214.24,0.0,0.88239,7e-05,14.86153]
[1776458033087,37.27,77213.96,0.0,0.8824,7e-05,14.86076]
[1776458038121,37.27,77219.68,0.0,0.88282,7e-05,14.82395]
[1776458042148,37.26,77225.53,0.0,0.88325,7e-05,14.78695]
[1776458047186,37.26,77227.15,0.0,0.88338,7e-05,14.77539]
[1776458054232,37.26,77228.04,0.0,0.88347,7e-05,14.76757]
[1776458059272,37.25,77233.4,0.0,0.88386,7e-05,14.73329]
[1776458064303,37.25,77235.84,0.0,0.88405,7e-05,14.71685]
[1776458069339,37.25,77236.97,0.0,0.88414,7e-05,14.7084]
[1776458074373,37.24,77238.19,0.0,0.88427,7e-05,14.69591]
[1776458079409,37.24,77238.55,0.0,0.88431,7e-05,14.6922]
[1776458084444,37.24,77232.84,0.0,0.88393,7e-05,14.725]
[1776458089482,37.24,77231.93,0.0,0.88389,7e-05,14.72909]
[1776458094514,37.23,77229.94,0.0,0.88377,7e-05,14.73937]
[1776458097790,37.23,77211.08,0.0,0.88247,7e-05,14.85222]
[1776458099549,37.23,77205.54,0.0,0.88208,7e-05,14.886]
[1776458100561,37.23,77205.46,0.0,0.88208,7e-05,14.88596]
[1776458103581,37.22,77190.9,0.0,0.88108,7e-05,14.9726]
[1776458104592,37.22,77176.72,0.0,0.88008,7e-05,15.05863]
[1776458105598,37.22,77177.69,0.0,0.88015,7e-05,15.05192]
[1776458109625,37.22,77182.8,0.0,0.88055,7e-05,15.01764]
[1776458112646,37.21,77186.83,0.0,0.88086,7e-05,14.99102]
[1776458117931,37.21,77185.43,0.0,0.8808,7e-05,14.99648]
[1776458124730,37.2,77184.32,0.0,0.88076,7e-05,14.99902]
[1776458129764,37.19,77182.36,0.0,0.88066,7e-05,15.00802]
[1776458134798,37.19,77180.71,0.0,0.8806,7e-05,15.01164]
[1776458139834,37.18,77179.45,0.0,0.88054,7e-05,15.01643]
[1776458144875,37.18,77176.28,0.0,0.88035,7e-05,15.03293]
[1776458148148,37.14,77168.49,0.0,0.88,7e-05,15.0626]
[1776458149904,37.14,77166.14,0.0,0.87983,7e-05,15.07639]
[1776458154940,37.14,77170.1,0.0,0.88015,7e-05,15.04889]
[1776458158221,37.13,77179.16,0.0,0.88083,7e-05,14.9909]
[1776458159975,37.12,77186.83,0.0,0.88143,7e-05,14.93844]
[1776458160983,37.11,77192.6,0.0,0.8819,7e-05,14.89842]
[1776458161988,37.11,77190.34,0.0,0.88174,7e-05,14.91184]
[1776458167025,37.11,77190.33,0.0,0.88176,7e-05,14.90977]
[1776458170047,37.11,77199.03,0.0,0.88239,7e-05,14.85533]
[1776458171052,37.1,77201.35,0.0,0.88256,7e-05,14.84049]
[1776458176088,37.1,77199.4,0.0,0.88244,7e-05,14.85073]
[1776458181127,37.1,77204.31,0.0,0.88281,7e-05,14.81889]
[1776458185155,37.1,77195.83,0.0,0.88223,7e-05,14.86925]
[1776458186161,37.09,77189.83,0.0,0.88181,7e-05,14.9055]
[1776458191195,37.09,77187.88,0.0,0.88172,7e-05,14.91153]
[1776458196232,37.09,77185.08,0.0,0.88155,7e-05,14.92632]
[1776458201267,37.08,77188.13,0.0,0.88179,7e-05,14.90543]
[1776458206309,37.08,77185.28,0.0,0.88161,7e-05,14.92079]
[1776458213355,37.07,77182.84,0.0,0.88147,7e-05,14.93273]
[1776458218391,37.07,77180.28,0.0,0.88132,7e-05,14.94629]
[1776458220412,37.07,77173.38,0.0,0.88083,7e-05,14.9877]
[1776458223427,37.06,77178.67,0.0,0.88123,7e-05,14.95386]
[1776458228461,37.06,77178.51,0.0,0.88124,7e-05,14.95272]
[1776458233496,37.06,77179.71,0.0,0.88135,7e-05,14.94329]
[1776458238790,37.05,77188.09,0.0,0.88196,7e-05,14.88997]
[1776458240546,37.05,77196.26,0.0,0.88255,7e-05,14.83932]
[1776458243567,37.05,77202.02,0.0,0.88296,7e-05,14.80341]
[1776458247613,37.05,77197.9,0.0,0.88268,7e-05,14.82769]
[1776458253640,37.05,77200.75,0.0,0.88292,7e-05,14.80522]
[1776458258930,37.04,77203.53,0.0,0.88313,7e-05,14.78694]
[1776458261699,37.04,77208.81,0.0,0.88351,7e-05,14.75391]
[1776458266736,37.04,77211.18,0.0,0.88369,7e-05,14.73848]
[1776458273785,37.04,77210.03,0.0,0.88362,7e-05,14.74443]
[1776458279070,37.04,77210.59,0.0,0.88367,7e-05,14.74029]
[1776458284863,37.04,77214.65,0.0,0.88396,7e-05,14.71474]
[1776458287883,37.04,77222.17,0.0,0.88449,7e-05,14.66861]
[1776458292922,37.04,77228.9,0.0,0.88496,7e-05,14.62749]
[1776458297961,37.04,77225.17,0.0,0.8847,7e-05,14.65027]
[1776458302992,37.04,77226.23,0.0,0.88477,7e-05,14.64366]
[1776458308031,37.04,77227.14,0.0,0.88484,7e-05,14.63798]
[1776458309287,37.04,77219.71,0.0,0.88432,7e-05,14.6833]
[1776458311049,37.04,77219.82,0.0,0.88435,7e-05,14.67903]
[1776458316084,37.03,77220.56,0.0,0.88441,7e-05,14.67408]
[1776458321124,37.03,77220.31,0.0,0.88439,7e-05,14.67518]
[1776458327161,37.03,77219.18,0.0,0.88432,7e-05,14.68153]
[1776458332196,37.03,77209.88,0.0,0.88368,7e-05,14.73787]
[1776458337238,37.03,77214.56,0.0,0.88402,7e-05,14.70827]
[1776458342266,37.03,77216.65,0.0,0.88417,7e-05,14.695]
[1776458344280,37.03,77224.36,0.0,0.88471,7e-05,14.64771]
[1776458349568,37.03,77230.79,0.0,0.88515,7e-05,14.60851]
[1776458355358,37.03,77232.72,0.0,0.88529,7e-05,14.5968]
[1776458361404,37.03,77232.82,0.0,0.8853,7e-05,14.59619]
[1776458367442,37.03,77233.94,0.0,0.88537,7e-05,14.5893]
[1776458374492,37.03,77233.93,0.0,0.8854,7e-05,14.58569]
[1776458380535,37.03,77235.43,0.0,0.8855,7e-05,14.57641]
[1776458382551,37.03,77227.05,0.0,0.88492,7e-05,14.62742]
[1776458385569,37.03,77232.24,0.0,0.88529,7e-05,14.59553]
[1776458390605,37.03,77231.81,0.0,0.88526,7e-05,14.59788]
[1776458395642,37.03,77237.92,0.0,0.88568,7e-05,14.56038]
[1776458397654,37.03,77247.14,0.0,0.88633,7e-05,14.50376]
[1776458398661,37.03,77252.76,0.0,0.88672,7e-05,14.46941]
[1776458403698,37.02,77248.42,0.0,0.88642,7e-05,14.49518]
[1776458408732,37.02,77248.1,0.0,0.88641,7e-05,14.49646]
[1776458416789,37.02,77246.87,0.0,0.88634,7e-05,14.50301]
[1776458421825,37.02,77247.28,0.0,0.88637,7e-05,14.49999]
[1776458427868,37.02,77249.2,0.0,0.88652,7e-05,14.48668]
[1776458433923,37.01,77246.71,0.0,0.88639,7e-05,14.4962]
[1776458438948,37.01,77240.82,0.0,0.886,7e-05,14.53129]
[1776458443986,37.01,77237.46,0.0,0.88577,7e-05,14.55142]
[1776458449016,37.01,77236.61,0.0,0.88571,7e-05,14.55627]
[1776458454052,37.01,77237.15,0.0,0.88575,7e-05,14.5527]
[1776458459092,37.01,77238.11,0.0,0.88582,7e-05,14.54663]
[1776458462107,37.01,77232.04,0.0,0.88539,7e-05,14.58434]
[1776458464122,37.01,77227.5,0.0,0.88507,7e-05,14.61239]
[1776458469160,37.01,77224.15,0.0,0.88483,7e-05,14.63357]
[1776458474197,37.01,77223.92,0.0,0.88481,7e-05,14.63547]
[1776458479230,37.02,77229.49,0.0,0.88519,7e-05,14.60192]
[1776458483260,37.02,77238.19,0.0,0.88579,7e-05,14.54933]
[1776458487287,37.02,77240.72,0.0,0.88596,7e-05,14.53467]
[1776458492322,37.02,77246.46,0.0,0.88636,7e-05,14.4976]
[1776458497358,37.02,77249.74,0.0,0.88658,7e-05,14.47841]
[1776458499371,37.02,77258.33,0.0,0.88718,7e-05,14.42563]
[1776458504406,37.02,77260.34,0.0,0.88733,7e-05,14.41221]
[1776458509444,37.02,77262.87,0.0,0.88751,7e-05,14.39609]
[1776458514480,37.02,77266.1,0.0,0.88773,7e-05,14.37656]
[1776458516495,37.02,77271.66,0.0,0.88811,7e-05,14.3423]
[1776458520844,37.02,77259.54,0.0,0.88729,7e-05,14.41534]
[1776458521537,37.02,77259.54,0.0,0.88729,7e-05,14.41529]
[1776458522534,37.02,77251.9,0.0,0.88677,7e-05,14.46165]
[1776458524550,37.01,77245.85,0.0,0.88635,7e-05,14.4982]
[1776458526562,37.01,77240.06,0.0,0.88595,7e-05,14.53345]
[1776458528580,37.02,77209.28,0.0,0.88381,7e-05,14.72163]
[1776458529584,37.01,77199.41,0.0,0.88312,7e-05,14.78181]
[1776458534619,37.01,77203.07,0.0,0.88338,7e-05,14.75836]
[1776458539654,37.01,77197.05,0.0,0.88297,7e-05,14.79398]
[1776458544690,37.01,77202.03,0.0,0.88334,7e-05,14.76218]
[1776458549724,37.01,77207.31,0.0,0.88372,7e-05,14.72868]
[1776458554759,37.0,77212.03,0.0,0.88409,7e-05,14.69517]
[1776458559794,37.0,77214.64,0.0,0.88428,7e-05,14.67822]
[1776458566845,37.0,77214.76,0.0,0.88431,7e-05,14.676]
[1776458571879,37.0,77215.53,0.0,0.88437,7e-05,14.6702]
[1776458576913,37.0,77216.77,0.0,0.88447,7e-05,14.66149]
[1776458581950,36.99,77218.04,0.0,0.88458,7e-05,14.65263]
[1776458584971,36.99,77212.93,0.0,0.88423,7e-05,14.68317]
[1776458587991,36.99,77218.37,0.0,0.88461,7e-05,14.64917]
[1776458594040,36.99,77221.5,0.0,0.88485,7e-05,14.62885]
[1776458599079,36.99,77218.37,0.0,0.88464,7e-05,14.64692]
[1776458601405,36.99,77231.68,0.0,0.88557,7e-05,14.56545]
[1776458603122,36.99,77237.18,0.0,0.88595,7e-05,14.53158]
[1776458604128,36.99,77240.16,0.0,0.88616,7e-05,14.51335]
[1776458606143,36.99,77244.41,0.0,0.88645,7e-05,14.48744]
[1776458610176,36.99,77265.09,0.0,0.88787,7e-05,14.36178]
[1776458611475,36.99,77272.79,0.0,0.88842,7e-05,14.31175]
[1776458612188,36.99,77272.79,0.0,0.88842,7e-05,14.31205]
[1776458617224,36.99,77274.84,0.0,0.88854,7e-05,14.30081]
[1776458622263,36.99,77277.9,0.0,0.88875,7e-05,14.28244]
[1776458627297,36.99,77279.98,0.0,0.88888,7e-05,14.27021]
[1776458632331,36.99,77280.99,0.0,0.88895,7e-05,14.26453]
[1776458637366,36.99,77283.06,0.0,0.88908,7e-05,14.25249]
[1776458642401,36.99,77286.5,0.0,0.88931,7e-05,14.23227]
[1776458647437,36.99,77287.64,0.0,0.88938,7e-05,14.22617]
[1776458652473,37.0,77289.48,0.0,0.88949,7e-05,14.21592]
[1776458658514,37.0,77289.36,0.0,0.88947,7e-05,14.21804]
[1776458663549,37.0,77289.27,0.0,0.88945,7e-05,14.21968]
[1776458665563,37.0,77281.83,0.0,0.88894,7e-05,14.26511]
[1776458670598,37.0,77277.11,0.0,0.88862,7e-05,14.29441]
[1776458675634,37.0,77276.97,0.0,0.88862,7e-05,14.29258]
[1776458680668,37.01,77272.53,0.0,0.88831,7e-05,14.32026]
[1776458685703,37.01,77269.45,0.0,0.88809,7e-05,14.33946]
[1776458690763,37.01,77267.77,0.0,0.88797,7e-05,14.35007]
[1776458695794,37.01,77266.64,0.0,0.88789,7e-05,14.35733]
[1776458700830,37.01,77263.82,0.0,0.8877,7e-05,14.37482]
[1776458701835,37.01,77258.04,0.0,0.8873,7e-05,14.40995]
[1776458702848,37.01,77248.2,0.0,0.88662,7e-05,14.47]
[1776458704856,37.01,77240.53,0.0,0.88609,7e-05,14.51698]
[1776458709891,37.01,77241.79,0.0,0.88617,7e-05,14.5097]
[1776458714926,37.01,77243.96,0.0,0.88632,7e-05,14.49681]
[1776458719964,37.01,77244.88,0.0,0.88638,7e-05,14.49152]
[1776458726002,37.01,77246.42,0.0,0.88648,7e-05,14.48241]
[1776458731040,37.01,77248.55,0.0,0.88665,7e-05,14.46621]
[1776458736077,37.01,77246.92,0.0,0.88653,7e-05,14.47625]
[1776458739099,37.01,77240.06,0.0,0.88606,7e-05,14.51832]
[1776458740107,37.01,77232.28,0.0,0.88552,7e-05,14.56593]
[1776458746149,37.01,77229.66,0.0,0.88534,7e-05,14.58143]
[1776458751197,37.01,77229.81,0.0,0.88535,7e-05,14.58037]
[1776458754208,37.01,77236.61,0.0,0.88582,7e-05,14.53886]
[1776458758234,37.01,77244.02,0.0,0.88634,7e-05,14.49355]
[1776458763269,37.01,77241.0,0.0,0.88613,7e-05,14.512]
[1776458768304,37.01,77244.49,0.0,0.88637,7e-05,14.49065]
[1776458770319,37.01,77246.11,0.0,0.88648,7e-05,14.4814]
[1776458775355,37.01,77247.25,0.0,0.88655,7e-05,14.47478]
[1776458780389,37.01,77249.83,0.0,0.88672,7e-05,14.45942]
[1776458785424,37.01,77248.83,0.0,0.88665,7e-05,14.46576]
[1776458790458,37.01,77254.04,0.0,0.88701,7e-05,14.43441]
[1776458797509,37.02,77258.16,0.0,0.8873,7e-05,14.40664]
[1776458802873,37.02,77262.16,0.0,0.88757,7e-05,14.38297]
[1776458808591,37.02,77259.4,0.0,0.88738,7e-05,14.40034]
[1776458813621,37.02,77258.44,0.0,0.8873,7e-05,14.40696]
[1776458816642,37.02,77253.01,0.0,0.88692,7e-05,14.44042]
[1776458820674,37.02,77250.02,0.0,0.88671,7e-05,14.45901]
[1776458823054,37.02,77261.27,0.0,0.88748,7e-05,14.39084]
[1776458824699,37.02,77266.1,0.0,0.88781,7e-05,14.36166]
[1776458827720,37.02,77268.65,0.0,0.88798,7e-05,14.34657]
[1776458833125,37.02,77275.84,0.0,0.88847,7e-05,14.30298]
[1776458838796,37.02,77274.73,0.0,0.88839,7e-05,14.31002]
[1776458843836,37.02,77276.05,0.0,0.88848,7e-05,14.30229]
[1776458845846,37.02,77281.94,0.0,0.88888,7e-05,14.26677]
[1776458846852,37.02,77287.78,0.0,0.88927,7e-05,14.23157]
[1776458850881,37.03,77280.91,0.0,0.8888,7e-05,14.2738]
[1776458855915,37.03,77279.24,0.0,0.8887,7e-05,14.28097]
[1776458860949,37.03,77279.81,0.0,0.88874,7e-05,14.27806]
[1776458865985,37.03,77279.03,0.0,0.88868,7e-05,14.28341]
[1776458872029,37.03,77279.79,0.0,0.88872,7e-05,14.27967]
[1776458874042,37.03,77273.12,0.0,0.88826,7e-05,14.32036]
[1776458879077,37.03,77272.75,0.0,0.88823,7e-05,14.32316]
[1776458882098,37.03,77277.79,0.0,0.88857,7e-05,14.29298]
[1776458885120,37.03,77283.96,0.0,0.88899,7e-05,14.256]
[1776458890158,37.03,77285.28,0.0,0.88907,7e-05,14.2487]
[1776458895192,37.04,77288.13,0.0,0.88925,7e-05,14.23215]
[1776458898213,37.04,77277.52,0.0,0.88852,7e-05,14.29743]
[1776458904254,37.04,77278.17,0.0,0.88854,7e-05,14.29568]
[1776458907278,37.04,77271.98,0.0,0.88811,7e-05,14.33398]
[1776458910297,37.04,77265.13,0.0,0.88764,7e-05,14.37553]
[1776458915333,37.04,77267.49,0.0,0.88783,7e-05,14.35775]
[1776458916338,37.04,77274.34,0.0,0.88829,7e-05,14.31632]
[1776458921374,37.04,77275.98,0.0,0.8884,7e-05,14.30706]
[1776458933826,37.05,77278.16,0.0,0.88852,7e-05,14.29583]
[1776458939506,37.05,77282.37,0.0,0.8888,7e-05,14.27114]
[1776458944542,37.05,77283.05,0.0,0.88884,7e-05,14.26788]
[1776458950585,37.05,77284.3,0.0,0.88891,7e-05,14.26138]
[1776458951591,37.05,77297.38,0.0,0.8898,7e-05,14.18239]
[1776458952600,37.05,77306.44,0.0,0.8904,7e-05,14.12793]
[1776458953968,37.05,77308.93,0.0,0.89056,7e-05,14.1136]
[1776458960655,37.06,77307.88,0.0,0.89047,7e-05,14.12197]
[1776458964038,37.06,77314.85,0.0,0.89093,7e-05,14.08095]
[1776458965699,37.06,77327.36,0.0,0.89175,7e-05,14.00633]
[1776458966707,37.06,77334.49,0.0,0.89222,7e-05,13.96394]
[1776458967713,37.06,77333.62,0.0,0.89216,7e-05,13.96973]
[1776458974107,37.07,77335.0,0.0,0.89223,7e-05,13.96179]
[1776458980808,37.08,77337.42,0.0,0.89236,7e-05,13.95039]
[1776458985844,37.08,77339.25,0.0,0.89245,7e-05,13.942]
[1776458990882,37.08,77339.71,0.0,0.89245,7e-05,13.94179]
[1776458995916,37.09,77340.77,0.0,0.8925,7e-05,13.93793]
[1776459000945,37.09,77339.18,0.0,0.89237,7e-05,13.94994]
[1776459002959,37.1,77344.84,0.0,0.89273,7e-05,13.91691]
[1776459005987,37.1,77339.58,0.0,0.89236,7e-05,13.95045]
[1776459006989,37.1,77331.57,0.0,0.89183,7e-05,13.99897]
[1776459011024,37.1,77324.08,0.0,0.89131,7e-05,14.04575]
[1776459016058,37.11,77319.97,0.0,0.89102,7e-05,14.072]
[1776459021093,37.11,77319.32,0.0,0.89096,7e-05,14.07748]
[1776459022101,37.11,77324.78,0.0,0.89132,7e-05,14.04499]
[1776459024461,37.11,77342.82,0.0,0.89251,7e-05,13.93744]
[1776459025122,37.11,77342.82,0.0,0.8925,7e-05,13.93797]
[1776459030156,37.12,77346.73,0.0,0.89273,7e-05,13.91736]
[1776459035193,37.12,77337.53,0.0,0.89211,7e-05,13.97194]
[1776459040228,37.13,77336.2,0.0,0.892,7e-05,13.98219]
[1776459045262,37.13,77336.28,0.0,0.89198,7e-05,13.98399]
[1776459049292,37.13,77341.53,0.0,0.89231,7e-05,13.95432]
[1776459050298,37.13,77346.56,0.0,0.89264,7e-05,13.92469]
[1776459055334,37.14,77347.73,0.0,0.89268,7e-05,13.92034]
[1776459060369,37.14,77346.01,0.0,0.89254,7e-05,13.93327]
[1776459065405,37.15,77346.12,0.0,0.89252,7e-05,13.9352]
[1776459070440,37.15,77347.13,0.0,0.89256,7e-05,13.93182]
[1776459073464,37.16,77341.43,0.0,0.89217,7e-05,13.9675]
[1776459076480,37.16,77335.24,0.0,0.89174,7e-05,14.00605]
[1776459080509,37.16,77329.34,0.0,0.89133,7e-05,14.04302]
[1776459085544,37.16,77328.26,0.0,0.89124,7e-05,14.05131]
[1776459091593,37.17,77326.79,0.0,0.89114,7e-05,14.05871]
[1776459096629,37.17,77336.21,0.0,0.89175,7e-05,14.00384]
[1776459097635,37.17,77335.08,0.0,0.89167,7e-05,14.01103]
[1776459103677,37.18,77335.08,0.0,0.89165,7e-05,14.01341]
[1776459108712,37.18,77337.14,0.0,0.89176,7e-05,14.00302]
[1776459113748,37.18,77338.1,0.0,0.89181,7e-05,13.9992]
[1776459118784,37.19,77335.76,0.0,0.89163,7e-05,14.01511]
[1776459123816,37.19,77337.3,0.0,0.89171,7e-05,14.00762]
[1776459127855,37.19,77342.46,0.0,0.89204,7e-05,13.97819]
[1776459129864,37.19,77350.46,0.0,0.89256,7e-05,13.93082]
[1776459130869,37.19,77349.73,0.0,0.89251,7e-05,13.93539]
[1776459133890,37.2,77343.75,0.0,0.8921,7e-05,13.97235]
[1776459135237,37.2,77341.84,0.0,0.89197,7e-05,13.98464]
[1776459141947,37.2,77339.52,0.0,0.89179,7e-05,14.00094]
[1776459146984,37.2,77340.07,0.0,0.89181,7e-05,13.99949]
[1776459152022,37.21,77330.37,0.0,0.89117,7e-05,14.05589]
[1776459157053,37.21,77330.01,0.0,0.89113,7e-05,14.05941]
[1776459162088,37.21,77325.9,0.0,0.89084,7e-05,14.08547]
[1776459167125,37.21,77319.85,0.0,0.89042,7e-05,14.12305]
[1776459172161,37.22,77321.19,0.0,0.8905,7e-05,14.11612]
[1776459177205,37.22,77319.55,0.0,0.89038,7e-05,14.12691]
[1776459182239,37.22,77321.37,0.0,0.89049,7e-05,14.11685]
[1776459188281,37.22,77321.07,0.0,0.89046,7e-05,14.11963]
[1776459192309,37.22,77326.0,0.0,0.89078,7e-05,14.09085]
[1776459197345,37.23,77337.16,0.0,0.89151,7e-05,14.02517]
[1776459202379,37.23,77345.61,0.0,0.89205,7e-05,13.97607]
[1776459203387,37.23,77353.92,0.0,0.8926,7e-05,13.92657]
[1776459209429,37.23,77357.79,0.0,0.89283,7e-05,13.9057]
[1776459215470,37.23,77354.89,0.0,0.89265,7e-05,13.9209]
[1776459216477,37.24,77347.59,0.0,0.89216,7e-05,13.96502]
[1776459217484,37.24,77342.4,0.0,0.89181,7e-05,13.99649]
[1776459222519,37.24,77345.21,0.0,0.89198,7e-05,13.98168]
[1776459227555,37.24,77345.41,0.0,0.89197,7e-05,13.98264]
[1776459232589,37.25,77346.43,0.0,0.89201,7e-05,13.97858]
[1776459237624,37.25,77345.55,0.0,0.89193,7e-05,13.98572]
[1776459242659,37.25,77349.31,0.0,0.89216,7e-05,13.965]
[1776459248703,37.26,77349.6,0.0,0.89216,7e-05,13.96561]
[1776459253738,37.26,77348.34,0.0,0.89207,7e-05,13.97368]
[1776459255750,37.26,77341.01,0.0,0.89158,7e-05,14.01774]
[1776459256758,37.26,77335.66,0.0,0.89122,7e-05,14.05011]
[1776459258772,37.26,77335.51,0.0,0.89121,7e-05,14.05157]
[1776459263810,37.26,77341.35,0.0,0.89158,7e-05,14.01816]
[1776459264813,37.26,77334.64,0.0,0.89113,7e-05,14.05873]
[1776459265820,37.27,77330.13,0.0,0.89082,7e-05,14.08608]
[1776459270859,37.27,77328.67,0.0,0.89071,7e-05,14.09624]
[1776459274883,37.27,77334.34,0.0,0.8911,7e-05,14.05994]
[1776459281931,37.27,77334.47,0.0,0.89108,7e-05,14.06147]
[1776459286969,37.28,77331.9,0.0,0.8909,7e-05,14.0784]
[1776459293010,37.28,77333.08,0.0,0.89096,7e-05,14.073]
[1776459298047,37.28,77333.01,0.0,0.89094,7e-05,14.07471]
[1776459303080,37.28,77333.97,0.0,0.89099,7e-05,14.07015]
[1776459308115,37.29,77330.26,0.0,0.89073,7e-05,14.09346]
[1776459314160,37.29,77330.88,0.0,0.89076,7e-05,14.09088]
[1776459319195,37.29,77329.13,0.0,0.89063,7e-05,14.10233]
[1776459326586,37.29,77329.38,0.0,0.89063,7e-05,14.10238]
[1776459332287,37.29,77330.06,0.0,0.89069,7e-05,14.09577]
[1776459336656,37.3,77348.5,0.0,0.8919,7e-05,13.98623]
[1776459338334,37.3,77343.84,0.0,0.8916,7e-05,14.01417]
[1776459340345,37.3,77341.08,0.0,0.89141,7e-05,14.03069]
[1776459342359,37.3,77346.51,0.0,0.89177,7e-05,13.99826]
[1776459347394,37.3,77343.21,0.0,0.89155,7e-05,14.01818]
[1776459352429,37.3,77342.25,0.0,0.89149,7e-05,14.02382]
[1776459357465,37.3,77339.91,0.0,0.89134,7e-05,14.03763]
[1776459360484,37.3,77334.78,0.0,0.89099,7e-05,14.06864]
[1776459365519,37.3,77337.65,0.0,0.89118,7e-05,14.05197]
[1776459371562,37.3,77337.47,0.0,0.89117,7e-05,14.05287]
[1776459376596,37.3,77341.51,0.0,0.89144,7e-05,14.02835]
[1776459381632,37.3,77343.96,0.0,0.8916,7e-05,14.0134]
[1776459387674,37.3,77346.32,0.0,0.89176,7e-05,13.9995]
[1776459393716,37.3,77348.89,0.0,0.89194,7e-05,13.98201]
[1776459397744,37.3,77343.71,0.0,0.89158,7e-05,14.01375]
[1776459402779,37.3,77342.23,0.0,0.89148,7e-05,14.02344]
[1776459407813,37.3,77343.63,0.0,0.89156,7e-05,14.01599]
[1776459414862,37.31,77344.21,0.0,0.89158,7e-05,14.01387]
[1776459419900,37.31,77347.44,0.0,0.89179,7e-05,13.99557]
[1776459424933,37.31,77352.28,0.0,0.8921,7e-05,13.96709]
[1776459425940,37.31,77359.02,0.0,0.89255,7e-05,13.92679]
[1776459427954,37.31,77359.15,0.0,0.89256,7e-05,13.92602]
[1776459432992,37.31,77358.82,0.0,0.89253,7e-05,13.92804]
[1776459441052,37.31,77357.13,0.0,0.89242,7e-05,13.93828]
[1776459446085,37.31,77357.27,0.0,0.89243,7e-05,13.93759]
[1776459451119,37.31,77359.65,0.0,0.8926,7e-05,13.92013]
[1776459456155,37.31,77365.66,0.0,0.89299,7e-05,13.88481]
[1776459463204,37.31,77365.84,0.0,0.89299,7e-05,13.88558]
[1776459470255,37.32,77365.53,0.0,0.89293,7e-05,13.89042]
[1776459475288,37.32,77367.02,0.0,0.89301,7e-05,13.88365]
[1776459480328,37.33,77367.12,0.0,0.89299,7e-05,13.88519]
[1776459485361,37.33,77366.75,0.0,0.89295,7e-05,13.88948]
[1776459490398,37.33,77369.29,0.0,0.89309,7e-05,13.87645]
[1776459491409,37.33,77378.21,0.0,0.89367,7e-05,13.8235]
[1776459492413,37.33,77380.2,0.0,0.8938,7e-05,13.81189]
[1776459497851,37.34,77381.47,0.0,0.89387,7e-05,13.80583]
[1776459504497,37.34,77381.98,0.0,0.89388,7e-05,13.80461]
[1776459511546,37.34,77382.04,0.0,0.89389,7e-05,13.80262]
[1776459517991,37.35,77379.02,0.0,0.89366,7e-05,13.82375]
[1776459524637,37.36,77380.0,0.0,0.89368,7e-05,13.82164]
[1776459530697,37.36,77380.34,0.0,0.89367,7e-05,13.82281]
[1776459535714,37.37,77375.3,0.0,0.89331,7e-05,13.8553]
[1776459540749,37.37,77372.07,0.0,0.89308,7e-05,13.87688]
[1776459541757,37.37,77362.94,0.0,0.89247,7e-05,13.93161]
[1776459545787,37.37,77369.44,0.0,0.89288,7e-05,13.89443]
[1776459551827,37.38,77370.99,0.0,0.89296,7e-05,13.88784]
[1776459556862,37.38,77370.65,0.0,0.89291,7e-05,13.89199]
[1776459561896,37.39,77370.74,0.0,0.8929,7e-05,13.89354]
[1776459567939,37.39,77371.29,0.0,0.89291,7e-05,13.89266]
[1776459572974,37.39,77372.74,0.0,0.893,7e-05,13.88246]
[1776459578009,37.4,77375.28,0.0,0.89315,7e-05,13.86926]
[1776459583043,37.4,77376.29,0.0,0.89319,7e-05,13.86514]
[1776459588078,37.4,77376.78,0.0,0.89321,7e-05,13.86406]
[1776459594121,37.41,77377.66,0.0,0.89324,7e-05,13.86095]
[1776459599155,37.41,77380.32,0.0,0.8934,7e-05,13.84694]
[1776459601180,37.41,77374.45,0.0,0.89301,7e-05,13.88253]
[1776459602180,37.41,77366.0,0.0,0.89245,7e-05,13.93309]
[1776459603184,37.41,77367.55,0.0,0.89255,7e-05,13.92411]
[1776459609225,37.42,77366.08,0.0,0.89243,7e-05,13.93445]
[1776459617286,37.42,77365.76,0.0,0.89239,7e-05,13.93852]
[1776459624336,37.42,77363.95,0.0,0.89225,7e-05,13.95122]
[1776459629372,37.43,77363.13,0.0,0.89218,7e-05,13.9575]
[1776459632392,37.43,77357.0,0.0,0.89179,7e-05,13.99134]
[1776459634406,37.43,77352.7,0.0,0.8915,7e-05,14.01738]
[1776459640448,37.43,77348.88,0.0,0.89124,7e-05,14.04124]
[1776459643470,37.43,77340.0,0.0,0.89064,7e-05,14.09473]
[1776459645487,37.43,77336.31,0.0,0.8904,7e-05,14.11698]
[1776459651526,37.43,77334.31,0.0,0.89026,7e-05,14.12943]
[1776459656560,37.43,77332.4,0.0,0.89013,7e-05,14.14116]
[1776459661596,37.43,77334.15,0.0,0.89024,7e-05,14.13096]
[1776459666649,37.43,77334.63,0.0,0.89027,7e-05,14.12836]
[1776459669084,37.44,77350.07,0.0,0.89129,7e-05,14.03654]
[1776459671669,37.44,77358.54,0.0,0.89185,7e-05,13.98624]
[1776459672674,37.44,77364.61,0.0,0.89225,7e-05,13.95038]
[1776459674687,37.44,77368.54,0.0,0.89249,7e-05,13.92802]
[1776459675694,37.44,77362.7,0.0,0.89211,7e-05,13.96304]
[1776459681736,37.44,77359.61,0.0,0.89189,7e-05,13.98289]
[1776459689224,37.44,77357.19,0.0,0.89171,7e-05,13.99908]
[1776459692814,37.45,77368.89,0.0,0.89249,7e-05,13.92718]
[1776459699296,37.45,77372.53,0.0,0.8927,7e-05,13.90791]
[1776459704899,37.45,77369.79,0.0,0.8925,7e-05,13.92654]
[1776459709932,37.46,77372.84,0.0,0.89268,7e-05,13.91026]
[1776459714966,37.46,77373.2,0.0,0.89268,7e-05,13.91]
[1776459720002,37.46,77374.94,0.0,0.89277,7e-05,13.90158]
[1776459730073,37.47,77376.71,0.0,0.89285,7e-05,13.89496]
[1776459733092,37.47,77385.66,0.0,0.89342,7e-05,13.84314]
[1776459738127,37.48,77383.93,0.0,0.89328,7e-05,13.85575]
[1776459740143,37.48,77390.94,0.0,0.89373,6e-05,13.81519]
[1776459746187,37.49,77393.22,0.0,0.89384,6e-05,13.80477]
[1776459753237,37.49,77391.65,0.0,0.89372,6e-05,13.81413]
[1776459758272,37.5,77390.77,0.0,0.89364,6e-05,13.82184]
[1776459763307,37.5,77392.83,0.0,0.89375,6e-05,13.81213]
[1776459768342,37.51,77391.65,0.0,0.89364,6e-05,13.82166]
[1776459773377,37.51,77391.51,0.0,0.89361,6e-05,13.82497]
[1776459779421,37.52,77391.34,0.0,0.89357,6e-05,13.82896]
[1776459783446,37.52,77423.3,0.0,0.89562,6e-05,13.64083]
[1776459784460,37.52,77434.16,0.0,0.89631,6e-05,13.5771]
[1776459785462,37.52,77435.13,0.0,0.89637,6e-05,13.57167]
[1776459787476,37.52,77429.9,0.0,0.89603,6e-05,13.603]
[1776459789494,37.52,77426.17,0.0,0.89579,6e-05,13.62538]
[1776459794524,37.52,77425.51,0.0,0.89574,6e-05,13.63021]
[1776459800010,37.52,77422.36,0.0,0.89552,6e-05,13.64991]
[1776459803587,37.52,77416.98,0.0,0.89517,6e-05,13.68217]
[1776459808625,37.53,77412.13,0.0,0.89485,6e-05,13.71185]
[1776459810082,37.53,77397.09,0.0,0.89387,6e-05,13.80155]
[1776459815673,37.53,77396.3,0.0,0.89382,6e-05,13.80444]
[1776459817687,37.53,77390.34,0.0,0.89343,7e-05,13.84036]
[1776459821715,37.53,77381.97,0.0,0.89287,7e-05,13.89102]
[1776459822722,37.53,77376.57,0.0,0.89251,7e-05,13.92324]
[1776459824736,37.53,77374.75,0.0,0.89239,7e-05,13.93436]
[1776459830234,37.54,77372.55,0.0,0.89224,7e-05,13.94831]
[1776459835812,37.54,77369.26,0.0,0.89201,7e-05,13.96856]
[1776459840304,37.54,77365.29,0.0,0.89174,7e-05,13.99298]
[1776459845888,37.54,77367.37,0.0,0.89186,7e-05,13.98237]
[1776459851925,37.55,77367.77,0.0,0.89187,7e-05,13.98203]
[1776459860444,37.55,77373.07,0.0,0.89218,7e-05,13.95363]
[1776459866024,37.55,77373.55,0.0,0.8922,7e-05,13.95247]
[1776459874079,37.56,77374.52,0.0,0.89225,7e-05,13.94599]
[1776459880585,37.56,77375.85,0.0,0.89233,7e-05,13.93851]
[1776459886167,37.56,77376.09,0.0,0.89235,7e-05,13.93752]
[1776459888181,37.56,77385.81,0.0,0.89298,7e-05,13.88017]
[1776459895229,37.56,77387.51,0.0,0.89308,7e-05,13.87122]
[1776459900728,37.56,77386.49,0.0,0.893,7e-05,13.87799]
[1776459905300,37.57,77441.64,0.0,0.89653,6e-05,13.55507]
[1776459908321,37.57,77436.07,0.0,0.89616,6e-05,13.58944]
[1776459909328,37.57,77378.33,0.0,0.89243,7e-05,13.93012]
[1776459911345,37.57,77391.02,0.0,0.89326,7e-05,13.85464]
[1776459912351,37.57,77398.97,0.0,0.89378,6e-05,13.80758]
[1776459917386,37.57,77397.05,0.0,0.89366,6e-05,13.81868]
[1776459926446,37.57,77395.17,0.0,0.89354,6e-05,13.8296]
[1776459933496,37.57,77392.35,0.0,0.89338,7e-05,13.84277]
[1776459937524,37.57,77387.28,0.0,0.89305,7e-05,13.87269]
[1776459942560,37.57,77386.71,0.0,0.89301,7e-05,13.87595]
[1776459947595,37.57,77385.99,0.0,0.89296,7e-05,13.88017]
[1776459953640,37.57,77385.09,0.0,0.89291,7e-05,13.88545]
[1776459954643,37.57,77376.28,0.0,0.89233,7e-05,13.93789]
[1776459955651,37.57,77378.43,0.0,0.89247,7e-05,13.92535]
[1776459960685,37.57,77379.61,0.0,0.89253,7e-05,13.91945]
[1776459961693,37.57,77387.05,0.0,0.89302,7e-05,13.87531]
[1776459962701,37.57,77387.34,0.0,0.89304,7e-05,13.87357]
[1776459966729,37.57,77390.94,0.0,0.89327,7e-05,13.85229]
[1776459971763,37.57,77389.88,0.0,0.8932,7e-05,13.85866]
[1776459976797,37.57,77387.37,0.0,0.89304,7e-05,13.87361]
[1776459981835,37.57,77387.54,0.0,0.89305,7e-05,13.87281]
[1776459988881,37.57,77385.56,0.0,0.89291,7e-05,13.88495]
[1776459991367,37.57,77394.24,0.0,0.8935,6e-05,13.83025]
[1776459992911,37.57,77397.3,0.0,0.8937,6e-05,13.81226]
[1776459997944,37.58,77396.01,0.0,0.8936,6e-05,13.82051]
[1776460002979,37.58,77395.41,0.0,0.89356,6e-05,13.82449]
[1776460008025,37.58,77394.78,0.0,0.89352,6e-05,13.8285]
[1776460013057,37.58,77395.81,0.0,0.89358,6e-05,13.8226]
[1776460018092,37.58,77395.39,0.0,0.89355,6e-05,13.82521]
[1776460024135,37.58,77396.39,0.0,0.89362,6e-05,13.81958]
[1776460029169,37.58,77395.84,0.0,0.89358,6e-05,13.82299]
[1776460035211,37.58,77397.08,0.0,0.89366,6e-05,13.8158]
[1776460040250,37.58,77395.53,0.0,0.89356,6e-05,13.82503]
[1776460045286,37.58,77395.4,0.0,0.89355,6e-05,13.82576]
[1776460050322,37.58,77392.42,0.0,0.89336,7e-05,13.84321]
[1776460055357,37.58,77391.49,0.0,0.89332,7e-05,13.84503]
[1776460056363,37.58,77379.08,0.0,0.89251,7e-05,13.91826]
[1776460059384,37.58,77370.62,0.0,0.89196,7e-05,13.96807]
[1776460064420,37.58,77371.81,0.0,0.89204,7e-05,13.9613]
[1776460069454,37.58,77372.93,0.0,0.8921,7e-05,13.9552]
[1776460074490,37.58,77375.28,0.0,0.89225,7e-05,13.94194]
[1776460079524,37.58,77375.49,0.0,0.89226,7e-05,13.94146]
[1776460082545,37.58,77380.51,0.0,0.89258,7e-05,13.91229]
[1776460085568,37.58,77366.93,0.0,0.89168,7e-05,13.99351]
[1776460086575,37.58,77361.12,0.0,0.8913,7e-05,14.02829]
[1776460092616,37.59,77364.99,0.0,0.89153,7e-05,14.00713]
[1776460097651,37.59,77369.44,0.0,0.89181,7e-05,13.98225]
[1776460104699,37.59,77372.45,0.0,0.89198,7e-05,13.96646]
[1776460107720,37.59,77371.39,0.0,0.8919,7e-05,13.97359]
[1776460112760,37.6,77373.94,0.0,0.89208,7e-05,13.95633]
[1776460117790,37.6,77373.99,0.0,0.89207,7e-05,13.95741]
[1776460122825,37.6,77376.09,0.0,0.89219,7e-05,13.94634]
[1776460127860,37.6,77378.72,0.0,0.89236,7e-05,13.93142]
[1776460133907,37.6,77380.55,0.0,0.89247,7e-05,13.92071]
[1776460138939,37.6,77382.36,0.0,0.89259,7e-05,13.90995]
[1776460143975,37.6,77382.46,0.0,0.8926,7e-05,13.90937]
[1776460149009,37.6,77382.95,0.0,0.89263,7e-05,13.90649]
[1776460155051,37.6,77381.87,0.0,0.89256,7e-05,13.91297]
[1776460156059,37.6,77376.65,0.0,0.89222,7e-05,13.94389]
[1776460161095,37.61,77375.78,0.0,0.89215,7e-05,13.94988]
[1776460166128,37.61,77379.75,0.0,0.8924,7e-05,13.92755]
[1776460168146,37.61,77384.25,0.0,0.89269,7e-05,13.90099]
[1776460173178,37.61,77383.84,0.0,0.89269,7e-05,13.90016]
[1776460178212,37.61,77384.07,0.0,0.8927,7e-05,13.89902]
[1776460183248,37.61,77383.4,0.0,0.89265,7e-05,13.90319]
[1776460188282,37.61,77382.67,0.0,0.8926,7e-05,13.90766]
[1776460194324,37.61,77382.37,0.0,0.89259,7e-05,13.90926]
[1776460199361,37.61,77382.66,0.0,0.89262,7e-05,13.90617]
[1776460204395,37.6,77381.75,0.0,0.89257,7e-05,13.91012]
[1776460209431,37.6,77378.13,0.0,0.89235,7e-05,13.93004]
[1776460212934,37.6,77366.6,0.0,0.89161,7e-05,13.99696]
[1776460215475,37.6,77366.9,0.0,0.89165,7e-05,13.99386]
[1776460221515,37.59,77367.89,0.0,0.89174,7e-05,13.98527]
[1776460223532,37.59,77374.93,0.0,0.89221,7e-05,13.9427]
[1776460231589,37.59,77376.17,0.0,0.89233,7e-05,13.93038]
[1776460236624,37.59,77377.61,0.0,0.89243,7e-05,13.9213]
[1776460240653,37.59,77383.1,0.0,0.89279,7e-05,13.88847]
[1776460246695,37.58,77382.79,0.0,0.89278,7e-05,13.89003]
[1776460253746,37.58,77382.68,0.0,0.89277,7e-05,13.89041]
[1776460259791,37.58,77384.13,0.0,0.89287,7e-05,13.88171]
[1776460260799,37.58,77390.86,0.0,0.89331,7e-05,13.8419]
[1776460261806,37.58,77396.52,0.0,0.89367,6e-05,13.80851]
[1776460262813,37.58,77396.63,0.0,0.89368,6e-05,13.80796]
[1776460270871,37.59,77395.6,0.0,0.8936,6e-05,13.81494]
[1776460281942,37.59,77391.08,0.0,0.8933,7e-05,13.84269]
[1776460283429,37.59,77399.25,0.0,0.89383,6e-05,13.79452]
[1776460284963,37.59,77399.25,0.0,0.89383,6e-05,13.79483]
[1776460290018,37.59,77398.2,0.0,0.89375,6e-05,13.80192]
[1776460296042,37.59,77395.01,0.0,0.89356,6e-05,13.81718]
[1776460301078,37.59,77393.24,0.0,0.89346,6e-05,13.82705]
[1776460306113,37.59,77386.62,0.0,0.89303,7e-05,13.86557]
[1776460308129,37.59,77382.8,0.0,0.89279,7e-05,13.88781]
[1776460313654,37.58,77382.63,0.0,0.89279,7e-05,13.88762]
[1776460323723,37.58,77382.11,0.0,0.89277,7e-05,13.88873]
[1776460329273,37.58,77386.44,0.0,0.89307,7e-05,13.86219]
[1776460334309,37.58,77386.96,0.0,0.89311,7e-05,13.85835]
[1776460339343,37.58,77384.4,0.0,0.89295,7e-05,13.87274]
[1776460344380,37.58,77381.79,0.0,0.89279,7e-05,13.8873]
[1776460349414,37.57,77383.18,0.0,0.89289,7e-05,13.87818]
[1776460354449,37.57,77383.81,0.0,0.89296,7e-05,13.87013]
[1776460361498,37.57,77384.95,0.0,0.89305,7e-05,13.86235]
[1776460364015,37.57,77398.77,0.0,0.89395,6e-05,13.78031]
[1776460365528,37.57,77398.76,0.0,0.89395,6e-05,13.78035]
[1776460371573,37.57,77399.75,0.0,0.89401,6e-05,13.77455]
[1776460374076,37.57,77407.92,0.0,0.89454,6e-05,13.72644]
[1776460376607,37.57,77409.82,0.0,0.89466,6e-05,13.71556]
[1776460381640,37.57,77410.12,0.0,0.89467,6e-05,13.71445]
[1776460387684,37.57,77410.2,0.0,0.89467,6e-05,13.71497]
[1776460390706,37.57,77415.28,0.0,0.89499,6e-05,13.68564]
[1776460395738,37.58,77416.74,0.0,0.89507,6e-05,13.67824]
[1776460400773,37.58,77415.14,0.0,0.89495,6e-05,13.68883]
[1776460405808,37.58,77415.32,0.0,0.89495,6e-05,13.68896]
[1776460410844,37.58,77415.88,0.0,0.89497,6e-05,13.68687]
[1776460415878,37.59,77416.43,0.0,0.89502,6e-05,13.68138]
[1776460420914,37.59,77416.31,0.0,0.895,6e-05,13.68328]
[1776460425948,37.59,77417.32,0.0,0.89505,6e-05,13.67853]
[1776460429984,37.59,77411.59,0.0,0.89467,6e-05,13.71318]
[1776460431991,37.59,77417.51,0.0,0.89505,6e-05,13.67869]
[1776460437028,37.59,77420.19,0.0,0.89521,6e-05,13.66409]
[1776460442061,37.6,77419.16,0.0,0.89513,6e-05,13.67128]
[1776460447095,37.6,77419.6,0.0,0.89515,6e-05,13.6698]
[1776460452133,37.6,77417.31,0.0,0.89499,6e-05,13.68432]
[1776460454147,37.6,77404.91,0.0,0.89419,6e-05,13.75772]
[1776460455155,37.6,77400.0,0.0,0.89387,6e-05,13.78676]
[1776460457168,37.6,77398.52,0.0,0.89377,6e-05,13.79554]
[1776460459183,37.6,77387.97,0.0,0.89309,7e-05,13.85789]
[1776460461195,37.6,77385.31,0.0,0.89291,7e-05,13.87344]
[1776460466230,37.6,77384.41,0.0,0.89286,7e-05,13.87832]
[1776460471266,37.6,77384.36,0.0,0.89288,7e-05,13.87476]
[1776460482339,37.6,77384.04,0.0,0.89287,7e-05,13.87605]
[1776460488388,37.6,77388.66,0.0,0.89317,7e-05,13.84863]
[1776460494933,37.6,77386.18,0.0,0.89301,7e-05,13.86343]
[1776460500480,37.6,77384.9,0.0,0.89292,7e-05,13.87109]
[1776460502487,37.6,77371.22,0.0,0.89203,7e-05,13.95214]
[1776460503495,37.6,77366.92,0.0,0.89175,7e-05,13.97757]
[1776460506515,37.6,77366.42,0.0,0.89172,7e-05,13.98021]
[1776460507522,37.6,77357.04,0.0,0.8911,7e-05,14.03574]
[1776460508537,37.6,77357.16,0.0,0.89111,7e-05,14.03482]
[1776460515074,37.59,77360.04,0.0,0.89132,7e-05,14.01626]
[1776460520617,37.59,77359.51,0.0,0.89129,7e-05,14.01838]
[1776460525651,37.59,77360.18,0.0,0.89135,7e-05,14.01338]
[1776460535214,37.59,77360.29,0.0,0.8914,7e-05,14.00715]
[1776460540770,37.58,77361.31,0.0,0.89148,7e-05,13.99982]
[1776460545798,37.58,77362.25,0.0,0.89155,7e-05,13.99326]
[1776460550845,37.58,77365.4,0.0,0.89177,7e-05,13.97361]
[1776460556887,37.58,77365.35,0.0,0.89178,7e-05,13.97286]
[1776460564943,37.58,77366.87,0.0,0.89189,7e-05,13.96256]
[1776460569980,37.58,77365.63,0.0,0.89182,7e-05,13.96917]
[1776460575017,37.57,77365.45,0.0,0.89182,7e-05,13.9695]
[1776460578037,37.57,77356.44,0.0,0.89123,7e-05,14.02244]
[1776460580052,37.57,77350.12,0.0,0.89082,7e-05,14.05949]
[1776460581059,37.57,77335.48,0.0,0.88984,7e-05,14.14656]
[1776460583072,37.57,77330.1,0.0,0.88949,7e-05,14.17807]
[1776460588107,37.57,77329.49,0.0,0.88946,7e-05,14.18048]
[1776460593142,37.57,77330.74,0.0,0.88958,7e-05,14.16853]
[1776460598177,37.57,77329.76,0.0,0.88952,7e-05,14.17339]
[1776460603211,37.56,77330.33,0.0,0.88957,7e-05,14.16896]
[1776460609256,37.56,77331.88,0.0,0.88969,7e-05,14.15858]
[1776460614290,37.56,77334.08,0.0,0.88985,7e-05,14.14442]
[1776460617312,37.56,77326.66,0.0,0.88936,7e-05,14.18803]
[1776460618318,37.56,77315.56,0.0,0.88862,7e-05,14.25401]
[1776460619327,37.56,77312.0,0.0,0.88838,7e-05,14.2749]
[1776460622348,37.55,77309.17,0.0,0.88821,7e-05,14.29051]
[1776460624364,37.55,77303.7,0.0,0.88785,7e-05,14.32233]
[1776460625367,37.55,77300.58,0.0,0.88764,7e-05,14.3405]
[1776460630402,37.55,77302.08,0.0,0.88777,7e-05,14.32894]
[1776460635442,37.54,77300.58,0.0,0.8877,7e-05,14.33558]
[1776460636447,37.54,77307.57,0.0,0.88817,7e-05,14.29328]
[1776460637452,37.54,77313.69,0.0,0.88859,7e-05,14.25629]
[1776460638458,37.54,77317.73,0.0,0.88886,7e-05,14.23182]
[1776460642488,37.54,77321.39,0.0,0.88912,7e-05,14.20881]
[1776460644505,37.54,77327.19,0.0,0.88952,7e-05,14.17373]
[1776460650546,37.54,77329.93,0.0,0.88971,7e-05,14.15619]
[1776460656071,37.53,77332.33,0.0,0.88991,7e-05,14.13722]
[1776460662632,37.53,77336.65,0.0,0.89021,7e-05,14.11034]
[1776460667670,37.53,77341.45,0.0,0.89055,7e-05,14.07951]
[1776460669710,37.53,77348.4,0.0,0.89102,7e-05,14.0373]
[1776460672731,37.52,77356.33,0.0,0.89156,7e-05,13.98904]
[1776460676225,37.52,77356.56,0.0,0.89159,7e-05,13.98631]
[1776460681766,37.52,77358.87,0.0,0.89176,7e-05,13.97095]
[1776460682774,37.52,77365.45,0.0,0.89219,7e-05,13.93158]
[1776460683780,37.52,77367.92,0.0,0.89236,7e-05,13.9167]
[1776460688815,37.52,77368.82,0.0,0.89242,7e-05,13.91102]
[1776460693850,37.52,77367.02,0.0,0.89231,7e-05,13.92118]
[1776460698886,37.51,77365.6,0.0,0.89222,7e-05,13.929]
[1776460702913,37.51,77355.75,0.0,0.89158,7e-05,13.98706]
[1776460703920,37.51,77350.4,0.0,0.89123,7e-05,14.01871]
[1776460706436,37.51,77349.31,0.0,0.89116,7e-05,14.02451]
[1776460713991,37.51,77347.95,0.0,0.89111,7e-05,14.02741]
[1776460714998,37.51,77340.88,0.0,0.89065,7e-05,14.06897]
[1776460722047,37.5,77336.91,0.0,0.89041,7e-05,14.09029]
[1776460727084,37.5,77336.51,0.0,0.8904,7e-05,14.09109]
[1776460730103,37.5,77344.68,0.0,0.89095,7e-05,14.0414]
[1776460735138,37.5,77348.13,0.0,0.8912,7e-05,14.01954]
[1776460739168,37.5,77354.94,0.0,0.89166,7e-05,13.97798]
[1776460740174,37.5,77361.23,0.0,0.89207,7e-05,13.94042]
[1776460743194,37.49,77369.42,0.0,0.89262,7e-05,13.89104]
[1776460744201,37.49,77375.59,0.0,0.89303,7e-05,13.85404]
[1776460750243,37.49,77375.14,0.0,0.89302,7e-05,13.85439]
[1776460757293,37.48,77374.89,0.0,0.89304,7e-05,13.85332]
[1776460762332,37.48,77372.56,0.0,0.8929,7e-05,13.86539]
[1776460766356,37.48,77378.3,0.0,0.89329,7e-05,13.83]
[1776460767363,37.48,77381.78,0.0,0.89352,7e-05,13.80911]
[1776460772398,37.48,77379.76,0.0,0.89342,7e-05,13.81639]
[1776460774412,37.47,77377.18,0.0,0.89326,7e-05,13.83112]
[1776460779448,37.47,77373.54,0.0,0.89304,7e-05,13.85111]
[1776460784483,37.47,77372.03,0.0,0.89295,7e-05,13.85967]
[1776460789518,37.47,77373.25,0.0,0.89303,7e-05,13.85239]
[1776460794554,37.47,77381.91,0.0,0.89359,7e-05,13.80111]
[1776460799590,37.47,77385.85,0.0,0.89384,7e-05,13.77814]
[1776460805631,37.47,77387.69,0.0,0.89397,7e-05,13.76708]
[1776460810666,37.47,77389.11,0.0,0.89407,6e-05,13.75748]
[1776460817211,37.47,77390.15,0.0,0.89416,6e-05,13.74966]
[1776460822750,37.46,77390.15,0.0,0.89417,6e-05,13.74849]
[1776460823756,37.46,77405.18,0.0,0.89514,6e-05,13.6594]
[1776460825770,37.46,77409.01,0.0,0.89539,6e-05,13.63657]
[1776460829801,37.46,77416.43,0.0,0.89587,6e-05,13.59242]
[1776460834834,37.46,77414.91,0.0,0.8958,6e-05,13.59763]
[1776460845914,37.46,77416.29,0.0,0.8959,6e-05,13.58846]
[1776460848936,37.46,77423.99,0.0,0.8964,6e-05,13.54279]
[1776460849944,37.46,77429.07,0.0,0.89672,6e-05,13.51282]
[1776460852964,37.46,77434.59,0.0,0.89707,6e-05,13.48035]
[1776460854978,37.46,77441.99,0.0,0.89754,6e-05,13.43694]
[1776460855990,37.46,77440.62,0.0,0.89746,6e-05,13.44508]
[1776460857494,37.46,77450.02,0.0,0.89805,6e-05,13.39002]
[1776460859027,37.46,77454.69,0.0,0.89834,6e-05,13.36297]
[1776460863058,37.46,77442.07,0.0,0.89753,6e-05,13.43796]
[1776460864053,37.46,77437.04,0.0,0.89721,6e-05,13.46766]
[1776460870099,37.46,77434.35,0.0,0.89703,6e-05,13.48422]
[1776460876138,37.47,77429.12,0.0,0.89669,6e-05,13.51567]
[1776460881180,37.47,77434.35,0.0,0.89702,6e-05,13.4855]
[1776460886207,37.47,77436.33,0.0,0.89714,6e-05,13.47479]
[1776460892250,37.47,77438.11,0.0,0.89725,6e-05,13.4625]
[1776460897783,37.47,77440.43,0.0,0.89739,6e-05,13.45019]
[1776460900306,37.48,77445.7,0.0,0.89771,6e-05,13.42016]
[1776460905340,37.48,77441.88,0.0,0.89745,6e-05,13.44423]
[1776460910375,37.48,77440.53,0.0,0.89735,6e-05,13.45355]
[1776460915411,37.48,77438.52,0.0,0.89721,6e-05,13.46655]
[1776460920445,37.48,77432.58,0.0,0.89682,6e-05,13.50251]
[1776460924478,37.49,77455.29,0.0,0.89825,6e-05,13.36998]
[1776460925486,37.49,77457.86,0.0,0.89841,6e-05,13.3553]
[1776460930521,37.49,77458.66,0.0,0.89845,6e-05,13.35162]
[1776460935555,37.49,77461.32,0.0,0.89862,6e-05,13.33637]
[1776460940590,37.49,77465.35,0.0,0.89888,6e-05,13.31201]
[1776460943613,37.49,77484.69,0.0,0.90009,6e-05,13.19862]
[1776460944619,37.49,77491.85,0.0,0.90053,6e-05,13.1569]
[1776460945626,37.49,77494.46,0.0,0.9007,6e-05,13.14175]
[1776460950661,37.49,77491.4,0.0,0.9005,6e-05,13.1598]
[1776460955696,37.49,77495.18,0.0,0.90076,6e-05,13.13462]
[1776460961738,37.49,77493.17,0.0,0.90063,6e-05,13.14659]
[1776460966785,37.49,77491.92,0.0,0.90055,6e-05,13.15394]
[1776460968787,37.49,77483.79,0.0,0.90005,6e-05,13.20129]
[1776460969794,37.49,77482.73,0.0,0.89998,6e-05,13.20739]
[1776460974830,37.49,77479.58,0.0,0.89979,6e-05,13.22528]
[1776460979865,37.49,77476.04,0.0,0.89958,6e-05,13.24537]
[1776460981881,37.49,77467.02,0.0,0.89901,6e-05,13.29802]
[1776460983892,37.49,77458.96,0.0,0.8985,6e-05,13.34533]
[1776460984900,37.49,77457.55,0.0,0.89842,6e-05,13.35361]
[1776460989935,37.49,77457.65,0.0,0.89842,6e-05,13.35315]
[1776460994970,37.49,77456.98,0.0,0.89838,6e-05,13.35731]
[1776461000017,37.49,77454.88,0.0,0.89824,6e-05,13.36994]
[1776461008564,37.49,77452.17,0.0,0.89806,6e-05,13.3863]
[1776461014110,37.49,77448.89,0.0,0.89788,6e-05,13.40234]
[1776461015117,37.49,77454.06,0.0,0.8982,6e-05,13.37179]
[1776461016124,37.49,77461.8,0.0,0.89869,6e-05,13.32628]
[1776461017131,37.49,77461.01,0.0,0.89865,6e-05,13.33076]
[1776461022167,37.49,77462.76,0.0,0.89876,6e-05,13.31979]
[1776461027201,37.49,77472.74,0.0,0.8994,6e-05,13.26071]
[1776461028704,37.49,77477.02,0.0,0.89966,6e-05,13.23566]
[1776461030222,37.49,77471.03,0.0,0.89929,6e-05,13.27058]
[1776461031230,37.49,77471.33,0.0,0.89931,6e-05,13.26873]
[1776461036264,37.48,77471.59,0.0,0.89933,6e-05,13.26669]
[1776461041299,37.48,77469.13,0.0,0.89918,6e-05,13.2805]
[1776461043313,37.48,77462.12,0.0,0.89875,6e-05,13.32123]
[1776461047386,37.48,77455.42,0.0,0.89833,6e-05,13.36006]
[1776461048846,37.48,77456.27,0.0,0.89838,6e-05,13.35523]
[1776461054438,37.48,77455.97,0.0,0.89838,6e-05,13.35559]
[1776461055444,37.48,77464.93,0.0,0.89894,6e-05,13.303]
[1776461058916,37.48,77471.9,0.0,0.89938,6e-05,13.26186]
[1776461064508,37.48,77471.09,0.0,0.89934,6e-05,13.26598]
[1776461069544,37.48,77466.45,0.0,0.89905,6e-05,13.29245]
[1776461074579,37.48,77458.0,0.0,0.89856,6e-05,13.33757]
[1776461075587,37.47,77448.46,0.0,0.89796,6e-05,13.39317]
[1776461077599,37.47,77442.1,0.0,0.89756,6e-05,13.42986]
[1776461080620,37.47,77437.57,0.0,0.89728,6e-05,13.45608]
[1776461085655,37.47,77437.37,0.0,0.89727,6e-05,13.45714]
[1776461090694,37.48,77437.01,0.0,0.89723,6e-05,13.46073]
[1776461095726,37.48,77437.7,0.0,0.89726,6e-05,13.45818]
[1776461100768,37.48,77436.55,0.0,0.89717,6e-05,13.46641]
[1776461102774,37.48,77423.7,0.0,0.89634,6e-05,13.54254]
[1776461103781,37.48,77422.03,0.0,0.89623,6e-05,13.55256]
[1776461105795,37.48,77433.12,0.0,0.89694,6e-05,13.48768]
[1776461106804,37.48,77442.62,0.0,0.89754,6e-05,13.43217]
[1776461107810,37.48,77444.65,0.0,0.89766,6e-05,13.42063]
[1776461112845,37.48,77442.54,0.0,0.89752,6e-05,13.43362]
[1776461113852,37.48,77448.58,0.0,0.89791,6e-05,13.39792]
[1776461114859,37.48,77450.35,0.0,0.89802,6e-05,13.38732]
[1776461119894,37.48,77454.1,0.0,0.89827,6e-05,13.36431]
[1776461121907,37.48,77470.91,0.0,0.89933,6e-05,13.2656]
[1776461122916,37.48,77467.75,0.0,0.89913,6e-05,13.28401]
[1776461124928,37.48,77458.53,0.0,0.89855,6e-05,13.33773]
[1776461129966,37.48,77460.9,0.0,0.89871,6e-05,13.32311]
[1776461136009,37.48,77461.91,0.0,0.89881,6e-05,13.31281]
[1776461141041,37.48,77460.2,0.0,0.89871,6e-05,13.32197]
[1776461146076,37.47,77460.79,0.0,0.89875,6e-05,13.31763]
[1776461151112,37.47,77461.38,0.0,0.8988,6e-05,13.31326]
[1776461156151,37.47,77460.37,0.0,0.89875,6e-05,13.31824]
[1776461161184,37.47,77463.2,0.0,0.89894,6e-05,13.30067]
[1776461163195,37.47,77457.5,0.0,0.89858,6e-05,13.33365]
[1776461169693,37.47,77454.23,0.0,0.89839,6e-05,13.35126]
[1776461179763,37.46,77449.7,0.0,0.89813,6e-05,13.37544]
[1776461185350,37.46,77446.01,0.0,0.89791,6e-05,13.39591]
[1776461188371,37.46,77441.69,0.0,0.89763,6e-05,13.42205]
[1776461193406,37.46,77440.19,0.0,0.89754,6e-05,13.42916]
[1776461198441,37.47,77438.64,0.0,0.89742,6e-05,13.43972]
[1776461203477,37.47,77441.9,0.0,0.89763,6e-05,13.42086]
[1776461208511,37.47,77446.11,0.0,0.89789,6e-05,13.39662]
[1776461212541,37.47,77434.16,0.0,0.89712,6e-05,13.46757]
[1776461213547,37.47,77420.58,0.0,0.89626,6e-05,13.54745]
[1776461214553,37.47,77417.23,0.0,0.89604,6e-05,13.56756]
[1776461220050,37.47,77413.8,0.0,0.89581,6e-05,13.58852]
[1776461221604,37.47,77410.37,0.0,0.89559,6e-05,13.60894]
[1776461223616,37.47,77403.29,0.0,0.89513,6e-05,13.6508]
[1776461228651,37.47,77399.95,0.0,0.89492,6e-05,13.67038]
[1776461233692,37.47,77402.53,0.0,0.89508,6e-05,13.6549]
[1776461240192,37.47,77403.91,0.0,0.89518,6e-05,13.64613]
[1776461245770,37.47,77404.71,0.0,0.89524,6e-05,13.64076]
[1776461246779,37.47,77413.56,0.0,0.89581,6e-05,13.5885]
[1776461247784,37.47,77418.73,0.0,0.89614,6e-05,13.55802]
[1776461252819,37.47,77417.37,0.0,0.89608,6e-05,13.56235]
[1776461257862,37.47,77418.73,0.0,0.89617,6e-05,13.55404]
[1776461263905,37.47,77418.46,0.0,0.89616,6e-05,13.55516]
[1776461268938,37.47,77418.41,0.0,0.89616,6e-05,13.55501]
[1776461273973,37.47,77418.52,0.0,0.89617,6e-05,13.55387]
[1776461280018,37.46,77418.39,0.0,0.89617,6e-05,13.55401]
[1776461285059,37.46,77415.66,0.0,0.896,6e-05,13.56947]
[1776461290095,37.46,77416.13,0.0,0.89604,6e-05,13.56604]
[1776461295126,37.46,77417.15,0.0,0.89611,6e-05,13.55939]
[1776461300163,37.46,77422.55,0.0,0.89646,6e-05,13.52709]
[1776461305196,37.46,77423.17,0.0,0.8965,6e-05,13.52309]
[1776461306203,37.46,77431.0,0.0,0.897,6e-05,13.47696]
[1776461307212,37.46,77439.15,0.0,0.89752,6e-05,13.42907]
[1776461309224,37.46,77438.58,0.0,0.89748,6e-05,13.43259]
[1776461315266,37.46,77435.28,0.0,0.89729,6e-05,13.44901]
[1776461320759,37.46,77433.21,0.0,0.89715,6e-05,13.46174]
[1776461326343,37.46,77429.01,0.0,0.89688,6e-05,13.48692]
[1776461331385,37.46,77428.48,0.0,0.89684,6e-05,13.49042]
[1776461336416,37.46,77430.39,0.0,0.89696,6e-05,13.47964]
[1776461337421,37.46,77435.95,0.0,0.89731,6e-05,13.44708]
[1776461338428,37.46,77439.73,0.0,0.89755,6e-05,13.42505]
[1776461340899,37.47,77446.51,0.0,0.89797,6e-05,13.38598]
[1776461346486,37.47,77446.26,0.0,0.89794,6e-05,13.38893]
[1776461350970,37.47,77449.19,0.0,0.89812,6e-05,13.37244]
[1776461356556,37.47,77450.48,0.0,0.8982,6e-05,13.36511]
[1776461361589,37.47,77453.02,0.0,0.89835,6e-05,13.35059]
[1776461366627,37.47,77455.21,0.0,0.89849,6e-05,13.33841]
[1776461371660,37.47,77455.39,0.0,0.89853,6e-05,13.33302]
[1776461377702,37.47,77456.77,0.0,0.89862,6e-05,13.32399]
[1776461383744,37.47,77454.23,0.0,0.89848,6e-05,13.33781]
[1776461388778,37.47,77454.48,0.0,0.8985,6e-05,13.33556]
[1776461392807,37.46,77443.23,0.0,0.8978,6e-05,13.40076]
[1776461397842,37.46,77440.24,0.0,0.8976,6e-05,13.41871]
[1776461402884,37.47,77433.08,0.0,0.89714,6e-05,13.4616]
[1776461404891,37.47,77425.17,0.0,0.89663,6e-05,13.50865]
[1776461409924,37.47,77427.28,0.0,0.89675,6e-05,13.49747]
[1776461416984,37.47,77428.02,0.0,0.89678,6e-05,13.49475]
[1776461422011,37.47,77430.27,0.0,0.89691,6e-05,13.4827]
[1776461427048,37.48,77425.69,0.0,0.89661,6e-05,13.51078]
[1776461431079,37.48,77424.55,0.0,0.89655,6e-05,13.51467]
[1776461434095,37.48,77420.84,0.0,0.89631,6e-05,13.53685]
[1776461437116,37.48,77416.17,0.0,0.89601,6e-05,13.56456]
[1776461444168,37.48,77415.56,0.0,0.89597,6e-05,13.56838]
[1776461451227,37.48,77416.55,0.0,0.89603,6e-05,13.56269]
[1776461456249,37.48,77414.38,0.0,0.89589,6e-05,13.57554]
[1776461461287,37.48,77414.61,0.0,0.89591,6e-05,13.57399]
[1776461466321,37.48,77416.07,0.0,0.896,6e-05,13.56508]
[1776461472362,37.48,77414.33,0.0,0.8959,6e-05,13.57487]
[1776461477399,37.48,77415.67,0.0,0.89599,6e-05,13.56646]
[1776461479412,37.48,77422.99,0.0,0.89646,6e-05,13.52316]
[1776461484446,37.48,77421.25,0.0,0.89635,6e-05,13.53309]
[1776461489481,37.48,77425.57,0.0,0.89663,6e-05,13.50743]
[1776461495523,37.48,77426.41,0.0,0.89671,6e-05,13.49884]
[1776461502103,37.47,77425.05,0.0,0.89662,6e-05,13.50662]
[1776461512174,37.47,77424.22,0.0,0.89657,6e-05,13.51109]
[1776461522245,37.47,77423.78,0.0,0.89655,6e-05,13.51321]
[1776461527754,37.47,77423.21,0.0,0.89652,6e-05,13.51628]
[1776461533794,37.47,77424.23,0.0,0.89659,6e-05,13.5099]
[1776461539838,37.47,77423.87,0.0,0.89657,6e-05,13.51164]
[1776461544871,37.47,77421.22,0.0,0.8964,6e-05,13.52684]
[1776461549911,37.47,77417.42,0.0,0.89616,6e-05,13.5486]
[1776461554941,37.47,77418.22,0.0,0.89625,6e-05,13.53978]
[1776461559976,37.47,77416.04,0.0,0.89611,6e-05,13.55197]
[1776461565012,37.47,77414.49,0.0,0.89602,6e-05,13.56041]
[1776461569039,37.46,77407.16,0.0,0.89556,6e-05,13.60289]
[1776461572597,37.46,77400.71,0.0,0.89515,6e-05,13.64031]
[1776461574083,37.46,77399.97,0.0,0.89511,6e-05,13.64415]
[1776461579109,37.46,77398.43,0.0,0.89502,6e-05,13.65195]
[1776461589180,37.46,77396.0,0.0,0.89489,6e-05,13.66394]
[1776461596229,37.45,77390.19,0.0,0.89453,6e-05,13.69678]
[1776461601267,37.45,77388.31,0.0,0.89442,6e-05,13.70689]
[1776461607306,37.45,77392.84,0.0,0.89472,6e-05,13.67893]
[1776461612341,37.45,77397.46,0.0,0.89505,6e-05,13.64722]
[1776461617380,37.45,77401.73,0.0,0.89534,6e-05,13.62115]
[1776461618385,37.45,77408.5,0.0,0.89578,6e-05,13.58103]
[1776461619390,37.45,77412.43,0.0,0.89603,6e-05,13.55774]
[1776461628456,37.44,77415.28,0.0,0.89622,6e-05,13.54036]
[1776461633488,37.44,77415.94,0.0,0.89627,6e-05,13.53611]
[1776461641544,37.44,77416.73,0.0,0.89632,6e-05,13.53077]
[1776461643559,37.44,77410.25,0.0,0.89591,6e-05,13.56875]
[1776461646580,37.44,77404.73,0.0,0.89556,6e-05,13.60083]
[1776461649602,37.44,77399.37,0.0,0.89522,6e-05,13.63196]
[1776461654637,37.44,77397.29,0.0,0.8951,6e-05,13.64326]
[1776461659671,37.44,77395.05,0.0,0.89496,6e-05,13.6555]
[1776461664707,37.44,77395.09,0.0,0.89497,6e-05,13.65423]
[1776461669741,37.43,77394.74,0.0,0.89496,6e-05,13.6553]
[1776461674778,37.43,77394.63,0.0,0.89499,6e-05,13.65148]
[1776461679815,37.43,77395.16,0.0,0.89503,6e-05,13.64742]
[1776461684849,37.43,77395.72,0.0,0.89508,6e-05,13.64325]
[1776461693442,37.43,77395.96,0.0,0.89511,6e-05,13.64032]
[1776461698948,37.42,77396.16,0.0,0.89513,6e-05,13.63834]
[1776461703982,37.42,77394.92,0.0,0.89506,6e-05,13.64486]
[1776461709021,37.42,77395.36,0.0,0.89511,6e-05,13.63987]
[1776461714057,37.41,77395.08,0.0,0.89512,6e-05,13.63906]
[1776461719092,37.41,77395.38,0.0,0.89517,6e-05,13.63422]
[1776461724126,37.4,77394.55,0.0,0.89515,6e-05,13.63652]
[1776461729162,37.4,77394.25,0.0,0.89516,6e-05,13.63562]
[1776461734199,37.39,77394.58,0.0,0.89523,6e-05,13.62748]
[1776461739232,37.39,77395.95,0.0,0.89535,6e-05,13.61669]
[1776461744267,37.38,77396.82,0.0,0.89543,6e-05,13.60888]
[1776461749306,37.38,77402.58,0.0,0.89583,6e-05,13.57219]
[1776461750309,37.38,77413.21,0.0,0.89652,6e-05,13.50894]
[1776461751317,37.38,77419.04,0.0,0.8969,6e-05,13.47416]
[1776461756351,37.38,77414.79,0.0,0.89664,6e-05,13.49741]
[1776461761390,37.37,77414.92,0.0,0.89667,6e-05,13.49477]
[1776461770450,37.37,77415.24,0.0,0.89673,6e-05,13.4896]
[1776461773470,37.36,77409.67,0.0,0.89638,6e-05,13.52138]
[1776461776491,37.36,77405.49,0.0,0.89612,6e-05,13.54482]
[1776461781527,37.36,77399.81,0.0,0.89578,6e-05,13.57609]
[1776461783540,37.36,77394.24,0.0,0.89543,6e-05,13.60811]
[1776461788576,37.35,77389.03,0.0,0.89512,6e-05,13.63645]
[1776461790596,37.35,77383.43,0.0,0.89476,6e-05,13.66922]
[1776461795626,37.33,77376.42,0.0,0.89448,7e-05,13.69328]
[1776461800659,37.28,77371.97,0.0,0.89447,7e-05,13.69338]
[1776461805694,37.27,77371.32,0.0,0.8945,7e-05,13.69025]
[1776461810734,37.26,77369.81,0.0,0.89443,7e-05,13.69683]
[1776461811737,37.26,77382.5,0.0,0.89526,6e-05,13.62094]
[1776461812743,37.26,77386.09,0.0,0.8955,6e-05,13.59929]
[1776461817778,37.26,77382.97,0.0,0.89531,6e-05,13.61632]
[1776461820800,37.26,77377.28,0.0,0.89494,7e-05,13.64982]
[1776461822814,37.26,77371.56,0.0,0.89458,7e-05,13.68315]
[1776461827851,37.25,77370.51,0.0,0.89453,7e-05,13.6875]
[1776461832883,37.25,77370.4,0.0,0.89454,7e-05,13.68622]
[1776461837919,37.25,77369.44,0.0,0.8945,7e-05,13.68999]
[1776461842957,37.24,77368.38,0.0,0.89445,7e-05,13.69432]
[1776461846985,37.24,77379.52,0.0,0.8952,6e-05,13.6266]
[1776461848999,37.24,77385.6,0.0,0.8956,6e-05,13.58991]
[1776461854563,37.24,77389.47,0.0,0.89589,6e-05,13.56181]
[1776461860082,37.23,77388.1,0.0,0.89581,6e-05,13.56857]
[1776461863098,37.23,77387.51,0.0,0.89578,6e-05,13.57111]
[1776461864634,37.23,77377.58,0.0,0.89514,7e-05,13.62998]
[1776461870147,37.23,77375.96,0.0,0.89504,7e-05,13.63911]
[1776461874703,37.23,77370.78,0.0,0.89472,7e-05,13.66831]
[1776461880218,37.22,77369.48,0.0,0.89466,7e-05,13.67407]
[1776461881237,37.22,77386.79,0.0,0.89579,6e-05,13.57079]
[1776461883239,37.22,77404.7,0.0,0.89695,6e-05,13.464]
[1776461884776,37.22,77406.29,0.0,0.89704,6e-05,13.45562]
[1776461890288,37.22,77406.88,0.0,0.89707,6e-05,13.45277]
[1776461895324,37.22,77407.56,0.0,0.89712,6e-05,13.44818]
[1776461898346,37.22,77400.91,0.0,0.8967,6e-05,13.48706]
[1776461904915,37.22,77401.75,0.0,0.89676,6e-05,13.48091]
[1776461910431,37.22,77402.1,0.0,0.8968,6e-05,13.47773]
[1776461915465,37.22,77399.42,0.0,0.89666,6e-05,13.48926]
[1776461917480,37.22,77388.62,0.0,0.89596,6e-05,13.55354]
[1776461918487,37.22,77381.64,0.0,0.89551,6e-05,13.59502]
[1776461919494,37.22,77377.12,0.0,0.89521,7e-05,13.62186]
[1776461924531,37.22,77372.08,0.0,0.89489,7e-05,13.65155]
[1776461927549,37.22,77366.86,0.0,0.89455,7e-05,13.68232]
[1776461931601,37.22,77351.67,0.0,0.89356,7e-05,13.77261]
[1776461932598,37.22,77337.43,0.0,0.89262,7e-05,13.85755]
[1776461933612,37.22,77328.95,0.0,0.89205,7e-05,13.9087]
[1776461934612,37.22,77328.41,0.0,0.89201,7e-05,13.91209]
[1776461937632,37.22,77322.54,0.0,0.89163,7e-05,13.94676]
[1776461942667,37.21,77328.67,0.0,0.89205,7e-05,13.90904]
[1776461943675,37.21,77336.33,0.0,0.89256,7e-05,13.86306]
[1776461944701,37.21,77340.16,0.0,0.89281,7e-05,13.84009]
[1776461946698,37.21,77335.08,0.0,0.89247,7e-05,13.87046]
[1776461947708,37.21,77328.36,0.0,0.89203,7e-05,13.91063]
[1776461948710,37.21,77333.48,0.0,0.89237,7e-05,13.87986]
[1776461950724,37.21,77336.73,0.0,0.89259,7e-05,13.85965]
[1776461956767,37.21,77337.95,0.0,0.8927,7e-05,13.84979]
[1776461961802,37.2,77338.7,0.0,0.89277,7e-05,13.84352]
[1776461964823,37.2,77328.97,0.0,0.89214,7e-05,13.90061]
[1776461965836,37.2,77315.2,0.0,0.89122,7e-05,13.98317]
[1776461966838,37.2,77312.85,0.0,0.89107,7e-05,13.99673]
[1776461971877,37.18,77307.23,0.0,0.89085,7e-05,14.01447]
[1776461977915,37.16,77304.92,0.0,0.89078,7e-05,14.0205]
[1776461982950,37.16,77300.35,0.0,0.89049,7e-05,14.04672]
[1776461987985,37.16,77293.06,0.0,0.89001,7e-05,14.08964]
[1776461993019,37.16,77291.37,0.0,0.8899,7e-05,14.09863]
[1776461998054,37.16,77290.33,0.0,0.88985,7e-05,14.10371]
[1776462002086,37.15,77319.02,0.0,0.89178,7e-05,13.93028]
[1776462006111,37.16,77317.95,0.0,0.89171,7e-05,13.93726]
[1776462012156,37.15,77323.35,0.0,0.89208,7e-05,13.90358]
[1776462021218,37.15,77326.34,0.0,0.89232,7e-05,13.8823]
[1776462022228,37.15,77336.63,0.0,0.893,7e-05,13.82026]
[1776462023236,37.15,77343.96,0.0,0.89349,7e-05,13.77606]
[1776462024239,37.15,77343.48,0.0,0.89346,7e-05,13.77865]
[1776462029273,37.14,77345.26,0.0,0.8936,7e-05,13.76624]
[1776462031301,37.14,77351.65,0.0,0.89405,7e-05,13.72404]
[1776462036322,37.14,77352.95,0.0,0.89414,7e-05,13.71518]
[1776462041358,37.14,77351.61,0.0,0.89407,7e-05,13.72184]
[1776462046391,37.13,77348.86,0.0,0.8939,7e-05,13.73679]
[1776462050422,37.13,77338.81,0.0,0.89326,7e-05,13.79558]
[1776462055999,37.13,77333.52,0.0,0.89293,7e-05,13.82536]
[1776462060491,37.13,77326.37,0.0,0.89247,7e-05,13.86628]
[1776462066069,37.12,77324.22,0.0,0.89235,7e-05,13.87708]
[1776462071567,37.12,77324.04,0.0,0.89237,7e-05,13.87569]
[1776462076605,37.11,77322.19,0.0,0.89227,7e-05,13.88479]
[1776462080631,37.11,77336.25,0.0,0.89322,7e-05,13.79892]
[1776462081639,37.11,77345.44,0.0,0.89382,7e-05,13.74363]
[1776462082645,37.11,77355.04,0.0,0.89446,7e-05,13.68604]
[1776462083652,37.11,77355.71,0.0,0.8945,7e-05,13.68193]
[1776462088687,37.11,77358.38,0.0,0.89469,7e-05,13.6648]
[1776462093722,37.1,77362.21,0.0,0.89499,7e-05,13.63641]
[1776462097751,37.1,77368.6,0.0,0.89542,7e-05,13.59683]
[1776462100772,37.1,77374.04,0.0,0.89579,6e-05,13.56287]
[1776462105811,37.09,77377.03,0.0,0.896,6e-05,13.54304]
[1776462111856,37.09,77378.31,0.0,0.89612,6e-05,13.53189]
[1776462115877,37.08,77371.26,0.0,0.89569,7e-05,13.57151]
[1776462118900,37.08,77368.08,0.0,0.89551,7e-05,13.5885]
[1776462125947,37.07,77367.43,0.0,0.89551,7e-05,13.58769]
[1776462127963,37.07,77373.65,0.0,0.89593,6e-05,13.54927]
[1776462128969,37.07,77378.38,0.0,0.89625,6e-05,13.52048]
[1776462131990,37.07,77380.05,0.0,0.89637,6e-05,13.50886]
[1776462137040,37.06,77384.57,0.0,0.89669,6e-05,13.47929]
[1776462142078,37.06,77385.12,0.0,0.89675,6e-05,13.47348]
[1776462147114,37.05,77380.49,0.0,0.89648,6e-05,13.49862]
[1776462152150,37.05,77377.69,0.0,0.89635,6e-05,13.50938]
[1776462157182,37.04,77376.39,0.0,0.89629,6e-05,13.51476]
[1776462164232,37.04,77375.45,0.0,0.89626,6e-05,13.51723]
[1776462169273,37.03,77373.87,0.0,0.89618,6e-05,13.52446]
[1776462174306,37.03,77373.67,0.0,0.89619,6e-05,13.52342]
[1776462180350,37.03,77378.92,0.0,0.89656,6e-05,13.48966]
[1776462185385,37.02,77380.54,0.0,0.89668,6e-05,13.47802]
[1776462191428,37.02,77383.05,0.0,0.89688,6e-05,13.4603]
[1776462196992,37.01,77388.3,0.0,0.89724,6e-05,13.42704]
[1776462198482,37.01,77392.38,0.0,0.89751,6e-05,13.40208]
[1776462201500,37.01,77409.29,0.0,0.89861,6e-05,13.29989]
[1776462202505,37.01,77419.25,0.0,0.89925,6e-05,13.24036]
[1776462203513,37.01,77431.25,0.0,0.90001,6e-05,13.16898]
[1776462204520,37.01,77433.99,0.0,0.90019,6e-05,13.15248]
[1776462208548,37.01,77437.78,0.0,0.90044,6e-05,13.12897]
[1776462212577,37.0,77417.22,0.0,0.89917,6e-05,13.24645]
[1776462213584,37.0,77401.64,0.0,0.89817,6e-05,13.33872]
[1776462214592,37.0,77392.84,0.0,0.89761,6e-05,13.39105]
[1776462215599,37.0,77387.75,0.0,0.89728,6e-05,13.42133]
[1776462218619,37.0,77383.1,0.0,0.89698,6e-05,13.4489]
[1776462223654,37.0,77392.04,0.0,0.89757,6e-05,13.39464]
[1776462224662,37.0,77395.26,0.0,0.89778,6e-05,13.37519]
[1776462228697,37.0,77400.06,0.0,0.8981,6e-05,13.34562]
[1776462233726,37.0,77401.65,0.0,0.89821,6e-05,13.33512]
[1776462238763,37.0,77397.89,0.0,0.89798,6e-05,13.35667]
[1776462241781,37.0,77387.12,0.0,0.89728,6e-05,13.42077]
[1776462242788,37.0,77385.92,0.0,0.89721,6e-05,13.42797]
[1776462247825,37.0,77384.33,0.0,0.8971,6e-05,13.4376]
[1776462252859,37.0,77391.57,0.0,0.89758,6e-05,13.39372]
[1776462256888,36.99,77386.25,0.0,0.89724,6e-05,13.42442]
[1776462257894,36.99,77378.55,0.0,0.89675,6e-05,13.47034]
[1776462258901,36.99,77374.23,0.0,0.89647,6e-05,13.49608]
[1776462261923,36.99,77373.24,0.0,0.8964,6e-05,13.5018]
[1776462263940,36.99,77379.97,0.0,0.89685,6e-05,13.46122]
[1776462265950,36.99,77385.73,0.0,0.89722,6e-05,13.42625]
[1776462269979,36.99,77389.3,0.0,0.89747,6e-05,13.40389]
[1776462271993,36.99,77398.42,0.0,0.89808,6e-05,13.34568]
[1776462272999,36.99,77403.56,0.0,0.89841,6e-05,13.31497]
[1776462275013,36.99,77405.28,0.0,0.89852,6e-05,13.30452]
[1776462277027,36.99,77409.17,0.0,0.89877,6e-05,13.28127]
[1776462280050,36.99,77402.16,0.0,0.89833,6e-05,13.32294]
[1776462282063,36.99,77396.02,0.0,0.89793,6e-05,13.35946]
[1776462287099,36.99,77392.93,0.0,0.89774,6e-05,13.37694]
[1776462292132,36.99,77398.74,0.0,0.89812,6e-05,13.34242]
[1776462293140,36.99,77409.94,0.0,0.89884,6e-05,13.27551]
[1776462294146,36.99,77410.53,0.0,0.89888,6e-05,13.27168]
[1776462299182,36.99,77413.55,0.0,0.89907,6e-05,13.25374]
[1776462304221,36.99,77417.55,0.0,0.89932,6e-05,13.23018]
[1776462309252,36.98,77420.34,0.0,0.89951,6e-05,13.21315]
[1776462314287,36.98,77431.82,0.0,0.90024,6e-05,13.14439]
[1776462315302,36.98,77439.57,0.0,0.90073,6e-05,13.09853]
[1776462316302,36.98,77439.61,0.0,0.90073,6e-05,13.0982]
[1776462317308,36.98,77434.46,0.0,0.90041,6e-05,13.12886]
[1776462318314,36.98,77427.96,0.0,0.9,6e-05,13.16746]
[1776462319321,36.98,77426.76,0.0,0.89992,6e-05,13.1747]
[1776462322343,36.98,77420.41,0.0,0.89951,6e-05,13.21264]
[1776462327378,36.98,77419.57,0.0,0.89945,6e-05,13.21797]
[1776462329392,36.99,77411.18,0.0,0.89892,6e-05,13.2678]
[1776462330399,36.99,77407.72,0.0,0.8987,6e-05,13.28831]
[1776462332418,36.98,77413.89,0.0,0.89912,6e-05,13.24786]
[1776462333421,36.98,77413.93,0.0,0.89912,6e-05,13.2473]
[1776462338455,36.98,77410.89,0.0,0.89895,6e-05,13.2638]
[1776462342483,36.98,77402.58,0.0,0.89842,6e-05,13.31235]
[1776462343490,36.98,77399.95,0.0,0.89826,6e-05,13.32794]
[1776462348526,36.98,77397.96,0.0,0.89813,6e-05,13.33947]
[1776462351553,36.98,77391.23,0.0,0.8977,6e-05,13.37925]
[1776462353563,36.98,77388.27,0.0,0.89751,6e-05,13.39656]
[1776462356583,36.98,77383.16,0.0,0.89719,6e-05,13.4264]
[1776462361619,36.97,77380.91,0.0,0.89706,6e-05,13.43841]
[1776462366656,36.97,77384.23,0.0,0.89729,6e-05,13.4171]
[1776462368199,36.97,77394.43,0.0,0.89795,6e-05,13.35593]
[1776462371689,36.97,77396.22,0.0,0.89808,6e-05,13.34357]
[1776462375721,36.97,77400.31,0.0,0.89836,6e-05,13.31774]
[1776462380751,36.96,77404.46,0.0,0.89865,6e-05,13.2914]
[1776462385787,36.96,77406.31,0.0,0.89877,6e-05,13.28015]
[1776462390827,36.96,77410.05,0.0,0.899,6e-05,13.25817]
[1776462393847,36.96,77417.86,0.0,0.89953,6e-05,13.20805]
[1776462398881,36.96,77420.19,0.0,0.89968,6e-05,13.19349]
[1776462403916,36.96,77424.54,0.0,0.89996,6e-05,13.16732]
[1776462408951,36.96,77422.8,0.0,0.89984,6e-05,13.17858]
[1776462409958,36.96,77421.95,0.0,0.89979,6e-05,13.18376]
[1776462414994,36.96,77417.33,0.0,0.89949,6e-05,13.21137]
[1776462420035,36.96,77416.68,0.0,0.89944,6e-05,13.21572]
[1776462425064,36.96,77412.05,0.0,0.89915,6e-05,13.24356]
[1776462428084,36.96,77405.02,0.0,0.8987,6e-05,13.28542]
[1776462433119,36.96,77403.17,0.0,0.89858,6e-05,13.29642]
[1776462438163,36.96,77401.74,0.0,0.89849,6e-05,13.30495]
[1776462443189,36.96,77400.76,0.0,0.89843,6e-05,13.30975]
[1776462448760,36.96,77400.75,0.0,0.89845,6e-05,13.30781]
[1776462456282,36.96,77402.28,0.0,0.89857,6e-05,13.29514]
[1776462461317,36.96,77398.68,0.0,0.89835,6e-05,13.3161]
[1776462462324,36.96,77391.88,0.0,0.89791,6e-05,13.35652]
[1776462463331,36.96,77388.55,0.0,0.8977,6e-05,13.37626]
[1776462464338,36.96,77395.38,0.0,0.89814,6e-05,13.33523]
[1776462465346,36.96,77396.1,0.0,0.89819,6e-05,13.3306]
[1776462471386,36.95,77396.84,0.0,0.89826,6e-05,13.32425]
[1776462476422,36.95,77398.35,0.0,0.89836,6e-05,13.31464]
[1776462481457,36.95,77398.85,0.0,0.89839,6e-05,13.31171]
[1776462486493,36.95,77398.88,0.0,0.8984,6e-05,13.31164]
[1776462491529,36.95,77398.97,0.0,0.8984,6e-05,13.31125]
[1776462496564,36.95,77399.13,0.0,0.89842,6e-05,13.30899]
[1776462501606,36.95,77399.25,0.0,0.89844,6e-05,13.3079]
[1776462506642,36.95,77399.88,0.0,0.89847,6e-05,13.3044]
[1776462511676,36.95,77400.7,0.0,0.89855,6e-05,13.2963]
[1776462516711,36.95,77406.46,0.0,0.89891,6e-05,13.2625]
[1776462521746,36.95,77407.98,0.0,0.899,6e-05,13.25409]
[1776462525775,36.95,77413.66,0.0,0.89936,6e-05,13.22081]
[1776462529322,36.95,77424.22,0.0,0.90004,6e-05,13.15674]
[1776462531820,36.95,77428.2,0.0,0.90031,6e-05,13.13159]
[1776462537867,36.95,77433.55,0.0,0.90065,6e-05,13.09965]
[1776462541895,36.95,77429.61,0.0,0.90041,6e-05,13.12265]
[1776462546925,36.95,77437.36,0.0,0.9009,6e-05,13.07631]
[1776462551960,36.94,77439.66,0.0,0.90105,6e-05,13.06238]
[1776462556995,36.94,77445.02,0.0,0.90139,6e-05,13.03048]
[1776462562031,36.94,77448.16,0.0,0.90159,6e-05,13.01179]
[1776462567067,36.94,77450.58,0.0,0.90174,6e-05,12.99734]
[1776462573108,36.94,77451.28,0.0,0.90181,6e-05,12.98944]
[1776462576136,36.94,77446.11,0.0,0.90149,6e-05,13.01973]
[1776462577137,36.94,77442.78,0.0,0.90128,6e-05,13.03925]
[1776462580158,36.94,77440.99,0.0,0.90117,6e-05,13.04935]
[1776462585197,36.94,77440.04,0.0,0.90112,6e-05,13.05412]
[1776462589225,36.94,77432.92,0.0,0.90068,6e-05,13.09547]
[1776462591240,36.94,77430.03,0.0,0.9005,6e-05,13.1121]
[1776462596277,36.94,77426.62,0.0,0.9003,6e-05,13.13109]
[1776462601309,36.93,77426.72,0.0,0.90032,6e-05,13.12931]
[1776462605339,36.93,77432.61,0.0,0.9007,6e-05,13.09355]
[1776462606348,36.93,77436.06,0.0,0.90092,6e-05,13.07269]
[1776462608359,36.93,77441.16,0.0,0.90125,6e-05,13.04172]
[1776462610374,36.93,77445.93,0.0,0.90156,6e-05,13.0128]
[1776462613394,36.93,77451.34,0.0,0.90191,6e-05,12.97985]
[1776462616415,36.92,77456.8,0.0,0.90226,6e-05,12.94668]
[1776462621450,36.92,77461.85,0.0,0.90259,6e-05,12.91539]
[1776462624472,36.92,77468.72,0.0,0.90303,6e-05,12.8741]
[1776462626484,36.92,77473.92,0.0,0.90336,6e-05,12.84305]
[1776462631526,36.92,77476.24,0.0,0.90353,6e-05,12.82475]
[1776462636571,36.91,77473.38,0.0,0.90337,6e-05,12.84023]
[1776462641597,36.91,77471.98,0.0,0.9033,6e-05,12.84683]
[1776462646630,36.91,77473.43,0.0,0.90341,6e-05,12.83663]
[1776462653680,36.91,77476.07,0.0,0.90359,6e-05,12.81876]
[1776462659721,36.9,77478.77,0.0,0.90378,6e-05,12.80086]
[1776462661735,36.9,77470.84,0.0,0.9033,6e-05,12.847]
[1776462662745,36.9,77468.35,0.0,0.90314,6e-05,12.86153]
[1776462665763,36.9,77461.85,0.0,0.90274,6e-05,12.89939]
[1776462668785,36.9,77457.25,0.0,0.90246,6e-05,12.92598]
[1776462669792,36.9,77450.38,0.0,0.90204,6e-05,12.96626]
[1776462671808,36.9,77446.4,0.0,0.90179,6e-05,12.98927]
[1776462672812,36.9,77456.18,0.0,0.9024,6e-05,12.93144]
[1776462673819,36.9,77462.78,0.0,0.90282,6e-05,12.89216]
[1776462674826,36.9,77466.08,0.0,0.90303,6e-05,12.87236]
[1776462680378,36.89,77471.02,0.0,0.90336,6e-05,12.84112]
[1776462685904,36.89,77473.46,0.0,0.90353,6e-05,12.82501]
[1776462687916,36.89,77479.24,0.0,0.90389,6e-05,12.79046]
[1776462692953,36.89,77481.26,0.0,0.90405,6e-05,12.77367]
[1776462698994,36.88,77480.6,0.0,0.90403,6e-05,12.77553]
[1776462705040,36.88,77481.67,0.0,0.90411,6e-05,12.7676]
[1776462710588,36.88,77485.04,0.0,0.90433,6e-05,12.74654]
[1776462714099,36.87,77490.86,0.0,0.9047,6e-05,12.71148]
[1776462716113,36.87,77493.84,0.0,0.90489,6e-05,12.69365]
[1776462721148,36.87,77496.51,0.0,0.90506,6e-05,12.67717]
[1776462726183,36.87,77497.49,0.0,0.90513,6e-05,12.67062]
[1776462731218,36.87,77498.16,0.0,0.90518,6e-05,12.66589]
[1776462735247,36.87,77488.13,0.0,0.90457,6e-05,12.72386]
[1776462736254,36.87,77486.83,0.0,0.90449,6e-05,12.73122]
[1776462741289,36.87,77486.89,0.0,0.90451,6e-05,12.72953]
[1776462746323,36.86,77482.73,0.0,0.90427,6e-05,12.75248]
[1776462750869,36.86,77477.23,0.0,0.90394,6e-05,12.7835]
[1776462756393,36.86,77469.56,0.0,0.90351,6e-05,12.82317]
[1776462761430,36.86,77462.27,0.0,0.90308,6e-05,12.86454]
[1776462764450,36.86,77452.24,0.0,0.90245,6e-05,12.92337]
[1776462765458,36.85,77447.99,0.0,0.90219,6e-05,12.94829]
[1776462770496,36.85,77442.3,0.0,0.90184,6e-05,12.98105]
[1776462775527,36.85,77436.59,0.0,0.90149,6e-05,13.01398]
[1776462778548,36.85,77439.08,0.0,0.90165,6e-05,12.99887]
[1776462783583,36.85,77433.62,0.0,0.90131,6e-05,13.03073]
[1776462788619,36.85,77429.91,0.0,0.90108,6e-05,13.05224]
[1776462793654,36.85,77426.52,0.0,0.90087,6e-05,13.07191]
[1776462798691,36.85,77425.1,0.0,0.90079,6e-05,13.07993]
[1776462803725,36.85,77426.36,0.0,0.90087,6e-05,13.07211]
[1776462808760,36.85,77428.22,0.0,0.90099,6e-05,13.06075]
[1776462813795,36.85,77430.15,0.0,0.90114,6e-05,13.0455]
[1776462819839,36.85,77429.09,0.0,0.90108,6e-05,13.05134]
[1776462822860,36.85,77434.48,0.0,0.90142,6e-05,13.01925]
[1776462824874,36.85,77437.77,0.0,0.90163,6e-05,12.99976]
[1776462829910,36.85,77440.78,0.0,0.90182,6e-05,12.98193]
[1776462834944,36.85,77445.33,0.0,0.9021,6e-05,12.95512]
[1776462836958,36.84,77452.07,0.0,0.90253,6e-05,12.91478]
[1776462838972,36.84,77456.26,0.0,0.90279,6e-05,12.88963]
[1776462844020,36.84,77459.28,0.0,0.90299,6e-05,12.87074]
[1776462849043,36.84,77458.73,0.0,0.90297,6e-05,12.87277]
[1776462854078,36.84,77458.83,0.0,0.90299,6e-05,12.87095]
[1776462856092,36.84,77465.41,0.0,0.9034,6e-05,12.83175]
[1776462857099,36.84,77474.28,0.0,0.90395,6e-05,12.77946]
[1776462858107,36.84,77471.66,0.0,0.90379,6e-05,12.79473]
[1776462861640,36.83,77472.26,0.0,0.90384,6e-05,12.79055]
[1776462866162,36.83,77478.89,0.0,0.90425,6e-05,12.75079]
[1776462871712,36.83,77476.41,0.0,0.90413,6e-05,12.76125]
[1776462877240,36.83,77476.34,0.0,0.90413,6e-05,12.76097]
[1776462881782,36.83,77483.42,0.0,0.90457,6e-05,12.71915]
[1776462888319,36.83,77486.05,0.0,0.90474,6e-05,12.70344]
[1776462894360,36.83,77488.09,0.0,0.90486,6e-05,12.6912]
[1776462899394,36.83,77491.87,0.0,0.9051,6e-05,12.66882]
[1776462906445,36.83,77494.43,0.0,0.90526,6e-05,12.65345]
[1776462911992,36.83,77499.96,0.0,0.9056,6e-05,12.6209]
[1776462913513,36.83,77504.96,0.0,0.90591,6e-05,12.5913]
[1776462914514,36.83,77504.69,0.0,0.90589,6e-05,12.59258]
[1776462918541,36.83,77496.7,0.0,0.90541,6e-05,12.63847]
[1776462922065,36.83,77488.84,0.0,0.90493,6e-05,12.6846]
[1776462929619,36.83,77483.81,0.0,0.90462,6e-05,12.71434]
[1776462934654,36.83,77480.27,0.0,0.90442,6e-05,12.732]
[1776462939689,36.83,77474.3,0.0,0.90405,6e-05,12.76751]
[1776462944724,36.83,77470.68,0.0,0.90382,6e-05,12.78918]
[1776462948754,36.83,77465.5,0.0,0.9035,6e-05,12.81991]
[1776462955804,36.83,77469.34,0.0,0.90373,6e-05,12.79772]
[1776462962856,36.83,77473.95,0.0,0.90401,6e-05,12.77098]
[1776462967890,36.83,77477.32,0.0,0.90422,6e-05,12.7514]
[1776462971917,36.83,77482.46,0.0,0.90453,6e-05,12.7214]
[1776462978965,36.83,77484.72,0.0,0.90467,6e-05,12.70833]
[1776462984000,36.83,77486.56,0.0,0.90478,6e-05,12.69762]
[1776462989037,36.83,77482.43,0.0,0.90453,6e-05,12.72177]
[1776462990060,36.83,77476.67,0.0,0.90418,6e-05,12.75548]
[1776462993065,36.83,77476.3,0.0,0.90418,6e-05,12.7538]
[1776462998100,36.83,77472.77,0.0,0.90397,6e-05,12.7739]
[1776463003135,36.83,77470.24,0.0,0.90382,6e-05,12.78805]
[1776463011192,36.83,77467.6,0.0,0.90367,6e-05,12.8022]
[1776463016227,36.82,77462.24,0.0,0.90335,6e-05,12.8327]
[1776463022766,36.82,77460.88,0.0,0.90328,6e-05,12.83938]
[1776463028310,36.82,77456.53,0.0,0.90302,6e-05,12.86353]
[1776463031331,36.82,77470.02,0.0,0.90386,6e-05,12.78361]
[1776463034352,36.82,77473.02,0.0,0.90406,6e-05,12.76466]
[1776463039388,36.81,77472.03,0.0,0.90402,6e-05,12.76837]
[1776463044424,36.81,77471.3,0.0,0.904,6e-05,12.7706]
[1776463048452,36.81,77476.68,0.0,0.90435,6e-05,12.7374]
[1776463053506,36.8,77477.45,0.0,0.90444,6e-05,12.72757]
[1776463058539,36.8,77473.1,0.0,0.90419,6e-05,12.75134]
[1776463063573,36.8,77471.07,0.0,0.90408,6e-05,12.76152]
[1776463068608,36.79,77469.81,0.0,0.90402,6e-05,12.76722]
[1776463073643,36.79,77465.36,0.0,0.90376,6e-05,12.79167]
[1776463079691,36.79,77464.37,0.0,0.90372,6e-05,12.79552]
[1776463084726,36.78,77463.68,0.0,0.90369,6e-05,12.79803]
[1776463091778,36.78,77463.6,0.0,0.90371,6e-05,12.79647]
[1776463097827,36.78,77462.21,0.0,0.90364,6e-05,12.80299]
[1776463099833,36.78,77468.16,0.0,0.90401,6e-05,12.76747]
[1776463100841,36.78,77470.47,0.0,0.90416,6e-05,12.75368]
[1776463103862,36.78,77476.31,0.0,0.90452,6e-05,12.71961]
[1776463105879,36.78,77483.01,0.0,0.90493,6e-05,12.68011]
[1776463108897,36.78,77486.89,0.0,0.90517,6e-05,12.65728]
[1776463110915,36.78,77479.07,0.0,0.90468,6e-05,12.70343]
[1776463111922,36.78,77472.83,0.0,0.90432,6e-05,12.73689]
[1776463112956,36.78,77472.8,0.0,0.90432,6e-05,12.7373]
[1776463115951,36.78,77478.06,0.0,0.90464,6e-05,12.70685]
[1776463117965,36.78,77484.79,0.0,0.90505,6e-05,12.6673]
[1776463120985,36.78,77487.33,0.0,0.9052,6e-05,12.65244]
[1776463125016,36.78,77493.31,0.0,0.90557,6e-05,12.61757]
[1776463130053,36.78,77493.62,0.0,0.90558,6e-05,12.61604]
[1776463135083,36.78,77492.0,0.0,0.90547,6e-05,12.62718]
[1776463140118,36.79,77491.25,0.0,0.9054,6e-05,12.63353]
[1776463146164,36.79,77489.82,0.0,0.90529,6e-05,12.64426]
[1776463151195,36.79,77484.33,0.0,0.90494,6e-05,12.67825]
[1776463154216,36.79,77471.96,0.0,0.90417,6e-05,12.75186]
[1776463155223,36.79,77468.6,0.0,0.90396,6e-05,12.77184]
[1776463157237,36.8,77466.05,0.0,0.90379,6e-05,12.78723]
[1776463162272,36.8,77465.11,0.0,0.90372,6e-05,12.79384]
[1776463167307,36.8,77463.3,0.0,0.9036,6e-05,12.80536]
[1776463173820,36.8,77462.73,0.0,0.90358,6e-05,12.80629]
[1776463180400,36.8,77462.68,0.0,0.90356,6e-05,12.80779]
[1776463185437,36.8,77461.97,0.0,0.90351,6e-05,12.8128]
[1776463192497,36.81,77461.78,0.0,0.90349,6e-05,12.81507]
[1776463193959,36.81,77449.49,0.0,0.90272,6e-05,12.88754]
[1776463194503,36.81,77449.49,0.0,0.90272,6e-05,12.88758]
[1776463195510,36.81,77443.92,0.0,0.90237,6e-05,12.92042]
[1776463200545,36.81,77445.22,0.0,0.90246,6e-05,12.91266]
[1776463204029,36.81,77422.38,0.0,0.90103,6e-05,13.04736]
[1776463209606,36.8,77427.56,0.0,0.90136,6e-05,13.0155]
[1776463214646,36.8,77428.48,0.0,0.90143,6e-05,13.00895]
[1776463219677,36.8,77428.52,0.0,0.90145,6e-05,13.00736]
[1776463224714,36.8,77429.77,0.0,0.90154,6e-05,12.99905]
[1776463229747,36.8,77431.45,0.0,0.90166,6e-05,12.98774]
[1776463236797,36.79,77431.34,0.0,0.90169,6e-05,12.98339]
[1776463242840,36.79,77432.42,0.0,0.90177,6e-05,12.97569]
[1776463251908,36.79,77432.35,0.0,0.90179,6e-05,12.97407]
[1776463256937,36.78,77432.05,0.0,0.90178,6e-05,12.97471]
[1776463259961,36.78,77425.33,0.0,0.90137,6e-05,13.01375]
[1776463260967,36.78,77419.29,0.0,0.90099,6e-05,13.04924]
[1776463261973,36.78,77419.88,0.0,0.90103,6e-05,13.0454]
[1776463264994,36.78,77431.54,0.0,0.90177,6e-05,12.97536]
[1776463266001,36.78,77431.88,0.0,0.9018,6e-05,12.97311]
[1776463271038,36.78,77430.95,0.0,0.90175,6e-05,12.97747]
[1776463276077,36.78,77430.14,0.0,0.90171,6e-05,12.98111]
[1776463281109,36.77,77427.34,0.0,0.90155,6e-05,12.99647]
[1776463285144,36.77,77433.85,0.0,0.90197,6e-05,12.95699]
[1776463290172,36.77,77435.17,0.0,0.90206,6e-05,12.94828]
[1776463299235,36.77,77434.19,0.0,0.90204,6e-05,12.94889]
[1776463304269,36.77,77433.01,0.0,0.90197,6e-05,12.95488]
[1776463309305,36.76,77434.91,0.0,0.9021,6e-05,12.94251]
[1776463314806,36.76,77436.19,0.0,0.9022,6e-05,12.93368]
[1776463321389,36.76,77436.12,0.0,0.90221,6e-05,12.93286]
[1776463326426,36.76,77433.41,0.0,0.90205,6e-05,12.94788]
[1776463327431,36.76,77421.29,0.0,0.90129,6e-05,13.01941]
[1776463329444,36.76,77418.34,0.0,0.9011,6e-05,13.03686]
[1776463331458,36.76,77406.38,0.0,0.90034,6e-05,13.10779]
[1776463332467,36.76,77408.97,0.0,0.90051,6e-05,13.09228]
[1776463333473,36.76,77414.58,0.0,0.90086,6e-05,13.05886]
[1776463334479,36.76,77415.72,0.0,0.90094,6e-05,13.05206]
[1776463339516,36.76,77418.05,0.0,0.90109,6e-05,13.03815]
[1776463340530,36.76,77425.94,0.0,0.90159,6e-05,12.99108]
[1776463341529,36.76,77430.25,0.0,0.90186,6e-05,12.96533]
[1776463346570,36.75,77429.75,0.0,0.90184,6e-05,12.96729]
[1776463351604,36.75,77428.91,0.0,0.90182,6e-05,12.96772]
[1776463352617,36.75,77435.43,0.0,0.90223,6e-05,12.92893]
[1776463355088,36.75,77453.42,0.0,0.90336,6e-05,12.82232]
[1776463356639,36.75,77455.07,0.0,0.90346,6e-05,12.81259]
[1776463358654,36.75,77447.88,0.0,0.90301,6e-05,12.855]
[1776463359659,36.75,77446.19,0.0,0.90291,6e-05,12.86491]
[1776463365158,36.75,77458.68,0.0,0.90369,6e-05,12.79083]
[1776463367722,36.75,77463.13,0.0,0.90397,6e-05,12.7647]
[1776463371749,36.75,77467.42,0.0,0.90423,6e-05,12.73978]
[1776463376785,36.75,77468.56,0.0,0.90429,6e-05,12.73369]
[1776463381821,36.75,77468.1,0.0,0.90426,6e-05,12.73717]
[1776463383837,36.75,77457.99,0.0,0.90363,6e-05,12.79693]
[1776463385309,36.75,77442.41,0.0,0.90266,6e-05,12.88887]
[1776463386857,36.75,77439.45,0.0,0.90247,6e-05,12.90629]
[1776463391891,36.75,77440.33,0.0,0.90253,6e-05,12.90054]
[1776463396932,36.75,77440.4,0.0,0.90254,6e-05,12.89955]
[1776463401967,36.75,77446.97,0.0,0.90296,6e-05,12.8601]
[1776463406999,36.75,77446.79,0.0,0.90295,6e-05,12.86082]
[1776463411029,36.75,77459.95,0.0,0.9038,6e-05,12.77952]
[1776463412039,36.75,77463.8,0.0,0.90403,6e-05,12.75689]
[1776463420100,36.75,77467.75,0.0,0.90427,6e-05,12.73412]
[1776463424117,36.75,77473.66,0.0,0.90464,6e-05,12.69966]
[1776463428151,36.75,77481.09,0.0,0.90509,6e-05,12.65607]
[1776463430164,36.75,77484.18,0.0,0.90529,6e-05,12.63751]
[1776463435196,36.75,77483.55,0.0,0.90526,6e-05,12.64017]
[1776463436204,36.75,77476.5,0.0,0.90482,6e-05,12.68165]
[1776463437211,36.75,77477.51,0.0,0.90488,6e-05,12.67581]
[1776463438218,36.75,77485.6,0.0,0.90538,6e-05,12.62848]
[1776463439224,36.75,77489.47,0.0,0.90562,6e-05,12.60561]
[1776463441239,36.75,77489.53,0.0,0.90562,6e-05,12.6053]
[1776463448287,36.75,77486.35,0.0,0.90541,6e-05,12.62549]
[1776463453321,36.75,77483.68,0.0,0.90524,6e-05,12.64226]
[1776463456347,36.75,77478.39,0.0,0.90491,6e-05,12.67395]
[1776463460372,36.76,77484.42,0.0,0.90526,6e-05,12.63962]
[1776463465407,36.76,77483.93,0.0,0.90522,6e-05,12.64362]
[1776463470509,36.76,77485.28,0.0,0.9053,6e-05,12.6366]
[1776463472465,36.76,77489.77,0.0,0.90559,6e-05,12.60727]
[1776463477496,36.76,77489.68,0.0,0.90558,6e-05,12.60791]
[1776463483539,36.76,77488.79,0.0,0.90551,6e-05,12.61486]
[1776463489582,36.77,77487.78,0.0,0.90542,6e-05,12.62327]
[1776463494615,36.77,77486.81,0.0,0.90534,6e-05,12.63101]
[1776463499653,36.78,77471.69,0.0,0.90439,6e-05,12.7217]
[1776463500659,36.78,77460.02,0.0,0.90367,6e-05,12.79057]
[1776463501665,36.78,77460.37,0.0,0.90369,6e-05,12.78869]
[1776463505693,36.78,77465.96,0.0,0.90403,6e-05,12.75661]
[1776463510729,36.78,77469.09,0.0,0.90421,6e-05,12.73946]
[1776463516224,36.78,77472.1,0.0,0.90438,6e-05,12.72353]
[1776463520797,36.78,77478.56,0.0,0.90476,6e-05,12.68689]
[1776463521805,36.78,77485.28,0.0,0.90517,6e-05,12.64753]
[1776463526295,36.79,77489.82,0.0,0.90545,6e-05,12.62128]
[1776463530868,36.79,77484.08,0.0,0.90509,6e-05,12.65516]
[1776463531875,36.79,77489.52,0.0,0.90545,6e-05,12.61987]
[1776463539931,36.79,77489.19,0.0,0.90542,6e-05,12.62208]
[1776463543958,36.79,77496.28,0.0,0.90584,6e-05,12.58224]
[1776463548996,36.79,77499.17,0.0,0.906,6e-05,12.56746]
[1776463554030,36.8,77500.54,0.0,0.90606,6e-05,12.56167]
[1776463559063,36.8,77499.1,0.0,0.90594,6e-05,12.57262]
[1776463564104,36.8,77499.02,0.0,0.90592,6e-05,12.57513]
[1776463565106,36.81,77492.24,0.0,0.9055,6e-05,12.61515]
[1776463566575,36.81,77487.86,0.0,0.90523,6e-05,12.64111]
[1776463574169,36.81,77484.07,0.0,0.90497,6e-05,12.66586]
[1776463579205,36.81,77480.9,0.0,0.90476,6e-05,12.68598]
[1776463583231,36.82,77486.79,0.0,0.90511,6e-05,12.65277]
[1776463585245,36.82,77489.8,0.0,0.90528,6e-05,12.63593]
[1776463590280,36.82,77491.78,0.0,0.90539,6e-05,12.62629]
[1776463595315,36.82,77493.22,0.0,0.90548,6e-05,12.61635]
[1776463600351,36.83,77490.11,0.0,0.90527,6e-05,12.63637]
[1776463607402,36.83,77492.27,0.0,0.90537,6e-05,12.62622]
[1776463614448,36.84,77494.0,0.0,0.90546,6e-05,12.61858]
[1776463619483,36.84,77496.13,0.0,0.90557,6e-05,12.60791]
[1776463624520,36.84,77495.81,0.0,0.90553,6e-05,12.61154]
[1776463629554,36.84,77497.55,0.0,0.90562,6e-05,12.60312]
[1776463635595,36.85,77497.99,0.0,0.90562,6e-05,12.60264]
[1776463641637,36.85,77497.94,0.0,0.9056,6e-05,12.60495]
[1776463646675,36.85,77494.54,0.0,0.90538,6e-05,12.62637]
[1776463648686,36.86,77488.69,0.0,0.90501,6e-05,12.66112]
[1776463650702,36.86,77487.08,0.0,0.90491,6e-05,12.67098]
[1776463656744,36.86,77488.68,0.0,0.90502,6e-05,12.65949]
[1776463658763,36.86,77493.79,0.0,0.90532,6e-05,12.63008]
[1776463662784,36.86,77501.5,0.0,0.90579,6e-05,12.58603]
[1776463667820,36.86,77504.76,0.0,0.90597,6e-05,12.56842]
[1776463672856,36.87,77506.89,0.0,0.90608,6e-05,12.55738]
[1776463677893,36.87,77506.43,0.0,0.90604,6e-05,12.56138]
[1776463679910,36.87,77501.06,0.0,0.90571,6e-05,12.5932]
[1776463684949,36.87,77498.57,0.0,0.90555,6e-05,12.60889]
[1776463689982,36.87,77500.51,0.0,0.90565,6e-05,12.59885]
[1776463697504,36.88,77500.1,0.0,0.90561,6e-05,12.6033]
[1776463700051,36.88,77506.16,0.0,0.90597,6e-05,12.56813]
[1776463705086,36.88,77505.65,0.0,0.90595,6e-05,12.57073]
[1776463712135,36.88,77505.66,0.0,0.90598,6e-05,12.56667]
[1776463717646,36.87,77506.23,0.0,0.90601,6e-05,12.56289]
[1776463723213,36.87,77510.35,0.0,0.90627,6e-05,12.53854]
[1776463729254,36.87,77508.21,0.0,0.90614,6e-05,12.55067]
[1776463734289,36.87,77506.42,0.0,0.90604,6e-05,12.56082]
[1776463739324,36.87,77505.86,0.0,0.90599,6e-05,12.5653]
[1776463744359,36.88,77506.34,0.0,0.906,6e-05,12.56411]
[1776463752416,36.88,77509.57,0.0,0.90617,6e-05,12.54792]
[1776463757927,36.88,77510.82,0.0,0.90625,6e-05,12.54082]
[1776463763494,36.89,77510.09,0.0,0.90618,6e-05,12.54699]
[1776463768528,36.89,77509.44,0.0,0.90613,6e-05,12.55239]
[1776463775579,36.89,77508.54,0.0,0.90607,6e-05,12.55642]
[1776463780614,36.9,77507.2,0.0,0.90597,6e-05,12.56581]
[1776463788137,36.9,77507.17,0.0,0.90595,6e-05,12.56819]
[1776463796726,36.9,77505.99,0.0,0.90585,6e-05,12.57787]
[1776463799747,36.9,77517.18,0.0,0.90652,6e-05,12.51335]
[1776463803779,36.91,77520.45,0.0,0.90672,6e-05,12.49455]
[1776463809821,36.91,77517.65,0.0,0.90654,6e-05,12.51139]
[1776463812841,36.91,77512.53,0.0,0.90622,6e-05,12.54234]
[1776463816868,36.91,77509.23,0.0,0.90601,6e-05,12.5629]
[1776463821904,36.91,77507.19,0.0,0.90587,6e-05,12.57643]
[1776463826942,36.92,77503.47,0.0,0.90562,6e-05,12.59971]
[1776463831973,36.94,77500.55,0.0,0.90532,6e-05,12.62783]
[1776463837008,36.96,77501.01,0.0,0.90522,6e-05,12.63801]
[1776463842045,36.99,77499.67,0.0,0.90501,6e-05,12.65784]
[1776463848558,37.0,77499.69,0.0,0.90492,6e-05,12.66716]
[1776463854137,37.0,77498.68,0.0,0.90485,6e-05,12.6741]
[1776463859173,37.01,77498.67,0.0,0.90483,6e-05,12.6752]
[1776463863203,37.01,77490.07,0.0,0.9043,6e-05,12.72618]
[1776463864210,37.01,77483.57,0.0,0.9039,6e-05,12.76426]
[1776463865217,37.01,77483.89,0.0,0.90392,6e-05,12.76247]
[1776463868700,37.01,77493.88,0.0,0.90453,6e-05,12.70454]
[1776463878770,37.02,77500.73,0.0,0.9049,6e-05,12.66957]
[1776463884354,37.02,77499.3,0.0,0.90478,6e-05,12.68034]
[1776463887375,37.02,77489.67,0.0,0.90418,6e-05,12.73783]
[1776463888840,37.02,77482.88,0.0,0.90375,6e-05,12.77822]
[1776463889393,37.03,77482.88,0.0,0.90375,6e-05,12.77851]
[1776463894427,37.03,77486.29,0.0,0.90397,6e-05,12.75649]
[1776463899460,37.03,77491.15,0.0,0.90425,6e-05,12.72954]
[1776463904494,37.03,77493.21,0.0,0.90437,6e-05,12.71895]
[1776463911544,37.04,77494.29,0.0,0.90441,6e-05,12.71457]
[1776463917585,37.04,77495.85,0.0,0.90449,6e-05,12.70707]
[1776463919053,37.04,77507.16,0.0,0.90518,6e-05,12.64151]
[1776463919601,37.04,77507.16,0.0,0.90518,6e-05,12.64182]
[1776463921613,37.04,77510.64,0.0,0.90538,6e-05,12.62233]
[1776463923627,37.04,77517.19,0.0,0.90577,6e-05,12.58514]
[1776463929123,37.05,77518.82,0.0,0.90584,6e-05,12.57799]
[1776463935711,37.05,77518.83,0.0,0.90584,6e-05,12.57872]
[1776463944774,37.05,77520.42,0.0,0.90592,6e-05,12.57067]
[1776463949810,37.05,77523.57,0.0,0.9061,6e-05,12.55321]
[1776463952832,37.05,77528.48,0.0,0.90641,6e-05,12.52196]
[1776463957865,37.06,77532.23,0.0,0.90658,6e-05,12.50642]
[1776463963907,37.07,77529.75,0.0,0.90638,6e-05,12.52507]
[1776463968947,37.07,77527.92,0.0,0.90626,6e-05,12.53707]
[1776463973977,37.11,77525.34,0.0,0.90591,6e-05,12.57163]
[1776463979013,37.11,77524.67,0.0,0.90584,6e-05,12.57841]
[1776463984048,37.12,77524.77,0.0,0.90581,6e-05,12.58065]
[1776463989083,37.12,77522.08,0.0,0.90561,6e-05,12.59991]
[1776463995125,37.13,77521.23,0.0,0.90551,6e-05,12.60983]
[1776464000159,37.15,77515.75,0.0,0.90506,6e-05,12.65285]
[1776464003182,37.19,77510.34,0.0,0.90451,6e-05,12.70634]
[1776464006204,37.23,77504.3,0.0,0.90394,6e-05,12.7615]
[1776464011241,37.27,77500.41,0.0,0.90348,6e-05,12.80423]
[1776464016276,37.27,77498.92,0.0,0.90336,6e-05,12.81547]
[1776464022318,37.28,77497.03,0.0,0.90321,6e-05,12.82934]
[1776464027353,37.28,77494.42,0.0,0.90303,6e-05,12.84693]
[1776464033396,37.29,77492.53,0.0,0.90289,6e-05,12.86016]
[1776464038429,37.29,77489.76,0.0,0.9027,6e-05,12.8783]
[1776464043466,37.29,77488.26,0.0,0.90258,6e-05,12.88929]
[1776464048501,37.3,77490.12,0.0,0.90268,6e-05,12.88039]
[1776464053538,37.3,77493.35,0.0,0.90287,6e-05,12.86232]
[1776464058570,37.3,77492.0,0.0,0.90277,6e-05,12.87203]
[1776464070111,37.31,77491.01,0.0,0.90266,6e-05,12.88251]
[1776464076697,37.31,77492.37,0.0,0.90274,6e-05,12.87342]
[1776464087770,37.32,77495.66,0.0,0.90292,6e-05,12.85662]
[1776464090254,37.32,77503.92,0.0,0.90342,6e-05,12.80949]
[1776464091973,37.32,77497.03,0.0,0.90299,6e-05,12.8503]
[1776464092826,37.32,77489.33,0.0,0.90251,6e-05,12.89505]
[1776464093825,37.32,77433.47,0.0,0.89901,6e-05,13.22246]
[1776464094845,37.32,77422.6,0.0,0.89832,6e-05,13.28646]
[1776464095836,37.32,77412.79,0.0,0.89769,6e-05,13.34422]
[1776464096846,37.32,77414.4,0.0,0.8978,6e-05,13.33475]
[1776464097851,37.32,77420.67,0.0,0.8982,6e-05,13.29783]
[1776464098857,37.32,77420.3,0.0,0.89817,6e-05,13.30007]
[1776464103893,37.32,77424.7,0.0,0.89846,6e-05,13.27388]
[1776464108928,37.32,77427.76,0.0,0.89866,6e-05,13.25486]
[1776464113962,37.32,77427.93,0.0,0.89868,6e-05,13.25304]
[1776464115976,37.32,77435.81,0.0,0.89918,6e-05,13.20647]
[1776464118998,37.32,77441.94,0.0,0.89957,6e-05,13.17028]
[1776464124032,37.32,77445.49,0.0,0.8998,6e-05,13.14936]
[1776464129070,37.32,77451.07,0.0,0.90015,6e-05,13.11668]
[1776464132089,37.32,77456.75,0.0,0.90053,6e-05,13.08004]
[1776464134102,37.32,77462.6,0.0,0.90089,6e-05,13.04598]
[1776464139138,37.32,77466.36,0.0,0.90112,6e-05,13.02453]
[1776464144174,37.32,77461.41,0.0,0.9008,6e-05,13.05411]
[1776464145280,37.32,77447.69,0.0,0.89994,6e-05,13.13476]
[1776464146200,37.32,77433.25,0.0,0.89903,6e-05,13.21945]
[1776464147206,37.32,77420.23,0.0,0.8982,6e-05,13.29636]
[1776464148212,37.32,77417.97,0.0,0.89805,6e-05,13.30967]
[1776464151248,37.32,77391.3,0.0,0.89634,6e-05,13.46698]
[1776464152242,37.32,77381.78,0.0,0.89572,6e-05,13.52352]
[1776464157277,37.32,77380.62,0.0,0.89566,6e-05,13.52974]
[1776464161304,37.32,77373.31,0.0,0.89519,7e-05,13.57188]
[1776464163318,37.32,77377.78,0.0,0.89549,6e-05,13.54483]
[1776464166339,37.32,77384.7,0.0,0.89595,6e-05,13.5032]
[1776464173389,37.31,77382.88,0.0,0.89584,6e-05,13.51286]
[1776464180438,37.31,77379.71,0.0,0.89566,6e-05,13.52872]
[1776464183459,37.31,77383.22,0.0,0.89591,6e-05,13.50651]
[1776464184466,37.31,77391.01,0.0,0.89642,6e-05,13.46005]
[1776464185472,37.31,77396.74,0.0,0.89679,6e-05,13.42586]
[1776464190509,37.3,77399.65,0.0,0.89699,6e-05,13.40705]
[1776464193533,37.3,77404.94,0.0,0.89736,6e-05,13.37148]
[1776464198566,37.3,77404.43,0.0,0.89735,6e-05,13.37305]
[1776464201064,37.3,77395.73,0.0,0.89679,6e-05,13.42385]
[1776464201588,37.3,77395.73,0.0,0.8968,6e-05,13.42349]
[1776464206626,37.29,77395.76,0.0,0.89682,6e-05,13.42147]
[1776464212674,37.29,77396.71,0.0,0.8969,6e-05,13.41362]
[1776464217728,37.29,77399.31,0.0,0.89709,6e-05,13.3964]
[1776464219734,37.29,77404.75,0.0,0.89744,6e-05,13.36391]
[1776464221217,37.28,77414.84,0.0,0.89809,6e-05,13.3038]
[1776464222741,37.28,77422.02,0.0,0.89856,6e-05,13.26111]
[1776464224754,37.28,77428.61,0.0,0.89898,6e-05,13.22206]
[1776464229789,37.28,77429.02,0.0,0.89901,6e-05,13.21893]
[1776464234825,37.28,77415.55,0.0,0.89816,6e-05,13.29758]
[1776464236839,37.28,77409.19,0.0,0.89776,6e-05,13.33509]
[1776464241357,37.28,77398.5,0.0,0.89707,6e-05,13.39804]
[1776464242880,37.28,77399.2,0.0,0.89712,6e-05,13.3937]
[1776464247918,37.28,77396.0,0.0,0.89693,6e-05,13.41055]
[1776464251428,37.28,77359.74,0.0,0.89461,7e-05,13.62124]
[1776464252964,37.28,77344.15,0.0,0.89359,7e-05,13.71393]
[1776464254978,37.28,77330.92,0.0,0.89271,7e-05,13.79272]
[1776464255985,37.28,77338.34,0.0,0.89321,7e-05,13.74844]
[1776464256992,37.28,77337.15,0.0,0.89313,7e-05,13.7556]
[1776464259007,37.27,77331.99,0.0,0.89279,7e-05,13.78624]
[1776464261507,37.27,77320.19,0.0,0.89201,7e-05,13.85589]
[1776464265055,37.27,77325.3,0.0,0.89236,7e-05,13.82432]
[1776464267069,37.27,77330.52,0.0,0.89272,7e-05,13.79233]
[1776464272117,37.27,77332.71,0.0,0.89287,7e-05,13.77855]
[1776464274116,37.27,77350.51,0.0,0.89406,7e-05,13.67144]
[1776464275126,37.27,77351.88,0.0,0.89415,7e-05,13.66245]
[1776464277137,37.26,77362.53,0.0,0.89486,7e-05,13.5981]
[1776464278145,37.26,77370.69,0.0,0.8954,7e-05,13.54908]
[1776464280160,37.26,77376.26,0.0,0.89577,6e-05,13.51548]
[1776464281165,37.26,77380.84,0.0,0.89607,6e-05,13.4877]
[1776464282175,37.26,77375.71,0.0,0.89574,6e-05,13.51794]
[1776464283180,37.26,77370.48,0.0,0.8954,7e-05,13.54897]
[1776464286205,37.26,77368.81,0.0,0.8953,7e-05,13.55822]
[1776464287208,37.26,77363.7,0.0,0.89497,7e-05,13.58835]
[1776464289223,37.26,77357.47,0.0,0.89457,7e-05,13.62482]
[1776464294259,37.25,77356.45,0.0,0.89452,7e-05,13.6288]
[1776464299294,37.25,77356.83,0.0,0.89457,7e-05,13.62493]
[1776464303321,37.25,77363.47,0.0,0.89502,7e-05,13.5838]
[1776464308356,37.24,77366.67,0.0,0.89525,7e-05,13.5628]
[1776464317420,37.24,77366.51,0.0,0.8953,7e-05,13.55672]
[1776464322453,37.24,77364.09,0.0,0.89516,7e-05,13.56937]
[1776464327488,37.23,77363.17,0.0,0.89511,7e-05,13.57329]
[1776464337558,37.23,77363.47,0.0,0.89516,7e-05,13.56872]
[1776464343610,37.22,77363.27,0.0,0.89517,7e-05,13.56818]
[1776464344608,37.22,77356.92,0.0,0.89476,7e-05,13.60534]
[1776464346623,37.22,77351.14,0.0,0.89439,7e-05,13.63902]
[1776464351659,37.22,77347.24,0.0,0.89414,7e-05,13.66171]
[1776464353673,37.22,77352.39,0.0,0.89448,7e-05,13.63094]
[1776464358711,37.22,77347.46,0.0,0.89416,7e-05,13.65935]
[1776464362738,37.22,77342.33,0.0,0.89385,7e-05,13.68813]
[1776464363742,37.22,77333.14,0.0,0.89324,7e-05,13.74284]
[1776464369784,37.21,77331.94,0.0,0.89317,7e-05,13.7493]
[1776464374821,37.21,77328.57,0.0,0.89298,7e-05,13.76508]
[1776464375825,37.21,77336.71,0.0,0.89352,7e-05,13.71628]
[1776464376833,37.21,77345.09,0.0,0.89407,7e-05,13.66588]
[1776464377841,37.21,77346.59,0.0,0.89418,7e-05,13.65659]
[1776464382368,37.21,77364.74,0.0,0.89539,7e-05,13.54647]
[1776464387911,37.2,77368.2,0.0,0.89564,7e-05,13.52387]
[1776464392946,37.2,77366.42,0.0,0.89553,7e-05,13.5335]
[1776464397980,37.2,77364.43,0.0,0.89542,7e-05,13.54377]
[1776464403018,37.2,77363.53,0.0,0.89537,7e-05,13.5481]
[1776464409063,37.19,77360.95,0.0,0.89522,7e-05,13.5618]
[1776464414103,37.19,77356.95,0.0,0.89497,7e-05,13.58388]
[1776464418129,37.19,77348.36,0.0,0.89442,7e-05,13.63412]
[1776464421148,37.19,77347.55,0.0,0.89438,7e-05,13.63784]
[1776464426187,37.19,77343.98,0.0,0.89416,7e-05,13.65794]
[1776464429204,37.18,77337.12,0.0,0.89371,7e-05,13.69867]
[1776464431218,37.18,77334.79,0.0,0.89358,7e-05,13.70885]
[1776464434241,37.18,77348.37,0.0,0.89448,7e-05,13.62746]
[1776464436254,37.18,77353.68,0.0,0.89483,7e-05,13.59552]
[1776464441289,37.18,77366.37,0.0,0.89568,7e-05,13.5176]
[1776464442792,37.18,77372.42,0.0,0.89608,6e-05,13.48165]
[1776464444311,37.18,77372.42,0.0,0.89609,6e-05,13.48078]
[1776464450353,37.17,77372.27,0.0,0.89611,6e-05,13.47882]
[1776464451362,37.17,77379.61,0.0,0.89658,6e-05,13.43524]
[1776464452366,37.17,77383.49,0.0,0.89684,6e-05,13.41162]
[1776464457401,37.17,77381.6,0.0,0.89673,6e-05,13.42164]
[1776464462438,37.17,77382.49,0.0,0.89681,6e-05,13.4147]
[1776464469485,37.16,77383.03,0.0,0.89686,6e-05,13.40964]
[1776464474520,37.16,77382.52,0.0,0.89684,6e-05,13.41162]
[1776464479555,37.16,77378.2,0.0,0.89658,6e-05,13.43565]
[1776464484590,37.16,77382.58,0.0,0.89687,6e-05,13.40861]
[1776464485598,37.16,77386.33,0.0,0.89712,6e-05,13.38594]
[1776464486605,37.16,77391.34,0.0,0.89744,6e-05,13.35609]
[1776464489625,37.15,77398.38,0.0,0.8979,6e-05,13.31413]
[1776464494660,37.15,77397.07,0.0,0.89784,6e-05,13.31776]
[1776464496674,37.15,77391.94,0.0,0.89752,6e-05,13.34778]
[1776464502716,37.15,77393.87,0.0,0.89766,6e-05,13.33507]
[1776464507756,37.15,77394.47,0.0,0.89771,6e-05,13.3302]
[1776464509765,37.15,77380.06,0.0,0.89679,6e-05,13.41501]
[1776464510772,37.15,77373.4,0.0,0.89636,6e-05,13.45413]
[1776464515808,37.14,77372.36,0.0,0.89631,6e-05,13.45857]
[1776464521850,37.14,77372.36,0.0,0.89634,6e-05,13.45581]
[1776464526884,37.13,77372.75,0.0,0.89639,6e-05,13.45067]
[1776464527894,37.13,77383.9,0.0,0.89712,6e-05,13.38447]
[1776464528899,37.13,77383.27,0.0,0.89708,6e-05,13.38747]
[1776464533934,37.13,77380.2,0.0,0.8969,6e-05,13.40419]
[1776464534941,37.13,77391.08,0.0,0.89761,6e-05,13.3393]
[1776464535949,37.13,77397.26,0.0,0.89801,6e-05,13.30224]
[1776464543501,37.13,77397.56,0.0,0.89804,6e-05,13.299]
[1776464549038,37.12,77399.26,0.0,0.89816,6e-05,13.28791]
[1776464554074,37.12,77400.27,0.0,0.89826,6e-05,13.27746]
[1776464558101,37.12,77408.12,0.0,0.89877,6e-05,13.23032]
[1776464560116,37.12,77415.5,0.0,0.89924,6e-05,13.18643]
[1776464565150,37.12,77416.72,0.0,0.89932,6e-05,13.17906]
[1776464571192,37.12,77415.56,0.0,0.89925,6e-05,13.18553]
[1776464576230,37.12,77413.98,0.0,0.89915,6e-05,13.19463]
[1776464581263,37.12,77413.29,0.0,0.89911,6e-05,13.19853]
[1776464586298,37.12,77412.41,0.0,0.89906,6e-05,13.20349]
[1776464591344,37.12,77416.46,0.0,0.89932,6e-05,13.17926]
[1776464596368,37.12,77421.27,0.0,0.89963,6e-05,13.15058]
[1776464601409,37.12,77425.87,0.0,0.89992,6e-05,13.12319]
[1776464606444,37.12,77427.94,0.0,0.90006,6e-05,13.11071]
[1776464612482,37.12,77429.82,0.0,0.9002,6e-05,13.09584]
[1776464617516,37.11,77432.76,0.0,0.90039,6e-05,13.07823]
[1776464624566,37.11,77433.84,0.0,0.90046,6e-05,13.0714]
[1776464629601,37.11,77436.63,0.0,0.90064,6e-05,13.05459]
[1776464634636,37.11,77438.2,0.0,0.90075,6e-05,13.04494]
[1776464639671,37.11,77439.72,0.0,0.90085,6e-05,13.03557]
[1776464644706,37.11,77440.96,0.0,0.90093,6e-05,13.02783]
[1776464649741,37.11,77441.77,0.0,0.90099,6e-05,13.02263]
[1776464655783,37.11,77442.31,0.0,0.90103,6e-05,13.01888]
[1776464660818,37.11,77443.01,0.0,0.90107,6e-05,13.01429]
[1776464665854,37.11,77443.3,0.0,0.9011,6e-05,13.0121]
[1776464667868,37.11,77437.88,0.0,0.90076,6e-05,13.04374]
[1776464672907,37.11,77431.41,0.0,0.90038,6e-05,13.07781]
[1776464676932,37.11,77425.76,0.0,0.90003,6e-05,13.11065]
[1776464680960,37.1,77416.8,0.0,0.89946,6e-05,13.16325]
[1776464681968,37.1,77406.31,0.0,0.89879,6e-05,13.22526]
[1776464684989,37.11,77399.69,0.0,0.89837,6e-05,13.26451]
[1776464685995,37.11,77390.63,0.0,0.89778,6e-05,13.31818]
[1776464691033,37.1,77388.2,0.0,0.89763,6e-05,13.33246]
[1776464697082,37.1,77386.86,0.0,0.89755,6e-05,13.33973]
[1776464702116,37.1,77382.57,0.0,0.89729,6e-05,13.36369]
[1776464704130,37.1,77387.23,0.0,0.8976,6e-05,13.33556]
[1776464707150,37.1,77381.71,0.0,0.89725,6e-05,13.36765]
[1776464712185,37.1,77376.03,0.0,0.89689,6e-05,13.40015]
[1776464715206,37.1,77370.7,0.0,0.89655,6e-05,13.43105]
[1776464720243,37.09,77369.11,0.0,0.89647,6e-05,13.43909]
[1776464725277,37.09,77369.28,0.0,0.89649,6e-05,13.43676]
[1776464730314,37.09,77370.6,0.0,0.89659,6e-05,13.42776]
[1776464735348,37.09,77366.81,0.0,0.89638,7e-05,13.44567]
[1776464741392,37.08,77366.46,0.0,0.89637,7e-05,13.44633]
[1776464746425,37.08,77365.42,0.0,0.89631,7e-05,13.45138]
[1776464751461,37.08,77365.38,0.0,0.89632,7e-05,13.45049]
[1776464757502,37.08,77365.35,0.0,0.89634,7e-05,13.44937]
[1776464762540,37.08,77365.5,0.0,0.89636,7e-05,13.44743]
[1776464766565,37.07,77371.23,0.0,0.89674,6e-05,13.41252]
[1776464768580,37.07,77375.45,0.0,0.89701,6e-05,13.38713]
[1776464773618,37.07,77377.24,0.0,0.89714,6e-05,13.37589]
[1776464779659,37.07,77381.09,0.0,0.89739,6e-05,13.35225]
[1776464785199,37.07,77392.11,0.0,0.89811,6e-05,13.28639]
[1776464785702,37.07,77392.11,0.0,0.89811,6e-05,13.2864]
[1776464787718,37.07,77397.7,0.0,0.89847,6e-05,13.25337]
[1776464792751,37.07,77397.04,0.0,0.89844,6e-05,13.25402]
[1776464797787,37.07,77395.18,0.0,0.89831,6e-05,13.26646]
[1776464804834,37.08,77394.12,0.0,0.89822,6e-05,13.27505]
[1776464807855,37.08,77406.49,0.0,0.899,6e-05,13.20227]
[1776464815409,37.08,77409.22,0.0,0.89916,6e-05,13.18778]
[1776464819938,37.09,77414.96,0.0,0.8995,6e-05,13.15601]
[1776464822967,37.09,77408.9,0.0,0.89911,6e-05,13.19303]
[1776464823970,37.09,77399.41,0.0,0.8985,6e-05,13.24944]
[1776464825983,37.09,77393.96,0.0,0.89814,6e-05,13.28219]
[1776464831018,37.09,77394.22,0.0,0.89815,6e-05,13.28192]
[1776464836053,37.09,77396.52,0.0,0.89828,6e-05,13.2696]
[1776464842095,37.1,77395.89,0.0,0.89822,6e-05,13.27491]
[1776464847131,37.1,77398.94,0.0,0.8984,6e-05,13.25813]
[1776464851161,37.1,77406.24,0.0,0.89888,6e-05,13.21257]
[1776464852169,37.1,77411.78,0.0,0.89923,6e-05,13.18018]
[1776464857201,37.1,77414.4,0.0,0.89938,6e-05,13.16644]
[1776464862237,37.11,77415.2,0.0,0.89941,6e-05,13.16348]
[1776464867271,37.11,77416.84,0.0,0.8995,6e-05,13.15561]
[1776464872305,37.11,77418.75,0.0,0.8996,6e-05,13.14616]
[1776464877341,37.12,77426.68,0.0,0.90008,6e-05,13.10138]
[1776464882379,37.12,77430.53,0.0,0.9003,6e-05,13.08091]
[1776464887414,37.12,77434.18,0.0,0.90051,6e-05,13.06175]
[1776464892448,37.13,77433.5,0.0,0.90044,6e-05,13.06811]
[1776464897484,37.13,77435.28,0.0,0.90053,6e-05,13.06002]
[1776464903529,37.14,77433.37,0.0,0.90038,6e-05,13.07401]
[1776464908565,37.14,77434.72,0.0,0.90044,6e-05,13.06837]
[1776464913600,37.15,77436.34,0.0,0.90054,6e-05,13.05772]
[1776464918637,37.15,77437.46,0.0,0.90059,6e-05,13.05355]
[1776464923669,37.16,77438.46,0.0,0.90062,6e-05,13.05012]
[1776464928704,37.16,77435.87,0.0,0.90044,6e-05,13.06775]
[1776464933741,37.16,77436.03,0.0,0.90042,6e-05,13.06905]
[1776464938781,37.17,77439.87,0.0,0.90064,6e-05,13.04869]
[1776464942802,37.17,77444.05,0.0,0.90088,6e-05,13.02666]
[1776464947840,37.18,77443.08,0.0,0.90079,6e-05,13.03493]
[1776464952877,37.18,77442.08,0.0,0.9007,6e-05,13.04321]
[1776464957912,37.18,77441.95,0.0,0.90067,6e-05,13.04643]
[1776464961940,37.19,77416.69,0.0,0.89905,6e-05,13.1974]
[1776464964964,37.19,77410.32,0.0,0.89862,6e-05,13.23686]
[1776464969997,37.2,77408.31,0.0,0.89847,6e-05,13.25111]
[1776464975036,37.2,77402.93,0.0,0.89813,6e-05,13.28035]
[1776464980068,37.2,77399.23,0.0,0.89789,6e-05,13.30304]
[1776464985104,37.2,77395.34,0.0,0.89763,6e-05,13.32676]
[1776464990139,37.2,77391.96,0.0,0.89741,6e-05,13.3473]
[1776464997189,37.2,77391.65,0.0,0.89738,6e-05,13.34986]
[1776465002225,37.2,77380.62,0.0,0.89666,6e-05,13.41587]
[1776465003231,37.21,77367.25,0.0,0.89578,7e-05,13.49618]
[1776465004237,37.21,77357.06,0.0,0.89511,7e-05,13.55709]
[1776465008270,37.21,77362.77,0.0,0.89547,7e-05,13.52449]
[1776465013302,37.21,77372.07,0.0,0.89606,6e-05,13.47084]
[1776465018340,37.21,77370.27,0.0,0.89593,7e-05,13.48273]
[1776465023371,37.22,77371.49,0.0,0.896,7e-05,13.47674]
[1776465029424,37.22,77371.36,0.0,0.89597,7e-05,13.47946]
[1776465031428,37.22,77376.63,0.0,0.89632,6e-05,13.44558]
[1776465033444,37.22,77366.72,0.0,0.89567,7e-05,13.50532]
[1776465038478,37.23,77360.84,0.0,0.89526,7e-05,13.54269]
[1776465040492,37.23,77346.18,0.0,0.89428,7e-05,13.63122]
[1776465045529,37.24,77348.81,0.0,0.89443,7e-05,13.61854]
[1776465046538,37.24,77358.15,0.0,0.89503,7e-05,13.56365]
[1776465051572,37.24,77363.83,0.0,0.89536,7e-05,13.53341]
[1776465055599,37.25,77369.95,0.0,0.89574,7e-05,13.49902]
[1776465058620,37.25,77375.9,0.0,0.89611,6e-05,13.46512]
[1776465061643,37.25,77382.97,0.0,0.89656,6e-05,13.42477]
[1776465062656,37.25,77390.11,0.0,0.89701,6e-05,13.38312]
[1776465067683,37.26,77390.81,0.0,0.89702,6e-05,13.38202]
[1776465071713,37.26,77397.9,0.0,0.89746,6e-05,13.34167]
[1776465072720,37.26,77403.79,0.0,0.89784,6e-05,13.30718]
[1776465077244,37.27,77406.31,0.0,0.89798,6e-05,13.2943]
[1776465081783,37.27,77412.82,0.0,0.89838,6e-05,13.25751]
[1776465085816,37.27,77407.68,0.0,0.89803,6e-05,13.28988]
[1776465087314,37.27,77392.59,0.0,0.89705,6e-05,13.38028]
[1776465088831,37.28,77386.2,0.0,0.89663,6e-05,13.41864]
[1776465089840,37.28,77381.69,0.0,0.89633,6e-05,13.44584]
[1776465091853,37.28,77377.15,0.0,0.89605,6e-05,13.47014]
[1776465097389,37.28,77376.15,0.0,0.89596,6e-05,13.4787]
[1776465099915,37.28,77366.4,0.0,0.89531,7e-05,13.53735]
[1776465101923,37.29,77377.84,0.0,0.89605,6e-05,13.47029]
[1776465102930,37.29,77377.6,0.0,0.89603,6e-05,13.47217]
[1776465107965,37.29,77377.47,0.0,0.89599,6e-05,13.47522]
[1776465109981,37.29,77370.67,0.0,0.89554,7e-05,13.51644]
[1776465110990,37.29,77367.52,0.0,0.89533,7e-05,13.53552]
[1776465113014,37.29,77358.45,0.0,0.89473,7e-05,13.59008]
[1776465114010,37.29,77352.92,0.0,0.89437,7e-05,13.62295]
[1776465115018,37.3,77354.16,0.0,0.89444,7e-05,13.61634]
[1776465117536,37.3,77365.04,0.0,0.89515,7e-05,13.55229]
[1776465120052,37.3,77368.65,0.0,0.89537,7e-05,13.53191]
[1776465121057,37.3,77376.19,0.0,0.89586,6e-05,13.48765]
[1776465126094,37.3,77378.46,0.0,0.89599,6e-05,13.476]
[1776465131126,37.31,77378.75,0.0,0.89598,6e-05,13.47694]
[1776465136166,37.31,77382.25,0.0,0.89618,6e-05,13.45863]
[1776465137685,37.31,77374.71,0.0,0.89569,7e-05,13.50371]
[1776465142204,37.32,77380.12,0.0,0.89602,6e-05,13.47377]
[1776465147757,37.32,77378.96,0.0,0.89592,6e-05,13.48286]
[1776465150272,37.32,77385.34,0.0,0.89632,6e-05,13.44605]
[1776465152273,37.32,77385.43,0.0,0.89634,6e-05,13.44307]
[1776465157308,37.33,77386.05,0.0,0.89634,6e-05,13.44248]
[1776465162343,37.33,77388.11,0.0,0.89645,6e-05,13.4329]
[1776465167378,37.34,77382.87,0.0,0.89609,6e-05,13.46632]
[1776465173421,37.34,77380.44,0.0,0.8959,6e-05,13.48343]
[1776465176442,37.35,77373.73,0.0,0.89545,7e-05,13.52435]
[1776465181477,37.35,77376.76,0.0,0.89563,6e-05,13.5084]
[1776465183490,37.35,77381.88,0.0,0.89595,6e-05,13.47899]
[1776465187522,37.35,77387.19,0.0,0.89627,6e-05,13.4495]
[1776465191582,37.36,77394.88,0.0,0.89675,6e-05,13.40622]
[1776465192589,37.36,77403.41,0.0,0.89729,6e-05,13.35592]
[1776465193595,37.36,77414.45,0.0,0.89799,6e-05,13.2919]
[1776465194601,37.36,77419.69,0.0,0.89832,6e-05,13.26153]
[1776465196616,37.36,77424.25,0.0,0.8986,6e-05,13.23604]
[1776465201650,37.37,77428.35,0.0,0.89883,6e-05,13.21463]
[1776465206688,37.37,77424.82,0.0,0.89857,6e-05,13.23848]
[1776465211723,37.38,77429.92,0.0,0.89888,6e-05,13.20901]
[1776465214747,37.38,77439.78,0.0,0.89948,6e-05,13.15349]
[1776465216759,37.39,77456.52,0.0,0.90051,6e-05,13.05725]
[1776465221794,37.39,77452.95,0.0,0.90024,6e-05,13.08257]
[1776465223811,37.4,77461.44,0.0,0.90075,6e-05,13.03512]
[1776465228843,37.41,77460.38,0.0,0.90063,6e-05,13.04663]
[1776465232875,37.42,77451.66,0.0,0.90004,6e-05,13.10173]
[1776465234886,37.43,77445.0,0.0,0.89952,6e-05,13.15063]
[1776465236899,37.45,77438.43,0.0,0.899,6e-05,13.19877]
[1776465240930,37.46,77443.5,0.0,0.89929,6e-05,13.17234]
[1776465241935,37.46,77443.97,0.0,0.89931,6e-05,13.17045]
[1776465246969,37.49,77441.43,0.0,0.89895,6e-05,13.20404]
[1776465252007,37.51,77444.54,0.0,0.89903,6e-05,13.19685]
[1776465254018,37.51,77448.58,0.0,0.89927,6e-05,13.17461]
[1776465258543,37.52,77455.51,0.0,0.89967,6e-05,13.1376]
[1776465261070,37.52,77464.73,0.0,0.90024,6e-05,13.08512]
[1776465262075,37.52,77466.16,0.0,0.90032,6e-05,13.07748]
[1776465265096,37.53,77473.54,0.0,0.90076,6e-05,13.03661]
[1776465267113,37.53,77476.35,0.0,0.90092,6e-05,13.02175]
[1776465272157,37.54,77476.63,0.0,0.90092,6e-05,13.02026]
[1776465274164,37.54,77483.46,0.0,0.90133,6e-05,12.98173]
[1776465275172,37.54,77481.21,0.0,0.90119,6e-05,12.99522]
[1776465280206,37.54,77476.32,0.0,0.90086,6e-05,13.02604]
[1776465282222,37.55,77470.9,0.0,0.90051,6e-05,13.05892]
[1776465287256,37.55,77463.69,0.0,0.90002,6e-05,13.10421]
[1776465292295,37.56,77460.25,0.0,0.89977,6e-05,13.12743]
[1776465297327,37.56,77468.52,0.0,0.90025,6e-05,13.08262]
[1776465299343,37.57,77472.26,0.0,0.90047,6e-05,13.06234]
[1776465304381,37.57,77467.36,0.0,0.90013,6e-05,13.09439]
[1776465306392,37.58,77466.77,0.0,0.90008,6e-05,13.09911]
[1776465311427,37.63,77468.44,0.0,0.89986,6e-05,13.12052]
[1776465314448,37.66,77461.87,0.0,0.89927,6e-05,13.17587]
[1776465315457,37.68,77456.38,0.0,0.8988,6e-05,13.21905]
[1776465317469,37.72,77451.43,0.0,0.89828,6e-05,13.26844]
[1776465322506,37.74,77454.7,0.0,0.89834,6e-05,13.26317]
[1776465324518,37.76,77457.17,0.0,0.89837,6e-05,13.26004]
[1776465327539,37.77,77463.82,0.0,0.89877,6e-05,13.2238]
[1776465328547,37.77,77466.96,0.0,0.89896,6e-05,13.20633]
[1776465333582,37.78,77472.45,0.0,0.89928,6e-05,13.17486]
[1776465338729,37.78,77468.88,0.0,0.89902,6e-05,13.19949]
[1776465341645,37.79,77475.09,0.0,0.89938,6e-05,13.1657]
[1776465346681,37.8,77476.68,0.0,0.89944,6e-05,13.16028]
[1776465351724,37.8,77479.24,0.0,0.89956,6e-05,13.1492]
[1776465353729,37.8,77484.52,0.0,0.89988,6e-05,13.12016]
[1776465357757,37.81,77487.09,0.0,0.9,6e-05,13.10847]
[1776465361785,37.82,77480.29,0.0,0.89955,6e-05,13.15085]
[1776465367827,37.82,77471.9,0.0,0.89898,6e-05,13.2036]
[1776465369843,37.84,77456.44,0.0,0.8979,6e-05,13.30323]
[1776465370865,37.84,77451.58,0.0,0.89759,6e-05,13.33228]
[1776465372870,37.85,77446.19,0.0,0.89723,6e-05,13.36515]
[1776465374887,37.85,77433.43,0.0,0.8964,6e-05,13.44144]
[1776465375891,37.85,77427.79,0.0,0.89604,6e-05,13.47432]
[1776465380931,37.85,77423.31,0.0,0.89572,6e-05,13.50318]
[1776465381932,37.86,77434.07,0.0,0.89641,6e-05,13.44097]
[1776465383954,37.86,77434.77,0.0,0.89644,6e-05,13.43815]
[1776465385961,37.86,77445.54,0.0,0.89711,6e-05,13.37642]
[1776465386968,37.86,77445.78,0.0,0.89712,6e-05,13.37575]
[1776465392002,37.87,77450.23,0.0,0.89738,6e-05,13.35]
[1776465396031,37.87,77451.76,0.0,0.89745,6e-05,13.34415]
[1776465401066,37.88,77454.0,0.0,0.89755,6e-05,13.33503]
[1776465406101,37.89,77457.0,0.0,0.89769,6e-05,13.32235]
[1776465413151,37.9,77456.13,0.0,0.89758,6e-05,13.33285]
[1776465418186,37.91,77454.85,0.0,0.89746,6e-05,13.34404]
[1776465425235,37.91,77454.62,0.0,0.89739,6e-05,13.35051]
[1776465431278,37.92,77451.4,0.0,0.89714,6e-05,13.37336]
[1776465436312,37.93,77449.73,0.0,0.897,6e-05,13.38638]
[1776465441347,37.93,77442.51,0.0,0.89651,6e-05,13.43154]
[1776465443362,37.94,77440.99,0.0,0.8964,6e-05,13.44152]
[1776465448398,37.94,77435.42,0.0,0.89601,6e-05,13.47661]
[1776465452427,37.94,77430.22,0.0,0.89568,6e-05,13.50527]
[1776465457460,37.95,77429.74,0.0,0.89563,6e-05,13.51029]
[1776465459969,37.95,77435.79,0.0,0.89601,6e-05,13.47597]
[1776465462496,37.95,77437.43,0.0,0.8961,6e-05,13.46791]
[1776465467530,37.96,77441.24,0.0,0.89631,6e-05,13.4483]
[1776465472565,37.96,77440.45,0.0,0.89623,6e-05,13.45549]
[1776465477600,37.97,77442.26,0.0,0.89632,6e-05,13.44752]
[1776465482636,37.97,77440.73,0.0,0.8962,6e-05,13.45888]
[1776465487670,37.98,77435.86,0.0,0.89586,6e-05,13.48947]
[1776465492705,37.98,77434.37,0.0,0.89575,6e-05,13.50029]
[1776465497742,37.98,77429.13,0.0,0.89539,6e-05,13.53291]
[1776465499756,37.99,77418.73,0.0,0.89471,6e-05,13.5943]
[1776465500761,37.99,77416.7,0.0,0.89458,6e-05,13.60646]
[1776465502780,37.99,77408.07,0.0,0.89401,6e-05,13.65745]
[1776465503786,37.99,77405.63,0.0,0.89385,6e-05,13.67195]
[1776465508822,37.99,77403.39,0.0,0.8937,6e-05,13.68616]
[1776465513856,37.99,77394.77,0.0,0.89315,6e-05,13.73427]
[1776465514866,37.99,77396.24,0.0,0.89324,6e-05,13.72593]
[1776465519898,37.99,77394.77,0.0,0.89313,6e-05,13.73587]
[1776465524938,38.0,77392.92,0.0,0.893,7e-05,13.74802]
[1776465529969,38.0,77394.23,0.0,0.89307,7e-05,13.74164]
[1776465532990,38.0,77399.85,0.0,0.89342,6e-05,13.70958]
[1776465538030,38.0,77397.16,0.0,0.89323,6e-05,13.72683]
[1776465543065,38.01,77387.28,0.0,0.89257,7e-05,13.78605]
[1776465544072,38.01,77387.06,0.0,0.89256,7e-05,13.78754]
[1776465550114,38.01,77384.28,0.0,0.89236,7e-05,13.8049]
[1776465556155,38.01,77382.18,0.0,0.89222,7e-05,13.81812]
[1776465560183,38.01,77373.33,0.0,0.89163,7e-05,13.87054]
[1776465565219,38.01,77372.2,0.0,0.89155,7e-05,13.87753]
[1776465570254,38.01,77372.16,0.0,0.89155,7e-05,13.87812]
[1776465575289,38.01,77372.3,0.0,0.89158,7e-05,13.87413]
[1776465576298,38.01,77377.85,0.0,0.89194,7e-05,13.84174]
[1776465578317,38.01,77382.01,0.0,0.89221,7e-05,13.81763]
[1776465582339,38.02,77387.25,0.0,0.89254,7e-05,13.78755]
[1776465590888,38.02,77390.54,0.0,0.89274,7e-05,13.76957]
[1776465596435,38.02,77393.16,0.0,0.8929,7e-05,13.75516]
[1776465601474,38.02,77396.52,0.0,0.89311,6e-05,13.73696]
[1776465605500,38.02,77403.06,0.0,0.89352,6e-05,13.70024]
[1776465609526,38.03,77403.93,0.0,0.89355,6e-05,13.69692]
[1776465614562,38.03,77405.84,0.0,0.89365,6e-05,13.68799]
[1776465621099,38.04,77407.99,0.0,0.89376,6e-05,13.6781]
[1776465626646,38.04,77410.33,0.0,0.89388,6e-05,13.6672]
[1776465633694,38.05,77409.57,0.0,0.89382,6e-05,13.6715]
[1776465641239,38.06,77408.06,0.0,0.89369,6e-05,13.68392]
[1776465647794,38.06,77405.73,0.0,0.8935,6e-05,13.70098]
[1776465652829,38.07,77408.25,0.0,0.89363,6e-05,13.68879]
[1776465657864,38.07,77409.5,0.0,0.89369,6e-05,13.68405]
[1776465666948,38.08,77409.54,0.0,0.89364,6e-05,13.68841]
[1776465671966,38.08,77406.0,0.0,0.89338,6e-05,13.71145]
[1776465677001,38.09,77406.4,0.0,0.89339,6e-05,13.71147]
[1776465684050,38.09,77408.33,0.0,0.89347,6e-05,13.70355]
[1776465688078,38.1,77417.02,0.0,0.89401,6e-05,13.65487]
[1776465692106,38.1,77422.58,0.0,0.89437,6e-05,13.62094]
[1776465697142,38.1,77422.38,0.0,0.89434,6e-05,13.62371]
[1776465702177,38.12,77426.71,0.0,0.89454,6e-05,13.60625]
[1776465705198,38.13,77433.82,0.0,0.89492,6e-05,13.57194]
[1776465709230,38.13,77437.04,0.0,0.89511,6e-05,13.55478]
[1776465712255,38.14,77449.74,0.0,0.89587,6e-05,13.48568]
[1776465713256,38.15,77451.48,0.0,0.89593,6e-05,13.48025]
[1776465718289,38.16,77450.82,0.0,0.89586,6e-05,13.48695]
[1776465723325,38.16,77449.71,0.0,0.89576,6e-05,13.49568]
[1776465728361,38.16,77449.93,0.0,0.89575,6e-05,13.49666]
[1776465733396,38.17,77454.37,0.0,0.89601,6e-05,13.47328]
[1776465738432,38.17,77455.33,0.0,0.89605,6e-05,13.47017]
[1776465744475,38.18,77454.34,0.0,0.89595,6e-05,13.47885]
[1776465749510,38.21,77452.46,0.0,0.89567,6e-05,13.50455]
[1776465755555,38.21,77451.93,0.0,0.89564,6e-05,13.50672]
[1776465762099,38.22,77450.7,0.0,0.89553,6e-05,13.5164]
[1776465772170,38.22,77449.46,0.0,0.89541,6e-05,13.52772]
[1776465775694,38.23,77444.56,0.0,0.89508,6e-05,13.55759]
[1776465777710,38.23,77438.82,0.0,0.89467,6e-05,13.5946]
[1776465779723,38.23,77434.64,0.0,0.8944,6e-05,13.61938]
[1776465782242,38.24,77429.35,0.0,0.89405,6e-05,13.65054]
[1776465783754,38.24,77429.72,0.0,0.89407,6e-05,13.64882]
[1776465788787,38.24,77433.17,0.0,0.89428,6e-05,13.62984]
[1776465794828,38.24,77431.78,0.0,0.89418,6e-05,13.63916]
[1776465795840,38.24,77426.77,0.0,0.89386,6e-05,13.66842]
[1776465796844,38.24,77421.44,0.0,0.89351,6e-05,13.69952]
[1776465798857,38.24,77420.17,0.0,0.89343,6e-05,13.70713]
[1776465802381,38.24,77428.7,0.0,0.89397,6e-05,13.65818]
[1776465807920,38.24,77431.48,0.0,0.89414,6e-05,13.64305]
[1776465812451,38.25,77425.88,0.0,0.89379,6e-05,13.67292]
[1776465817990,38.25,77424.78,0.0,0.89371,6e-05,13.68002]
[1776465825040,38.25,77423.63,0.0,0.89363,6e-05,13.68757]
[1776465830074,38.25,77422.8,0.0,0.89357,6e-05,13.69301]
[1776465835108,38.25,77428.73,0.0,0.89394,6e-05,13.65928]
[1776465837122,38.25,77431.59,0.0,0.89412,6e-05,13.6431]
[1776465842157,38.25,77433.88,0.0,0.89426,6e-05,13.63089]
[1776465847192,38.26,77435.26,0.0,0.89434,6e-05,13.624]
[1776465852229,38.26,77429.91,0.0,0.89398,6e-05,13.65607]
[1776465857262,38.26,77427.1,0.0,0.89379,6e-05,13.67317]
[1776465862298,38.26,77426.17,0.0,0.89372,6e-05,13.67932]
[1776465868339,38.26,77425.97,0.0,0.8937,6e-05,13.68153]
[1776465874388,38.26,77425.64,0.0,0.89369,6e-05,13.68085]
[1776465879416,38.27,77423.76,0.0,0.89356,6e-05,13.69251]
[1776465884452,38.27,77423.26,0.0,0.89352,6e-05,13.69616]
[1776465889487,38.27,77421.99,0.0,0.89343,6e-05,13.70428]
[1776465898549,38.27,77421.53,0.0,0.89339,6e-05,13.70829]
[1776465903584,38.27,77420.98,0.0,0.89334,6e-05,13.7128]
[1776465910633,38.28,77420.53,0.0,0.8933,6e-05,13.71644]
[1776465916675,38.28,77420.25,0.0,0.89327,6e-05,13.71894]
[1776465923227,38.28,77420.17,0.0,0.89326,6e-05,13.72029]
[1776465925739,38.28,77409.57,0.0,0.89257,6e-05,13.78228]
[1776465926747,38.28,77406.23,0.0,0.89235,6e-05,13.80177]
[1776465931781,38.28,77405.64,0.0,0.89233,6e-05,13.80183]
[1776465935811,38.28,77397.92,0.0,0.89183,7e-05,13.84721]
[1776465936818,38.28,77392.76,0.0,0.89148,7e-05,13.87782]
[1776465939837,38.28,77392.65,0.0,0.89147,7e-05,13.8791]
[1776465944873,38.28,77388.8,0.0,0.89121,7e-05,13.90243]
[1776465947893,38.29,77383.72,0.0,0.89087,7e-05,13.93244]
[1776465953439,38.29,77386.07,0.0,0.89102,7e-05,13.91935]
[1776465958968,38.29,77387.29,0.0,0.89109,7e-05,13.91274]
[1776465960984,38.29,77393.81,0.0,0.89152,7e-05,13.87497]
[1776465966019,38.29,77393.72,0.0,0.8915,7e-05,13.87617]
[1776465970052,38.29,77421.98,0.0,0.89333,6e-05,13.71243]
[1776465971056,38.29,77428.81,0.0,0.89377,6e-05,13.67259]
[1776465973582,38.29,77422.54,0.0,0.89338,6e-05,13.70826]
[1776465979110,38.29,77422.68,0.0,0.8934,6e-05,13.70616]
[1776465980119,38.29,77415.14,0.0,0.89291,6e-05,13.74982]
[1776465981125,38.29,77411.51,0.0,0.89268,6e-05,13.77089]
[1776465986161,38.29,77410.0,0.0,0.89258,6e-05,13.77942]
[1776465991194,38.29,77408.38,0.0,0.8925,6e-05,13.78513]
[1776465995222,38.29,77400.35,0.0,0.89198,7e-05,13.83203]
[1776465997240,38.29,77395.16,0.0,0.89164,7e-05,13.86265]
[1776466002272,38.29,77395.1,0.0,0.89162,7e-05,13.86389]
[1776466007306,38.29,77395.89,0.0,0.89166,7e-05,13.86022]
[1776466012347,38.29,77396.21,0.0,0.89167,7e-05,13.85931]
[1776466017381,38.29,77396.72,0.0,0.8917,7e-05,13.85732]
[1776466020405,38.29,77390.27,0.0,0.89127,7e-05,13.89545]
[1776466028459,38.3,77387.29,0.0,0.89106,7e-05,13.91401]
[1776466033497,38.3,77383.48,0.0,0.8908,7e-05,13.93718]
[1776466040543,38.3,77385.44,0.0,0.89092,7e-05,13.92673]
[1776466042559,38.3,77377.13,0.0,0.89037,7e-05,13.97558]
[1776466047593,38.3,77373.74,0.0,0.89014,7e-05,13.99568]
[1776466051620,38.3,77378.77,0.0,0.8905,7e-05,13.96303]
[1776466054641,38.3,77384.46,0.0,0.89086,7e-05,13.93032]
[1776466059678,38.3,77385.31,0.0,0.89091,7e-05,13.92622]
[1776466065717,38.31,77384.52,0.0,0.89085,7e-05,13.93176]
[1776466068744,38.31,77379.31,0.0,0.8905,7e-05,13.96247]
[1776466070754,38.31,77374.19,0.0,0.89016,7e-05,13.9925]
[1776466077808,38.31,77369.83,0.0,0.88988,7e-05,14.01811]
[1776466080827,38.31,77363.5,0.0,0.88946,7e-05,14.05511]
[1776466083846,38.31,77370.12,0.0,0.8899,7e-05,14.01631]
[1776466088883,38.31,77373.46,0.0,0.89012,7e-05,13.99688]
[1776466094429,38.31,77372.71,0.0,0.89007,7e-05,14.00133]
[1776466099960,38.31,77372.71,0.0,0.89007,7e-05,14.00132]
[1776466106002,38.31,77372.41,0.0,0.89005,7e-05,14.00304]
[1776466112045,38.31,77372.24,0.0,0.89006,7e-05,14.00051]
[1776466114569,38.31,77378.75,0.0,0.89049,7e-05,13.96255]
[1776466117080,38.31,77382.23,0.0,0.89071,7e-05,13.94238]
[1776466123123,38.31,77383.33,0.0,0.89078,7e-05,13.93651]
[1776466124639,38.31,77374.04,0.0,0.89017,7e-05,13.99086]
[1776466126144,38.31,77372.18,0.0,0.89004,7e-05,14.00173]
[1776466131183,38.31,77370.84,0.0,0.88996,7e-05,14.00954]
[1776466134709,38.31,77365.51,0.0,0.88961,7e-05,14.04053]
[1776466143264,38.31,77365.29,0.0,0.8896,7e-05,14.04146]
[1776466149306,38.31,77365.72,0.0,0.88963,7e-05,14.03873]
[1776466154850,38.31,77366.35,0.0,0.88967,7e-05,14.03488]
[1776466160383,38.31,77366.48,0.0,0.88968,7e-05,14.03401]
[1776466167431,38.31,77366.28,0.0,0.88967,7e-05,14.03504]
[1776466174990,38.31,77363.06,0.0,0.88948,7e-05,14.05011]
[1776466181533,38.31,77364.59,0.0,0.88958,7e-05,14.04098]
[1776466189595,38.31,77365.6,0.0,0.88965,7e-05,14.0349]
[1776466194627,38.31,77363.59,0.0,0.88952,7e-05,14.04647]
[1776466197651,38.31,77370.92,0.0,0.89001,7e-05,14.00357]
[1776466198652,38.31,77378.02,0.0,0.89047,7e-05,13.96216]
[1776466199662,38.31,77381.05,0.0,0.89067,7e-05,13.94468]
[1776466204700,38.31,77377.66,0.0,0.89044,7e-05,13.96494]
[1776466206709,38.31,77370.08,0.0,0.88994,7e-05,14.00923]
[1776466210742,38.31,77364.86,0.0,0.88959,7e-05,14.0405]
[1776466215773,38.31,77364.0,0.0,0.88952,7e-05,14.04675]
[1776466221813,38.31,77363.31,0.0,0.88946,7e-05,14.05221]
[1776466226848,38.31,77365.61,0.0,0.8896,7e-05,14.03965]
[1776466234904,38.31,77365.82,0.0,0.88964,7e-05,14.03445]
[1776466245482,38.31,77365.24,0.0,0.88961,7e-05,14.03731]
[1776466255552,38.32,77366.89,0.0,0.88969,7e-05,14.03025]
[1776466262096,38.32,77367.04,0.0,0.88968,7e-05,14.0312]
[1776466267131,38.32,77370.79,0.0,0.88991,7e-05,14.01065]
[1776466273235,38.33,77370.35,0.0,0.88986,7e-05,14.01496]
[1776466278268,38.33,77375.2,0.0,0.89018,7e-05,13.98732]
[1776466283299,38.33,77373.25,0.0,0.89005,7e-05,13.99882]
[1776466288338,38.33,77373.16,0.0,0.89004,7e-05,13.99944]
[1776466293371,38.33,77374.16,0.0,0.89013,7e-05,13.99018]
[1776466298405,38.33,77387.06,0.0,0.89097,7e-05,13.91516]
[1776466299413,38.33,77390.76,0.0,0.89121,7e-05,13.89375]
[1776466300420,38.33,77402.24,0.0,0.89196,7e-05,13.82715]
[1776466301428,38.33,77406.63,0.0,0.89224,6e-05,13.80191]
[1776466306460,38.33,77404.6,0.0,0.89209,6e-05,13.81527]
[1776466311496,38.34,77401.91,0.0,0.8919,7e-05,13.83241]
[1776466315977,38.34,77395.23,0.0,0.89145,7e-05,13.87268]
[1776466321566,38.34,77396.51,0.0,0.89152,7e-05,13.86643]
[1776466324587,38.34,77404.67,0.0,0.89204,6e-05,13.81975]
[1776466328615,38.34,77410.36,0.0,0.89241,6e-05,13.78737]
[1776466333649,38.34,77416.07,0.0,0.89277,6e-05,13.75462]
[1776466337681,38.35,77409.76,0.0,0.89236,6e-05,13.79174]
[1776466339693,38.35,77402.96,0.0,0.89191,7e-05,13.83138]
[1776466346745,38.35,77402.62,0.0,0.89189,7e-05,13.83347]
[1776466353791,38.35,77403.66,0.0,0.89198,6e-05,13.82394]
[1776466359834,38.35,77406.2,0.0,0.89215,6e-05,13.80926]
[1776466366327,38.35,77406.71,0.0,0.89218,6e-05,13.80636]
[1776466371918,38.35,77406.71,0.0,0.89218,6e-05,13.80644]
[1776466376953,38.35,77406.98,0.0,0.89219,6e-05,13.80491]
[1776466379988,38.35,77399.75,0.0,0.89172,7e-05,13.84686]
[1776466382997,38.35,77394.78,0.0,0.8914,7e-05,13.87601]
[1776466384006,38.35,77387.81,0.0,0.89094,7e-05,13.91697]
[1776466386015,38.35,77382.39,0.0,0.89057,7e-05,13.94927]
[1776466391050,38.35,77382.06,0.0,0.89053,7e-05,13.95295]
[1776466396086,38.35,77380.02,0.0,0.89039,7e-05,13.96569]
[1776466401119,38.35,77385.34,0.0,0.89074,7e-05,13.93499]
[1776466407162,38.36,77386.89,0.0,0.89083,7e-05,13.92639]
[1776466412198,38.36,77388.83,0.0,0.89098,7e-05,13.91188]
[1776466418243,38.36,77388.25,0.0,0.89094,7e-05,13.91561]
[1776466423278,38.36,77386.37,0.0,0.89081,7e-05,13.92684]
[1776466429320,38.36,77385.71,0.0,0.89076,7e-05,13.93102]
[1776466434355,38.36,77379.54,0.0,0.89036,7e-05,13.96721]
[1776466439391,38.36,77377.19,0.0,0.8902,7e-05,13.98096]
[1776466446896,38.36,77374.66,0.0,0.89004,7e-05,13.99572]
[1776466452481,38.36,77374.02,0.0,0.88999,7e-05,13.9994]
[1776466456966,38.36,77379.94,0.0,0.89038,7e-05,13.96495]
[1776466460539,38.36,77386.98,0.0,0.89084,7e-05,13.92414]
[1776466462551,38.36,77396.42,0.0,0.89146,7e-05,13.86945]
[1776466467587,38.36,77395.51,0.0,0.89139,7e-05,13.87549]
[1776466473629,38.36,77397.05,0.0,0.8915,7e-05,13.86388]
[1776466478665,38.36,77395.89,0.0,0.89142,7e-05,13.87121]
[1776466483702,38.36,77395.16,0.0,0.89137,7e-05,13.87585]
[1776466488735,38.36,77395.45,0.0,0.89138,7e-05,13.87448]
[1776466493770,38.36,77393.05,0.0,0.89123,7e-05,13.88866]
[1776466494776,38.36,77385.9,0.0,0.89076,7e-05,13.93028]
[1776466495782,38.36,77385.45,0.0,0.89073,7e-05,13.93287]
[1776466500817,38.36,77384.76,0.0,0.89069,7e-05,13.93673]
[1776466505853,38.36,77384.44,0.0,0.89066,7e-05,13.93855]
[1776466510887,38.36,77381.97,0.0,0.8905,7e-05,13.95291]
[1776466515922,38.36,77380.88,0.0,0.89043,7e-05,13.95926]
[1776466517937,38.36,77374.1,0.0,0.88999,7e-05,13.99874]
[1776466522972,38.36,77373.51,0.0,0.88995,7e-05,14.00188]
[1776466532037,38.36,77373.75,0.0,0.88999,7e-05,13.99659]
[1776466537535,38.36,77368.36,0.0,0.88964,7e-05,14.02768]
[1776466543113,38.36,77369.01,0.0,0.88969,7e-05,14.02347]
[1776466552174,38.36,77371.14,0.0,0.88983,7e-05,14.01081]
[1776466557209,38.36,77370.98,0.0,0.88982,7e-05,14.01168]
[1776466562245,38.36,77365.59,0.0,0.88947,7e-05,14.043]
[1776466563253,38.36,77354.38,0.0,0.88873,7e-05,14.10833]
[1776466566273,38.36,77348.72,0.0,0.88836,7e-05,14.14078]
[1776466567283,38.36,77357.09,0.0,0.88892,7e-05,14.09168]
[1776466572316,38.36,77367.42,0.0,0.88961,7e-05,14.03076]
[1776466577350,38.36,77364.36,0.0,0.88941,7e-05,14.04836]
[1776466582386,38.36,77363.09,0.0,0.88933,7e-05,14.05527]
[1776466587420,38.36,77360.3,0.0,0.88915,7e-05,14.07106]
[1776466591451,38.35,77366.5,0.0,0.88959,7e-05,14.03082]
[1776466592455,38.35,77366.18,0.0,0.88957,7e-05,14.03262]
[1776466597490,38.35,77361.16,0.0,0.88924,7e-05,14.06147]
[1776466602526,38.35,77359.87,0.0,0.88916,7e-05,14.06844]
[1776466608026,38.35,77360.99,0.0,0.88924,7e-05,14.06128]
[1776466613602,38.35,77360.67,0.0,0.88923,7e-05,14.06234]
[1776466619644,38.35,77356.97,0.0,0.889,7e-05,14.08293]
[1776466623673,38.35,77351.77,0.0,0.88866,7e-05,14.11257]
[1776466626695,38.35,77348.45,0.0,0.88845,7e-05,14.13127]
[1776466631728,38.34,77343.73,0.0,0.88815,7e-05,14.15761]
[1776466634749,38.34,77333.61,0.0,0.88747,7e-05,14.2164]
[1776466635756,38.34,77333.57,0.0,0.88748,7e-05,14.21634]
[1776466638236,38.34,77324.14,0.0,0.88685,7e-05,14.27117]
[1776466643818,38.34,77321.62,0.0,0.88668,7e-05,14.28537]
[1776466649922,38.34,77320.63,0.0,0.88663,7e-05,14.29052]
[1776466656972,38.34,77315.14,0.0,0.88629,7e-05,14.31852]
[1776466658376,38.34,77323.5,0.0,0.88685,7e-05,14.26923]
[1776466664021,38.34,77326.53,0.0,0.88706,7e-05,14.25093]
[1776466669063,38.33,77326.17,0.0,0.88706,7e-05,14.25133]
[1776466674091,38.33,77323.04,0.0,0.88687,7e-05,14.26793]
[1776466679126,38.32,77321.05,0.0,0.88675,7e-05,14.27762]
[1776466683155,38.32,77313.25,0.0,0.88624,7e-05,14.32211]
[1776466688198,38.32,77309.34,0.0,0.886,7e-05,14.34309]
[1776466693237,38.31,77308.08,0.0,0.88594,7e-05,14.34856]
[1776466698269,38.31,77306.38,0.0,0.88584,7e-05,14.35662]
[1776466699275,38.31,77300.63,0.0,0.88545,7e-05,14.39055]
[1776466701290,38.31,77293.81,0.0,0.88499,7e-05,14.43079]
[1776466705317,38.31,77289.47,0.0,0.88469,7e-05,14.45619]
[1776466707332,38.31,77278.26,0.0,0.88393,7e-05,14.5221]
[1776466713373,38.31,77282.43,0.0,0.88425,7e-05,14.49298]
[1776466718409,38.31,77287.56,0.0,0.88461,7e-05,14.46212]
[1776466723443,38.31,77293.26,0.0,0.885,7e-05,14.42809]
[1776466728868,38.31,77295.28,0.0,0.88514,7e-05,14.41587]
[1776466737538,38.31,77295.28,0.0,0.88515,7e-05,14.41538]
[1776466742589,38.3,77298.98,0.0,0.8854,7e-05,14.39335]
[1776466749625,38.3,77295.2,0.0,0.88515,7e-05,14.4151]
[1776466754662,38.3,77301.17,0.0,0.88556,7e-05,14.37939]
[1776466756675,38.3,77305.3,0.0,0.88584,7e-05,14.35494]
[1776466761710,38.3,77306.88,0.0,0.88595,7e-05,14.34548]
[1776466766746,38.3,77303.07,0.0,0.8857,7e-05,14.36773]
[1776466769152,38.3,77298.01,0.0,0.88535,7e-05,14.39733]
[1776466774804,38.3,77295.0,0.0,0.88518,7e-05,14.41074]
[1776466780846,38.3,77295.4,0.0,0.88522,7e-05,14.40742]
[1776466785881,38.3,77291.93,0.0,0.88499,7e-05,14.42705]
[1776466791922,38.29,77292.18,0.0,0.88502,7e-05,14.42469]
[1776466795960,38.29,77315.07,0.0,0.88658,7e-05,14.28909]
[1776466796967,38.29,77313.65,0.0,0.88648,7e-05,14.29754]
[1776466802003,38.29,77312.14,0.0,0.88638,7e-05,14.30661]
[1776466806037,38.29,77303.38,0.0,0.88579,7e-05,14.35766]
[1776466807040,38.29,77302.17,0.0,0.88571,7e-05,14.36481]
[1776466811086,38.29,77295.17,0.0,0.88523,7e-05,14.40607]
[1776466814102,38.29,77289.26,0.0,0.88483,7e-05,14.44079]
[1776466818129,38.29,77285.01,0.0,0.88455,7e-05,14.46547]
[1776466823165,38.29,77283.95,0.0,0.88448,7e-05,14.47103]
[1776466828200,38.29,77281.83,0.0,0.88435,7e-05,14.48275]
[1776466832231,38.29,77275.37,0.0,0.88393,7e-05,14.51669]
[1776466834242,38.29,77265.59,0.0,0.88326,7e-05,14.57413]
[1776466838272,38.29,77263.51,0.0,0.88313,7e-05,14.58542]
[1776466839658,38.28,77281.6,0.0,0.88438,7e-05,14.47821]
[1776466840284,38.28,77281.6,0.0,0.88438,7e-05,14.47804]
[1776466842299,38.28,77281.94,0.0,0.88441,7e-05,14.47583]
[1776466847333,38.28,77283.14,0.0,0.88449,7e-05,14.46821]
[1776466852368,38.28,77273.64,0.0,0.88385,7e-05,14.5235]
[1776466854391,38.28,77265.39,0.0,0.88329,7e-05,14.57205]
[1776466856395,38.28,77259.75,0.0,0.8829,7e-05,14.60486]
[1776466861444,38.28,77257.93,0.0,0.8828,7e-05,14.61413]
[1776466863447,38.28,77267.1,0.0,0.88344,7e-05,14.55926]
[1776466864453,38.28,77272.99,0.0,0.88385,7e-05,14.52398]
[1776466869869,38.27,77273.19,0.0,0.88388,7e-05,14.52137]
[1776466875536,38.27,77279.74,0.0,0.88434,7e-05,14.48162]
[1776466880570,38.27,77283.3,0.0,0.8846,7e-05,14.4588]
[1776466885605,38.26,77284.91,0.0,0.88472,7e-05,14.44804]
[1776466890641,38.26,77286.15,0.0,0.88482,7e-05,14.44023]
[1776466896684,38.26,77286.94,0.0,0.8849,7e-05,14.43142]
[1776466901720,38.26,77295.65,0.0,0.8855,7e-05,14.3796]
[1776466905751,38.26,77298.62,0.0,0.88572,7e-05,14.36059]
[1776466909774,38.26,77292.62,0.0,0.88532,7e-05,14.39512]
[1776466910781,38.26,77291.35,0.0,0.88524,7e-05,14.40227]
[1776466917831,38.25,77292.22,0.0,0.88532,7e-05,14.39475]
[1776466922867,38.25,77295.7,0.0,0.88558,7e-05,14.37257]
[1776466927910,38.25,77309.54,0.0,0.88653,7e-05,14.28935]
[1776466928907,38.25,77309.78,0.0,0.88655,7e-05,14.28776]
[1776466933959,38.24,77304.39,0.0,0.88619,7e-05,14.31888]
[1776466935957,38.24,77300.33,0.0,0.88592,7e-05,14.34288]
[1776466940992,38.24,77299.54,0.0,0.88586,7e-05,14.3476]
[1776466946027,38.24,77297.72,0.0,0.88574,7e-05,14.35835]
[1776466948043,38.24,77283.07,0.0,0.88474,7e-05,14.44482]
[1776466949049,38.24,77275.1,0.0,0.8842,7e-05,14.49181]
[1776466950441,38.24,77274.51,0.0,0.88416,7e-05,14.49511]
[1776466956098,38.24,77273.13,0.0,0.8841,7e-05,14.49854]
[1776466968178,38.24,77272.64,0.0,0.88409,7e-05,14.49899]
[1776466970580,38.24,77267.52,0.0,0.88375,7e-05,14.52887]
[1776466976237,38.23,77262.18,0.0,0.88339,7e-05,14.5592]
[1776466981272,38.23,77259.47,0.0,0.88322,7e-05,14.57409]
[1776466986308,38.23,77260.64,0.0,0.88331,7e-05,14.56598]
[1776466988321,38.23,77261.51,0.0,0.88338,7e-05,14.56043]
[1776466990721,38.23,77269.05,0.0,0.8839,7e-05,14.5154]
[1776466992349,38.23,77269.93,0.0,0.88397,7e-05,14.50936]
[1776466997385,38.22,77272.0,0.0,0.88412,7e-05,14.49608]
[1776467002421,38.22,77274.53,0.0,0.8843,7e-05,14.48066]
[1776467003427,38.22,77266.29,0.0,0.88374,7e-05,14.52934]
[1776467004435,38.22,77262.95,0.0,0.88351,7e-05,14.54897]
[1776467008462,38.22,77258.11,0.0,0.88318,7e-05,14.57685]
[1776467013497,38.22,77252.06,0.0,0.8828,7e-05,14.608]
[1776467018534,38.22,77250.97,0.0,0.88274,7e-05,14.61318]
[1776467023569,38.21,77248.58,0.0,0.88259,7e-05,14.62606]
[1776467028603,38.21,77258.45,0.0,0.88329,7e-05,14.56622]
[1776467032630,38.21,77259.82,0.0,0.88339,7e-05,14.55735]
[1776467037665,38.21,77262.47,0.0,0.88358,7e-05,14.54075]
[1776467042700,38.21,77262.42,0.0,0.88359,7e-05,14.54021]
[1776467047736,38.21,77262.76,0.0,0.88362,7e-05,14.53735]
[1776467049749,38.2,77270.87,0.0,0.88419,7e-05,14.48898]
[1776467051763,38.2,77271.5,0.0,0.88423,7e-05,14.48506]
[1776467055791,38.2,77260.98,0.0,0.88351,7e-05,14.54701]
[1776467056798,38.2,77253.76,0.0,0.88301,7e-05,14.58965]
[1776467057808,38.2,77253.38,0.0,0.88299,7e-05,14.59166]
[1776467062839,38.2,77251.01,0.0,0.88284,7e-05,14.6045]
[1776467068884,38.2,77252.18,0.0,0.88294,7e-05,14.59607]
[1776467073917,38.2,77252.15,0.0,0.88297,7e-05,14.59148]
[1776467078952,38.19,77251.5,0.0,0.88294,7e-05,14.59392]
[1776467084994,38.19,77251.47,0.0,0.88296,7e-05,14.59274]
[1776467091039,38.19,77251.16,0.0,0.88295,7e-05,14.59334]
[1776467096073,38.19,77251.34,0.0,0.88297,7e-05,14.59132]
[1776467101498,38.18,77251.54,0.0,0.883,7e-05,14.58921]
[1776467107152,38.18,77260.57,0.0,0.88364,7e-05,14.53425]
[1776467109165,38.18,77269.64,0.0,0.88427,7e-05,14.47931]
[1776467110174,38.18,77278.68,0.0,0.8849,7e-05,14.42523]
[1776467111571,38.18,77278.56,0.0,0.8849,7e-05,14.42546]
[1776467113197,38.18,77272.16,0.0,0.88447,7e-05,14.46241]
[1776467119236,38.17,77272.89,0.0,0.88455,7e-05,14.45584]
[1776467124272,38.17,77273.92,0.0,0.88463,7e-05,14.44821]
[1776467130313,38.17,77279.74,0.0,0.88505,7e-05,14.41205]
[1776467135348,38.16,77282.15,0.0,0.88526,7e-05,14.39283]
[1776467141784,38.16,77282.67,0.0,0.88531,7e-05,14.38805]
[1776467146425,38.16,77274.85,0.0,0.88479,7e-05,14.43287]
[1776467147432,38.16,77268.26,0.0,0.88434,7e-05,14.47182]
[1776467148439,38.16,77267.69,0.0,0.8843,7e-05,14.47506]
[1776467153474,38.15,77266.07,0.0,0.8842,7e-05,14.48396]
[1776467158512,38.15,77265.08,0.0,0.88414,7e-05,14.48915]
[1776467160523,38.15,77273.44,0.0,0.88471,7e-05,14.43939]
[1776467161940,38.15,77266.71,0.0,0.88425,7e-05,14.47923]
[1776467163543,38.15,77266.92,0.0,0.88427,7e-05,14.47782]
[1776467168579,38.15,77268.25,0.0,0.88437,7e-05,14.46947]
[1776467173614,38.15,77269.64,0.0,0.88447,7e-05,14.46077]
[1776467178650,38.15,77268.16,0.0,0.88437,7e-05,14.46907]
[1776467180663,38.15,77262.36,0.0,0.88397,7e-05,14.50326]
[1776467182065,38.15,77257.45,0.0,0.88364,7e-05,14.53206]
[1776467187712,38.15,77257.82,0.0,0.88367,7e-05,14.52895]
[1776467192748,38.14,77255.77,0.0,0.88357,7e-05,14.53611]
[1776467198792,38.14,77255.15,0.0,0.88356,7e-05,14.53707]
[1776467203835,38.14,77253.8,0.0,0.88349,7e-05,14.54284]
[1776467208864,38.13,77253.96,0.0,0.88353,7e-05,14.53959]
[1776467209868,38.13,77261.21,0.0,0.88403,7e-05,14.49612]
[1776467210877,38.13,77261.84,0.0,0.88408,7e-05,14.49175]
[1776467219939,38.12,77260.89,0.0,0.88408,7e-05,14.49229]
[1776467224976,38.12,77266.62,0.0,0.88448,7e-05,14.45726]
[1776467226988,38.12,77260.46,0.0,0.88407,7e-05,14.49317]
[1776467229000,38.11,77259.88,0.0,0.88403,7e-05,14.49588]
[1776467234037,38.11,77255.51,0.0,0.88375,7e-05,14.52004]
[1776467235047,38.11,77247.8,0.0,0.88322,7e-05,14.56551]
[1776467237061,38.11,77245.72,0.0,0.88308,7e-05,14.57759]
[1776467242500,38.11,77246.37,0.0,0.88314,7e-05,14.57258]
[1776467248136,38.11,77245.04,0.0,0.88306,7e-05,14.57939]
[1776467253170,38.1,77244.94,0.0,0.88309,7e-05,14.5755]
[1776467260219,38.1,77245.48,0.0,0.88314,7e-05,14.57117]
[1776467268277,38.1,77246.12,0.0,0.88319,7e-05,14.56625]
[1776467276331,38.1,77246.04,0.0,0.8832,7e-05,14.5657]
[1776467277338,38.1,77252.29,0.0,0.88363,7e-05,14.52841]
[1776467278348,38.1,77251.39,0.0,0.88357,7e-05,14.53369]
[1776467284387,38.1,77249.87,0.0,0.88347,7e-05,14.54225]
[1776467289425,38.1,77252.33,0.0,0.88365,7e-05,14.52731]
[1776467296472,38.1,77255.62,0.0,0.88388,7e-05,14.50755]
[1776467298486,38.1,77250.13,0.0,0.8835,7e-05,14.54011]
[1776467299492,38.1,77242.92,0.0,0.883,7e-05,14.5829]
[1776467300499,38.09,77239.99,0.0,0.8828,7e-05,14.60019]
[1776467302920,38.09,77236.57,0.0,0.88256,7e-05,14.62016]
[1776467308555,38.09,77238.74,0.0,0.88273,7e-05,14.6059]
[1776467314598,38.09,77234.72,0.0,0.88249,7e-05,14.62476]
[1776467319632,38.09,77232.08,0.0,0.88232,7e-05,14.63915]
[1776467327688,38.08,77232.8,0.0,0.88239,7e-05,14.63275]
[1776467333131,38.08,77238.87,0.0,0.88283,7e-05,14.5953]
[1776467339773,38.08,77240.79,0.0,0.88299,7e-05,14.58203]
[1776467341786,38.08,77235.53,0.0,0.88263,7e-05,14.61283]
[1776467343801,38.07,77231.11,0.0,0.88232,7e-05,14.63852]
[1776467348837,38.07,77226.83,0.0,0.88204,7e-05,14.66234]
[1776467353274,38.07,77235.29,0.0,0.88265,7e-05,14.61042]
[1776467361927,38.06,77236.0,0.0,0.88272,7e-05,14.6043]
[1776467363344,38.06,77227.12,0.0,0.88211,7e-05,14.65675]
[1776467365955,38.06,77224.39,0.0,0.88192,7e-05,14.67243]
[1776467370991,38.06,77221.14,0.0,0.88171,7e-05,14.69027]
[1776467377032,38.06,77219.23,0.0,0.88163,7e-05,14.69625]
[1776467382068,38.05,77214.8,0.0,0.88133,7e-05,14.72116]
[1776467387103,38.05,77216.12,0.0,0.88144,7e-05,14.71164]
[1776467392196,38.05,77216.04,0.0,0.88145,7e-05,14.71057]
[1776467394206,38.05,77208.84,0.0,0.88096,7e-05,14.75295]
[1776467398234,38.04,77210.74,0.0,0.88111,7e-05,14.74009]
[1776467403269,38.04,77211.18,0.0,0.88116,7e-05,14.73561]
[1776467408304,38.03,77211.47,0.0,0.8812,7e-05,14.73175]
[1776467413696,38.03,77210.86,0.0,0.88118,7e-05,14.73359]
[1776467418374,38.03,77205.38,0.0,0.88082,7e-05,14.76451]
[1776467424420,38.02,77203.88,0.0,0.88074,7e-05,14.77102]
[1776467427453,38.02,77196.17,0.0,0.88021,7e-05,14.81601]
[1776467428445,38.02,77192.01,0.0,0.87992,7e-05,14.8405]
[1776467433837,38.02,77191.34,0.0,0.87992,7e-05,14.83864]
[1776467435503,38.02,77183.46,0.0,0.87936,7e-05,14.88547]
[1776467436510,38.02,77178.71,0.0,0.87902,7e-05,14.91395]
[1776467441542,38.01,77182.79,0.0,0.87932,7e-05,14.88924]
[1776467448591,38.01,77183.19,0.0,0.87935,7e-05,14.88667]
[1776467453976,38.01,77182.84,0.0,0.87932,7e-05,14.88862]
[1776467459669,38.01,77179.9,0.0,0.87912,7e-05,14.90603]
[1776467462688,38.01,77172.0,0.0,0.87855,7e-05,14.95327]
[1776467464051,38.01,77167.23,0.0,0.87821,7e-05,14.98179]
[1776467468733,38.01,77168.77,0.0,0.87833,7e-05,14.97173]
[1776467470746,38.01,77173.49,0.0,0.87868,7e-05,14.94314]
[1776467471752,38.01,77178.78,0.0,0.87905,7e-05,14.91129]
[1776467474121,38.01,77182.57,0.0,0.87933,7e-05,14.88795]
[1776467479811,38.01,77181.67,0.0,0.87929,7e-05,14.89173]
[1776467484842,38.0,77177.17,0.0,0.87898,7e-05,14.91734]
[1776467489880,38.0,77178.84,0.0,0.87912,7e-05,14.90591]
[1776467494913,38.0,77177.21,0.0,0.87904,7e-05,14.91069]
[1776467499947,38.0,77178.11,0.0,0.87912,7e-05,14.90385]
[1776467501961,37.99,77183.32,0.0,0.8795,7e-05,14.87201]
[1776467504332,37.99,77185.03,0.0,0.87963,7e-05,14.86128]
[1776467510020,37.99,77187.85,0.0,0.87985,7e-05,14.84217]
[1776467515053,37.99,77186.34,0.0,0.87977,7e-05,14.84905]
[1776467520087,37.98,77187.64,0.0,0.87989,7e-05,14.83911]
[1776467522101,37.98,77193.49,0.0,0.88031,7e-05,14.80321]
[1776467524474,37.98,77199.67,0.0,0.88076,7e-05,14.76515]
[1776467531164,37.97,77199.01,0.0,0.88074,7e-05,14.76713]
[1776467536198,37.97,77199.08,0.0,0.88076,7e-05,14.76489]
[1776467541233,37.97,77198.06,0.0,0.88071,7e-05,14.76915]
[1776467544613,37.96,77205.87,0.0,0.88128,7e-05,14.72087]
[1776467549291,37.96,77211.75,0.0,0.88171,7e-05,14.68438]
[1776467554325,37.96,77210.02,0.0,0.88163,7e-05,14.68952]
[1776467555332,37.96,77203.55,0.0,0.88118,7e-05,14.72789]
[1776467556340,37.96,77196.56,0.0,0.88069,7e-05,14.76941]
[1776467557347,37.96,77197.27,0.0,0.88074,7e-05,14.76472]
[1776467565418,37.95,77197.25,0.0,0.88078,7e-05,14.76159]
[1776467568425,37.95,77189.7,0.0,0.88026,7e-05,14.80566]
[1776467570440,37.95,77188.6,0.0,0.88019,7e-05,14.81138]
[1776467575473,37.94,77190.42,0.0,0.88035,7e-05,14.79815]
[1776467580568,37.94,77190.39,0.0,0.88037,7e-05,14.79564]
[1776467585603,37.93,77190.49,0.0,0.88041,7e-05,14.79284]
[1776467594969,37.92,77190.35,0.0,0.88044,7e-05,14.78985]
[1776467600711,37.92,77193.41,0.0,0.88069,7e-05,14.76894]
[1776467602723,37.92,77199.03,0.0,0.88109,7e-05,14.73441]
[1776467605039,37.92,77207.91,0.0,0.88173,7e-05,14.6805]
[1776467610779,37.91,77207.71,0.0,0.88173,7e-05,14.67998]
[1776467616823,37.91,77207.07,0.0,0.88173,7e-05,14.67866]
[1776467622865,37.91,77210.62,0.0,0.882,7e-05,14.65583]
[1776467625179,37.91,77217.21,0.0,0.88247,7e-05,14.61586]
[1776467630919,37.9,77222.12,0.0,0.88283,7e-05,14.585]
[1776467635249,37.9,77227.89,0.0,0.88324,7e-05,14.54955]
[1776467640990,37.9,77220.85,0.0,0.88276,7e-05,14.59047]
[1776467646027,37.9,77220.2,0.0,0.88272,7e-05,14.5937]
[1776467652068,37.9,77217.91,0.0,0.88258,7e-05,14.60617]
[1776467657102,37.89,77213.46,0.0,0.88228,7e-05,14.63165]
[1776467662137,37.89,77209.02,0.0,0.88198,7e-05,14.65703]
[1776467664151,37.89,77203.99,0.0,0.88163,7e-05,14.68667]
[1776467669186,37.89,77204.98,0.0,0.88172,7e-05,14.67939]
[1776467674223,37.89,77203.05,0.0,0.88162,7e-05,14.68613]
[1776467679257,37.88,77197.51,0.0,0.88124,7e-05,14.71806]
[1776467685600,37.88,77196.6,0.0,0.8812,7e-05,14.72176]
[1776467690334,37.88,77189.53,0.0,0.88071,7e-05,14.76328]
[1776467691342,37.88,77183.76,0.0,0.8803,7e-05,14.79767]
[1776467692348,37.88,77178.14,0.0,0.8799,7e-05,14.83112]
[1776467693354,37.88,77173.28,0.0,0.87956,7e-05,14.85997]
[1776467695674,37.88,77200.85,0.0,0.88153,7e-05,14.69361]
[1776467697383,37.87,77200.7,0.0,0.88152,7e-05,14.69427]
[1776467702417,37.87,77200.67,0.0,0.88153,7e-05,14.69328]
[1776467707452,37.87,77199.88,0.0,0.88149,7e-05,14.69683]
[1776467713495,37.87,77198.44,0.0,0.88142,7e-05,14.70285]
[1776467718531,37.86,77198.43,0.0,0.88145,7e-05,14.70022]
[1776467726590,37.85,77198.97,0.0,0.88153,7e-05,14.69289]
[1776467736656,37.84,77198.66,0.0,0.88158,7e-05,14.68681]
[1776467738671,37.84,77193.02,0.0,0.88119,7e-05,14.72013]
[1776467739684,37.84,77184.12,0.0,0.88056,7e-05,14.7733]
[1776467740686,37.84,77180.79,0.0,0.88033,7e-05,14.79292]
[1776467745721,37.84,77180.58,0.0,0.88034,7e-05,14.79214]
[1776467752769,37.83,77182.33,0.0,0.8805,7e-05,14.77885]
[1776467758812,37.83,77183.16,0.0,0.88058,7e-05,14.77149]
[1776467763864,37.82,77183.76,0.0,0.88065,7e-05,14.76591]
[1776467768895,37.82,77183.81,0.0,0.88067,7e-05,14.76366]
[1776467773931,37.82,77183.4,0.0,0.88067,7e-05,14.76422]
[1776467781989,37.81,77183.11,0.0,0.88068,7e-05,14.76294]
[1776467795073,37.8,77185.01,0.0,0.88089,7e-05,14.74328]
[1776467800112,37.8,77184.64,0.0,0.88089,7e-05,14.74376]
[1776467805146,37.8,77182.83,0.0,0.88078,7e-05,14.75286]
[1776467811190,37.79,77181.64,0.0,0.88072,7e-05,14.7577]
[1776467816523,37.79,77180.53,0.0,0.88066,7e-05,14.76231]
[1776467822270,37.78,77178.72,0.0,0.88056,7e-05,14.77072]
[1776467823277,37.78,77173.57,0.0,0.8802,7e-05,14.80133]
[1776467825290,37.78,77171.83,0.0,0.88009,7e-05,14.81089]
[1776467830326,37.78,77174.22,0.0,0.88029,7e-05,14.79419]
[1776467832340,37.77,77177.4,0.0,0.88052,7e-05,14.77423]
[1776467837375,37.77,77177.07,0.0,0.88052,7e-05,14.77439]
[1776467844424,37.77,77175.03,0.0,0.8804,7e-05,14.78413]
[1776467850465,37.76,77176.6,0.0,0.88054,7e-05,14.7725]
[1776467856803,37.76,77178.27,0.0,0.88071,7e-05,14.7564]
[1776467864563,37.75,77182.54,0.0,0.88104,7e-05,14.72826]
[1776467872619,37.75,77183.73,0.0,0.88116,7e-05,14.71842]
[1776467876648,37.74,77172.49,0.0,0.88037,7e-05,14.78484]
[1776467877654,37.74,77159.34,0.0,0.87943,7e-05,14.86384]
[1776467878663,37.74,77150.49,0.0,0.8788,7e-05,14.91683]
[1776467879669,37.74,77133.27,0.0,0.87756,7e-05,15.02073]
[1776467880676,37.74,77123.78,0.0,0.87688,7e-05,15.0778]
[1776467881682,37.74,77126.71,0.0,0.87709,7e-05,15.05951]
[1776467885710,37.74,77121.52,0.0,0.87673,7e-05,15.08992]
[1776467890746,37.74,77126.59,0.0,0.87712,7e-05,15.05771]
[1776467895781,37.73,77125.64,0.0,0.87706,7e-05,15.06192]
[1776467898802,37.73,77120.22,0.0,0.87668,7e-05,15.09365]
[1776467900816,37.73,77106.25,0.0,0.87567,7e-05,15.17775]
[1776467901831,37.73,77104.05,0.0,0.87551,7e-05,15.19066]
[1776467906857,37.72,77103.0,0.0,0.87546,7e-05,15.19463]
[1776467911895,37.72,77100.11,0.0,0.8753,7e-05,15.20624]
[1776467914913,37.72,77091.06,0.0,0.87465,7e-05,15.26013]
[1776467915921,37.72,77082.31,0.0,0.874,7e-05,15.31311]
[1776467916926,37.72,77080.87,0.0,0.8739,7e-05,15.32154]
[1776467921963,37.71,77080.24,0.0,0.87387,7e-05,15.32373]
[1776467925991,37.71,77073.86,0.0,0.87341,7e-05,15.36143]
[1776467927296,37.71,77068.89,0.0,0.87304,7e-05,15.39138]
[1776467929013,37.71,77067.01,0.0,0.87291,7e-05,15.40208]
[1776467931027,37.71,77062.06,0.0,0.87255,7e-05,15.43142]
[1776467936062,37.7,77061.62,0.0,0.87255,7e-05,15.43185]
[1776467941096,37.7,77063.17,0.0,0.87269,7e-05,15.42012]
[1776467942103,37.7,77053.92,0.0,0.872,8e-05,15.47639]
[1776467943111,37.7,77048.43,0.0,0.87159,8e-05,15.50965]
[1776467946137,37.7,77033.55,0.0,0.87047,8e-05,15.59999]
[1776467947473,37.69,77008.66,0.0,0.86859,8e-05,15.75163]
[1776467948149,37.68,77008.66,0.0,0.86866,8e-05,15.74604]
[1776467949152,37.67,77008.82,0.0,0.86875,8e-05,15.73837]
[1776467954207,37.67,77013.87,0.0,0.86916,8e-05,15.70507]
[1776467959244,37.66,77011.17,0.0,0.86899,8e-05,15.71892]
[1776467961255,37.66,77007.83,0.0,0.86875,8e-05,15.73823]
[1776467967616,37.64,77010.64,0.0,0.86907,8e-05,15.71215]
[1776467973340,37.63,77013.68,0.0,0.86937,8e-05,15.6866]
[1776467977700,37.63,77008.12,0.0,0.86896,8e-05,15.71873]
[1776467979405,37.63,76983.88,0.0,0.86711,8e-05,15.86669]
[1776467980403,37.63,76949.44,0.0,0.86443,8e-05,16.07859]
[1776467981398,37.63,76938.39,0.0,0.86358,8e-05,16.1454]
[1776467986432,37.62,76935.54,0.0,0.86339,8e-05,16.16027]
[1776467990461,37.62,76923.16,0.0,0.86244,8e-05,16.23433]
[1776467991468,37.61,76917.17,0.0,0.86197,8e-05,16.27085]
[1776467996503,37.6,76912.04,0.0,0.86166,8e-05,16.29452]
[1776467997853,37.6,76921.56,0.0,0.86242,8e-05,16.23521]
[1776467999524,37.59,76924.38,0.0,0.86266,8e-05,16.21656]
[1776468003554,37.59,76915.23,0.0,0.86196,8e-05,16.27144]
[1776468004559,37.59,76906.68,0.0,0.86128,8e-05,16.32389]
[1776468005565,37.59,76901.52,0.0,0.86087,8e-05,16.35537]
[1776468006579,37.58,76906.85,0.0,0.86137,8e-05,16.31666]
[1776468007925,37.58,76933.95,0.0,0.86353,8e-05,16.14866]
[1776468008592,37.58,76933.72,0.0,0.86352,8e-05,16.14955]
[1776468009596,37.58,76946.29,0.0,0.86451,8e-05,16.07151]
[1776468010603,37.57,76959.0,0.0,0.86551,8e-05,15.99277]
[1776468012620,37.57,76972.08,0.0,0.86654,8e-05,15.91146]
[1776468014632,37.57,76979.11,0.0,0.86709,8e-05,15.86731]
[1776468019678,37.57,76977.53,0.0,0.867,8e-05,15.87473]
[1776468024702,37.56,76975.14,0.0,0.86684,8e-05,15.88729]
[1776468026714,37.56,76970.61,0.0,0.8665,8e-05,15.914]
[1776468031750,37.55,76967.63,0.0,0.86633,8e-05,15.92616]
[1776468032758,37.55,76972.87,0.0,0.86674,8e-05,15.89339]
[1776468036786,37.55,76978.24,0.0,0.86718,8e-05,15.85841]
[1776468039818,37.52,76988.77,0.0,0.86815,8e-05,15.78033]
[1776468044849,37.5,77000.69,0.0,0.86922,8e-05,15.6941]
[1776468045853,37.5,77011.32,0.0,0.87004,8e-05,15.62824]
[1776468046870,37.5,77025.48,0.0,0.87112,8e-05,15.54085]
[1776468051899,37.49,77023.29,0.0,0.87098,8e-05,15.55258]
[1776468056933,37.49,77024.23,0.0,0.87107,8e-05,15.545]
[1776468060960,37.49,77030.91,0.0,0.8716,8e-05,15.5024]
[1776468061969,37.49,77019.8,0.0,0.87076,8e-05,15.57039]
[1776468062978,37.49,77010.58,0.0,0.87006,8e-05,15.62671]
[1776468063981,37.49,77012.12,0.0,0.87018,8e-05,15.61677]
[1776468069018,37.48,77018.21,0.0,0.87067,8e-05,15.57696]
[1776468071056,37.48,77027.44,0.0,0.87138,8e-05,15.51977]
[1776468072037,37.48,77028.15,0.0,0.87144,8e-05,15.51463]
[1776468074062,37.48,77033.21,0.0,0.87184,8e-05,15.48282]
[1776468079087,37.47,77025.58,0.0,0.87128,8e-05,15.52805]
[1776468082115,37.47,77026.25,0.0,0.87134,8e-05,15.52269]
[1776468085136,37.47,77017.94,0.0,0.87073,8e-05,15.5726]
[1776468086135,37.47,77005.05,0.0,0.86975,8e-05,15.65149]
[1776468087144,37.47,77001.63,0.0,0.86949,8e-05,15.67201]
[1776468089161,37.46,76993.77,0.0,0.8689,8e-05,15.71931]
[1776468090168,37.46,76987.72,0.0,0.86844,8e-05,15.75599]
[1776468091176,37.46,76984.54,0.0,0.86824,8e-05,15.77066]
[1776468096206,37.44,76989.53,0.0,0.86874,8e-05,15.73061]
[1776468097214,37.44,76995.21,0.0,0.86918,8e-05,15.69504]
[1776468102248,37.44,76989.36,0.0,0.86875,8e-05,15.72905]
[1776468103255,37.44,76984.52,0.0,0.8684,8e-05,15.75777]
[1776468104262,37.43,76977.38,0.0,0.86785,8e-05,15.80121]
[1776468109297,37.43,76978.28,0.0,0.86796,8e-05,15.79253]
[1776468114334,37.42,76979.01,0.0,0.86805,8e-05,15.78501]
[1776468119369,37.42,76981.68,0.0,0.86829,8e-05,15.76567]
[1776468122389,37.41,76988.36,0.0,0.86883,8e-05,15.72285]
[1776468125420,37.41,76975.99,0.0,0.86788,8e-05,15.79876]
[1776468126418,37.41,76956.06,0.0,0.86634,8e-05,15.92092]
[1776468127424,37.41,76947.71,0.0,0.86569,8e-05,15.97206]
[1776468128823,37.41,76951.12,0.0,0.86598,8e-05,15.94975]
[1776468131452,37.4,76943.62,0.0,0.86541,8e-05,15.99438]
[1776468136490,37.4,76939.51,0.0,0.86511,8e-05,16.01819]
[1776468138900,37.4,76930.71,0.0,0.86443,8e-05,16.0714]
[1776468141523,37.39,76927.19,0.0,0.86417,8e-05,16.09174]
[1776468143538,37.39,76916.6,0.0,0.86335,8e-05,16.15633]
[1776468148972,37.39,76922.64,0.0,0.86385,8e-05,16.11662]
[1776468153611,37.38,76914.92,0.0,0.8633,8e-05,16.15839]
[1776468154623,37.38,76910.88,0.0,0.86298,8e-05,16.18291]
[1776468156629,37.38,76906.42,0.0,0.86264,8e-05,16.2094]
[1776468160660,37.37,76913.21,0.0,0.86321,8e-05,16.16485]
[1776468163678,37.37,76918.42,0.0,0.86364,8e-05,16.13095]
[1776468169112,37.37,76917.17,0.0,0.86358,8e-05,16.13625]
[1776468174755,37.36,76918.39,0.0,0.86371,8e-05,16.12572]
[1776468176769,37.36,76924.78,0.0,0.86423,8e-05,16.08513]
[1776468181804,37.35,76931.38,0.0,0.86477,8e-05,16.04205]
[1776468186845,37.35,76938.64,0.0,0.86537,8e-05,15.99486]
[1776468189255,37.35,76933.36,0.0,0.86497,8e-05,16.02657]
[1776468190867,37.35,76929.76,0.0,0.86469,8e-05,16.04853]
[1776468193888,37.35,76928.42,0.0,0.8646,8e-05,16.05562]
[1776468198923,37.34,76939.53,0.0,0.8655,8e-05,15.98458]
[1776468199932,37.34,76947.73,0.0,0.86615,8e-05,15.9331]
[1776468201944,37.34,76955.46,0.0,0.86676,8e-05,15.8849]
[1776468204981,37.34,76961.2,0.0,0.86722,8e-05,15.84812]
[1776468210013,37.33,76962.41,0.0,0.86736,8e-05,15.83719]
[1776468213034,37.33,76967.58,0.0,0.8678,8e-05,15.79981]
[1776468218070,37.32,76975.48,0.0,0.86844,8e-05,15.74874]
[1776468222098,37.32,76978.19,0.0,0.86868,8e-05,15.73005]
[1776468226125,37.32,76982.13,0.0,0.869,8e-05,15.70396]
[1776468230154,37.31,76985.58,0.0,0.86928,8e-05,15.68107]
[1776468235190,37.31,76985.16,0.0,0.86927,8e-05,15.68195]
[1776468248278,37.3,76985.37,0.0,0.86934,8e-05,15.67617]
[1776468253317,37.3,76983.44,0.0,0.86922,8e-05,15.68609]
[1776468258352,37.29,76988.71,0.0,0.86964,8e-05,15.65188]
[1776468267428,37.29,76993.02,0.0,0.87,8e-05,15.62306]
[1776468269830,37.29,76985.11,0.0,0.8694,8e-05,15.67155]
[1776468270439,37.29,76985.11,0.0,0.8694,8e-05,15.67127]
[1776468275481,37.28,76975.72,0.0,0.86872,8e-05,15.72437]
[1776468276488,37.28,76972.76,0.0,0.86849,8e-05,15.74234]
[1776468281526,37.28,76973.12,0.0,0.86855,8e-05,15.73814]
[1776468286560,37.28,76974.28,0.0,0.86866,8e-05,15.72897]
[1776468293610,37.27,76977.16,0.0,0.86891,8e-05,15.70852]
[1776468298645,37.27,76977.64,0.0,0.86897,8e-05,15.70377]
[1776468301666,37.27,76986.85,0.0,0.8697,8e-05,15.64565]
[1776468302675,37.27,76989.89,0.0,0.86993,8e-05,15.62655]
[1776468304687,37.26,76994.24,0.0,0.87027,8e-05,15.59916]
[1776468310115,37.26,77005.59,0.0,0.87116,8e-05,15.52768]
[1776468310729,37.26,77005.59,0.0,0.87116,8e-05,15.52726]
[1776468315766,37.26,77011.15,0.0,0.8716,8e-05,15.49176]
[1776468320800,37.26,77013.23,0.0,0.87177,8e-05,15.47764]
[1776468324837,37.25,77018.76,0.0,0.87221,8e-05,15.44226]
[1776468330260,37.25,77022.5,0.0,0.8725,8e-05,15.41829]
[1776468333897,37.25,77028.06,0.0,0.87296,8e-05,15.37911]
[1776468334903,37.25,77040.32,0.0,0.87389,8e-05,15.30315]
[1776468336920,37.25,77046.91,0.0,0.87439,8e-05,15.26226]
[1776468341973,37.25,77042.9,0.0,0.8741,8e-05,15.28568]
[1776468347006,37.24,77044.3,0.0,0.87422,8e-05,15.27577]
[1776468349020,37.24,77051.12,0.0,0.87474,7e-05,15.23318]
[1776468354060,37.24,77047.07,0.0,0.87445,8e-05,15.257]
[1776468356070,37.24,77045.95,0.0,0.87437,8e-05,15.26336]
[1776468361104,37.24,77049.09,0.0,0.87463,7e-05,15.24247]
[1776468366140,37.24,77048.27,0.0,0.87458,7e-05,15.24655]
[1776468372181,37.23,77047.88,0.0,0.87457,8e-05,15.24748]
[1776468377216,37.23,77047.09,0.0,0.87452,8e-05,15.25113]
[1776468380238,37.23,77053.21,0.0,0.87499,7e-05,15.2127]
[1776468385273,37.23,77044.17,0.0,0.87432,8e-05,15.26735]
[1776468387287,37.22,77043.66,0.0,0.87429,8e-05,15.26959]
[1776468392323,37.22,77041.8,0.0,0.87419,8e-05,15.27627]
[1776468393331,37.22,77032.96,0.0,0.87353,8e-05,15.3303]
[1776468395342,37.22,77030.41,0.0,0.87334,8e-05,15.34569]
[1776468401385,37.22,77031.98,0.0,0.87349,8e-05,15.33373]
[1776468406421,37.21,77032.0,0.0,0.87352,8e-05,15.33139]
[1776468411457,37.21,77032.77,0.0,0.87359,8e-05,15.32516]
[1776468412467,37.21,77038.93,0.0,0.87407,8e-05,15.28638]
[1776468413471,37.21,77042.51,0.0,0.87434,8e-05,15.26397]
[1776468421526,37.2,77044.42,0.0,0.87451,8e-05,15.25013]
[1776468426562,37.2,77046.89,0.0,0.87471,8e-05,15.23363]
[1776468428575,37.2,77049.55,0.0,0.87491,7e-05,15.21664]
[1776468433610,37.2,77044.1,0.0,0.87451,8e-05,15.24954]
[1776468438646,37.2,77046.37,0.0,0.87469,8e-05,15.23495]
[1776468443681,37.2,77049.75,0.0,0.87494,7e-05,15.21432]
[1776468449722,37.2,77051.45,0.0,0.87507,7e-05,15.20409]
[1776468459790,37.2,77052.2,0.0,0.87514,7e-05,15.19626]
[1776468464831,37.2,77057.43,0.0,0.87553,7e-05,15.16421]
[1776468471259,37.2,77060.71,0.0,0.87577,7e-05,15.14431]
[1776468477922,37.2,77058.82,0.0,0.87562,7e-05,15.15636]
[1776468482958,37.2,77055.57,0.0,0.87538,7e-05,15.17665]
[1776468488999,37.2,77054.34,0.0,0.87528,7e-05,15.18454]
[1776468494034,37.2,77053.27,0.0,0.8752,7e-05,15.19142]
[1776468501470,37.21,77049.44,0.0,0.8749,7e-05,15.21662]
[1776468507125,37.21,77048.17,0.0,0.87478,7e-05,15.22591]
[1776468511541,37.21,77038.22,0.0,0.87404,8e-05,15.28505]
[1776468517197,37.21,77036.9,0.0,0.87393,8e-05,15.2941]
[1776468522232,37.21,77037.09,0.0,0.87394,8e-05,15.29364]
[1776468527267,37.22,77038.46,0.0,0.87403,8e-05,15.28587]
[1776468532302,37.22,77039.42,0.0,0.8741,8e-05,15.28065]
[1776468537340,37.22,77040.57,0.0,0.87418,8e-05,15.27426]
[1776468539351,37.22,77049.09,0.0,0.87481,7e-05,15.22201]
[1776468541364,37.22,77050.58,0.0,0.87492,7e-05,15.21328]
[1776468546401,37.22,77046.78,0.0,0.87462,8e-05,15.2378]
[1776468552443,37.22,77046.8,0.0,0.87461,8e-05,15.23882]
[1776468557479,37.23,77045.66,0.0,0.87451,8e-05,15.24671]
[1776468562512,37.23,77045.4,0.0,0.87448,8e-05,15.24915]
[1776468567547,37.23,77043.69,0.0,0.87435,8e-05,15.26044]
[1776468572583,37.23,77043.53,0.0,0.87435,8e-05,15.25852]
[1776468577619,37.23,77044.34,0.0,0.8744,8e-05,15.25437]
[1776468582654,37.23,77045.8,0.0,0.8745,8e-05,15.24605]
[1776468587691,37.23,77045.89,0.0,0.8745,8e-05,15.24618]
[1776468592724,37.24,77048.3,0.0,0.87467,7e-05,15.23215]
[1776468595745,37.24,77053.76,0.0,0.87506,7e-05,15.20027]
[1776468596755,37.24,77056.82,0.0,0.87528,7e-05,15.18184]
[1776468600780,37.24,77051.19,0.0,0.87485,7e-05,15.21744]
[1776468605814,37.24,77049.09,0.0,0.87469,7e-05,15.23114]
[1776468610850,37.25,77048.78,0.0,0.87465,7e-05,15.23422]
[1776468620918,37.25,77048.92,0.0,0.87464,7e-05,15.23518]
[1776468628977,37.25,77050.98,0.0,0.87477,7e-05,15.22425]
[1776468632381,37.25,77067.64,0.0,0.87603,7e-05,15.11862]
[1776468635023,37.25,77069.65,0.0,0.87618,7e-05,15.10653]
[1776468638058,37.25,77075.76,0.0,0.87662,7e-05,15.06963]
[1776468639059,37.25,77084.66,0.0,0.87728,7e-05,15.01495]
[1776468640061,37.25,77086.66,0.0,0.87743,7e-05,15.00272]
[1776468645094,37.26,77084.64,0.0,0.87728,7e-05,15.01551]
[1776468652522,37.26,77084.03,0.0,0.87722,7e-05,15.01999]
[1776468655164,37.26,77078.49,0.0,0.87681,7e-05,15.05464]
[1776468660201,37.26,77078.51,0.0,0.87679,7e-05,15.05589]
[1776468665235,37.26,77078.43,0.0,0.87677,7e-05,15.05773]
[1776468670270,37.27,77080.22,0.0,0.87688,7e-05,15.04838]
[1776468675304,37.27,77084.31,0.0,0.87717,7e-05,15.02451]
[1776468682732,37.27,77088.27,0.0,0.87743,7e-05,15.00296]
[1776468686383,37.28,77092.84,0.0,0.87775,7e-05,14.97613]
[1776468687388,37.28,77098.3,0.0,0.87815,7e-05,14.94307]
[1776468690409,37.28,77103.84,0.0,0.87855,7e-05,14.90977]
[1776468692804,37.28,77119.89,0.0,0.87973,7e-05,14.80905]
[1776468698467,37.28,77120.07,0.0,0.87972,7e-05,14.80974]
[1776468703501,37.29,77119.64,0.0,0.87967,7e-05,14.81414]
[1776468708542,37.29,77123.56,0.0,0.87994,7e-05,14.79162]
[1776468713572,37.29,77124.93,0.0,0.88002,7e-05,14.7851]
[1776468717599,37.3,77114.46,0.0,0.87923,7e-05,14.85099]
[1776468722633,37.3,77110.99,0.0,0.87896,7e-05,14.8739]
[1776468726662,37.3,77105.4,0.0,0.87854,7e-05,14.90948]
[1776468733090,37.31,77098.44,0.0,0.87799,7e-05,14.95555]
[1776468738746,37.31,77095.35,0.0,0.87774,7e-05,14.97608]
[1776468741768,37.31,77086.52,0.0,0.87708,7e-05,15.03137]
[1776468742774,37.32,77086.06,0.0,0.87704,7e-05,15.03485]
[1776468747809,37.32,77080.88,0.0,0.87664,7e-05,15.06804]
[1776468753852,37.32,77080.09,0.0,0.87659,7e-05,15.07019]
[1776468758887,37.32,77074.51,0.0,0.87615,7e-05,15.10664]
[1776468762917,37.33,77068.28,0.0,0.87567,7e-05,15.14668]
[1776468764930,37.33,77063.84,0.0,0.87533,7e-05,15.17472]
[1776468769964,37.33,77062.34,0.0,0.8752,7e-05,15.18574]
[1776468774999,37.34,77063.03,0.0,0.87523,7e-05,15.18325]
[1776468780040,37.34,77062.63,0.0,0.87517,7e-05,15.18782]
[1776468785069,37.34,77062.5,0.0,0.87514,7e-05,15.19037]
[1776468788091,37.35,77054.16,0.0,0.87451,7e-05,15.24256]
[1776468790111,37.35,77047.17,0.0,0.87398,8e-05,15.28597]
[1776468792119,37.35,77054.7,0.0,0.87454,7e-05,15.2399]
[1776468796148,37.35,77059.27,0.0,0.87487,7e-05,15.21288]
[1776468800175,37.35,77052.43,0.0,0.87434,7e-05,15.25615]
[1776468801181,37.35,77048.09,0.0,0.87401,8e-05,15.28308]
[1776468806216,37.35,77050.34,0.0,0.87417,7e-05,15.27025]
[1776468811253,37.36,77053.46,0.0,0.87442,7e-05,15.24855]
[1776468817294,37.36,77055.36,0.0,0.87454,7e-05,15.23827]
[1776468819308,37.36,77065.04,0.0,0.87526,7e-05,15.1793]
[1776468820316,37.36,77067.8,0.0,0.87546,7e-05,15.16303]
[1776468825350,37.36,77069.29,0.0,0.87555,7e-05,15.15529]
[1776468830386,37.37,77070.36,0.0,0.87561,7e-05,15.15048]
[1776468835421,37.37,77070.21,0.0,0.87558,7e-05,15.15313]
[1776468840458,37.37,77070.98,0.0,0.87562,7e-05,15.15011]
[1776468845493,37.38,77068.39,0.0,0.8754,7e-05,15.16797]
[1776468853934,37.38,77068.05,0.0,0.87534,7e-05,15.17265]
[1776468861605,37.39,77065.66,0.0,0.87514,7e-05,15.18956]
[1776468866641,37.39,77062.14,0.0,0.87486,7e-05,15.21268]
[1776468868656,37.39,77056.39,0.0,0.87442,7e-05,15.24854]
[1776468873691,37.39,77056.8,0.0,0.87446,7e-05,15.24364]
[1776468875703,37.39,77062.78,0.0,0.8749,7e-05,15.20776]
[1776468882756,37.4,77062.84,0.0,0.87488,7e-05,15.20922]
[1776468888796,37.4,77062.91,0.0,0.87487,7e-05,15.2106]
[1776468893833,37.4,77062.66,0.0,0.87483,7e-05,15.21363]
[1776468897859,37.41,77023.0,0.0,0.87183,8e-05,15.45885]
[1776468899872,37.41,77020.41,0.0,0.87163,8e-05,15.47475]
[1776468904907,37.41,77024.76,0.0,0.87197,8e-05,15.44752]
[1776468906924,37.41,77032.14,0.0,0.87253,8e-05,15.40198]
[1776468907932,37.41,77038.33,0.0,0.873,8e-05,15.3639]
[1776468914981,37.41,77036.38,0.0,0.87285,8e-05,15.37601]
[1776468920025,37.41,77040.04,0.0,0.87312,8e-05,15.35357]
[1776468925060,37.41,77040.78,0.0,0.87318,8e-05,15.34906]
[1776468930096,37.41,77033.0,0.0,0.87259,8e-05,15.39681]
[1776468933114,37.4,77027.34,0.0,0.87219,8e-05,15.42773]
[1776468935130,37.41,77017.7,0.0,0.87146,8e-05,15.48734]
[1776468940162,37.41,77014.54,0.0,0.87121,8e-05,15.50717]
[1776468944569,37.41,77023.5,0.0,0.87189,8e-05,15.45239]
[1776468945197,37.41,77023.5,0.0,0.87189,8e-05,15.45228]
[1776468950233,37.41,77022.29,0.0,0.8718,8e-05,15.45939]
[1776468955268,37.41,77023.19,0.0,0.87187,8e-05,15.45363]
[1776468960303,37.41,77021.42,0.0,0.87174,8e-05,15.46441]
[1776468963323,37.41,77026.19,0.0,0.8721,8e-05,15.43507]
[1776468968358,37.41,77027.92,0.0,0.87223,8e-05,15.42458]
[1776468973394,37.41,77027.34,0.0,0.87219,8e-05,15.4282]
[1776468978429,37.41,77029.95,0.0,0.87238,8e-05,15.41219]
[1776468983463,37.41,77029.77,0.0,0.87237,8e-05,15.41335]
[1776468988499,37.41,77030.37,0.0,0.87241,8e-05,15.40969]
[1776468994921,37.41,77033.12,0.0,0.87264,8e-05,15.38927]
[1776468997566,37.41,77021.89,0.0,0.87179,8e-05,15.45835]
[1776469002597,37.41,77028.42,0.0,0.87228,8e-05,15.4186]
[1776469004992,37.41,77031.08,0.0,0.87249,8e-05,15.40223]
[1776469010654,37.41,77031.06,0.0,0.87248,8e-05,15.40243]
[1776469016695,37.41,77034.14,0.0,0.87271,8e-05,15.3836]
[1776469019716,37.41,77040.66,0.0,0.8732,8e-05,15.34363]
[1776469020723,37.41,77046.08,0.0,0.87361,8e-05,15.31032]
[1776469021734,37.41,77048.79,0.0,0.87381,8e-05,15.2939]
[1776469026767,37.41,77052.73,0.0,0.8741,7e-05,15.2703]
[1776469035211,37.41,77055.69,0.0,0.87431,7e-05,15.25355]
[1776469037845,37.41,77064.1,0.0,0.87493,7e-05,15.20256]
[1776469038849,37.41,77056.0,0.0,0.87432,7e-05,15.25242]
[1776469039857,37.41,77048.11,0.0,0.87373,8e-05,15.30086]
[1776469040863,37.41,77047.55,0.0,0.87369,8e-05,15.30438]
[1776469045899,37.41,77052.28,0.0,0.87404,7e-05,15.27564]
[1776469050935,37.42,77050.91,0.0,0.87393,7e-05,15.28454]
[1776469055969,37.42,77047.27,0.0,0.87367,8e-05,15.30415]
[1776469061003,37.42,77039.67,0.0,0.8731,8e-05,15.35079]
[1776469064024,37.42,77039.15,0.0,0.87306,8e-05,15.35377]
[1776469069065,37.42,77040.79,0.0,0.87319,8e-05,15.34332]
[1776469074096,37.41,77039.84,0.0,0.87312,8e-05,15.34878]
[1776469077116,37.41,77047.93,0.0,0.87373,8e-05,15.29897]
[1776469079129,37.41,77047.02,0.0,0.87366,8e-05,15.30457]
[1776469084165,37.41,77046.83,0.0,0.87365,8e-05,15.30585]
[1776469089200,37.42,77047.87,0.0,0.87372,8e-05,15.29973]
[1776469092221,37.42,77060.23,0.0,0.87465,7e-05,15.22416]
[1776469093227,37.42,77066.67,0.0,0.87512,7e-05,15.18478]
[1776469094235,37.42,77066.52,0.0,0.87511,7e-05,15.18588]
[1776469099269,37.42,77068.04,0.0,0.87521,7e-05,15.17744]
[1776469102292,37.42,77073.06,0.0,0.87558,7e-05,15.1473]
[1776469107325,37.42,77073.7,0.0,0.87561,7e-05,15.14467]
[1776469110348,37.42,77068.03,0.0,0.87518,7e-05,15.18017]
[1776469115778,37.43,77067.3,0.0,0.87514,7e-05,15.18216]
[1776469121428,37.43,77059.94,0.0,0.87457,7e-05,15.22868]
[1776469124444,37.43,77057.03,0.0,0.87435,7e-05,15.24705]
[1776469128474,37.43,77053.32,0.0,0.87407,7e-05,15.27036]
[1776469133508,37.43,77052.09,0.0,0.87397,7e-05,15.27839]
[1776469140556,37.43,77050.87,0.0,0.87387,7e-05,15.28634]
[1776469145988,37.43,77055.68,0.0,0.87423,7e-05,15.25724]
[1776469149622,37.43,77061.36,0.0,0.87464,7e-05,15.22292]
[1776469154670,37.44,77020.74,0.0,0.87157,8e-05,15.47352]
[1776469156066,37.44,77017.65,0.0,0.87134,8e-05,15.49254]
[1776469157688,37.44,77016.36,0.0,0.87124,8e-05,15.5005]
[1776469162722,37.44,77013.84,0.0,0.87104,8e-05,15.51692]
[1776469168764,37.44,77014.17,0.0,0.87104,8e-05,15.51623]
[1776469173800,37.44,77011.12,0.0,0.87084,8e-05,15.53143]
[1776469178835,37.44,77012.93,0.0,0.87098,8e-05,15.52012]
[1776469183871,37.44,77008.12,0.0,0.87061,8e-05,15.54956]
[1776469188906,37.44,77006.2,0.0,0.87046,8e-05,15.56146]
[1776469193939,37.44,77002.01,0.0,0.87013,8e-05,15.58798]
[1776469198975,37.44,77001.92,0.0,0.87012,8e-05,15.5892]
[1776469204012,37.44,77002.33,0.0,0.87015,8e-05,15.58686]
[1776469209043,37.44,77001.25,0.0,0.87006,8e-05,15.59418]
[1776469214081,37.45,77000.63,0.0,0.87,8e-05,15.59864]
[1776469221129,37.45,76999.77,0.0,0.86993,8e-05,15.60477]
[1776469226163,37.45,77004.29,0.0,0.87027,8e-05,15.57756]
[1776469231209,37.45,77003.87,0.0,0.87025,8e-05,15.57731]
[1776469232225,37.45,77008.92,0.0,0.87063,8e-05,15.54637]
[1776469233223,37.45,77017.61,0.0,0.8713,8e-05,15.49265]
[1776469234232,37.45,77022.71,0.0,0.87168,8e-05,15.46135]
[1776469236246,37.45,77024.49,0.0,0.87182,8e-05,15.45065]
[1776469241279,37.45,77025.62,0.0,0.8719,8e-05,15.44411]
[1776469246315,37.45,77028.16,0.0,0.87208,8e-05,15.42933]
[1776469250341,37.45,77037.74,0.0,0.8728,8e-05,15.37111]
[1776469251348,37.45,77045.08,0.0,0.87335,8e-05,15.32607]
[1776469252355,37.45,77042.78,0.0,0.87317,8e-05,15.34028]
[1776469257390,37.45,77041.72,0.0,0.87309,8e-05,15.34712]
[1776469262426,37.46,77044.33,0.0,0.87328,8e-05,15.33142]
[1776469264439,37.46,77054.06,0.0,0.87401,7e-05,15.2719]
[1776469269473,37.46,77056.74,0.0,0.8742,7e-05,15.25622]
[1776469271498,37.46,77062.84,0.0,0.87465,7e-05,15.21915]
[1776469272498,37.46,77064.63,0.0,0.87479,7e-05,15.20839]
[1776469276911,37.46,77068.48,0.0,0.87506,7e-05,15.1858]
[1776469280553,37.46,77082.18,0.0,0.87607,7e-05,15.10277]
[1776469281560,37.46,77084.43,0.0,0.87623,7e-05,15.08912]
[1776469286980,37.46,77090.16,0.0,0.87665,7e-05,15.0549]
[1776469289618,37.46,77083.78,0.0,0.87617,7e-05,15.09423]
[1776469297050,37.47,77078.22,0.0,0.87578,7e-05,15.12536]
[1776469302709,37.47,77077.18,0.0,0.8757,7e-05,15.13202]
[1776469307741,37.47,77076.16,0.0,0.87561,7e-05,15.13947]
[1776469312778,37.47,77080.55,0.0,0.87591,7e-05,15.1141]
[1776469317812,37.47,77077.06,0.0,0.87564,7e-05,15.13692]
[1776469325867,37.48,77074.8,0.0,0.87545,7e-05,15.1526]
[1776469330902,37.48,77075.57,0.0,0.8755,7e-05,15.14828]
[1776469335937,37.48,77077.84,0.0,0.87566,7e-05,15.13482]
[1776469337330,37.48,77085.3,0.0,0.87621,7e-05,15.08942]
[1776469342987,37.48,77086.53,0.0,0.8763,7e-05,15.08266]
[1776469348024,37.48,77091.34,0.0,0.87665,7e-05,15.05336]
[1776469353057,37.48,77090.44,0.0,0.87661,7e-05,15.05516]
[1776469356079,37.48,77094.41,0.0,0.8769,7e-05,15.03101]
[1776469361114,37.48,77093.41,0.0,0.87682,7e-05,15.03724]
[1776469363127,37.48,77085.84,0.0,0.87627,7e-05,15.08343]
[1776469371184,37.48,77084.91,0.0,0.8762,7e-05,15.08879]
[1776469376219,37.48,77083.14,0.0,0.87607,7e-05,15.09946]
[1776469377612,37.48,77077.55,0.0,0.87566,7e-05,15.1336]
[1776469383273,37.48,77076.7,0.0,0.8756,7e-05,15.13839]
[1776469387304,37.48,77023.73,0.0,0.87163,8e-05,15.46267]
[1776469388313,37.48,76995.04,0.0,0.86944,8e-05,15.63917]
[1776469389320,37.48,76999.73,0.0,0.86981,8e-05,15.61001]
[1776469394351,37.48,77005.17,0.0,0.87024,8e-05,15.57524]
[1776469399386,37.47,77004.18,0.0,0.87018,8e-05,15.58018]
[1776469404422,37.47,77006.18,0.0,0.87034,8e-05,15.56668]
[1776469406435,37.47,77000.7,0.0,0.86993,8e-05,15.5999]
[1776469412480,37.47,76997.92,0.0,0.86976,8e-05,15.6117]
[1776469417518,37.46,76999.33,0.0,0.86988,8e-05,15.60168]
[1776469422552,37.46,76998.59,0.0,0.86984,8e-05,15.60514]
[1776469425573,37.46,77004.6,0.0,0.87031,8e-05,15.56756]
[1776469430609,37.46,77005.39,0.0,0.87038,8e-05,15.56198]
[1776469436650,37.46,77007.17,0.0,0.87053,8e-05,15.55005]
[1776469439676,37.46,77022.25,0.0,0.87168,8e-05,15.45687]
[1776469440680,37.46,77024.3,0.0,0.87184,8e-05,15.44419]
[1776469442697,37.46,77030.11,0.0,0.87228,8e-05,15.40839]
[1776469448111,37.46,77036.67,0.0,0.87277,8e-05,15.36799]
[1776469453769,37.46,77038.97,0.0,0.87295,8e-05,15.35396]
[1776469465850,37.46,77040.57,0.0,0.87306,8e-05,15.34475]
[1776469472909,37.46,77041.32,0.0,0.87314,8e-05,15.33671]
[1776469478321,37.46,77041.8,0.0,0.87317,8e-05,15.33382]
[1776469487000,37.46,77042.2,0.0,0.8732,8e-05,15.33141]
[1776469498461,37.46,77042.46,0.0,0.87322,8e-05,15.32967]
[1776469504120,37.46,77050.28,0.0,0.87381,8e-05,15.28161]
[1776469507140,37.46,77056.1,0.0,0.87425,7e-05,15.24603]
[1776469512177,37.46,77057.33,0.0,0.87433,7e-05,15.23883]
[1776469517211,37.46,77056.68,0.0,0.87428,7e-05,15.24311]
[1776469518602,37.46,77051.53,0.0,0.8739,7e-05,15.27474]
[1776469523252,37.46,77062.84,0.0,0.87474,7e-05,15.20547]
[1776469524260,37.46,77060.18,0.0,0.87455,7e-05,15.22134]
[1776469526275,37.46,77053.86,0.0,0.87408,7e-05,15.25969]
[1776469529295,37.46,77052.04,0.0,0.87395,7e-05,15.27011]
[1776469534331,37.45,77054.57,0.0,0.87418,7e-05,15.24994]
[1776469538753,37.45,77049.35,0.0,0.8738,8e-05,15.28054]
[1776469544400,37.45,77049.17,0.0,0.8738,8e-05,15.28061]
[1776469545408,37.45,77055.13,0.0,0.87425,7e-05,15.24386]
[1776469546415,37.45,77055.84,0.0,0.87431,7e-05,15.23937]
[1776469551451,37.45,77059.39,0.0,0.87459,7e-05,15.21618]
[1776469555480,37.44,77060.29,0.0,0.87467,7e-05,15.20926]
[1776469560513,37.44,77061.37,0.0,0.87477,7e-05,15.20086]
[1776469565550,37.44,77063.12,0.0,0.87492,7e-05,15.18852]
[1776469570585,37.43,77061.93,0.0,0.87485,7e-05,15.19426]
[1776469573612,37.43,77067.36,0.0,0.87527,7e-05,15.16005]
[1776469575621,37.43,77068.32,0.0,0.87535,7e-05,15.15362]
[1776469585691,37.43,77073.03,0.0,0.87572,7e-05,15.12262]
[1776469586697,37.43,77080.06,0.0,0.87625,7e-05,15.07938]
[1776469587704,37.43,77080.93,0.0,0.87631,7e-05,15.07392]
[1776469592743,37.43,77084.68,0.0,0.87662,7e-05,15.04681]
[1776469599181,37.42,77085.82,0.0,0.87671,7e-05,15.0392]
[1776469605829,37.42,77088.78,0.0,0.87694,7e-05,15.02052]
[1776469607843,37.42,77093.79,0.0,0.87731,7e-05,14.98976]
[1776469613886,37.42,77098.66,0.0,0.87767,7e-05,14.95996]
[1776469619321,37.42,77096.8,0.0,0.87753,7e-05,14.97133]
[1776469626977,37.42,77096.68,0.0,0.87752,7e-05,14.97204]
[1776469632021,37.42,77096.46,0.0,0.8775,7e-05,14.9734]
[1776469637049,37.42,77096.4,0.0,0.8775,7e-05,14.97384]
[1776469641081,37.42,77113.7,0.0,0.87877,7e-05,14.86803]
[1776469642089,37.42,77115.58,0.0,0.87891,7e-05,14.85647]
[1776469647125,37.42,77116.57,0.0,0.87898,7e-05,14.85009]
[1776469650146,37.42,77112.77,0.0,0.87871,7e-05,14.87296]
[1776469655181,37.42,77115.2,0.0,0.87891,7e-05,14.85412]
[1776469660218,37.42,77111.7,0.0,0.87866,7e-05,14.8751]
[1776469663236,37.42,77118.11,0.0,0.87913,7e-05,14.83598]
[1776469668271,37.42,77125.54,0.0,0.87968,7e-05,14.79026]
[1776469669678,37.42,77140.75,0.0,0.88078,7e-05,14.69767]
[1776469670285,37.42,77140.75,0.0,0.88078,7e-05,14.69751]
[1776469671292,37.42,77141.07,0.0,0.8808,7e-05,14.69546]
[1776469676327,37.42,77139.01,0.0,0.88066,7e-05,14.70742]
[1776469681363,37.42,77139.27,0.0,0.88069,7e-05,14.70514]
[1776469685390,37.41,77135.17,0.0,0.8804,7e-05,14.72937]
[1776469689818,37.41,77130.15,0.0,0.88005,7e-05,14.75907]
[1776469692440,37.41,77129.34,0.0,0.88,7e-05,14.76322]
[1776469698482,37.41,77125.16,0.0,0.87971,7e-05,14.78697]
[1776469699889,37.41,77119.56,0.0,0.87931,7e-05,14.82047]
[1776469705530,37.4,77118.39,0.0,0.87925,7e-05,14.82589]
[1776469710565,37.4,77122.94,0.0,0.8796,7e-05,14.79648]
[1776469716611,37.4,77125.39,0.0,0.87982,7e-05,14.77607]
[1776469727688,37.39,77127.1,0.0,0.87999,7e-05,14.76226]
[1776469734736,37.39,77128.18,0.0,0.88009,7e-05,14.75345]
[1776469740170,37.38,77131.46,0.0,0.88035,7e-05,14.73164]
[1776469748831,37.38,77131.46,0.0,0.88037,7e-05,14.7293]
[1776469758904,37.37,77132.59,0.0,0.88049,7e-05,14.71951]
[1776469763941,37.37,77145.27,0.0,0.88142,7e-05,14.64087]
[1776469764946,37.37,77147.54,0.0,0.88159,7e-05,14.62661]
[1776469770384,37.37,77148.74,0.0,0.88169,7e-05,14.61843]
[1776469776024,37.37,77148.3,0.0,0.88169,7e-05,14.61629]
[1776469780060,37.36,77154.32,0.0,0.88213,7e-05,14.57871]
[1776469785087,37.36,77150.4,0.0,0.88187,7e-05,14.60151]
[1776469790526,37.36,77149.81,0.0,0.88184,7e-05,14.60391]
[1776469796167,37.36,77150.73,0.0,0.88192,7e-05,14.59683]
[1776469801201,37.35,77151.62,0.0,0.882,7e-05,14.5902]
[1776469806237,37.35,77148.96,0.0,0.88182,7e-05,14.60516]
[1776469816314,37.35,77149.65,0.0,0.8819,7e-05,14.59831]
[1776469821345,37.34,77150.66,0.0,0.88199,7e-05,14.59085]
[1776469825371,37.34,77145.09,0.0,0.8816,7e-05,14.6236]
[1776469830809,37.34,77144.33,0.0,0.88156,7e-05,14.62673]
[1776469836450,37.34,77144.11,0.0,0.88159,7e-05,14.62276]
[1776469842490,37.33,77143.77,0.0,0.88159,7e-05,14.62318]
[1776469850955,37.33,77140.37,0.0,0.88137,7e-05,14.64171]
[1776469857598,37.33,77140.37,0.0,0.88138,7e-05,14.64009]
[1776469858604,37.32,77121.95,0.0,0.88006,7e-05,14.75149]
[1776469859613,37.32,77116.88,0.0,0.8797,7e-05,14.782]
[1776469864653,37.32,77116.48,0.0,0.87969,7e-05,14.78249]
[1776469869683,37.32,77116.2,0.0,0.87969,7e-05,14.78236]
[1776469874717,37.31,77117.3,0.0,0.87979,7e-05,14.77391]
[1776469881170,37.31,77112.81,0.0,0.87949,7e-05,14.79927]
[1776469886807,37.3,77110.94,0.0,0.87938,7e-05,14.80867]
[1776469891836,37.3,77112.68,0.0,0.87954,7e-05,14.79305]
[1776469901310,37.3,77111.69,0.0,0.8795,7e-05,14.79651]
[1776469908955,37.29,77107.6,0.0,0.87922,7e-05,14.81981]
[1776469917012,37.29,77102.13,0.0,0.87884,7e-05,14.85148]
[1776469925067,37.29,77101.24,0.0,0.8788,7e-05,14.85502]
[1776469930107,37.28,77099.35,0.0,0.87868,7e-05,14.86542]
[1776469937151,37.28,77099.26,0.0,0.87869,7e-05,14.86434]
[1776469942187,37.28,77098.01,0.0,0.87861,7e-05,14.87085]
[1776469950247,37.28,77097.75,0.0,0.87861,7e-05,14.87065]
[1776469955279,37.27,77100.87,0.0,0.87888,7e-05,14.84685]
[1776469960313,37.27,77101.48,0.0,0.87893,7e-05,14.842]
[1776469965353,37.27,77100.19,0.0,0.87886,7e-05,14.8485]
[1776469970385,37.27,77104.85,0.0,0.87921,7e-05,14.81903]
[1776469971804,37.27,77113.26,0.0,0.87983,7e-05,14.76727]
[1776469981873,37.26,77114.71,0.0,0.87995,7e-05,14.75723]
[1776469989518,37.26,77119.29,0.0,0.88029,7e-05,14.72802]
[1776470002013,37.26,77122.04,0.0,0.88051,7e-05,14.70926]
[1776470007646,37.26,77124.46,0.0,0.8807,7e-05,14.69343]
[1776470013688,37.26,77125.65,0.0,0.88082,7e-05,14.6816]
[1776470018723,37.25,77127.44,0.0,0.88096,7e-05,14.66987]
[1776470026779,37.25,77127.74,0.0,0.881,7e-05,14.66678]
[1776470032223,37.25,77129.27,0.0,0.88112,7e-05,14.65668]
[1776470039872,37.25,77131.47,0.0,0.88129,7e-05,14.64212]
[1776470042293,37.25,77119.4,0.0,0.88042,7e-05,14.71554]
[1776470043906,37.25,77116.68,0.0,0.88023,7e-05,14.73165]
[1776470044912,37.25,77103.41,0.0,0.87926,7e-05,14.81251]
[1776470045917,37.24,77095.2,0.0,0.87867,7e-05,14.86237]
[1776470050952,37.24,77094.58,0.0,0.87864,7e-05,14.86475]
[1776470061022,37.24,77094.41,0.0,0.87864,7e-05,14.86464]
[1776470066058,37.24,77096.51,0.0,0.87879,7e-05,14.85219]
[1776470072102,37.24,77097.8,0.0,0.8789,7e-05,14.84129]
[1776470081162,37.24,77096.13,0.0,0.8788,7e-05,14.84932]
[1776470086197,37.24,77097.67,0.0,0.87891,7e-05,14.83999]
[1776470091232,37.24,77098.05,0.0,0.87893,7e-05,14.83829]
[1776470096270,37.24,77097.34,0.0,0.87888,7e-05,14.84282]
[1776470101302,37.24,77102.67,0.0,0.87927,7e-05,14.80994]
[1776470108354,37.24,77103.29,0.0,0.87931,7e-05,14.80728]
[1776470113389,37.24,77104.12,0.0,0.87936,7e-05,14.80297]
[1776470117417,37.24,77109.23,0.0,0.87974,7e-05,14.77069]
[1776470121444,37.24,77112.14,0.0,0.87996,7e-05,14.75259]
[1776470129500,37.24,77114.83,0.0,0.88018,7e-05,14.73389]
[1776470134535,37.23,77118.52,0.0,0.88049,7e-05,14.70615]
[1776470139571,37.23,77121.02,0.0,0.88068,7e-05,14.68977]
[1776470144606,37.23,77121.08,0.0,0.8807,7e-05,14.68839]
[1776470149643,37.23,77124.99,0.0,0.88099,7e-05,14.66371]
[1776470154675,37.23,77127.18,0.0,0.88116,7e-05,14.6497]
[1776470159711,37.23,77129.21,0.0,0.88131,7e-05,14.63664]
[1776470164749,37.22,77124.57,0.0,0.88099,7e-05,14.66422]
[1776470169781,37.22,77120.44,0.0,0.8807,7e-05,14.68854]
[1776470174818,37.22,77122.05,0.0,0.88082,7e-05,14.67773]
[1776470179852,37.22,77123.66,0.0,0.88095,7e-05,14.66696]
[1776470186901,37.22,77124.63,0.0,0.88104,7e-05,14.65977]
[1776470192057,37.21,77125.8,0.0,0.88115,7e-05,14.64814]
[1776470197092,37.21,77126.2,0.0,0.88119,7e-05,14.64482]
[1776470203420,37.21,77126.54,0.0,0.88123,7e-05,14.64169]
[1776470210184,37.21,77127.51,0.0,0.88131,7e-05,14.63456]
[1776470220249,37.21,77128.56,0.0,0.88141,7e-05,14.62655]
[1776470225288,37.2,77129.38,0.0,0.88148,7e-05,14.62076]
[1776470231331,37.2,77132.32,0.0,0.8817,7e-05,14.602]
[1776470237378,37.2,77131.9,0.0,0.88168,7e-05,14.6038]
[1776470240395,37.2,77126.32,0.0,0.88128,7e-05,14.63742]
[1776470245429,37.2,77125.58,0.0,0.88124,7e-05,14.64108]
[1776470250464,37.2,77122.66,0.0,0.88103,7e-05,14.65808]
[1776470258519,37.19,77122.13,0.0,0.88103,7e-05,14.65649]
[1776470264563,37.19,77123.36,0.0,0.88113,7e-05,14.64825]
[1776470269597,37.19,77122.78,0.0,0.8811,7e-05,14.65124]
[1776470274632,37.19,77123.07,0.0,0.88112,7e-05,14.6489]
[1776470279668,37.19,77118.35,0.0,0.88079,7e-05,14.67698]
[1776470284702,37.19,77116.71,0.0,0.88068,7e-05,14.68623]
[1776470289738,37.19,77116.6,0.0,0.88068,7e-05,14.68605]
[1776470294773,37.18,77114.87,0.0,0.88056,7e-05,14.69583]
[1776470297795,37.18,77119.9,0.0,0.88093,7e-05,14.66465]
[1776470302829,37.18,77121.59,0.0,0.88106,7e-05,14.65375]
[1776470307875,37.18,77124.08,0.0,0.88125,7e-05,14.63809]
[1776470308873,37.18,77118.92,0.0,0.88088,7e-05,14.66944]
[1776470309880,37.18,77113.74,0.0,0.8805,7e-05,14.70098]
[1776470314914,37.18,77114.76,0.0,0.88061,7e-05,14.69033]
[1776470321963,37.18,77113.82,0.0,0.88055,7e-05,14.69498]
[1776470326999,37.18,77113.76,0.0,0.88056,7e-05,14.69455]
[1776470332033,37.18,77112.84,0.0,0.8805,7e-05,14.69943]
[1776470343107,37.17,77111.89,0.0,0.88045,7e-05,14.70371]
[1776470348146,37.17,77109.98,0.0,0.88032,7e-05,14.71472]
[1776470353183,37.17,77111.88,0.0,0.88046,7e-05,14.70247]
[1776470358216,37.17,77115.11,0.0,0.88071,7e-05,14.68215]
[1776470363254,37.17,77117.19,0.0,0.88086,7e-05,14.66903]
[1776470367282,37.17,77123.71,0.0,0.88134,7e-05,14.62899]
[1776470373326,37.17,77128.12,0.0,0.88168,7e-05,14.59848]
[1776470378369,37.17,77133.5,0.0,0.88206,7e-05,14.56581]
[1776470383395,37.17,77136.65,0.0,0.88229,7e-05,14.54694]
[1776470388432,37.17,77137.32,0.0,0.88233,7e-05,14.54331]
[1776470395541,37.17,77133.9,0.0,0.88207,7e-05,14.56491]
[1776470396496,37.17,77121.87,0.0,0.8812,7e-05,14.63851]
[1776470397505,37.17,77096.28,0.0,0.87934,7e-05,14.79541]
[1776470398509,37.17,77077.5,0.0,0.87796,7e-05,14.91068]
[1776470401555,37.17,77077.22,0.0,0.87794,7e-05,14.91204]
[1776470403556,37.17,77074.98,0.0,0.87778,7e-05,14.92554]
[1776470405569,37.17,77066.04,0.0,0.87712,7e-05,14.9802]
[1776470406577,37.17,77052.41,0.0,0.87611,7e-05,15.06384]
[1776470411617,37.17,77047.94,0.0,0.87579,7e-05,15.08978]
[1776470416658,37.16,77045.09,0.0,0.87559,7e-05,15.10667]
[1776470421683,37.16,77048.69,0.0,0.87586,7e-05,15.0838]
[1776470425711,37.16,77055.69,0.0,0.87639,7e-05,15.04036]
[1776470429742,37.16,77056.42,0.0,0.87644,7e-05,15.03588]
[1776470432782,37.16,77061.97,0.0,0.87688,7e-05,14.99818]
[1776470433773,37.16,77069.03,0.0,0.87741,7e-05,14.95445]
[1776470434777,37.16,77071.78,0.0,0.87761,7e-05,14.93733]
[1776470435826,37.16,77077.49,0.0,0.87804,7e-05,14.90203]
[1776470437816,37.16,77085.44,0.0,0.87863,7e-05,14.85295]
[1776470440840,37.16,77089.02,0.0,0.87889,7e-05,14.83084]
[1776470445872,37.16,77091.22,0.0,0.87906,7e-05,14.81717]
[1776470450905,37.16,77094.73,0.0,0.87932,7e-05,14.79544]
[1776470455941,37.16,77096.93,0.0,0.87949,7e-05,14.78126]
[1776470457955,37.16,77102.4,0.0,0.87989,7e-05,14.74714]
[1776470458962,37.16,77107.87,0.0,0.88029,7e-05,14.71336]
[1776470461990,37.16,77111.58,0.0,0.88057,7e-05,14.6901]
[1776470465004,37.16,77119.12,0.0,0.88112,7e-05,14.64352]
[1776470468026,37.16,77125.52,0.0,0.88159,7e-05,14.60416]
[1776470472058,37.16,77135.99,0.0,0.88235,7e-05,14.54003]
[1776470473062,37.15,77156.1,0.0,0.88379,7e-05,14.41701]
[1776470474069,37.15,77165.68,0.0,0.88448,7e-05,14.35829]
[1776470475373,37.15,77166.68,0.0,0.88455,7e-05,14.3517]
[1776470479104,37.15,77180.15,0.0,0.88552,7e-05,14.26905]
[1776470480110,37.15,77192.33,0.0,0.88637,7e-05,14.19495]
[1776470481118,37.15,77192.85,0.0,0.88641,7e-05,14.19179]
[1776470486152,37.15,77194.25,0.0,0.88651,7e-05,14.18333]
[1776470491194,37.15,77190.59,0.0,0.88628,7e-05,14.20185]
[1776470493204,37.15,77197.83,0.0,0.88679,7e-05,14.1579]
[1776470498245,37.15,77195.41,0.0,0.88661,7e-05,14.17263]
[1776470502276,37.15,77201.43,0.0,0.88704,7e-05,14.13623]
[1776470507304,37.15,77197.05,0.0,0.88673,7e-05,14.16291]
[1776470510327,37.15,77202.19,0.0,0.88709,7e-05,14.13183]
[1776470515653,37.15,77199.51,0.0,0.8869,7e-05,14.14818]
[1776470521406,37.15,77195.82,0.0,0.88664,7e-05,14.17047]
[1776470524427,37.15,77189.53,0.0,0.8862,7e-05,14.20848]
[1776470525723,37.15,77181.0,0.0,0.8856,7e-05,14.26023]
[1776470526442,37.15,77181.0,0.0,0.8856,7e-05,14.26007]
[1776470528455,37.15,77173.31,0.0,0.88506,7e-05,14.30644]
[1776470533490,37.15,77169.67,0.0,0.88482,7e-05,14.32748]
[1776470538525,37.15,77168.12,0.0,0.88472,7e-05,14.33585]
[1776470543560,37.14,77165.46,0.0,0.88454,7e-05,14.35103]
[1776470548597,37.14,77166.14,0.0,0.8846,7e-05,14.34595]
[1776470552623,37.14,77174.24,0.0,0.88521,7e-05,14.29242]
[1776470553632,37.14,77180.75,0.0,0.88567,7e-05,14.25277]
[1776470554637,37.14,77188.11,0.0,0.88619,7e-05,14.20804]
[1776470559680,37.14,77192.93,0.0,0.88652,7e-05,14.17888]
[1776470564715,37.14,77190.81,0.0,0.88637,7e-05,14.1918]
[1776470569752,37.14,77183.21,0.0,0.88584,7e-05,14.23794]
[1776470574784,37.14,77186.92,0.0,0.8861,7e-05,14.21511]
[1776470576077,37.14,77193.51,0.0,0.88657,7e-05,14.17505]
[1776470578809,37.14,77194.31,0.0,0.88662,7e-05,14.17025]
[1776470582836,37.14,77185.62,0.0,0.88601,7e-05,14.22314]
[1776470583845,37.14,77186.25,0.0,0.88606,7e-05,14.21926]
[1776470588880,37.14,77187.86,0.0,0.88617,7e-05,14.20924]
[1776470593914,37.14,77187.01,0.0,0.88611,7e-05,14.21413]
[1776470595928,37.14,77173.99,0.0,0.8852,7e-05,14.29315]
[1776470596936,37.14,77169.51,0.0,0.88488,7e-05,14.32026]
[1776470601970,37.14,77174.5,0.0,0.88525,7e-05,14.28897]
[1776470607005,37.14,77174.67,0.0,0.88526,7e-05,14.28732]
[1776470612041,37.14,77177.7,0.0,0.88551,7e-05,14.26473]
[1776470617076,37.14,77177.45,0.0,0.8855,7e-05,14.26579]
[1776470623129,37.13,77177.21,0.0,0.88549,7e-05,14.26674]
[1776470626149,37.13,77182.7,0.0,0.88588,7e-05,14.23313]
[1776470631183,37.13,77183.19,0.0,0.88591,7e-05,14.22999]
[1776470635211,37.13,77189.47,0.0,0.88635,7e-05,14.19176]
[1776470640246,37.13,77191.02,0.0,0.88646,7e-05,14.18254]
[1776470645284,37.13,77187.57,0.0,0.88622,7e-05,14.20371]
[1776470646569,37.13,77187.76,0.0,0.88623,7e-05,14.20251]
[1776470652332,37.13,77181.06,0.0,0.88576,7e-05,14.24312]
[1776470658374,37.13,77180.63,0.0,0.88573,7e-05,14.24528]
[1776470661395,37.13,77172.11,0.0,0.88513,7e-05,14.297]
[1776470666709,37.13,77167.88,0.0,0.88483,7e-05,14.32273]
[1776470673478,37.13,77164.29,0.0,0.88459,7e-05,14.34175]
[1776470678515,37.14,77166.11,0.0,0.88472,7e-05,14.33133]
[1776470683550,37.14,77161.78,0.0,0.8844,7e-05,14.35823]
[1776470686849,37.14,77167.96,0.0,0.88484,7e-05,14.32104]
[1776470690600,37.14,77173.21,0.0,0.8852,7e-05,14.28981]
[1776470695636,37.14,77175.46,0.0,0.88535,7e-05,14.27707]
[1776470701677,37.14,77177.91,0.0,0.88551,7e-05,14.26319]
[1776470703695,37.14,77187.22,0.0,0.88617,7e-05,14.20641]
[1776470708731,37.14,77190.79,0.0,0.88642,7e-05,14.18455]
[1776470714772,37.14,77193.78,0.0,0.88663,7e-05,14.16637]
[1776470719805,37.14,77194.34,0.0,0.88667,7e-05,14.16299]
[1776470724842,37.14,77194.22,0.0,0.88666,7e-05,14.16377]
[1776470729878,37.14,77195.72,0.0,0.88677,7e-05,14.1548]
[1776470731900,37.14,77190.39,0.0,0.88642,7e-05,14.18357]
[1776470737206,37.14,77188.25,0.0,0.88627,7e-05,14.19648]
[1776470742969,37.14,77186.29,0.0,0.88613,7e-05,14.20828]
[1776470748012,37.14,77184.84,0.0,0.88603,7e-05,14.217]
[1776470755065,37.14,77183.94,0.0,0.88596,7e-05,14.22245]
[1776470763122,37.14,77180.78,0.0,0.88574,7e-05,14.24194]
[1776470768157,37.14,77178.11,0.0,0.88555,7e-05,14.2584]
[1776470773192,37.14,77176.25,0.0,0.88541,7e-05,14.26996]
[1776470778227,37.14,77176.56,0.0,0.88543,7e-05,14.26842]
[1776470783261,37.14,77177.77,0.0,0.88551,7e-05,14.26138]
[1776470789304,37.14,77181.22,0.0,0.88575,7e-05,14.24066]
[1776470794337,37.15,77180.38,0.0,0.88572,7e-05,14.24245]
[1776470796355,37.15,77174.24,0.0,0.88528,7e-05,14.27987]
[1776470801388,37.15,77175.87,0.0,0.8854,7e-05,14.26992]
[1776470806422,37.15,77178.87,0.0,0.88561,7e-05,14.2519]
[1776470810450,37.15,77184.73,0.0,0.88602,7e-05,14.21657]
[1776470815486,37.15,77182.96,0.0,0.88589,7e-05,14.22784]
[1776470817768,37.15,77179.08,0.0,0.88561,7e-05,14.25158]
[1776470824547,37.15,77180.42,0.0,0.88569,7e-05,14.24517]
[1776470829582,37.15,77185.5,0.0,0.88602,7e-05,14.21608]
[1776470834618,37.16,77189.19,0.0,0.88626,7e-05,14.19535]
[1776470840660,37.16,77192.06,0.0,0.88646,7e-05,14.17867]
[1776470846702,37.16,77192.66,0.0,0.88649,7e-05,14.1755]
[1776470851737,37.16,77193.58,0.0,0.88658,7e-05,14.16676]
[1776470858051,37.16,77194.39,0.0,0.88663,7e-05,14.16237]
[1776470863821,37.16,77195.88,0.0,0.88673,7e-05,14.15391]
[1776470870873,37.16,77196.32,0.0,0.88675,7e-05,14.15195]
[1776470878191,37.16,77196.23,0.0,0.88674,7e-05,14.15318]
[1776470883961,37.17,77194.06,0.0,0.88658,7e-05,14.16691]
[1776470888996,37.17,77193.32,0.0,0.88652,7e-05,14.17175]
[1776470894032,37.17,77193.62,0.0,0.88654,7e-05,14.17027]
[1776470905109,37.17,77193.86,0.0,0.88655,7e-05,14.16953]
[1776470910143,37.17,77195.39,0.0,0.88665,7e-05,14.16083]
[1776470915179,37.17,77198.52,0.0,0.88687,7e-05,14.13998]
[1776470922229,37.18,77199.05,0.0,0.88688,7e-05,14.1391]
[1776470928546,37.18,77203.62,0.0,0.88716,7e-05,14.11474]
[1776470934324,37.19,77206.84,0.0,0.88735,7e-05,14.09879]
[1776470937366,37.19,77212.39,0.0,0.88772,7e-05,14.06701]
[1776470942409,37.2,77193.22,0.0,0.88634,7e-05,14.18616]
[1776470943393,37.2,77171.47,0.0,0.8848,7e-05,14.31892]
[1776470944399,37.2,77155.11,0.0,0.88363,7e-05,14.419]
[1776470945406,37.2,77139.46,0.0,0.8825,7e-05,14.51479]
[1776470946417,37.2,77138.59,0.0,0.88244,7e-05,14.52034]
[1776470947421,37.2,77126.2,0.0,0.88154,7e-05,14.59674]
[1776470948428,37.2,77111.43,0.0,0.88046,7e-05,14.68771]
[1776470949437,37.2,77116.7,0.0,0.88084,7e-05,14.65573]
[1776470950452,37.21,77129.43,0.0,0.88176,7e-05,14.57815]
[1776470951453,37.21,77132.48,0.0,0.88197,7e-05,14.5599]
[1776470954472,37.21,77127.1,0.0,0.88157,7e-05,14.59393]
[1776470959509,37.21,77125.26,0.0,0.88142,7e-05,14.60705]
[1776470964544,37.22,77115.09,0.0,0.88065,7e-05,14.67135]
[1776470965550,37.22,77105.95,0.0,0.87998,7e-05,14.72765]
[1776470966556,37.22,77097.19,0.0,0.87934,7e-05,14.7816]
[1776470967563,37.22,77094.72,0.0,0.87916,7e-05,14.79692]
[1776470969577,37.22,77101.92,0.0,0.87968,7e-05,14.75314]
[1776470972598,37.22,77104.13,0.0,0.87986,7e-05,14.73671]
[1776470977634,37.22,77105.38,0.0,0.87993,7e-05,14.73034]
[1776470982668,37.22,77106.68,0.0,0.88001,7e-05,14.72368]
[1776470986697,37.23,77100.83,0.0,0.87957,7e-05,14.76106]
[1776470991731,37.23,77101.37,0.0,0.87958,7e-05,14.76024]
[1776470996767,37.24,77102.6,0.0,0.87964,7e-05,14.75529]
[1776471001811,37.24,77101.77,0.0,0.87954,7e-05,14.76363]
[1776471006838,37.25,77100.42,0.0,0.87941,7e-05,14.7746]
[1776471015902,37.25,77099.13,0.0,0.87928,7e-05,14.78594]
[1776471020938,37.26,77098.75,0.0,0.87923,7e-05,14.78997]
[1776471025971,37.26,77098.65,0.0,0.8792,7e-05,14.79239]
[1776471032013,37.27,77098.97,0.0,0.87922,7e-05,14.78903]
[1776471036042,37.27,77104.78,0.0,0.87963,7e-05,14.75507]
[1776471041076,37.27,77106.3,0.0,0.87971,7e-05,14.74785]
[1776471045104,37.28,77114.74,0.0,0.88031,7e-05,14.69794]
[1776471050155,37.28,77118.46,0.0,0.88055,7e-05,14.67762]
[1776471055185,37.28,77118.9,0.0,0.88056,7e-05,14.67726]
[1776471059467,37.29,77124.48,0.0,0.88094,7e-05,14.6451]
[1776471061230,37.29,77132.24,0.0,0.88149,7e-05,14.59877]
[1776471064250,37.29,77137.62,0.0,0.88186,7e-05,14.56762]
[1776471068277,37.3,77149.01,0.0,0.88265,7e-05,14.5004]
[1776471071303,37.3,77157.82,0.0,0.88327,7e-05,14.44799]
[1776471073313,37.3,77158.82,0.0,0.88334,7e-05,14.44251]
[1776471078348,37.3,77159.27,0.0,0.88335,7e-05,14.44134]
[1776471083385,37.31,77160.87,0.0,0.88345,7e-05,14.43325]
[1776471087415,37.31,77151.12,0.0,0.88273,7e-05,14.49456]
[1776471089681,37.31,77147.34,0.0,0.88244,7e-05,14.51852]
[1776471095468,37.32,77146.26,0.0,0.88235,7e-05,14.52475]
[1776471100505,37.32,77145.12,0.0,0.88224,7e-05,14.53476]
[1776471104535,37.33,77134.05,0.0,0.88141,7e-05,14.60457]
[1776471105546,37.33,77130.64,0.0,0.88116,7e-05,14.62587]
[1776471110579,37.33,77130.4,0.0,0.88111,7e-05,14.62972]
[1776471115616,37.34,77131.41,0.0,0.88116,7e-05,14.62593]
[1776471120650,37.34,77131.33,0.0,0.88113,7e-05,14.62878]
[1776471122689,37.34,77123.82,0.0,0.88058,7e-05,14.67503]
[1776471123704,37.35,77117.86,0.0,0.88013,7e-05,14.71228]
[1776471124680,37.35,77110.8,0.0,0.87962,7e-05,14.75572]
[1776471126694,37.35,77104.6,0.0,0.87916,7e-05,14.79412]
[1776471131728,37.35,77109.67,0.0,0.87951,7e-05,14.76426]
[1776471133745,37.35,77113.89,0.0,0.87982,7e-05,14.73909]
[1776471135760,37.35,77104.22,0.0,0.8791,7e-05,14.79876]
[1776471136763,37.35,77104.5,0.0,0.87912,7e-05,14.79728]
[1776471141800,37.35,77109.21,0.0,0.87945,7e-05,14.76973]
[1776471146833,37.36,77106.45,0.0,0.87923,7e-05,14.78794]
[1776471151869,37.36,77105.66,0.0,0.87919,7e-05,14.79032]
[1776471156913,37.36,77107.59,0.0,0.87931,7e-05,14.77966]
[1776471158919,37.36,77111.69,0.0,0.8796,7e-05,14.75541]
[1776471161940,37.36,77118.89,0.0,0.88012,7e-05,14.71244]
[1776471165967,37.37,77128.46,0.0,0.88079,7e-05,14.65559]
[1776471167980,37.37,77134.45,0.0,0.88122,7e-05,14.62002]
[1776471173019,37.37,77136.54,0.0,0.88134,7e-05,14.60966]
[1776471178055,37.38,77131.49,0.0,0.88095,7e-05,14.64275]
[1776471183091,37.38,77129.89,0.0,0.88081,7e-05,14.65471]
[1776471188125,37.39,77130.08,0.0,0.8808,7e-05,14.65574]
[1776471193162,37.39,77129.88,0.0,0.88076,7e-05,14.65916]
[1776471198196,37.39,77128.29,0.0,0.88062,7e-05,14.67104]
[1776471203230,37.4,77120.97,0.0,0.88006,7e-05,14.71766]
[1776471209273,37.4,77125.7,0.0,0.88038,7e-05,14.69116]
[1776471215314,37.41,77129.32,0.0,0.88064,7e-05,14.66794]
[1776471220596,37.41,77128.43,0.0,0.88055,7e-05,14.67525]
[1776471226391,37.42,77126.9,0.0,0.88041,7e-05,14.68683]
[1776471228405,37.42,77119.08,0.0,0.87984,7e-05,14.73512]
[1776471235455,37.42,77116.24,0.0,0.87961,7e-05,14.75439]
[1776471240736,37.42,77118.93,0.0,0.87979,7e-05,14.73931]
[1776471243510,37.42,77110.49,0.0,0.87916,7e-05,14.79157]
[1776471244517,37.42,77107.7,0.0,0.87896,7e-05,14.80879]
[1776471249553,37.43,77106.88,0.0,0.87888,7e-05,14.81496]
[1776471255599,37.43,77105.04,0.0,0.87872,7e-05,14.82872]
[1776471260882,37.44,77099.91,0.0,0.87832,7e-05,14.86208]
[1776471266673,37.44,77100.32,0.0,0.87831,7e-05,14.86299]
[1776471271708,37.45,77101.44,0.0,0.87838,7e-05,14.85587]
[1776471276741,37.45,77101.73,0.0,0.87836,7e-05,14.85752]
[1776471281777,37.46,77092.29,0.0,0.87763,7e-05,14.91847]
[1776471286813,37.47,77096.87,0.0,0.87793,7e-05,14.89357]
[1776471292855,37.47,77097.8,0.0,0.87795,7e-05,14.89169]
[1776471297891,37.48,77101.7,0.0,0.8782,7e-05,14.87115]
[1776471302925,37.49,77106.63,0.0,0.87852,7e-05,14.84445]
[1776471307959,37.49,77121.42,0.0,0.87956,7e-05,14.7576]
[1776471309973,37.5,77121.45,0.0,0.87955,7e-05,14.75847]
[1776471317030,37.5,77121.87,0.0,0.87954,7e-05,14.76008]
[1776471322060,37.51,77121.16,0.0,0.87946,7e-05,14.76689]
[1776471329111,37.51,77120.71,0.0,0.87938,7e-05,14.77303]
[1776471334145,37.52,77126.69,0.0,0.87981,7e-05,14.73581]
[1776471339181,37.52,77133.44,0.0,0.88027,7e-05,14.69764]
[1776471341445,37.53,77139.22,0.0,0.88067,7e-05,14.66364]
[1776471347236,37.53,77143.22,0.0,0.88092,7e-05,14.64275]
[1776471349250,37.54,77152.1,0.0,0.88155,7e-05,14.59017]
[1776471354285,37.54,77153.93,0.0,0.88164,7e-05,14.58241]
[1776471359321,37.55,77153.48,0.0,0.88157,7e-05,14.58796]
[1776471363350,37.55,77166.3,0.0,0.88247,7e-05,14.51235]
[1776471368385,37.56,77169.99,0.0,0.8827,7e-05,14.4928]
[1776471369393,37.56,77175.42,0.0,0.88308,7e-05,14.46057]
[1776471374426,37.56,77174.89,0.0,0.88301,7e-05,14.46658]
[1776471379461,37.57,77173.18,0.0,0.88286,7e-05,14.47953]
[1776471384496,37.57,77177.63,0.0,0.88314,7e-05,14.45536]
[1776471391804,37.58,77179.41,0.0,0.88325,7e-05,14.44492]
[1776471397587,37.59,77179.63,0.0,0.88323,7e-05,14.44692]
[1776471401873,37.59,77183.69,0.0,0.88349,7e-05,14.42486]
[1776471404638,37.59,77187.72,0.0,0.88375,7e-05,14.40252]
[1776471409673,37.6,77191.15,0.0,0.88395,7e-05,14.38516]
[1776471411946,37.6,77199.5,0.0,0.88453,7e-05,14.33633]
[1776471415716,37.61,77201.18,0.0,0.88461,7e-05,14.32929]
[1776471420752,37.62,77204.75,0.0,0.88482,7e-05,14.31176]
[1776471422020,37.62,77210.54,0.0,0.88521,7e-05,14.27777]
[1776471427803,37.63,77204.58,0.0,0.88475,7e-05,14.31744]
[1776471432840,37.63,77204.18,0.0,0.88469,7e-05,14.32302]
[1776471437875,37.64,77202.94,0.0,0.88456,7e-05,14.33429]
[1776471442909,37.65,77200.35,0.0,0.88433,7e-05,14.35351]
[1776471445933,37.65,77194.99,0.0,0.88393,7e-05,14.38783]
[1776471450966,37.66,77195.35,0.0,0.88392,7e-05,14.38895]
[1776471453987,37.66,77190.22,0.0,0.88356,7e-05,14.41816]
[1776471459022,37.67,77191.35,0.0,0.8836,7e-05,14.4144]
[1776471463051,37.67,77196.25,0.0,0.88392,7e-05,14.38747]
[1776471465066,37.67,77201.63,0.0,0.88428,7e-05,14.35649]
[1776471470100,37.68,77201.21,0.0,0.88422,7e-05,14.36253]
[1776471475137,37.69,77196.67,0.0,0.88386,7e-05,14.39326]
[1776471480170,37.69,77195.39,0.0,0.88373,7e-05,14.40409]
[1776471485206,37.7,77194.11,0.0,0.8836,7e-05,14.41493]
[1776471492514,37.71,77193.75,0.0,0.88352,7e-05,14.42188]
[1776471498295,37.71,77196.41,0.0,0.88368,7e-05,14.40888]
[1776471500310,37.71,77200.35,0.0,0.88394,7e-05,14.38648]
[1776471502585,37.72,77212.33,0.0,0.88477,7e-05,14.31592]
[1776471504338,37.72,77222.77,0.0,0.88548,7e-05,14.25452]
[1776471505345,37.72,77223.51,0.0,0.88553,7e-05,14.25068]
[1776471510380,37.73,77220.45,0.0,0.88528,7e-05,14.2719]
[1776471512673,37.73,77231.87,0.0,0.88608,7e-05,14.2017]
[1776471514411,37.73,77237.35,0.0,0.88645,7e-05,14.16952]
[1776471516422,37.73,77241.22,0.0,0.88671,7e-05,14.14766]
[1776471521458,37.74,77241.9,0.0,0.88672,7e-05,14.14681]
[1776471526495,37.74,77239.47,0.0,0.88652,7e-05,14.16441]
[1776471531528,37.75,77239.39,0.0,0.88647,7e-05,14.16809]
[1776471535605,37.76,77233.52,0.0,0.88604,7e-05,14.20574]
[1776471537592,37.76,77225.33,0.0,0.88546,7e-05,14.25592]
[1776471538601,37.76,77224.2,0.0,0.88537,7e-05,14.26321]
[1776471543633,37.76,77226.89,0.0,0.88552,7e-05,14.2504]
[1776471547662,37.77,77223.17,0.0,0.88524,7e-05,14.27464]
[1776471552962,37.77,77220.84,0.0,0.88505,7e-05,14.29081]
[1776471558739,37.78,77221.67,0.0,0.88507,7e-05,14.28922]
[1776471564781,37.79,77222.05,0.0,0.88506,7e-05,14.29016]
[1776471569817,37.79,77224.59,0.0,0.88521,7e-05,14.27762]
[1776471575858,37.8,77225.58,0.0,0.88527,7e-05,14.27096]
[1776471580893,37.8,77225.69,0.0,0.88525,7e-05,14.27262]
[1776471586935,37.8,77225.34,0.0,0.8852,7e-05,14.27739]
[1776471593989,37.81,77222.81,0.0,0.88499,7e-05,14.29541]
[1776471599021,37.81,77226.14,0.0,0.8852,7e-05,14.27757]
[1776471604056,37.82,77219.26,0.0,0.88469,7e-05,14.32072]
[1776471605066,37.82,77211.01,0.0,0.88411,7e-05,14.37057]
[1776471606072,37.82,77209.88,0.0,0.88403,7e-05,14.37761]
[1776471611107,37.82,77214.66,0.0,0.88435,7e-05,14.35048]
[1776471613120,37.82,77206.39,0.0,0.88376,7e-05,14.40064]
[1776471616141,37.83,77201.54,0.0,0.88341,7e-05,14.43046]
[1776471621177,37.83,77200.36,0.0,0.88331,7e-05,14.43876]
[1776471626212,37.83,77200.77,0.0,0.88333,7e-05,14.43762]
[1776471631250,37.83,77195.05,0.0,0.88293,7e-05,14.46962]
[1776471636295,37.84,77189.84,0.0,0.88255,7e-05,14.50218]
[1776471641326,37.84,77188.04,0.0,0.8824,7e-05,14.51438]
[1776471646361,37.84,77187.85,0.0,0.88237,7e-05,14.51736]
[1776471651396,37.84,77188.39,0.0,0.88239,7e-05,14.51606]
[1776471653803,37.85,77194.06,0.0,0.88278,7e-05,14.48293]
[1776471660459,37.85,77194.27,0.0,0.88278,7e-05,14.48308]
[1776471666501,37.85,77193.97,0.0,0.88274,7e-05,14.48623]
[1776471672543,37.85,77191.83,0.0,0.88257,7e-05,14.50033]
[1776471677579,37.86,77192.55,0.0,0.88261,7e-05,14.497]
[1776471680601,37.86,77198.02,0.0,0.88299,7e-05,14.46508]
[1776471681606,37.86,77204.82,0.0,0.88347,7e-05,14.42442]
[1776471682613,37.86,77203.13,0.0,0.88335,7e-05,14.43465]
[1776471687649,37.86,77201.56,0.0,0.88323,7e-05,14.44452]
[1776471692688,37.86,77204.21,0.0,0.88342,7e-05,14.42664]
[1776471697723,37.86,77201.62,0.0,0.88322,7e-05,14.44365]
[1776471702763,37.87,77201.2,0.0,0.88318,7e-05,14.44792]
[1776471707798,37.87,77200.1,0.0,0.88308,7e-05,14.45564]
[1776471712828,37.87,77198.28,0.0,0.88294,7e-05,14.46811]
[1776471720885,37.88,77199.77,0.0,0.88301,7e-05,14.46248]
[1776471725922,37.88,77202.24,0.0,0.88315,7e-05,14.44999]
[1776471730954,37.89,77207.56,0.0,0.8835,7e-05,14.42062]
[1776471735990,37.89,77208.6,0.0,0.88354,7e-05,14.41687]
[1776471743040,37.9,77209.55,0.0,0.88357,7e-05,14.41455]
[1776471748074,37.9,77213.09,0.0,0.8838,7e-05,14.39527]
[1776471753110,37.91,77211.39,0.0,0.88369,7e-05,14.40338]
[1776471755124,37.91,77205.39,0.0,0.88326,7e-05,14.43987]
[1776471757137,37.91,77201.07,0.0,0.88294,7e-05,14.46661]
[1776471763179,37.91,77199.17,0.0,0.88278,7e-05,14.48048]
[1776471768216,37.92,77196.31,0.0,0.88256,7e-05,14.4992]
[1776471774260,37.92,77195.13,0.0,0.88247,7e-05,14.50735]
[1776471779292,37.92,77194.29,0.0,0.88239,7e-05,14.51367]
[1776471783320,37.92,77188.34,0.0,0.88195,7e-05,14.55082]
[1776471785334,37.93,77183.34,0.0,0.88159,7e-05,14.58143]
[1776471787348,37.93,77174.89,0.0,0.88098,7e-05,14.63264]
[1776471792384,37.93,77177.78,0.0,0.88118,7e-05,14.61645]
[1776471797418,37.93,77180.38,0.0,0.88135,7e-05,14.60217]
[1776471802457,37.93,77178.38,0.0,0.88119,7e-05,14.61543]
[1776471809506,37.94,77178.85,0.0,0.8812,7e-05,14.61437]
[1776471814926,37.94,77181.91,0.0,0.88143,7e-05,14.59403]
[1776471822600,37.94,77183.51,0.0,0.88152,7e-05,14.5862]
[1776471826629,37.95,77174.52,0.0,0.88087,7e-05,14.64089]
[1776471828641,37.95,77170.65,0.0,0.88059,7e-05,14.66457]
[1776471833679,37.95,77165.73,0.0,0.88022,7e-05,14.6957]
[1776471838714,37.95,77168.61,0.0,0.88041,7e-05,14.67998]
[1776471843749,37.96,77171.8,0.0,0.88061,7e-05,14.66255]
[1776471847778,37.96,77179.29,0.0,0.88113,7e-05,14.61909]
[1776471849792,37.96,77179.68,0.0,0.88115,7e-05,14.61758]
[1776471855206,37.96,77184.33,0.0,0.88145,7e-05,14.59225]
[1776471860868,37.97,77186.78,0.0,0.8816,7e-05,14.5798]
[1776471865903,37.97,77187.25,0.0,0.88161,7e-05,14.57925]
[1776471870940,37.98,77185.35,0.0,0.88145,7e-05,14.59281]
[1776471875975,37.98,77188.43,0.0,0.88166,7e-05,14.57347]
[1776471881012,37.99,77189.71,0.0,0.88172,7e-05,14.56812]
[1776471886044,37.99,77186.68,0.0,0.88149,7e-05,14.58795]
[1776471891079,37.99,77187.78,0.0,0.88155,7e-05,14.58311]
[1776471898127,38.0,77188.72,0.0,0.88158,7e-05,14.57995]
[1776471903164,38.0,77188.4,0.0,0.88154,7e-05,14.58365]
[1776471908201,38.01,77192.45,0.0,0.88181,7e-05,14.56118]
[1776471910211,38.01,77195.74,0.0,0.88203,7e-05,14.54232]
[1776471915248,38.01,77193.67,0.0,0.88186,7e-05,14.55692]
[1776471919274,38.02,77188.06,0.0,0.88144,7e-05,14.59258]
[1776471925316,38.02,77187.58,0.0,0.88137,7e-05,14.59847]
[1776471931360,38.03,77187.81,0.0,0.88137,7e-05,14.59652]
[1776471936393,38.03,77188.36,0.0,0.88138,7e-05,14.59579]
[1776471942435,38.04,77189.21,0.0,0.88141,7e-05,14.59377]
[1776471945456,38.04,77197.66,0.0,0.88199,7e-05,14.54485]
[1776471948478,38.04,77200.6,0.0,0.88218,7e-05,14.52905]
[1776471955526,38.05,77201.11,0.0,0.88216,7e-05,14.53018]
[1776471960561,38.06,77198.75,0.0,0.88196,7e-05,14.54721]
[1776471965597,38.06,77205.55,0.0,0.88241,7e-05,14.50921]
[1776471966603,38.06,77210.59,0.0,0.88276,7e-05,14.47962]
[1776471968617,38.07,77214.28,0.0,0.88301,7e-05,14.45853]
[1776471973652,38.07,77216.33,0.0,0.88313,7e-05,14.44863]
[1776471978687,38.07,77217.26,0.0,0.88317,7e-05,14.44537]
[1776471984729,38.08,77218.04,0.0,0.8832,7e-05,14.44326]
[1776471989765,38.08,77213.34,0.0,0.88284,7e-05,14.47319]
[1776471994800,38.09,77213.76,0.0,0.88288,7e-05,14.46881]
[1776471999834,38.09,77213.42,0.0,0.88283,7e-05,14.47249]
[1776472004870,38.09,77220.65,0.0,0.88332,7e-05,14.43106]
[1776472006262,38.09,77222.92,0.0,0.88347,7e-05,14.4183]
[1776472012926,38.1,77225.02,0.0,0.88359,7e-05,14.40815]
[1776472017961,38.1,77226.08,0.0,0.88364,7e-05,14.40382]
[1776472022996,38.11,77226.03,0.0,0.88362,7e-05,14.40613]
[1776472028031,38.11,77224.78,0.0,0.88351,7e-05,14.4155]
[1776472034073,38.11,77226.11,0.0,0.88358,7e-05,14.40983]
[1776472038104,38.12,77218.69,0.0,0.88304,7e-05,14.45578]
[1776472044144,38.12,77213.11,0.0,0.88262,7e-05,14.49077]
[1776472049179,38.12,77211.06,0.0,0.88246,7e-05,14.50443]
[1776472054225,38.13,77210.22,0.0,0.88241,7e-05,14.50726]
[1776472059260,38.13,77208.82,0.0,0.8823,7e-05,14.51699]
[1776472064296,38.13,77209.42,0.0,0.88232,7e-05,14.51484]
[1776472074366,38.14,77208.47,0.0,0.88223,7e-05,14.52319]
[1776472079400,38.14,77209.16,0.0,0.88226,7e-05,14.52042]
[1776472084435,38.14,77211.74,0.0,0.88242,7e-05,14.50644]
[1776472089470,38.15,77212.59,0.0,0.88247,7e-05,14.50296]
[1776472094505,38.15,77213.16,0.0,0.88249,7e-05,14.50123]
[1776472100547,38.15,77213.59,0.0,0.88249,7e-05,14.50074]
[1776472106590,38.16,77214.38,0.0,0.88253,7e-05,14.49804]
[1776472111624,38.16,77213.95,0.0,0.8825,7e-05,14.49861]
[1776472114646,38.16,77219.74,0.0,0.8829,7e-05,14.46518]
[1776472119682,38.16,77224.09,0.0,0.88318,7e-05,14.44117]
[1776472124718,38.17,77225.72,0.0,0.88327,7e-05,14.43331]
[1776472129750,38.17,77229.56,0.0,0.88352,7e-05,14.41233]
[1776472134786,38.18,77229.43,0.0,0.88349,7e-05,14.41498]
[1776472144859,38.18,77229.68,0.0,0.88347,7e-05,14.41709]
[1776472149893,38.19,77230.63,0.0,0.88351,7e-05,14.4133]
[1776472157357,38.19,77231.09,0.0,0.88351,7e-05,14.41361]
[1776472162985,38.2,77231.64,0.0,0.88353,7e-05,14.41229]
[1776472169027,38.2,77231.62,0.0,0.8835,7e-05,14.41475]
[1776472174062,38.2,77228.96,0.0,0.88331,7e-05,14.42879]
[1776472182118,38.21,77229.46,0.0,0.88332,7e-05,14.42881]
[1776472187567,38.21,77231.08,0.0,0.8834,7e-05,14.42149]
[1776472196216,38.22,77231.44,0.0,0.88339,7e-05,14.42245]
[1776472201251,38.22,77231.58,0.0,0.88338,7e-05,14.42355]
[1776472206286,38.23,77228.19,0.0,0.88312,7e-05,14.44553]
[1776472211321,38.23,77231.44,0.0,0.88333,7e-05,14.42808]
[1776472217781,38.24,77238.31,0.0,0.88378,7e-05,14.39011]
[1776472219377,38.24,77243.52,0.0,0.88413,7e-05,14.36018]
[1776472222402,38.24,77252.72,0.0,0.88475,7e-05,14.30714]
[1776472227851,38.24,77250.28,0.0,0.88456,7e-05,14.3234]
[1776472233480,38.25,77252.04,0.0,0.88468,7e-05,14.31183]
[1776472238516,38.25,77253.98,0.0,0.88478,7e-05,14.30309]
[1776472243550,38.26,77249.87,0.0,0.88447,7e-05,14.32974]
[1776472248584,38.26,77250.54,0.0,0.88448,7e-05,14.32855]
[1776472253619,38.27,77254.31,0.0,0.88471,7e-05,14.30902]
[1776472258655,38.27,77248.48,0.0,0.88428,7e-05,14.34618]
[1776472260671,38.28,77244.48,0.0,0.88399,7e-05,14.37078]
[1776472265704,38.28,77245.82,0.0,0.88406,7e-05,14.36522]
[1776472268725,38.28,77237.47,0.0,0.88346,7e-05,14.41594]
[1776472273760,38.29,77236.04,0.0,0.88334,7e-05,14.42635]
[1776472278796,38.29,77234.43,0.0,0.88321,7e-05,14.43775]
[1776472284838,38.29,77234.15,0.0,0.88316,7e-05,14.44168]
[1776472289875,38.3,77237.55,0.0,0.88338,7e-05,14.42349]
[1776472295915,38.3,77237.82,0.0,0.88339,7e-05,14.42083]
[1776472300952,38.31,77237.4,0.0,0.88334,7e-05,14.42539]
[1776472305985,38.31,77237.16,0.0,0.8833,7e-05,14.42887]
[1776472308002,38.31,77242.64,0.0,0.88367,7e-05,14.39729]
[1776472310014,38.31,77243.74,0.0,0.88373,7e-05,14.39173]
[1776472311020,38.32,77249.11,0.0,0.8841,7e-05,14.36047]
[1776472314043,38.32,77248.88,0.0,0.88407,7e-05,14.36337]
[1776472322099,38.33,77247.95,0.0,0.88395,7e-05,14.37308]
[1776472324114,38.33,77242.34,0.0,0.88355,7e-05,14.40725]
[1776472329148,38.33,77243.97,0.0,0.88364,7e-05,14.40007]
[1776472333180,38.34,77238.12,0.0,0.88321,7e-05,14.43643]
[1776472338628,38.34,77236.54,0.0,0.88307,7e-05,14.44823]
[1776472342238,38.34,77229.61,0.0,0.88258,7e-05,14.49038]
[1776472344278,38.34,77222.33,0.0,0.88206,7e-05,14.53412]
[1776472345281,38.35,77212.16,0.0,0.88134,7e-05,14.59464]
[1776472346285,38.35,77209.26,0.0,0.88114,7e-05,14.61202]
[1776472351320,38.35,77210.71,0.0,0.88125,7e-05,14.60061]
[1776472356357,38.35,77213.25,0.0,0.88142,7e-05,14.58643]
[1776472362397,38.35,77215.38,0.0,0.88156,7e-05,14.57499]
[1776472363404,38.35,77223.11,0.0,0.8821,7e-05,14.52941]
[1776472364411,38.35,77223.08,0.0,0.88209,7e-05,14.52986]
[1776472369446,38.35,77225.14,0.0,0.88222,7e-05,14.51905]
[1776472374481,38.36,77226.04,0.0,0.88227,7e-05,14.51548]
[1776472379516,38.36,77226.92,0.0,0.88231,7e-05,14.51177]
[1776472384551,38.36,77225.34,0.0,0.88218,7e-05,14.52265]
[1776472390597,38.37,77223.49,0.0,0.88203,7e-05,14.53517]
[1776472395629,38.37,77221.65,0.0,0.88189,7e-05,14.54731]
[1776472400663,38.37,77220.11,0.0,0.88177,7e-05,14.55757]
[1776472406708,38.37,77218.94,0.0,0.88167,7e-05,14.5658]
[1776472407715,38.37,77210.02,0.0,0.88104,7e-05,14.61884]
[1776472408723,38.37,77205.82,0.0,0.88074,7e-05,14.64386]
[1776472411743,38.38,77199.65,0.0,0.88033,7e-05,14.6771]
[1776472414764,38.38,77193.79,0.0,0.87991,7e-05,14.71202]
[1776472417785,38.38,77184.94,0.0,0.87928,7e-05,14.76461]
[1776472422820,38.38,77176.52,0.0,0.87869,7e-05,14.81442]
[1776472424835,38.37,77172.04,0.0,0.87837,7e-05,14.84083]
[1776472429870,38.37,77171.57,0.0,0.87834,7e-05,14.84292]
[1776472432891,38.37,77174.86,0.0,0.87858,7e-05,14.82302]
[1776472437925,38.37,77175.29,0.0,0.87862,7e-05,14.82001]
[1776472441956,38.37,77154.41,0.0,0.87712,7e-05,14.94422]
[1776472442960,38.37,77152.19,0.0,0.87696,7e-05,14.95749]
[1776472449002,38.37,77152.83,0.0,0.877,7e-05,14.95372]
[1776472453033,38.37,77146.29,0.0,0.87653,7e-05,14.99246]
[1776472455044,38.37,77139.72,0.0,0.87606,7e-05,15.03153]
[1776472460080,38.37,77141.79,0.0,0.87621,7e-05,15.01868]
[1776472465115,38.37,77142.99,0.0,0.87631,7e-05,15.01108]
[1776472470153,38.37,77137.21,0.0,0.87589,7e-05,15.04524]
[1776472472167,38.37,77131.64,0.0,0.87551,7e-05,15.07456]
[1776472474182,38.37,77129.23,0.0,0.87534,7e-05,15.08893]
[1776472475188,38.37,77118.63,0.0,0.87456,7e-05,15.15224]
[1776472476196,38.37,77115.28,0.0,0.87432,7e-05,15.17214]
[1776472478234,38.37,77121.21,0.0,0.87476,7e-05,15.1364]
[1776472479645,38.37,77100.0,0.0,0.8732,7e-05,15.2632]
[1776472480233,38.37,77100.0,0.0,0.8732,7e-05,15.26327]
[1776472481231,38.37,77102.51,0.0,0.87339,7e-05,15.2482]
[1776472485259,38.37,77104.89,0.0,0.87357,7e-05,15.23326]
[1776472488280,38.37,77098.5,0.0,0.8731,7e-05,15.27158]
[1776472489726,38.37,77067.35,0.0,0.87078,7e-05,15.45828]
[1776472490319,38.36,77067.35,0.0,0.87079,7e-05,15.45794]
[1776472491330,38.36,77046.54,0.0,0.86922,8e-05,15.583]
[1776472492312,38.36,77050.23,0.0,0.86951,8e-05,15.56035]
[1776472493318,38.36,77052.49,0.0,0.86969,8e-05,15.54593]
[1776472495331,38.36,77059.26,0.0,0.8702,8e-05,15.50454]
[1776472498351,38.36,77064.09,0.0,0.87058,7e-05,15.47477]
[1776472502380,38.36,77069.66,0.0,0.871,7e-05,15.44073]
[1776472504395,38.36,77073.44,0.0,0.87129,7e-05,15.4176]
[1776472509868,38.36,77073.71,0.0,0.87132,7e-05,15.41527]
[1776472515472,38.35,77082.79,0.0,0.872,7e-05,15.36002]
[1776472518493,38.35,77077.11,0.0,0.87158,7e-05,15.39382]
[1776472523534,38.35,77077.09,0.0,0.87159,7e-05,15.39313]
[1776472528567,38.35,77082.77,0.0,0.87202,7e-05,15.3585]
[1776472533597,38.35,77086.41,0.0,0.87232,7e-05,15.33273]
[1776472538633,38.35,77090.29,0.0,0.87262,7e-05,15.30863]
[1776472541655,38.35,77096.34,0.0,0.87307,7e-05,15.27185]
[1776472545682,38.35,77105.42,0.0,0.87374,7e-05,15.21708]
[1776472550716,38.35,77100.86,0.0,0.87341,7e-05,15.24455]
[1776472557765,38.35,77098.09,0.0,0.87321,7e-05,15.26077]
[1776472562817,38.35,77076.43,0.0,0.8716,7e-05,15.39022]
[1776472563819,38.34,77069.0,0.0,0.87105,7e-05,15.43455]
[1776472567906,38.34,77062.44,0.0,0.87058,7e-05,15.47283]
[1776472569867,38.34,77050.26,0.0,0.86966,8e-05,15.54607]
[1776472570883,38.34,77047.99,0.0,0.86949,8e-05,15.55974]
[1776472573893,38.34,77039.19,0.0,0.86882,8e-05,15.6127]
[1776472574900,38.34,77032.33,0.0,0.8683,8e-05,15.65397]
[1776472575908,38.34,77031.53,0.0,0.86824,8e-05,15.6587]
[1776472577923,38.34,77038.31,0.0,0.86876,8e-05,15.61747]
[1776472579938,38.34,77045.96,0.0,0.86935,8e-05,15.57091]
[1776472580943,38.34,77048.45,0.0,0.86954,8e-05,15.55573]
[1776472585978,38.34,77048.6,0.0,0.86956,8e-05,15.55389]
[1776472591014,38.33,77051.57,0.0,0.86983,8e-05,15.53075]
[1776472593030,38.33,77041.42,0.0,0.86907,8e-05,15.59123]
[1776472594036,38.33,77034.48,0.0,0.86855,8e-05,15.63269]
[1776472595044,38.33,77034.56,0.0,0.86856,8e-05,15.63182]
[1776472600079,38.33,77033.75,0.0,0.86852,8e-05,15.63478]
[1776472605112,38.32,77033.98,0.0,0.86856,8e-05,15.63148]
[1776472610150,38.32,77040.79,0.0,0.8691,8e-05,15.58845]
[1776472615189,38.32,77045.57,0.0,0.86949,8e-05,15.55762]
[1776472620218,38.31,77045.14,0.0,0.86948,8e-05,15.5582]
[1776472624247,38.31,77052.72,0.0,0.87007,8e-05,15.51091]
[1776472629280,38.31,77052.03,0.0,0.87004,8e-05,15.51323]
[1776472630741,38.3,77048.57,0.0,0.86979,8e-05,15.53326]
[1776472636329,38.3,77054.3,0.0,0.87025,8e-05,15.4967]
[1776472638351,38.3,77057.06,0.0,0.87046,8e-05,15.47936]
[1776472643378,38.29,77052.17,0.0,0.87012,8e-05,15.50704]
[1776472648418,38.29,77051.37,0.0,0.87008,8e-05,15.50956]
[1776472653451,38.29,77050.23,0.0,0.87005,8e-05,15.5109]
[1776472656472,38.28,77044.63,0.0,0.86964,8e-05,15.54364]
[1776472659493,38.28,77038.53,0.0,0.86918,8e-05,15.57974]
[1776472662515,38.28,77033.36,0.0,0.8688,8e-05,15.61011]
[1776472667549,38.28,77035.59,0.0,0.86899,8e-05,15.59538]
[1776472672584,38.28,77039.03,0.0,0.86926,8e-05,15.57331]
[1776472677622,38.27,77041.11,0.0,0.86944,8e-05,15.55884]
[1776472682654,38.27,77044.99,0.0,0.86976,8e-05,15.53366]
[1776472685684,38.27,77059.7,0.0,0.87087,8e-05,15.44439]
[1776472686686,38.27,77083.06,0.0,0.87262,7e-05,15.30364]
[1776472687695,38.27,77086.7,0.0,0.87289,7e-05,15.28172]
[1776472691184,38.27,77090.32,0.0,0.87316,7e-05,15.25973]
[1776472693734,38.27,77098.12,0.0,0.87374,7e-05,15.21249]
[1776472694741,38.26,77103.17,0.0,0.87412,7e-05,15.18205]
[1776472697763,38.26,77110.92,0.0,0.87469,7e-05,15.13535]
[1776472698769,38.26,77121.66,0.0,0.87548,7e-05,15.07095]
[1776472699776,38.26,77129.43,0.0,0.87605,7e-05,15.0242]
[1776472701254,38.26,77129.45,0.0,0.87605,7e-05,15.02375]
[1776472706824,38.26,77126.05,0.0,0.87581,7e-05,15.0439]
[1776472708839,38.26,77120.76,0.0,0.87542,7e-05,15.07573]
[1776472713874,38.26,77115.0,0.0,0.87502,7e-05,15.10675]
[1776472718914,38.26,77112.3,0.0,0.87482,7e-05,15.12285]
[1776472721396,38.26,77101.07,0.0,0.874,7e-05,15.19014]
[1776472726965,38.26,77099.54,0.0,0.87388,7e-05,15.19942]
[1776472731465,38.26,77105.78,0.0,0.87434,7e-05,15.16219]
[1776472735022,38.26,77112.5,0.0,0.87483,7e-05,15.12223]
[1776472741066,38.26,77112.17,0.0,0.8748,7e-05,15.12442]
[1776472746099,38.26,77107.07,0.0,0.87443,7e-05,15.15502]
[1776472751134,38.26,77111.57,0.0,0.87476,7e-05,15.12803]
[1776472756170,38.27,77114.98,0.0,0.87501,7e-05,15.10779]
[1776472761203,38.27,77116.58,0.0,0.87512,7e-05,15.09841]
[1776472766241,38.27,77114.03,0.0,0.87492,7e-05,15.11482]
[1776472771275,38.27,77113.89,0.0,0.87492,7e-05,15.11306]
[1776472776309,38.27,77113.99,0.0,0.87492,7e-05,15.11346]
[1776472781344,38.27,77113.09,0.0,0.87484,7e-05,15.11981]
[1776472786379,38.28,77112.93,0.0,0.87482,7e-05,15.12167]
[1776472791415,38.28,77111.57,0.0,0.87471,7e-05,15.13072]
[1776472797469,38.28,77111.55,0.0,0.8747,7e-05,15.13183]
[1776472798473,38.28,77071.14,0.0,0.8717,7e-05,15.37463]
[1776472799476,38.28,77036.89,0.0,0.86913,8e-05,15.58072]
[1776472800489,38.28,77034.43,0.0,0.86895,8e-05,15.59511]
[1776472803512,38.28,77042.94,0.0,0.8696,8e-05,15.54301]
[1776472807541,38.28,77055.9,0.0,0.87058,8e-05,15.46452]
[1776472808549,38.28,77060.24,0.0,0.87091,7e-05,15.4382]
[1776472809560,38.28,77065.46,0.0,0.8713,7e-05,15.40657]
[1776472811572,38.27,77072.17,0.0,0.87181,7e-05,15.36588]
[1776472813592,38.27,77073.83,0.0,0.87193,7e-05,15.35573]
[1776472814588,38.27,77068.33,0.0,0.87152,7e-05,15.38872]
[1776472816602,38.27,77066.12,0.0,0.87136,7e-05,15.40186]
[1776472822127,38.27,77063.19,0.0,0.87114,7e-05,15.41963]
[1776472827679,38.27,77061.86,0.0,0.87105,7e-05,15.42723]
[1776472832715,38.27,77060.69,0.0,0.87099,7e-05,15.43011]
[1776472837749,38.27,77061.81,0.0,0.87108,7e-05,15.4228]
[1776472842785,38.27,77062.04,0.0,0.8711,7e-05,15.42085]
[1776472847829,38.27,77061.66,0.0,0.87108,7e-05,15.42239]
[1776472852858,38.27,77061.45,0.0,0.87108,7e-05,15.42268]
[1776472857889,38.26,77060.11,0.0,0.87099,7e-05,15.42979]
[1776472862924,38.26,77057.74,0.0,0.87082,8e-05,15.4431]
[1776472867960,38.26,77057.45,0.0,0.87082,8e-05,15.44382]
[1776472869975,38.26,77050.02,0.0,0.87026,8e-05,15.48818]
[1776472872481,38.26,77044.52,0.0,0.86986,8e-05,15.52042]
[1776472879037,38.25,77046.38,0.0,0.87002,8e-05,15.50728]
[1776472884073,38.25,77045.19,0.0,0.86996,8e-05,15.51245]
[1776472891121,38.25,77043.8,0.0,0.86991,8e-05,15.51468]
[1776472896156,38.24,77045.91,0.0,0.87009,8e-05,15.50021]
[1776472901191,38.24,77044.55,0.0,0.87,8e-05,15.50666]
[1776472904213,38.24,77054.65,0.0,0.87078,8e-05,15.44482]
[1776472905221,38.24,77063.51,0.0,0.87144,7e-05,15.39125]
[1776472910255,38.23,77064.96,0.0,0.87156,7e-05,15.38161]
[1776472915299,38.23,77065.17,0.0,0.87159,7e-05,15.37952]
[1776472920333,38.23,77066.61,0.0,0.87171,7e-05,15.37009]
[1776472927385,38.23,77066.17,0.0,0.87169,7e-05,15.37173]
[1776472932418,38.23,77064.13,0.0,0.87154,7e-05,15.38333]
[1776472937453,38.23,77060.77,0.0,0.8713,7e-05,15.40269]
[1776472942490,38.22,77056.63,0.0,0.871,8e-05,15.42663]
[1776472946515,38.22,77061.66,0.0,0.87139,7e-05,15.39548]
[1776472951556,38.22,77065.98,0.0,0.87175,7e-05,15.36491]
[1776472956589,38.22,77065.05,0.0,0.87169,7e-05,15.36979]
[1776472961622,38.22,77066.04,0.0,0.87177,7e-05,15.36306]
[1776472966656,38.22,77066.11,0.0,0.87178,7e-05,15.36189]
[1776472971691,38.21,77066.16,0.0,0.8718,7e-05,15.36084]
[1776472977735,38.21,77066.41,0.0,0.87183,7e-05,15.35845]
[1776472982770,38.21,77066.83,0.0,0.87187,7e-05,15.35519]
[1776472988814,38.21,77066.57,0.0,0.87186,7e-05,15.35588]
[1776472993849,38.21,77067.04,0.0,0.8719,7e-05,15.35232]
[1776472998883,38.21,77066.09,0.0,0.87184,7e-05,15.35731]
[1776473003918,38.2,77066.29,0.0,0.87186,7e-05,15.35534]
[1776473013471,38.2,77066.37,0.0,0.87191,7e-05,15.34974]
[1776473017014,38.2,77072.93,0.0,0.87241,7e-05,15.30979]
[1776473018021,38.2,77080.03,0.0,0.87294,7e-05,15.26697]
[1776473019027,38.2,77080.19,0.0,0.87295,7e-05,15.26599]
[1776473023541,38.2,77073.35,0.0,0.87244,7e-05,15.30715]
[1776473025071,38.2,77068.97,0.0,0.87211,7e-05,15.33347]
[1776473030105,38.2,77068.97,0.0,0.87212,7e-05,15.33303]
[1776473035142,38.2,77068.8,0.0,0.87211,7e-05,15.33372]
[1776473040178,38.2,77068.83,0.0,0.87211,7e-05,15.33327]
[1776473045212,38.2,77070.04,0.0,0.87221,7e-05,15.32575]
[1776473051254,38.2,77074.11,0.0,0.87252,7e-05,15.30094]
[1776473056288,38.2,77079.22,0.0,0.8729,7e-05,15.2701]
[1776473061324,38.2,77078.93,0.0,0.87287,7e-05,15.27206]
[1776473066358,38.2,77079.31,0.0,0.8729,7e-05,15.27001]
[1776473073407,38.2,77076.65,0.0,0.87272,7e-05,15.28263]
[1776473078442,38.2,77076.4,0.0,0.8727,7e-05,15.28436]
[1776473084485,38.2,77076.57,0.0,0.87271,7e-05,15.28366]
[1776473085492,38.2,77071.56,0.0,0.87233,7e-05,15.31387]
[1776473087507,38.2,77066.92,0.0,0.87199,7e-05,15.34178]
[1776473091533,38.2,77062.97,0.0,0.8717,7e-05,15.36532]
[1776473093548,38.2,77056.94,0.0,0.87125,8e-05,15.40146]
[1776473094590,38.2,77050.22,0.0,0.87074,8e-05,15.44184]
[1776473096577,38.2,77027.92,0.0,0.86906,8e-05,15.57654]
[1776473097584,38.2,77016.46,0.0,0.86819,8e-05,15.64565]
[1776473098592,38.2,77017.15,0.0,0.86824,8e-05,15.64122]
[1776473103627,38.2,77020.95,0.0,0.86855,8e-05,15.61702]
[1776473108667,38.19,77029.04,0.0,0.86918,8e-05,15.56694]
[1776473109669,38.19,77038.42,0.0,0.86989,8e-05,15.50989]
[1776473110680,38.19,77041.08,0.0,0.8701,8e-05,15.49352]
[1776473112692,38.19,77033.28,0.0,0.86951,8e-05,15.54002]
[1776473115715,38.19,77029.64,0.0,0.86923,8e-05,15.5622]
[1776473119738,38.19,77024.49,0.0,0.86884,8e-05,15.59357]
[1776473122764,38.19,77020.99,0.0,0.86858,8e-05,15.61455]
[1776473127799,38.19,77022.74,0.0,0.86871,8e-05,15.60398]
[1776473132835,38.19,77022.48,0.0,0.86872,8e-05,15.60133]
[1776473133843,38.19,77016.99,0.0,0.8683,8e-05,15.63458]
[1776473135856,38.19,77005.9,0.0,0.86745,8e-05,15.70172]
[1776473136866,38.19,77002.94,0.0,0.86723,8e-05,15.71959]
[1776473138877,38.19,76990.18,0.0,0.86625,8e-05,15.7967]
[1776473139885,38.19,76990.83,0.0,0.8663,8e-05,15.79259]
[1776473144930,38.19,76987.52,0.0,0.86606,8e-05,15.8116]
[1776473147942,38.19,76992.59,0.0,0.86645,8e-05,15.78066]
[1776473154463,38.19,76994.31,0.0,0.86658,8e-05,15.77038]
[1776473161040,38.19,76994.38,0.0,0.86658,8e-05,15.77016]
[1776473163048,38.19,77005.09,0.0,0.86741,8e-05,15.70539]
[1776473164533,38.19,77007.02,0.0,0.86755,8e-05,15.69382]
[1776473168082,38.19,77013.06,0.0,0.86801,8e-05,15.65781]
[1776473173117,38.19,77014.38,0.0,0.8681,8e-05,15.65079]
[1776473178165,38.19,77014.01,0.0,0.86806,8e-05,15.65417]
[1776473183190,38.2,77014.13,0.0,0.86805,8e-05,15.65461]
[1776473184676,38.2,77025.27,0.0,0.8689,8e-05,15.58741]
[1776473190242,38.2,77028.45,0.0,0.86913,8e-05,15.56898]
[1776473193262,38.2,77035.09,0.0,0.86965,8e-05,15.52567]
[1776473198298,38.2,77036.38,0.0,0.86974,8e-05,15.51852]
[1776473204817,38.2,77034.42,0.0,0.86957,8e-05,15.53195]
[1776473213403,38.21,77033.61,0.0,0.86949,8e-05,15.53839]
[1776473218436,38.21,77033.77,0.0,0.8695,8e-05,15.5383]
[1776473223471,38.21,77032.92,0.0,0.86942,8e-05,15.54432]
[1776473226493,38.21,77038.87,0.0,0.86986,8e-05,15.50891]
[1776473228506,38.21,77043.97,0.0,0.87025,8e-05,15.47822]
[1776473233541,38.21,77047.15,0.0,0.87049,8e-05,15.45932]
[1776473238575,38.21,77048.46,0.0,0.87058,8e-05,15.45168]
[1776473245099,38.21,77050.62,0.0,0.87074,8e-05,15.43892]
[1776473250662,38.21,77060.44,0.0,0.87148,7e-05,15.37987]
[1776473251670,38.21,77067.94,0.0,0.87206,7e-05,15.33106]
[1776473252677,38.21,77068.88,0.0,0.87213,7e-05,15.32545]
[1776473257711,38.21,77067.32,0.0,0.87201,7e-05,15.3351]
[1776473262753,38.21,77071.98,0.0,0.87236,7e-05,15.30738]
[1776473263753,38.21,77077.07,0.0,0.87273,7e-05,15.27684]
[1776473264762,38.21,77083.12,0.0,0.87318,7e-05,15.24058]
[1776473265767,38.21,77091.06,0.0,0.87377,7e-05,15.19304]
[1776473266775,38.21,77092.03,0.0,0.87384,7e-05,15.18748]
[1776473271812,38.22,77091.41,0.0,0.87377,7e-05,15.19266]
[1776473276844,38.22,77092.13,0.0,0.87381,7e-05,15.18979]
[1776473279865,38.22,77097.49,0.0,0.8742,7e-05,15.15823]
[1776473283893,38.22,77106.13,0.0,0.87482,7e-05,15.10737]
[1776473284900,38.22,77105.16,0.0,0.87475,7e-05,15.11353]
[1776473289937,38.23,77109.12,0.0,0.87502,7e-05,15.09087]
[1776473294973,38.23,77106.68,0.0,0.87484,7e-05,15.10584]
[1776473296984,38.23,77100.82,0.0,0.87441,7e-05,15.14133]
[1776473300016,38.23,77096.13,0.0,0.87405,7e-05,15.17025]
[1776473303027,38.23,77101.39,0.0,0.87443,7e-05,15.13948]
[1776473308061,38.23,77100.68,0.0,0.87436,7e-05,15.14534]
[1776473314106,38.24,77099.66,0.0,0.87429,7e-05,15.14928]
[1776473319140,38.24,77097.06,0.0,0.87408,7e-05,15.16604]
[1776473324175,38.24,77096.61,0.0,0.87403,7e-05,15.17022]
[1776473329214,38.25,77099.98,0.0,0.87426,7e-05,15.15151]
[1776473333238,38.25,77106.02,0.0,0.87469,7e-05,15.11652]
[1776473338273,38.25,77103.57,0.0,0.8745,7e-05,15.13267]
[1776473343309,38.25,77102.45,0.0,0.8744,7e-05,15.14075]
[1776473349351,38.26,77102.05,0.0,0.87435,7e-05,15.14476]
[1776473354386,38.26,77101.65,0.0,0.8743,7e-05,15.14849]
[1776473359422,38.26,77119.89,0.0,0.87563,7e-05,15.04039]
[1776473360430,38.26,77132.77,0.0,0.87657,7e-05,14.96347]
[1776473361505,38.26,77139.2,0.0,0.87703,7e-05,14.92528]
[1776473363462,38.26,77141.52,0.0,0.87719,7e-05,14.91205]
[1776473368508,38.27,77143.34,0.0,0.8773,7e-05,14.90272]
[1776473370520,38.27,77135.88,0.0,0.87676,7e-05,14.94795]
[1776473372536,38.27,77136.33,0.0,0.87681,7e-05,14.94219]
[1776473377570,38.27,77136.31,0.0,0.87679,7e-05,14.94373]
[1776473383617,38.28,77138.49,0.0,0.87693,7e-05,14.93244]
[1776473386096,38.28,77146.69,0.0,0.87751,7e-05,14.88435]
[1776473390665,38.28,77153.22,0.0,0.87796,7e-05,14.84676]
[1776473396166,38.28,77159.64,0.0,0.8784,7e-05,14.81073]
[1776473401743,38.29,77170.4,0.0,0.87915,7e-05,14.74856]
[1776473402749,38.29,77173.02,0.0,0.87933,7e-05,14.73341]
[1776473403758,38.29,77167.55,0.0,0.87894,7e-05,14.76632]
[1776473406778,38.29,77165.74,0.0,0.87879,7e-05,14.77822]
[1776473411813,38.3,77163.07,0.0,0.87857,7e-05,14.7965]
[1776473416852,38.3,77159.61,0.0,0.87831,7e-05,14.81883]
[1776473420877,38.3,77154.32,0.0,0.87791,7e-05,14.85148]
[1776473426380,38.3,77151.61,0.0,0.8777,7e-05,14.86897]
[1776473431953,38.31,77151.61,0.0,0.87771,7e-05,14.86692]
[1776473433970,38.31,77146.53,0.0,0.87733,7e-05,14.89776]
[1776473440013,38.31,77141.69,0.0,0.87696,7e-05,14.92824]
[1776473446520,38.31,77143.79,0.0,0.8771,7e-05,14.91719]
[1776473456125,38.32,77146.03,0.0,0.87723,7e-05,14.90631]
[1776473464182,38.32,77147.81,0.0,0.87734,7e-05,14.89744]
[1776473469214,38.32,77145.9,0.0,0.87719,7e-05,14.90977]
[1776473476265,38.33,77145.47,0.0,0.87715,7e-05,14.91353]
[1776473486802,38.33,77142.78,0.0,0.87693,7e-05,14.93109]
[1776473491377,38.33,77133.12,0.0,0.87625,7e-05,14.98582]
[1776473492381,38.33,77123.09,0.0,0.87552,7e-05,15.04583]
[1776473493389,38.33,77122.79,0.0,0.87549,7e-05,15.04762]
[1776473496872,38.33,77115.39,0.0,0.87495,7e-05,15.09186]
[1776473502452,38.33,77115.17,0.0,0.87494,7e-05,15.09289]
[1776473507486,38.33,77114.63,0.0,0.8749,7e-05,15.09588]
[1776473517012,38.33,77114.75,0.0,0.87492,7e-05,15.09475]
[1776473522595,38.33,77126.78,0.0,0.8758,7e-05,15.02265]
[1776473523602,38.33,77125.53,0.0,0.87571,7e-05,15.03021]
[1776473527082,38.33,77130.95,0.0,0.8761,7e-05,14.99812]
[1776473532664,38.33,77131.96,0.0,0.87616,7e-05,14.99279]
[1776473537699,38.33,77129.25,0.0,0.87596,7e-05,15.00979]
[1776473547222,38.34,77129.04,0.0,0.87592,7e-05,15.01272]
[1776473549786,38.34,77120.44,0.0,0.87529,7e-05,15.06447]
[1776473550803,38.34,77119.96,0.0,0.87525,7e-05,15.06745]
[1776473555826,38.34,77118.51,0.0,0.87516,7e-05,15.07308]
[1776473560862,38.34,77119.51,0.0,0.87523,7e-05,15.06763]
[1776473567363,38.34,77119.88,0.0,0.87525,7e-05,15.06602]
[1776473572945,38.34,77124.07,0.0,0.87555,7e-05,15.04135]
[1776473573956,38.34,77137.56,0.0,0.87653,7e-05,14.96088]
[1776473574959,38.34,77143.93,0.0,0.877,7e-05,14.92285]
[1776473575971,38.34,77150.49,0.0,0.87747,7e-05,14.88376]
[1776473576974,38.34,77156.34,0.0,0.87789,7e-05,14.8491]
[1776473582015,38.34,77156.41,0.0,0.87789,7e-05,14.84924]
[1776473584031,38.34,77152.22,0.0,0.87758,7e-05,14.87481]
[1776473586045,38.35,77162.02,0.0,0.87828,7e-05,14.81698]
[1776473587052,38.35,77164.54,0.0,0.87845,7e-05,14.80233]
[1776473589066,38.35,77171.18,0.0,0.87893,7e-05,14.76312]
[1776473593094,38.35,77178.4,0.0,0.87943,7e-05,14.72102]
[1776473595110,38.35,77181.65,0.0,0.87966,7e-05,14.70225]
[1776473600145,38.35,77176.63,0.0,0.87929,7e-05,14.73332]
[1776473605180,38.35,77178.61,0.0,0.87941,7e-05,14.72272]
[1776473611220,38.36,77181.29,0.0,0.87961,7e-05,14.70463]
[1776473616255,38.36,77181.06,0.0,0.87958,7e-05,14.70729]
[1776473621295,38.36,77177.52,0.0,0.87931,7e-05,14.72957]
[1776473623304,38.36,77172.0,0.0,0.87891,7e-05,14.76285]
[1776473628345,38.37,77165.87,0.0,0.87845,7e-05,14.801]
[1776473630360,38.37,77162.36,0.0,0.87819,7e-05,14.82276]
[1776473635395,38.37,77163.11,0.0,0.87822,7e-05,14.82029]
[1776473640432,38.38,77164.48,0.0,0.8783,7e-05,14.81401]
[1776473642458,38.38,77170.4,0.0,0.87872,7e-05,14.77953]
[1776473647480,38.38,77167.81,0.0,0.87851,7e-05,14.79685]
[1776473652515,38.38,77172.66,0.0,0.87883,7e-05,14.76992]
[1776473658009,38.39,77172.69,0.0,0.87881,7e-05,14.77162]
[1776473663593,38.39,77173.83,0.0,0.87887,7e-05,14.76706]
[1776473668633,38.4,77174.57,0.0,0.8789,7e-05,14.76445]
[1776473671649,38.4,77180.12,0.0,0.87931,7e-05,14.7286]
[1776473676684,38.4,77179.62,0.0,0.87926,7e-05,14.73284]
[1776473681718,38.4,77177.06,0.0,0.87905,7e-05,14.75014]
[1776473686754,38.41,77175.73,0.0,0.87894,7e-05,14.76004]
[1776473691796,38.41,77177.64,0.0,0.87905,7e-05,14.75075]
[1776473696831,38.42,77180.12,0.0,0.8792,7e-05,14.73814]
[1776473699851,38.42,77183.37,0.0,0.87942,7e-05,14.72005]
[1776473704886,38.42,77187.42,0.0,0.87968,7e-05,14.69852]
[1776473711934,38.43,77186.13,0.0,0.87954,7e-05,14.70985]
[1776473713950,38.43,77180.09,0.0,0.8791,7e-05,14.74673]
[1776473718429,38.44,77178.82,0.0,0.87898,7e-05,14.75656]
[1776473726034,38.44,77180.12,0.0,0.87905,7e-05,14.75124]
[1776473731069,38.45,77184.91,0.0,0.87939,7e-05,14.72092]
[1776473736105,38.45,77185.74,0.0,0.87943,7e-05,14.71785]
[1776473741141,38.45,77189.72,0.0,0.87969,7e-05,14.69679]
[1776473745168,38.46,77194.73,0.0,0.88002,7e-05,14.66853]
[1776473747181,38.46,77200.98,0.0,0.88046,7e-05,14.6322]
[1776473752216,38.46,77199.16,0.0,0.88031,7e-05,14.64477]
[1776473757251,38.46,77201.65,0.0,0.88047,7e-05,14.63175]
[1776473762287,38.47,77202.34,0.0,0.8805,7e-05,14.62928]
[1776473767323,38.47,77203.4,0.0,0.88055,7e-05,14.62452]
[1776473770343,38.47,77208.43,0.0,0.8809,7e-05,14.59566]
[1776473775380,38.48,77209.61,0.0,0.88096,7e-05,14.59016]
[1776473780412,38.48,77208.5,0.0,0.88087,7e-05,14.59817]
[1776473787464,38.48,77208.62,0.0,0.88085,7e-05,14.59954]
[1776473792496,38.49,77209.93,0.0,0.88095,7e-05,14.58965]
[1776473797540,38.49,77210.26,0.0,0.88096,7e-05,14.58914]
[1776473799546,38.49,77196.24,0.0,0.87996,7e-05,14.6726]
[1776473800557,38.49,77193.9,0.0,0.87979,7e-05,14.68669]
[1776473802567,38.49,77200.32,0.0,0.88024,7e-05,14.64919]
[1776473804585,38.49,77204.47,0.0,0.88053,7e-05,14.62526]
[1776473809617,38.5,77203.7,0.0,0.88046,7e-05,14.63136]
[1776473813650,38.5,77198.33,0.0,0.88006,7e-05,14.66425]
[1776473818685,38.5,77199.2,0.0,0.88011,7e-05,14.66038]
[1776473823725,38.5,77200.37,0.0,0.88018,7e-05,14.65476]
[1776473828758,38.5,77194.82,0.0,0.87977,7e-05,14.68883]
[1776473833793,38.51,77191.2,0.0,0.8795,7e-05,14.71132]
[1776473838831,38.51,77186.81,0.0,0.87918,7e-05,14.73824]
[1776473840291,38.51,77172.22,0.0,0.87813,7e-05,14.82515]
[1776473841851,38.51,77170.98,0.0,0.87804,7e-05,14.83253]
[1776473847893,38.51,77171.16,0.0,0.87805,7e-05,14.83157]
[1776473852932,38.51,77169.54,0.0,0.87796,7e-05,14.83813]
[1776473857967,38.51,77171.84,0.0,0.87811,7e-05,14.82574]
[1776473864010,38.52,77173.3,0.0,0.87819,7e-05,14.81874]
[1776473869041,38.52,77171.71,0.0,0.87806,7e-05,14.82962]
[1776473870501,38.52,77164.73,0.0,0.87755,7e-05,14.87154]
[1776473876090,38.52,77165.42,0.0,0.87759,7e-05,14.86856]
[1776473882143,38.53,77163.29,0.0,0.87742,7e-05,14.88235]
[1776473887168,38.53,77166.22,0.0,0.87762,7e-05,14.86586]
[1776473890642,38.53,77160.69,0.0,0.87722,7e-05,14.89935]
[1776473892202,38.53,77155.56,0.0,0.87685,7e-05,14.9299]
[1776473897237,38.53,77159.49,0.0,0.87713,7e-05,14.90692]
[1776473902272,38.53,77153.11,0.0,0.87666,7e-05,14.94527]
[1776473907307,38.53,77149.58,0.0,0.8764,7e-05,14.96644]
[1776473912342,38.53,77149.11,0.0,0.87639,7e-05,14.96567]
[1776473916377,38.53,77145.29,0.0,0.87612,7e-05,14.98828]
[1776473922418,38.53,77147.07,0.0,0.87625,7e-05,14.97745]
[1776473929467,38.53,77151.8,0.0,0.87659,7e-05,14.94907]
[1776473935509,38.53,77152.98,0.0,0.87668,7e-05,14.94186]
[1776473940544,38.53,77152.83,0.0,0.87667,7e-05,14.94254]
[1776473945583,38.53,77157.32,0.0,0.877,7e-05,14.9157]
[1776473946587,38.53,77163.54,0.0,0.87745,7e-05,14.87856]
[1776473947594,38.53,77166.57,0.0,0.87767,7e-05,14.86041]
[1776473952628,38.53,77169.57,0.0,0.87789,7e-05,14.84197]
[1776473957665,38.52,77170.14,0.0,0.87794,7e-05,14.83799]
[1776473960684,38.52,77176.26,0.0,0.87838,7e-05,14.80143]
[1776473965720,38.52,77176.01,0.0,0.87837,7e-05,14.80257]
[1776473971764,38.52,77174.67,0.0,0.87829,7e-05,14.80707]
[1776473980825,38.52,77174.64,0.0,0.87829,7e-05,14.80751]
[1776473985862,38.52,77171.53,0.0,0.87806,7e-05,14.82608]
[1776473991379,38.52,77171.18,0.0,0.87804,7e-05,14.82824]
[1776473998951,38.53,77175.19,0.0,0.87832,7e-05,14.8047]
[1776474001451,38.53,77185.94,0.0,0.87909,7e-05,14.74114]
[1776474002980,38.53,77190.93,0.0,0.87944,7e-05,14.71161]
[1776474003986,38.53,77190.44,0.0,0.87941,7e-05,14.71459]
[1776474004993,38.53,77180.99,0.0,0.87873,7e-05,14.77085]
[1776474006000,38.53,77180.15,0.0,0.87867,7e-05,14.77607]
[1776474011522,38.53,77171.21,0.0,0.87801,7e-05,14.83032]
[1776474013050,38.53,77167.71,0.0,0.87776,7e-05,14.85148]
[1776474015063,38.53,77162.25,0.0,0.87736,7e-05,14.88412]
[1776474020099,38.53,77158.58,0.0,0.87709,7e-05,14.9063]
[1776474027149,38.53,77157.78,0.0,0.87704,7e-05,14.91047]
[1776474032183,38.53,77159.43,0.0,0.87719,7e-05,14.89641]
[1776474036212,38.53,77170.99,0.0,0.87803,7e-05,14.82745]
[1776474037220,38.53,77165.02,0.0,0.8776,7e-05,14.86284]
[1776474038226,38.53,77162.95,0.0,0.87745,7e-05,14.87506]
[1776474041735,38.53,77168.02,0.0,0.87782,7e-05,14.84467]
[1776474044268,38.53,77176.64,0.0,0.87844,7e-05,14.79351]
[1776474049303,38.53,77178.52,0.0,0.87857,7e-05,14.78249]
[1776474054337,38.53,77170.45,0.0,0.87799,7e-05,14.83096]
[1776474059372,38.53,77171.01,0.0,0.87803,7e-05,14.82754]
[1776474063400,38.53,77156.48,0.0,0.87698,7e-05,14.91378]
[1776474064408,38.53,77156.0,0.0,0.87695,7e-05,14.91668]
[1776474065415,38.53,77148.73,0.0,0.87642,7e-05,14.9599]
[1776474066426,38.53,77139.86,0.0,0.87578,7e-05,15.0126]
[1776474067445,38.53,77137.93,0.0,0.87564,7e-05,15.02398]
[1776474072471,38.53,77138.48,0.0,0.87569,7e-05,15.02007]
[1776474076500,38.53,77146.19,0.0,0.87625,7e-05,14.97378]
[1776474077507,38.53,77150.06,0.0,0.87653,7e-05,14.95073]
[1776474083548,38.53,77151.5,0.0,0.87664,7e-05,14.94203]
[1776474088586,38.53,77152.59,0.0,0.87672,7e-05,14.93549]
[1776474093618,38.53,77152.95,0.0,0.87677,7e-05,14.92971]
[1776474098654,38.53,77146.41,0.0,0.8763,7e-05,14.96851]
[1776474103688,38.53,77150.49,0.0,0.87659,7e-05,14.94402]
[1776474106713,38.53,77144.99,0.0,0.8762,7e-05,14.97657]
[1776474108731,38.52,77139.35,0.0,0.87579,7e-05,15.00991]
[1776474116781,38.52,77137.72,0.0,0.87568,7e-05,15.01858]
[1776474121818,38.52,77134.21,0.0,0.87544,7e-05,15.03878]
[1776474124842,38.52,77128.82,0.0,0.87505,7e-05,15.07042]
[1776474126850,38.52,77124.43,0.0,0.87473,7e-05,15.09617]
[1776474131886,38.52,77128.99,0.0,0.87508,7e-05,15.06812]
[1776474136920,38.52,77127.07,0.0,0.87495,7e-05,15.07884]
[1776474139942,38.52,77121.98,0.0,0.87458,7e-05,15.10872]
[1776474144976,38.51,77131.27,0.0,0.87527,7e-05,15.05258]
[1776474145983,38.51,77133.08,0.0,0.8754,7e-05,15.04174]
[1776474151018,38.51,77135.33,0.0,0.87559,7e-05,15.02446]
[1776474156054,38.51,77142.7,0.0,0.87613,7e-05,14.98052]
[1776474159078,38.51,77152.0,0.0,0.87681,7e-05,14.9248]
[1776474162096,38.51,77159.09,0.0,0.87732,7e-05,14.88223]
[1776474171158,38.51,77161.44,0.0,0.8775,7e-05,14.86746]
[1776474180222,38.51,77166.72,0.0,0.87789,7e-05,14.83577]
[1776474182742,38.51,77172.94,0.0,0.87833,7e-05,14.79882]
[1776474188277,38.51,77176.64,0.0,0.8786,7e-05,14.77661]
[1776474193316,38.51,77177.43,0.0,0.87866,7e-05,14.77175]
[1776474198347,38.51,77177.48,0.0,0.87866,7e-05,14.77129]
[1776474203385,38.51,77178.7,0.0,0.87875,7e-05,14.76426]
[1776474208421,38.51,77176.18,0.0,0.87857,7e-05,14.77944]
[1776474210432,38.51,77173.49,0.0,0.87837,7e-05,14.79539]
[1776474215467,38.51,77172.54,0.0,0.87833,7e-05,14.79737]
[1776474219496,38.51,77163.35,0.0,0.87767,7e-05,14.85199]
[1776474224531,38.51,77163.0,0.0,0.87764,7e-05,14.85468]
[1776474229568,38.51,77161.24,0.0,0.87751,7e-05,14.86519]
[1776474234601,38.51,77159.38,0.0,0.87738,7e-05,14.87587]
[1776474239658,38.51,77159.89,0.0,0.87742,7e-05,14.8725]
[1776474241659,38.51,77165.78,0.0,0.87784,7e-05,14.83744]
[1776474243169,38.51,77169.94,0.0,0.87814,7e-05,14.8128]
[1776474248707,38.51,77172.62,0.0,0.87833,7e-05,14.79716]
[1776474253745,38.51,77175.53,0.0,0.87854,7e-05,14.7802]
[1776474263310,38.51,77172.9,0.0,0.87835,7e-05,14.79592]
[1776474268851,38.51,77171.54,0.0,0.87825,7e-05,14.80398]
[1776474281935,38.51,77172.45,0.0,0.87834,7e-05,14.79471]
[1776474289995,38.51,77173.27,0.0,0.8784,7e-05,14.78965]
[1776474295103,38.51,77172.59,0.0,0.87836,7e-05,14.79355]
[1776474296048,38.51,77180.73,0.0,0.87894,7e-05,14.74528]
[1776474297061,38.51,77194.43,0.0,0.87991,7e-05,14.66414]
[1776474298061,38.51,77196.84,0.0,0.88008,7e-05,14.64996]
[1776474300080,38.51,77197.89,0.0,0.88016,7e-05,14.64399]
[1776474306111,38.51,77195.09,0.0,0.87996,7e-05,14.66066]
[1776474312159,38.51,77194.49,0.0,0.87992,7e-05,14.66402]
[1776474314174,38.51,77202.85,0.0,0.88051,7e-05,14.61458]
[1776474315176,38.51,77203.93,0.0,0.88058,7e-05,14.60826]
[1776474319203,38.51,77209.21,0.0,0.88095,7e-05,14.57738]
[1776474321221,38.51,77210.18,0.0,0.88102,7e-05,14.57191]
[1776474322224,38.51,77203.06,0.0,0.88051,7e-05,14.6141]
[1776474323231,38.51,77199.84,0.0,0.88028,7e-05,14.63319]
[1776474328266,38.51,77199.35,0.0,0.88025,7e-05,14.63629]
[1776474333876,38.51,77195.62,0.0,0.88001,7e-05,14.65485]
[1776474336322,38.51,77188.65,0.0,0.8795,7e-05,14.69662]
[1776474341357,38.51,77189.48,0.0,0.87955,7e-05,14.69267]
[1776474347400,38.52,77188.07,0.0,0.87944,7e-05,14.70233]
[1776474352434,38.52,77190.62,0.0,0.87961,7e-05,14.68779]
[1776474357470,38.52,77194.85,0.0,0.8799,7e-05,14.66346]
[1776474362509,38.52,77197.73,0.0,0.8801,7e-05,14.64714]
[1776474367539,38.52,77196.52,0.0,0.88001,7e-05,14.65501]
[1776474374156,38.52,77196.86,0.0,0.88002,7e-05,14.6538]
[1776474379625,38.53,77198.61,0.0,0.88013,7e-05,14.64433]
[1776474384228,38.53,77204.78,0.0,0.88056,7e-05,14.60848]
[1776474386676,38.53,77209.05,0.0,0.88086,7e-05,14.58384]
[1776474391711,38.53,77212.03,0.0,0.88109,7e-05,14.56309]
[1776474396746,38.53,77212.92,0.0,0.88114,7e-05,14.55842]
[1776474403796,38.53,77214.27,0.0,0.88123,7e-05,14.55128]
[1776474408830,38.53,77214.49,0.0,0.88124,7e-05,14.55054]
[1776474414873,38.53,77215.52,0.0,0.8813,7e-05,14.54513]
[1776474419907,38.53,77215.35,0.0,0.88128,7e-05,14.5467]
[1776474424948,38.54,77215.08,0.0,0.88126,7e-05,14.54883]
[1776474427965,38.54,77206.59,0.0,0.88066,7e-05,14.59917]
[1776474429980,38.54,77205.51,0.0,0.88058,7e-05,14.60557]
[1776474436030,38.54,77205.87,0.0,0.88061,7e-05,14.60347]
[1776474441062,38.54,77207.86,0.0,0.88075,7e-05,14.59173]
[1776474446098,38.54,77204.57,0.0,0.88052,7e-05,14.6111]
[1776474450127,38.54,77198.97,0.0,0.88012,7e-05,14.644]
[1776474455161,38.54,77195.84,0.0,0.87993,7e-05,14.65852]
[1776474460195,38.53,77192.1,0.0,0.87967,7e-05,14.68036]
[1776474467244,38.53,77189.21,0.0,0.87946,7e-05,14.69711]
[1776474474292,38.53,77188.8,0.0,0.87944,7e-05,14.69921]
[1776474479328,38.53,77188.03,0.0,0.87939,7e-05,14.70354]
[1776474484362,38.53,77185.58,0.0,0.87922,7e-05,14.7178]
[1776474489396,38.53,77182.2,0.0,0.87898,7e-05,14.73747]
[1776474495017,38.53,77181.68,0.0,0.87895,7e-05,14.74015]
[1776474500474,38.53,77181.68,0.0,0.87895,7e-05,14.73978]
[1776474502490,38.53,77186.95,0.0,0.87933,7e-05,14.70853]
[1776474507523,38.53,77190.27,0.0,0.87956,7e-05,14.68889]
[1776474510548,38.53,77185.47,0.0,0.87922,7e-05,14.71723]
[1776474512562,38.53,77179.99,0.0,0.87886,7e-05,14.74587]
[1776474517598,38.53,77179.32,0.0,0.87881,7e-05,14.74943]
[1776474525228,38.53,77178.13,0.0,0.87874,7e-05,14.75594]
[1776474530688,38.53,77177.3,0.0,0.87868,7e-05,14.76043]
[1776474536730,38.53,77177.02,0.0,0.87866,7e-05,14.76175]
[1776474538744,38.53,77183.56,0.0,0.87913,7e-05,14.72301]
[1776474543779,38.53,77184.95,0.0,0.87923,7e-05,14.71481]
[1776474546800,38.53,77192.11,0.0,0.87974,7e-05,14.6725]
[1776474548815,38.53,77201.49,0.0,0.8804,7e-05,14.6171]
[1776474551837,38.53,77197.22,0.0,0.8801,7e-05,14.64233]
[1776474553850,38.53,77192.21,0.0,0.87975,7e-05,14.67201]
[1776474558885,38.53,77193.9,0.0,0.87986,7e-05,14.66215]
[1776474563921,38.53,77202.22,0.0,0.88045,7e-05,14.61317]
[1776474568956,38.53,77205.19,0.0,0.88066,7e-05,14.59596]
[1776474573991,38.53,77206.43,0.0,0.88076,7e-05,14.58531]
[1776474577013,38.53,77201.77,0.0,0.88043,7e-05,14.61291]
[1776474582049,38.53,77197.61,0.0,0.88014,7e-05,14.63743]
[1776474585072,38.53,77192.18,0.0,0.87976,7e-05,14.66942]
[1776474592120,38.53,77190.32,0.0,0.87963,7e-05,14.68]
[1776474597155,38.53,77188.87,0.0,0.87953,7e-05,14.68834]
[1776474602189,38.53,77188.26,0.0,0.87949,7e-05,14.69176]
[1776474607231,38.53,77189.01,0.0,0.87954,7e-05,14.68726]
[1776474612259,38.53,77189.56,0.0,0.87958,7e-05,14.68395]
[1776474617293,38.53,77190.03,0.0,0.87962,7e-05,14.68111]
[1776474620315,38.53,77197.24,0.0,0.88013,7e-05,14.63846]
[1776474621326,38.53,77205.29,0.0,0.8807,7e-05,14.59068]
[1776474622329,38.53,77210.77,0.0,0.88109,7e-05,14.55816]
[1776474624343,38.53,77212.62,0.0,0.88122,7e-05,14.54701]
[1776474626358,38.52,77218.24,0.0,0.88162,7e-05,14.51368]
[1776474628382,38.52,77241.87,0.0,0.88327,7e-05,14.3742]
[1776474629379,38.52,77251.24,0.0,0.88393,7e-05,14.31872]
[1776474630391,38.52,77252.27,0.0,0.884,7e-05,14.31263]
[1776474635420,38.52,77250.17,0.0,0.88388,7e-05,14.32125]
[1776474639448,38.52,77246.0,0.0,0.88359,7e-05,14.34549]
[1776474644483,38.52,77242.25,0.0,0.88334,7e-05,14.36706]
[1776474649518,38.52,77241.74,0.0,0.88331,7e-05,14.36942]
[1776474654554,38.52,77240.21,0.0,0.88321,7e-05,14.37772]
[1776474659592,38.52,77239.99,0.0,0.8832,7e-05,14.37828]
[1776474664624,38.52,77241.99,0.0,0.88335,7e-05,14.36585]
[1776474669672,38.51,77240.32,0.0,0.88324,7e-05,14.37496]
[1776474673687,38.51,77245.69,0.0,0.88362,7e-05,14.34293]
[1776474679729,38.51,77249.1,0.0,0.88386,7e-05,14.32237]
[1776474686352,38.51,77250.28,0.0,0.88395,7e-05,14.31498]
[1776474692820,38.51,77250.28,0.0,0.88398,7e-05,14.31092]
[1776474698862,38.51,77251.29,0.0,0.88405,7e-05,14.30468]
[1776474706492,38.51,77251.96,0.0,0.8841,7e-05,14.30044]
[1776474712961,38.51,77252.12,0.0,0.88412,7e-05,14.2992]
[1776474719002,38.51,77252.33,0.0,0.88413,7e-05,14.29772]
[1776474722026,38.51,77258.75,0.0,0.88458,7e-05,14.25998]
[1776474723031,38.51,77269.84,0.0,0.88534,7e-05,14.19503]
[1776474726641,38.51,77274.85,0.0,0.88568,7e-05,14.16609]
[1776474728068,38.51,77285.68,0.0,0.88641,7e-05,14.10305]
[1776474729075,38.51,77302.35,0.0,0.88754,7e-05,14.00599]
[1776474734108,38.51,77301.63,0.0,0.88747,7e-05,14.0119]
[1776474739146,38.52,77301.42,0.0,0.88744,7e-05,14.01456]
[1776474744185,38.52,77305.4,0.0,0.8877,7e-05,13.99273]
[1776474749217,38.52,77307.8,0.0,0.88784,7e-05,13.98019]
[1776474754253,38.53,77308.56,0.0,0.8879,7e-05,13.97367]
[1776474759288,38.53,77308.18,0.0,0.88786,7e-05,13.97735]
[1776474765332,38.53,77307.74,0.0,0.88781,7e-05,13.98162]
[1776474770367,38.53,77307.79,0.0,0.8878,7e-05,13.98269]
[1776474775402,38.54,77308.24,0.0,0.88781,7e-05,13.98141]
[1776474780435,38.54,77308.17,0.0,0.88779,7e-05,13.98318]
[1776474785472,38.54,77302.33,0.0,0.88738,7e-05,14.01856]
[1776474792519,38.55,77301.51,0.0,0.88731,7e-05,14.02504]
[1776474797572,38.55,77299.21,0.0,0.88714,7e-05,14.03968]
[1776474800575,38.55,77290.07,0.0,0.88651,7e-05,14.09397]
[1776474801583,38.55,77286.26,0.0,0.88625,7e-05,14.11666]
[1776474806619,38.55,77285.38,0.0,0.88617,7e-05,14.12319]
[1776474811653,38.56,77286.2,0.0,0.88624,7e-05,14.11586]
[1776474816688,38.56,77286.04,0.0,0.88621,7e-05,14.11787]
[1776474821724,38.56,77287.05,0.0,0.88627,7e-05,14.11304]
[1776474826758,38.56,77288.68,0.0,0.88637,7e-05,14.10479]
[1776474829779,38.56,77296.64,0.0,0.8869,7e-05,14.059]
[1776474834816,38.57,77292.99,0.0,0.88664,7e-05,14.0817]
[1776474841903,38.57,77290.32,0.0,0.88644,7e-05,14.09897]
[1776474843886,38.57,77320.39,0.0,0.88846,7e-05,13.92411]
[1776474848922,38.57,77322.21,0.0,0.88857,7e-05,13.91483]
[1776474853961,38.57,77317.06,0.0,0.88821,7e-05,13.94602]
[1776474857571,38.58,77308.63,0.0,0.88764,7e-05,13.99576]
[1776474857993,38.58,77308.63,0.0,0.88764,7e-05,13.9959]
[1776474863019,38.58,77309.3,0.0,0.88767,7e-05,13.99268]
[1776474864026,38.58,77314.52,0.0,0.88802,7e-05,13.96248]
[1776474870069,38.58,77311.58,0.0,0.88781,7e-05,13.98073]
[1776474875106,38.58,77311.08,0.0,0.88779,7e-05,13.981]
[1776474880138,38.58,77309.78,0.0,0.88769,7e-05,13.98952]
[1776474886180,38.59,77310.55,0.0,0.88773,7e-05,13.98623]
[1776474894237,38.59,77309.43,0.0,0.88762,7e-05,13.99574]
[1776474895243,38.59,77316.0,0.0,0.88806,7e-05,13.95774]
[1776474900281,38.6,77312.84,0.0,0.88783,7e-05,13.97801]
[1776474903300,38.6,77304.93,0.0,0.88728,7e-05,14.02518]
[1776474905314,38.6,77300.8,0.0,0.887,7e-05,14.04982]
[1776474911357,38.6,77300.43,0.0,0.88695,7e-05,14.0534]
[1776474916394,38.6,77301.24,0.0,0.887,7e-05,14.0498]
[1776474919415,38.61,77292.69,0.0,0.88641,7e-05,14.1003]
[1776474920422,38.61,77289.8,0.0,0.88621,7e-05,14.11729]
[1776474925457,38.61,77291.27,0.0,0.88631,7e-05,14.10924]
[1776474930492,38.61,77290.7,0.0,0.88626,7e-05,14.11307]
[1776474933519,38.61,77297.08,0.0,0.88672,7e-05,14.0725]
[1776474935530,38.61,77301.8,0.0,0.88703,7e-05,14.04528]
[1776474940563,38.61,77303.61,0.0,0.88714,7e-05,14.03562]
[1776474945604,38.61,77299.65,0.0,0.88687,7e-05,14.05947]
[1776474950635,38.61,77302.02,0.0,0.88702,7e-05,14.04631]
[1776474955670,38.61,77303.13,0.0,0.88709,7e-05,14.04048]
[1776474957684,38.61,77308.57,0.0,0.88745,7e-05,14.00908]
[1776474962719,38.62,77307.87,0.0,0.8874,7e-05,14.01404]
[1776474965741,38.62,77299.23,0.0,0.88681,7e-05,14.0649]
[1776474968761,38.62,77297.88,0.0,0.88671,7e-05,14.07305]
[1776474973796,38.62,77300.71,0.0,0.8869,7e-05,14.05699]
[1776474976821,38.62,77307.02,0.0,0.88732,7e-05,14.02037]
[1776474978843,38.62,77318.99,0.0,0.88813,7e-05,13.9506]
[1776474979845,38.62,77325.32,0.0,0.88856,7e-05,13.91375]
[1776474980850,38.62,77327.66,0.0,0.88871,7e-05,13.90017]
[1776474982865,38.62,77319.41,0.0,0.88816,7e-05,13.94832]
[1776474987904,38.62,77317.5,0.0,0.88802,7e-05,13.96024]
[1776474992937,38.62,77315.96,0.0,0.88792,7e-05,13.96707]
[1776474998979,38.63,77311.71,0.0,0.88762,7e-05,13.99352]
[1776475004020,38.63,77305.95,0.0,0.88721,7e-05,14.02837]
[1776475009049,38.63,77304.98,0.0,0.88714,7e-05,14.03508]
[1776475014091,38.63,77289.18,0.0,0.88605,7e-05,14.1282]
[1776475019119,38.63,77286.91,0.0,0.8859,7e-05,14.14173]
[1776475025161,38.63,77288.24,0.0,0.88598,7e-05,14.13429]
[1776475030198,38.64,77291.02,0.0,0.88617,7e-05,14.1185]
[1776475032796,38.64,77307.12,0.0,0.88726,7e-05,14.02494]
[1776475033219,38.64,77307.12,0.0,0.88725,7e-05,14.02516]
[1776475038254,38.64,77304.02,0.0,0.88703,7e-05,14.04425]
[1776475043298,38.64,77302.61,0.0,0.88693,7e-05,14.05336]
[1776475048325,38.64,77303.67,0.0,0.88699,7e-05,14.04797]
[1776475053360,38.64,77307.57,0.0,0.88727,7e-05,14.02245]
[1776475058395,38.65,77299.31,0.0,0.8867,7e-05,14.07147]
[1776475059406,38.65,77294.05,0.0,0.88634,7e-05,14.10224]
[1776475064436,38.65,77290.74,0.0,0.88611,7e-05,14.12207]
[1776475069471,38.65,77290.97,0.0,0.88612,7e-05,14.12111]
[1776475074507,38.65,77289.16,0.0,0.88599,7e-05,14.13188]
[1776475079540,38.65,77293.22,0.0,0.88627,7e-05,14.10847]
[1776475084576,38.65,77292.27,0.0,0.8862,7e-05,14.11442]
[1776475089611,38.65,77292.45,0.0,0.88621,7e-05,14.11381]
[1776475094650,38.65,77292.99,0.0,0.88624,7e-05,14.11122]
[1776475099682,38.65,77295.73,0.0,0.88642,7e-05,14.09586]
[1776475106735,38.65,77295.61,0.0,0.8864,7e-05,14.09736]
[1776475110762,38.65,77299.85,0.0,0.88668,7e-05,14.0732]
[1776475116803,38.66,77297.65,0.0,0.88654,7e-05,14.08336]
[1776475121838,38.66,77292.77,0.0,0.8862,7e-05,14.11248]
[1776475123430,38.66,77288.94,0.0,0.88594,7e-05,14.13498]
[1776475128887,38.66,77290.87,0.0,0.88607,7e-05,14.12403]
[1776475134932,38.66,77289.9,0.0,0.886,7e-05,14.13]
[1776475135936,38.66,77298.33,0.0,0.88657,7e-05,14.0809]
[1776475136945,38.66,77305.28,0.0,0.88704,7e-05,14.04055]
[1776475137950,38.66,77305.04,0.0,0.88702,7e-05,14.04213]
[1776475138956,38.66,77310.6,0.0,0.8874,7e-05,14.00996]
[1776475139963,38.66,77315.97,0.0,0.88776,7e-05,13.97897]
[1776475141977,38.66,77316.18,0.0,0.88777,7e-05,13.97832]
[1776475147012,38.66,77315.25,0.0,0.88769,7e-05,13.98518]
[1776475149030,38.67,77309.0,0.0,0.88726,7e-05,14.02208]
[1776475154065,38.67,77309.04,0.0,0.88725,7e-05,14.02308]
[1776475159099,38.67,77307.54,0.0,0.88713,7e-05,14.0333]
[1776475164136,38.67,77306.83,0.0,0.88707,7e-05,14.03863]
[1776475169171,38.68,77306.8,0.0,0.88705,7e-05,14.04006]
[1776475174206,38.68,77307.22,0.0,0.88709,7e-05,14.03531]
[1776475179242,38.68,77307.06,0.0,0.88706,7e-05,14.03756]
[1776475184276,38.68,77306.34,0.0,0.887,7e-05,14.04308]
[1776475189312,38.69,77302.57,0.0,0.88673,7e-05,14.06626]
[1776475194346,38.69,77301.66,0.0,0.88666,7e-05,14.07263]
[1776475197368,38.69,77327.19,0.0,0.88837,7e-05,13.92483]
[1776475198374,38.69,77340.36,0.0,0.88925,7e-05,13.84874]
[1776475202404,38.69,77333.36,0.0,0.88877,7e-05,13.89051]
[1776475205424,38.69,77323.08,0.0,0.88807,7e-05,13.95108]
[1776475207440,38.7,77309.91,0.0,0.88717,7e-05,14.02831]
[1776475208447,38.7,77301.53,0.0,0.8866,7e-05,14.07731]
[1776475210462,38.7,77294.49,0.0,0.88612,7e-05,14.11868]
[1776475211467,38.7,77301.14,0.0,0.88657,7e-05,14.08019]
[1776475212473,38.7,77306.37,0.0,0.88692,7e-05,14.05003]
[1776475217512,38.7,77310.3,0.0,0.88717,7e-05,14.02862]
[1776475219524,38.7,77315.86,0.0,0.88754,7e-05,13.99669]
[1776475224558,38.7,77316.93,0.0,0.88761,7e-05,13.99084]
[1776475228587,38.7,77311.82,0.0,0.88726,7e-05,14.02067]
[1776475233620,38.7,77310.86,0.0,0.88722,7e-05,14.02274]
[1776475238656,38.7,77307.55,0.0,0.88699,7e-05,14.04277]
[1776475244278,38.71,77301.12,0.0,0.88654,7e-05,14.08133]
[1776475250739,38.71,77300.32,0.0,0.88647,7e-05,14.08728]
[1776475255774,38.71,77301.46,0.0,0.88654,7e-05,14.08147]
[1776475260811,38.71,77303.54,0.0,0.88667,7e-05,14.07015]
[1776475265846,38.71,77306.24,0.0,0.88685,7e-05,14.05526]
[1776475268867,38.71,77310.02,0.0,0.88709,7e-05,14.03391]
[1776475274910,38.72,77309.78,0.0,0.88707,7e-05,14.03616]
[1776475279952,38.72,77309.24,0.0,0.88702,7e-05,14.03987]
[1776475284980,38.72,77310.74,0.0,0.88711,7e-05,14.0324]
[1776475290022,38.72,77309.53,0.0,0.88702,7e-05,14.04076]
[1776475295051,38.72,77306.97,0.0,0.88685,7e-05,14.05327]
[1776475300085,38.73,77303.02,0.0,0.88657,7e-05,14.07738]
[1776475305122,38.73,77303.45,0.0,0.88659,7e-05,14.07588]
[1776475310159,38.73,77303.7,0.0,0.8866,7e-05,14.07544]
[1776475316201,38.73,77302.79,0.0,0.88652,7e-05,14.08189]
[1776475321236,38.73,77301.89,0.0,0.88645,7e-05,14.08805]
[1776475322242,38.73,77295.75,0.0,0.88603,7e-05,14.12396]
[1776475323250,38.74,77290.12,0.0,0.88565,7e-05,14.15687]
[1776475326270,38.74,77290.12,0.0,0.88564,7e-05,14.15711]
[1776475328284,38.74,77284.68,0.0,0.88527,7e-05,14.18895]
[1776475329294,38.74,77284.29,0.0,0.88524,7e-05,14.19124]
[1776475332313,38.74,77290.14,0.0,0.88564,7e-05,14.15727]
[1776475337347,38.74,77289.73,0.0,0.88561,7e-05,14.15999]
[1776475342387,38.74,77290.02,0.0,0.88562,7e-05,14.15872]
[1776475347417,38.74,77292.39,0.0,0.88578,7e-05,14.1454]
[1776475355053,38.74,77293.9,0.0,0.8859,7e-05,14.13367]
[1776475360510,38.74,77295.3,0.0,0.88599,7e-05,14.12617]
[1776475369572,38.74,77296.34,0.0,0.88605,7e-05,14.12101]
[1776475375200,38.74,77300.13,0.0,0.8863,7e-05,14.09949]
[1776475380650,38.75,77300.1,0.0,0.88629,7e-05,14.10038]
[1776475385684,38.75,77302.02,0.0,0.88641,7e-05,14.08994]
[1776475389713,38.75,77295.72,0.0,0.88598,7e-05,14.12714]
[1776475393741,38.75,77292.18,0.0,0.88573,7e-05,14.14799]
[1776475398777,38.75,77293.62,0.0,0.88583,7e-05,14.13981]
[1776475405411,38.75,77293.09,0.0,0.88579,7e-05,14.14302]
[1776475410863,38.75,77295.8,0.0,0.88598,7e-05,14.12728]
[1776475415907,38.75,77296.56,0.0,0.88605,7e-05,14.11928]
[1776475420932,38.75,77297.67,0.0,0.88613,7e-05,14.11284]
[1776475425551,38.75,77303.57,0.0,0.88653,7e-05,14.07858]
[1776475431004,38.75,77308.42,0.0,0.88685,7e-05,14.05069]
[1776475439058,38.75,77311.56,0.0,0.88705,7e-05,14.03317]
[1776475441072,38.75,77306.15,0.0,0.88669,7e-05,14.06477]
[1776475453158,38.75,77304.42,0.0,0.88656,7e-05,14.07542]
[1776475459203,38.75,77306.32,0.0,0.88669,7e-05,14.06475]
[1776475465245,38.75,77308.34,0.0,0.88682,7e-05,14.0536]
[1776475471290,38.76,77309.29,0.0,0.8869,7e-05,14.04521]
[1776475476325,38.76,77308.92,0.0,0.88687,7e-05,14.04802]
[1776475481358,38.76,77308.3,0.0,0.88682,7e-05,14.05232]
[1776475490424,38.76,77308.23,0.0,0.8868,7e-05,14.054]
[1776475494452,38.76,77313.74,0.0,0.88716,7e-05,14.02263]
[1776475499488,38.76,77314.64,0.0,0.88721,7e-05,14.01815]
[1776475504523,38.76,77319.22,0.0,0.88752,7e-05,13.99196]
[1776475506541,38.77,77325.69,0.0,0.88795,7e-05,13.95487]
[1776475511572,38.77,77325.06,0.0,0.8879,7e-05,13.95905]
[1776475514592,38.77,77319.85,0.0,0.88755,7e-05,13.98945]
[1776475519627,38.77,77318.56,0.0,0.88745,7e-05,13.9975]
[1776475524662,38.77,77316.35,0.0,0.88729,7e-05,14.01158]
[1776475529699,38.77,77315.87,0.0,0.88724,7e-05,14.01569]
[1776475534734,38.78,77313.89,0.0,0.88712,7e-05,14.02486]
[1776475537755,38.78,77324.21,0.0,0.88781,7e-05,13.96559]
[1776475542790,38.78,77315.35,0.0,0.88721,7e-05,14.01742]
[1776475544804,38.78,77309.98,0.0,0.88684,7e-05,14.04905]
[1776475549839,38.78,77296.49,0.0,0.88591,7e-05,14.12841]
[1776475554875,38.78,77291.55,0.0,0.88557,7e-05,14.15752]
[1776475557896,38.78,77286.38,0.0,0.88522,7e-05,14.18768]
[1776475558903,38.78,77281.21,0.0,0.88487,7e-05,14.21774]
[1776475563937,38.78,77281.39,0.0,0.88488,7e-05,14.21639]
[1776475568972,38.78,77281.85,0.0,0.88492,7e-05,14.21345]
[1776475571993,38.78,77286.9,0.0,0.88526,7e-05,14.18398]
[1776475577032,38.78,77289.83,0.0,0.88546,7e-05,14.16691]
[1776475582066,38.78,77289.65,0.0,0.88545,7e-05,14.16785]
[1776475589113,38.78,77292.68,0.0,0.88566,7e-05,14.15004]
[1776475594148,38.78,77294.14,0.0,0.88578,7e-05,14.13782]
[1776475599184,38.78,77301.21,0.0,0.88627,7e-05,14.09663]
[1776475605226,38.78,77300.84,0.0,0.88624,7e-05,14.0989]
[1776475616304,38.78,77300.58,0.0,0.88622,7e-05,14.10051]
[1776475621340,38.78,77299.81,0.0,0.88617,7e-05,14.10498]
[1776475627385,38.78,77298.72,0.0,0.8861,7e-05,14.11121]
[1776475633427,38.78,77298.85,0.0,0.8861,7e-05,14.1105]
[1776475638469,38.78,77301.28,0.0,0.88627,7e-05,14.0965]
[1776475644509,38.78,77304.04,0.0,0.88645,7e-05,14.08066]
[1776475649544,38.78,77304.64,0.0,0.88649,7e-05,14.0774]
[1776475657601,38.78,77305.39,0.0,0.88656,7e-05,14.07004]
[1776475662636,38.78,77306.35,0.0,0.88662,7e-05,14.06495]
[1776475667672,38.78,77307.1,0.0,0.88666,7e-05,14.06116]
[1776475672708,38.78,77307.58,0.0,0.88669,7e-05,14.059]
[1776475678751,38.79,77311.17,0.0,0.88692,7e-05,14.03925]
[1776475684794,38.79,77307.6,0.0,0.88667,7e-05,14.06084]
[1776475687818,38.79,77302.22,0.0,0.8863,7e-05,14.09246]
[1776475692848,38.79,77299.08,0.0,0.88608,7e-05,14.11115]
[1776475697883,38.79,77297.68,0.0,0.88598,7e-05,14.11962]
[1776475704932,38.79,77296.76,0.0,0.88592,7e-05,14.12528]
[1776475713995,38.79,77295.07,0.0,0.88582,7e-05,14.13169]
[1776475725069,38.79,77294.26,0.0,0.88577,7e-05,14.13648]
[1776475730109,38.79,77292.08,0.0,0.88562,7e-05,14.14908]
[1776475736152,38.79,77291.28,0.0,0.88557,7e-05,14.15359]
[1776475744206,38.79,77290.99,0.0,0.88555,7e-05,14.155]
[1776475753270,38.79,77291.28,0.0,0.88557,7e-05,14.15301]
[1776475758306,38.79,77291.58,0.0,0.88559,7e-05,14.1511]
[1776475763340,38.79,77291.26,0.0,0.88557,7e-05,14.15279]
[1776475776429,38.79,77291.21,0.0,0.8856,7e-05,14.14899]
[1776475787512,38.79,77290.33,0.0,0.88555,7e-05,14.15369]
[1776475796579,38.79,77291.09,0.0,0.8856,7e-05,14.14895]
[1776475798593,38.79,77299.15,0.0,0.88615,7e-05,14.10203]
[1776475799601,38.79,77301.95,0.0,0.88634,7e-05,14.0858]
[1776475803630,38.79,77296.72,0.0,0.88598,7e-05,14.11629]
[1776475808665,38.79,77296.64,0.0,0.88598,7e-05,14.11671]
[1776475813701,38.79,77293.41,0.0,0.88576,7e-05,14.13533]
[1776475825785,38.78,77291.85,0.0,0.88566,7e-05,14.14348]
[1776475827798,38.78,77299.06,0.0,0.88616,7e-05,14.10141]
[1776475832833,38.78,77298.07,0.0,0.88612,7e-05,14.10339]
[1776475837868,38.78,77298.07,0.0,0.88612,7e-05,14.10321]
[1776475842903,38.78,77295.3,0.0,0.88593,7e-05,14.11907]
[1776475847946,38.78,77293.77,0.0,0.88583,7e-05,14.12751]
[1776475852977,38.78,77294.24,0.0,0.88587,7e-05,14.12437]
[1776475858012,38.78,77294.89,0.0,0.88592,7e-05,14.12017]
[1776475863049,38.78,77296.09,0.0,0.886,7e-05,14.11284]
[1776475868746,38.78,77298.97,0.0,0.8862,7e-05,14.09575]
[1776475874125,38.78,77297.18,0.0,0.88609,7e-05,14.10583]
[1776475879161,38.78,77297.02,0.0,0.88608,7e-05,14.10644]
[1776475886210,38.78,77297.16,0.0,0.88609,7e-05,14.10515]
[1776475891246,38.78,77298.33,0.0,0.8862,7e-05,14.09446]
[1776475896288,38.78,77290.31,0.0,0.88566,7e-05,14.14073]
[1776475897287,38.78,77284.07,0.0,0.88523,7e-05,14.17688]
[1776475901316,38.77,77278.62,0.0,0.88487,7e-05,14.20797]
[1776475906351,38.77,77275.43,0.0,0.88466,7e-05,14.22582]
[1776475911386,38.77,77270.76,0.0,0.88435,7e-05,14.25216]
[1776475917430,38.77,77266.38,0.0,0.88406,7e-05,14.27667]
[1776475921460,38.77,77279.61,0.0,0.88498,7e-05,14.19864]
[1776475922464,38.77,77282.32,0.0,0.88516,7e-05,14.18276]
[1776475927500,38.77,77277.36,0.0,0.88483,7e-05,14.2112]
[1776475930521,38.77,77282.87,0.0,0.88521,7e-05,14.17873]
[1776475933543,38.77,77283.5,0.0,0.88526,7e-05,14.17489]
[1776475936562,38.77,77288.1,0.0,0.88557,7e-05,14.14805]
[1776475941597,38.77,77291.33,0.0,0.88579,7e-05,14.12947]
[1776475943614,38.77,77297.31,0.0,0.88619,7e-05,14.09474]
[1776475944622,38.77,77302.44,0.0,0.88654,7e-05,14.06499]
[1776475946632,38.77,77305.43,0.0,0.88674,7e-05,14.04785]
[1776475951668,38.77,77308.45,0.0,0.88696,7e-05,14.02735]
[1776475957718,38.77,77307.54,0.0,0.88689,7e-05,14.03336]
[1776475960738,38.77,77301.18,0.0,0.88646,7e-05,14.07072]
[1776475967794,38.77,77300.7,0.0,0.88642,7e-05,14.07405]
[1776475972829,38.77,77298.66,0.0,0.88628,7e-05,14.08619]
[1776475977859,38.77,77295.07,0.0,0.88603,7e-05,14.10718]
[1776475983907,38.77,77296.36,0.0,0.88612,7e-05,14.09969]
[1776475988942,38.77,77297.25,0.0,0.88618,7e-05,14.09449]
[1776475993979,38.77,77299.48,0.0,0.88633,7e-05,14.08143]
[1776475999013,38.77,77297.18,0.0,0.88618,7e-05,14.09473]
[1776476004047,38.77,77286.91,0.0,0.88548,7e-05,14.15427]
[1776476009082,38.77,77286.71,0.0,0.88547,7e-05,14.15486]
[1776476014117,38.77,77287.51,0.0,0.88556,7e-05,14.14602]
[1776476020170,38.77,77287.85,0.0,0.88559,7e-05,14.14354]
[1776476025195,38.77,77288.21,0.0,0.88562,7e-05,14.14113]
[1776476030232,38.77,77288.19,0.0,0.88562,7e-05,14.14094]
[1776476037279,38.77,77288.87,0.0,0.88567,7e-05,14.13659]
[1776476042314,38.77,77290.22,0.0,0.88576,7e-05,14.12847]
[1776476050016,38.76,77290.73,0.0,0.8858,7e-05,14.1252]
[1776476056412,38.76,77292.07,0.0,0.8859,7e-05,14.11713]
[1776476060086,38.76,77282.72,0.0,0.88526,7e-05,14.17134]
[1776476064468,38.76,77273.91,0.0,0.88466,7e-05,14.22208]
[1776476070156,38.76,77268.85,0.0,0.88433,7e-05,14.25077]
[1776476080226,38.76,77268.04,0.0,0.88431,7e-05,14.25031]
[1776476085615,38.76,77267.7,0.0,0.8843,7e-05,14.25172]
[1776476090655,38.76,77262.08,0.0,0.88392,7e-05,14.28384]
[1776476093671,38.75,77258.0,0.0,0.88364,7e-05,14.30715]
[1776476098706,38.75,77258.78,0.0,0.8837,7e-05,14.30176]
[1776476108778,38.75,77259.02,0.0,0.88374,7e-05,14.29888]
[1776476115825,38.75,77260.83,0.0,0.88387,7e-05,14.2874]
[1776476121868,38.75,77263.58,0.0,0.88407,7e-05,14.27046]
[1776476128919,38.74,77261.89,0.0,0.88397,7e-05,14.27931]
[1776476133951,38.74,77264.53,0.0,0.88418,7e-05,14.25975]
[1776476137981,38.74,77267.35,0.0,0.88438,7e-05,14.2431]
[1776476143014,38.74,77261.96,0.0,0.88401,7e-05,14.2743]
[1776476148053,38.74,77259.02,0.0,0.88381,7e-05,14.2912]
[1776476153087,38.74,77259.13,0.0,0.88382,7e-05,14.29039]
[1776476158121,38.74,77257.73,0.0,0.88372,7e-05,14.29842]
[1776476161142,38.74,77265.57,0.0,0.88426,7e-05,14.25257]
[1776476162166,38.74,77271.29,0.0,0.88466,7e-05,14.21923]
[1776476168191,38.74,77272.76,0.0,0.88475,7e-05,14.21112]
[1776476173227,38.74,77275.22,0.0,0.88492,7e-05,14.19711]
[1776476180276,38.74,77275.84,0.0,0.88495,7e-05,14.19392]
[1776476186319,38.74,77278.92,0.0,0.88516,7e-05,14.17633]
[1776476196389,38.75,77280.47,0.0,0.88529,7e-05,14.16407]
[1776476198402,38.75,77273.15,0.0,0.88479,7e-05,14.20669]
[1776476200416,38.74,77267.33,0.0,0.88439,7e-05,14.24055]
[1776476201424,38.74,77261.51,0.0,0.88399,7e-05,14.27442]
[1776476206459,38.74,77257.25,0.0,0.8837,7e-05,14.29864]
[1776476211496,38.74,77257.92,0.0,0.88376,7e-05,14.29406]
[1776476216528,38.74,77260.07,0.0,0.88391,7e-05,14.28108]
[1776476221566,38.74,77256.39,0.0,0.88366,7e-05,14.30211]
[1776476227605,38.74,77253.19,0.0,0.88345,7e-05,14.32011]
[1776476232640,38.74,77247.7,0.0,0.88307,7e-05,14.35158]
[1776476234655,38.74,77241.89,0.0,0.88267,7e-05,14.38573]
[1776476239689,38.74,77241.3,0.0,0.88262,7e-05,14.38952]
[1776476244724,38.74,77241.16,0.0,0.88261,7e-05,14.39066]
[1776476249760,38.74,77241.06,0.0,0.8826,7e-05,14.39149]
[1776476255803,38.74,77241.56,0.0,0.88266,7e-05,14.3852]
[1776476261491,38.74,77240.71,0.0,0.88259,7e-05,14.39034]
[1776476266881,38.74,77240.68,0.0,0.88259,7e-05,14.39058]
[1776476272923,38.74,77241.12,0.0,0.88262,7e-05,14.38806]
[1776476274940,38.74,77232.54,0.0,0.88202,7e-05,14.43833]
[1776476275951,38.74,77228.07,0.0,0.88171,7e-05,14.46447]
[1776476280980,38.74,77224.1,0.0,0.88144,7e-05,14.48718]
[1776476287021,38.74,77226.14,0.0,0.88159,7e-05,14.47452]
[1776476290046,38.74,77232.62,0.0,0.88205,7e-05,14.43598]
[1776476295078,38.73,77230.09,0.0,0.88189,7e-05,14.44922]
[1776476298100,38.73,77226.89,0.0,0.88167,7e-05,14.46748]
[1776476300117,38.73,77221.15,0.0,0.88128,7e-05,14.50083]
[1776476301126,38.73,77216.55,0.0,0.88095,7e-05,14.52768]
[1776476306156,38.73,77215.58,0.0,0.8809,7e-05,14.53242]
[1776476311193,38.73,77216.69,0.0,0.88101,7e-05,14.52127]
[1776476316229,38.73,77219.4,0.0,0.88121,7e-05,14.50442]
[1776476321266,38.72,77220.77,0.0,0.88132,7e-05,14.49551]
[1776476324286,38.72,77228.74,0.0,0.88188,7e-05,14.44829]
[1776476331334,38.72,77226.82,0.0,0.88176,7e-05,14.45875]
[1776476336371,38.72,77227.19,0.0,0.88179,7e-05,14.45595]
[1776476341405,38.72,77225.77,0.0,0.8817,7e-05,14.46367]
[1776476346443,38.72,77223.44,0.0,0.88154,7e-05,14.47657]
[1776476351476,38.72,77224.22,0.0,0.88161,7e-05,14.47107]
[1776476358525,38.71,77224.94,0.0,0.88169,7e-05,14.46443]
[1776476363560,38.71,77226.12,0.0,0.88179,7e-05,14.45585]
[1776476368596,38.71,77227.6,0.0,0.88191,7e-05,14.44557]
[1776476374637,38.7,77227.28,0.0,0.88193,7e-05,14.44194]
[1776476379672,38.7,77228.12,0.0,0.88201,7e-05,14.43547]
[1776476384711,38.7,77237.99,0.0,0.88272,7e-05,14.37617]
[1776476386721,38.7,77248.07,0.0,0.88342,7e-05,14.31681]
[1776476392415,38.69,77249.06,0.0,0.8835,7e-05,14.31046]
[1776476397799,38.69,77245.8,0.0,0.88328,7e-05,14.32882]
[1776476402834,38.69,77242.57,0.0,0.88306,7e-05,14.34704]
[1776476407869,38.69,77241.68,0.0,0.88301,7e-05,14.35152]
[1776476412903,38.69,77241.78,0.0,0.88302,7e-05,14.35022]
[1776476417939,38.69,77240.01,0.0,0.88291,7e-05,14.35984]
[1776476422973,38.69,77239.81,0.0,0.8829,7e-05,14.36024]
[1776476432040,38.68,77238.66,0.0,0.88286,7e-05,14.36195]
[1776476437074,38.68,77238.01,0.0,0.88283,7e-05,14.36499]
[1776476442766,38.68,77237.59,0.0,0.88281,7e-05,14.36652]
[1776476448160,38.68,77240.4,0.0,0.88301,7e-05,14.34934]
[1776476453195,38.68,77244.8,0.0,0.88332,7e-05,14.32304]
[1776476459239,38.68,77246.08,0.0,0.88342,7e-05,14.31512]
[1776476464278,38.68,77244.16,0.0,0.88329,7e-05,14.32607]
[1776476471322,38.67,77242.14,0.0,0.88315,7e-05,14.33749]
[1776476477370,38.67,77241.39,0.0,0.88311,7e-05,14.34149]
[1776476483051,38.67,77241.66,0.0,0.88313,7e-05,14.33917]
[1776476489448,38.67,77245.68,0.0,0.88342,7e-05,14.31492]
[1776476500524,38.67,77249.42,0.0,0.88372,7e-05,14.28829]
[1776476505571,38.67,77245.92,0.0,0.88348,7e-05,14.30856]
[1776476510594,38.67,77244.77,0.0,0.8834,7e-05,14.31525]
[1776476515630,38.67,77242.92,0.0,0.88327,7e-05,14.32605]
[1776476522680,38.67,77242.68,0.0,0.88325,7e-05,14.32744]
[1776476527714,38.67,77242.08,0.0,0.88321,7e-05,14.33073]
[1776476533404,38.67,77240.65,0.0,0.88312,7e-05,14.33886]
[1776476540805,38.67,77240.65,0.0,0.88312,7e-05,14.33845]
[1776476553545,38.67,77237.73,0.0,0.88295,7e-05,14.35136]
[1776476563614,38.66,77236.86,0.0,0.88289,7e-05,14.35602]
[1776476573684,38.66,77236.24,0.0,0.88286,7e-05,14.35918]
[1776476580080,38.66,77237.24,0.0,0.88292,7e-05,14.35351]
[1776476583757,38.66,77262.63,0.0,0.88468,7e-05,14.20531]
[1776476590169,38.67,77266.62,0.0,0.88494,7e-05,14.18329]
[1776476593827,38.67,77275.91,0.0,0.88557,7e-05,14.12978]
[1776476599227,38.67,77277.65,0.0,0.88567,7e-05,14.12054]
[1776476601240,38.67,77272.16,0.0,0.88529,7e-05,14.15293]
[1776476603252,38.67,77270.21,0.0,0.88516,7e-05,14.16453]
[1776476608288,38.67,77272.75,0.0,0.88533,7e-05,14.15016]
[1776476613323,38.67,77273.94,0.0,0.88543,7e-05,14.14006]
[1776476619364,38.67,77276.72,0.0,0.88561,7e-05,14.1244]
[1776476624401,38.68,77278.46,0.0,0.88572,7e-05,14.11474]
[1776476629434,38.68,77279.25,0.0,0.88577,7e-05,14.11061]
[1776476634107,38.68,77284.47,0.0,0.88612,7e-05,14.08068]
[1776476639504,38.68,77285.81,0.0,0.88621,7e-05,14.0735]
[1776476642525,38.68,77291.15,0.0,0.88657,7e-05,14.04284]
[1776476647561,38.68,77293.47,0.0,0.88672,7e-05,14.03012]
[1776476652595,38.68,77294.98,0.0,0.88681,7e-05,14.02206]
[1776476657631,38.68,77295.3,0.0,0.88682,7e-05,14.02092]
[1776476662665,38.69,77295.87,0.0,0.88685,7e-05,14.0183]
[1776476667700,38.69,77294.77,0.0,0.88677,7e-05,14.02541]
[1776476672734,38.69,77294.25,0.0,0.88675,7e-05,14.0254]
[1776476678779,38.69,77295.15,0.0,0.88681,7e-05,14.02084]
[1776476684461,38.69,77295.47,0.0,0.88682,7e-05,14.01963]
[1776476693883,38.69,77295.98,0.0,0.88684,7e-05,14.01772]
[1776476695907,38.69,77283.62,0.0,0.886,7e-05,14.08971]
[1776476696912,38.69,77235.58,0.0,0.88269,7e-05,14.37012]
[1776476698918,38.69,77223.56,0.0,0.88185,7e-05,14.44047]
[1776476699925,38.69,77223.17,0.0,0.88182,7e-05,14.44306]
[1776476702947,38.69,77232.68,0.0,0.88249,7e-05,14.38721]
[1776476704961,38.69,77239.18,0.0,0.88294,7e-05,14.34893]
[1776476705970,38.69,77244.8,0.0,0.88334,7e-05,14.31598]
[1776476707983,38.69,77239.3,0.0,0.88295,7e-05,14.34824]
[1776476711007,38.69,77245.34,0.0,0.88337,7e-05,14.31291]
[1776476712011,38.69,77256.21,0.0,0.88412,7e-05,14.2494]
[1776476713018,38.69,77258.73,0.0,0.8843,7e-05,14.23473]
[1776476718055,38.69,77257.6,0.0,0.88421,7e-05,14.24183]
[1776476720077,38.69,77251.15,0.0,0.88376,7e-05,14.27979]
[1776476724096,38.69,77246.03,0.0,0.88341,7e-05,14.31003]
[1776476729130,38.69,77241.17,0.0,0.88306,7e-05,14.33892]
[1776476734166,38.7,77236.71,0.0,0.88277,7e-05,14.3617]
[1776476739202,38.7,77231.89,0.0,0.88244,7e-05,14.39008]
[1776476743228,38.7,77238.94,0.0,0.88293,7e-05,14.34882]
[1776476744234,38.7,77238.77,0.0,0.88292,7e-05,14.34989]
[1776476749271,38.7,77237.84,0.0,0.88285,7e-05,14.35572]
[1776476754961,38.7,77236.69,0.0,0.88276,7e-05,14.36291]
[1776476760347,38.7,77236.69,0.0,0.88276,7e-05,14.36334]
[1776476766389,38.7,77236.5,0.0,0.88274,7e-05,14.36492]
[1776476771425,38.7,77235.56,0.0,0.88267,7e-05,14.37082]
[1776476776460,38.7,77235.71,0.0,0.88267,7e-05,14.37033]
[1776476779480,38.7,77244.38,0.0,0.88327,7e-05,14.31978]
[1776476780487,38.7,77254.63,0.0,0.88398,7e-05,14.25997]
[1776476781496,38.7,77254.63,0.0,0.88398,7e-05,14.26018]
[1776476783509,38.7,77263.51,0.0,0.88459,7e-05,14.20833]
[1776476789606,38.7,77265.82,0.0,0.88475,7e-05,14.19527]
[1776476790568,38.7,77273.33,0.0,0.88526,7e-05,14.15144]
[1776476791573,38.7,77288.83,0.0,0.88634,7e-05,14.05763]
[1776476793583,38.7,77288.11,0.0,0.88629,7e-05,14.06224]
[1776476796603,38.71,77294.71,0.0,0.88673,7e-05,14.02447]
[1776476800635,38.71,77300.74,0.0,0.88713,7e-05,13.99034]
[1776476805679,38.71,77300.98,0.0,0.88713,7e-05,13.98992]
[1776476806674,38.71,77311.24,0.0,0.88782,7e-05,13.93065]
[1776476807682,38.71,77317.26,0.0,0.88823,7e-05,13.89592]
[1776476808689,38.71,77321.95,0.0,0.88854,7e-05,13.86897]
[1776476812722,38.71,77312.59,0.0,0.8879,7e-05,13.92452]
[1776476813733,38.71,77308.62,0.0,0.88762,7e-05,13.94789]
[1776476815738,38.71,77302.47,0.0,0.8872,7e-05,13.98416]
[1776476817752,38.72,77297.06,0.0,0.88683,7e-05,14.01603]
[1776476823795,38.72,77297.26,0.0,0.88683,7e-05,14.01576]
[1776476828833,38.72,77299.82,0.0,0.887,7e-05,14.00154]
[1776476833865,38.72,77299.88,0.0,0.887,7e-05,14.00185]
[1776476838902,38.72,77301.18,0.0,0.88708,7e-05,13.99507]
[1776476839907,38.72,77294.02,0.0,0.88659,7e-05,14.03686]
[1776476842927,38.72,77293.36,0.0,0.88654,7e-05,14.04103]
[1776476848971,38.72,77291.12,0.0,0.88638,7e-05,14.05481]
[1776476855011,38.73,77290.02,0.0,0.88632,7e-05,14.05844]
[1776476861053,38.73,77286.05,0.0,0.88604,7e-05,14.08249]
[1776476866088,38.73,77292.57,0.0,0.88647,7e-05,14.04551]
[1776476871124,38.73,77292.62,0.0,0.88646,7e-05,14.04642]
[1776476881194,38.74,77291.97,0.0,0.88639,7e-05,14.05233]
[1776476883210,38.74,77286.8,0.0,0.88604,7e-05,14.08279]
[1776476885222,38.74,77281.96,0.0,0.8857,7e-05,14.11121]
[1776476895965,38.74,77281.65,0.0,0.88567,7e-05,14.11399]
[1776476903354,38.74,77280.4,0.0,0.88558,7e-05,14.12192]
[1776476907382,38.74,77286.02,0.0,0.88596,7e-05,14.08965]
[1776476916446,38.74,77286.26,0.0,0.88598,7e-05,14.08609]
[1776476921480,38.75,77284.06,0.0,0.88582,7e-05,14.09976]
[1776476926513,38.75,77280.22,0.0,0.88555,7e-05,14.12297]
[1776476931557,38.75,77277.67,0.0,0.88537,7e-05,14.13853]
[1776476936591,38.75,77274.89,0.0,0.88517,7e-05,14.1553]
[1776476937597,38.75,77268.14,0.0,0.8847,7e-05,14.19476]
[1776476938604,38.75,77266.02,0.0,0.88456,7e-05,14.20717]
[1776476942632,38.75,77255.97,0.0,0.88386,7e-05,14.26592]
[1776476944646,38.75,77250.79,0.0,0.88351,7e-05,14.29615]
[1776476947668,38.75,77245.64,0.0,0.88315,7e-05,14.32596]
[1776476956396,38.75,77244.88,0.0,0.88312,7e-05,14.32906]
[1776476963780,38.74,77248.84,0.0,0.8834,7e-05,14.30479]
[1776476968816,38.75,77243.93,0.0,0.88305,7e-05,14.33428]
[1776476973850,38.75,77243.08,0.0,0.88301,7e-05,14.33629]
[1776476979896,38.75,77240.3,0.0,0.88281,7e-05,14.35326]
[1776476985934,38.75,77237.87,0.0,0.88263,7e-05,14.36806]
[1776476994096,38.75,77236.07,0.0,0.8825,7e-05,14.37919]
[1776476996037,38.75,77185.66,0.0,0.87895,7e-05,14.67523]
[1776476997055,38.75,77175.78,0.0,0.87824,7e-05,14.73326]
[1776476999060,38.75,77176.56,0.0,0.87831,7e-05,14.72771]
[1776477004093,38.74,77181.01,0.0,0.87866,7e-05,14.69907]
[1776477011144,38.74,77183.74,0.0,0.87888,7e-05,14.68068]
[1776477016182,38.74,77183.05,0.0,0.87884,7e-05,14.68397]
[1776477018193,38.74,77189.75,0.0,0.87932,7e-05,14.6442]
[1776477020210,38.74,77193.45,0.0,0.87959,7e-05,14.62217]
[1776477025244,38.74,77202.61,0.0,0.88024,7e-05,14.5675]
[1776477026250,38.73,77210.75,0.0,0.88082,7e-05,14.51958]
[1776477027264,38.73,77218.92,0.0,0.8814,7e-05,14.47157]
[1776477028266,38.73,77225.95,0.0,0.88189,7e-05,14.43036]
[1776477029271,38.73,77230.49,0.0,0.8822,7e-05,14.40383]
[1776477030287,38.74,77238.4,0.0,0.88276,7e-05,14.35762]
[1776477031284,38.74,77235.65,0.0,0.88259,7e-05,14.37027]
[1776477036319,38.74,77231.76,0.0,0.8823,7e-05,14.39392]
[1776477041354,38.74,77231.03,0.0,0.88225,7e-05,14.39849]
[1776477046388,38.74,77231.02,0.0,0.88225,7e-05,14.39871]
[1776477051423,38.74,77230.07,0.0,0.88218,7e-05,14.40439]
[1776477056460,38.74,77229.59,0.0,0.88214,7e-05,14.40733]
[1776477061494,38.74,77228.94,0.0,0.8821,7e-05,14.41071]
[1776477066531,38.74,77227.52,0.0,0.882,7e-05,14.41905]
[1776477072571,38.74,77227.24,0.0,0.88199,7e-05,14.42067]
[1776477077605,38.74,77226.38,0.0,0.88193,7e-05,14.42565]
[1776477082640,38.74,77227.36,0.0,0.88199,7e-05,14.41987]
[1776477088684,38.74,77227.71,0.0,0.88202,7e-05,14.41778]
[1776477095736,38.74,77227.75,0.0,0.88205,7e-05,14.41389]
[1776477100769,38.74,77227.23,0.0,0.88201,7e-05,14.41692]
[1776477105804,38.74,77221.65,0.0,0.88162,7e-05,14.4496]
[1776477110839,38.74,77222.39,0.0,0.88168,7e-05,14.445]
[1776477117538,38.74,77223.32,0.0,0.88174,7e-05,14.43926]
[1776477122922,38.74,77223.72,0.0,0.88177,7e-05,14.43675]
[1776477127960,38.73,77224.81,0.0,0.88186,7e-05,14.42949]
[1776477133999,38.73,77224.97,0.0,0.88188,7e-05,14.42772]
[1776477140042,38.73,77225.5,0.0,0.88192,7e-05,14.42453]
[1776477144070,38.73,77234.42,0.0,0.88254,7e-05,14.37226]
[1776477149105,38.73,77233.86,0.0,0.8825,7e-05,14.37585]
[1776477154141,38.73,77233.15,0.0,0.88247,7e-05,14.37666]
[1776477160182,38.73,77232.69,0.0,0.88244,7e-05,14.37968]
[1776477163206,38.73,77223.4,0.0,0.88178,7e-05,14.43423]
[1776477165217,38.73,77220.59,0.0,0.88159,7e-05,14.45065]
[1776477170256,38.73,77218.81,0.0,0.88147,7e-05,14.46091]
[1776477171260,38.73,77213.6,0.0,0.8811,7e-05,14.49145]
[1776477173274,38.73,77208.28,0.0,0.88073,7e-05,14.52249]
[1776477178311,38.73,77206.07,0.0,0.88058,7e-05,14.53509]
[1776477181329,38.73,77201.16,0.0,0.88023,7e-05,14.56345]
[1776477186364,38.73,77198.57,0.0,0.88005,7e-05,14.57885]
[1776477191399,38.73,77195.82,0.0,0.87985,7e-05,14.59509]
[1776477197440,38.73,77195.34,0.0,0.87982,7e-05,14.59794]
[1776477198449,38.73,77189.86,0.0,0.87943,7e-05,14.63019]
[1776477203484,38.73,77192.09,0.0,0.87959,7e-05,14.61693]
[1776477209526,38.73,77192.65,0.0,0.87963,7e-05,14.61357]
[1776477214560,38.73,77192.26,0.0,0.87963,7e-05,14.61214]
[1776477219598,38.73,77198.66,0.0,0.88008,7e-05,14.57449]
[1776477226646,38.73,77199.09,0.0,0.88011,7e-05,14.57218]
[1776477231681,38.73,77199.17,0.0,0.88011,7e-05,14.57183]
[1776477238389,38.73,77198.72,0.0,0.88008,7e-05,14.5746]
[1776477243766,38.73,77193.41,0.0,0.8797,7e-05,14.60577]
[1776477248801,38.73,77189.35,0.0,0.87942,7e-05,14.6294]
[1776477255850,38.73,77185.34,0.0,0.87914,7e-05,14.65239]
[1776477259877,38.73,77191.01,0.0,0.87955,7e-05,14.61875]
[1776477265919,38.73,77190.72,0.0,0.87953,7e-05,14.6202]
[1776477270955,38.73,77189.32,0.0,0.87943,7e-05,14.62824]
[1776477276998,38.73,77183.84,0.0,0.87907,7e-05,14.6565]
[1776477282034,38.73,77184.29,0.0,0.87911,7e-05,14.65342]
[1776477287068,38.73,77185.65,0.0,0.87921,7e-05,14.64501]
[1776477292105,38.73,77186.01,0.0,0.87924,7e-05,14.64249]
[1776477298818,38.73,77187.74,0.0,0.87937,7e-05,14.63188]
[1776477306205,38.72,77188.0,0.0,0.87939,7e-05,14.63001]
[1776477318293,38.72,77186.65,0.0,0.8793,7e-05,14.63746]
[1776477324339,38.72,77185.47,0.0,0.87922,7e-05,14.64413]
[1776477330376,38.72,77186.48,0.0,0.87929,7e-05,14.63791]
[1776477336418,38.72,77180.26,0.0,0.87888,7e-05,14.67055]
[1776477341457,38.72,77177.43,0.0,0.87868,7e-05,14.68689]
[1776477343469,38.72,77168.0,0.0,0.87801,7e-05,14.74256]
[1776477344476,38.72,77162.27,0.0,0.87759,7e-05,14.77646]
[1776477345483,38.72,77163.06,0.0,0.87765,7e-05,14.77161]
[1776477351530,38.72,77164.72,0.0,0.87779,7e-05,14.76055]
[1776477356563,38.72,77165.71,0.0,0.87787,7e-05,14.75402]
[1776477358579,38.72,77172.65,0.0,0.87837,7e-05,14.71251]
[1776477362609,38.71,77178.91,0.0,0.87883,7e-05,14.67475]
[1776477367641,38.71,77182.09,0.0,0.87907,7e-05,14.65501]
[1776477372675,38.71,77182.09,0.0,0.87908,7e-05,14.65398]
[1776477377710,38.71,77177.94,0.0,0.87879,7e-05,14.67753]
[1776477383755,38.71,77175.38,0.0,0.87862,7e-05,14.69153]
[1776477389795,38.7,77175.57,0.0,0.87865,7e-05,14.68924]
[1776477394829,38.7,77177.14,0.0,0.8788,7e-05,14.67541]
[1776477400871,38.7,77178.52,0.0,0.87891,7e-05,14.66623]
[1776477405908,38.7,77175.53,0.0,0.87871,7e-05,14.6829]
[1776477410941,38.7,77173.83,0.0,0.8786,7e-05,14.69175]
[1776477412955,38.7,77167.85,0.0,0.87817,7e-05,14.72677]
[1776477415977,38.69,77160.84,0.0,0.87767,7e-05,14.76787]
[1776477421013,38.69,77158.72,0.0,0.87752,7e-05,14.77999]
[1776477423025,38.69,77167.09,0.0,0.87813,7e-05,14.73049]
[1776477428060,38.69,77166.03,0.0,0.87805,7e-05,14.73671]
[1776477433095,38.69,77163.9,0.0,0.8779,7e-05,14.74928]
[1776477436129,38.69,77158.53,0.0,0.87751,7e-05,14.78091]
[1776477441151,38.69,77158.46,0.0,0.87751,7e-05,14.78112]
[1776477446186,38.69,77158.12,0.0,0.87749,7e-05,14.78292]
[1776477451221,38.69,77157.93,0.0,0.8775,7e-05,14.78022]
[1776477456257,38.69,77156.61,0.0,0.87741,7e-05,14.78785]
[1776477461293,38.69,77155.87,0.0,0.87736,7e-05,14.79204]
[1776477462301,38.69,77161.94,0.0,0.87779,7e-05,14.75616]
[1776477463305,38.69,77164.37,0.0,0.87797,7e-05,14.74182]
[1776477468345,38.69,77168.3,0.0,0.87825,7e-05,14.7188]
[1776477470355,38.69,77169.42,0.0,0.87833,7e-05,14.71237]
[1776477475390,38.69,77165.47,0.0,0.87804,7e-05,14.73615]
[1776477481434,38.69,77167.53,0.0,0.87818,7e-05,14.72419]
[1776477484457,38.69,77175.42,0.0,0.87875,7e-05,14.67769]
[1776477489488,38.69,77177.23,0.0,0.87887,7e-05,14.66727]
[1776477500260,38.7,77176.82,0.0,0.87884,7e-05,14.6703]
[1776477505601,38.7,77180.04,0.0,0.87907,7e-05,14.65153]
[1776477510639,38.7,77179.39,0.0,0.87902,7e-05,14.6555]
[1776477518692,38.7,77180.31,0.0,0.8791,7e-05,14.64669]
[1776477530471,38.7,77184.08,0.0,0.87937,7e-05,14.62497]
[1776477535814,38.7,77186.07,0.0,0.87951,7e-05,14.61329]
[1776477537827,38.7,77195.32,0.0,0.88017,7e-05,14.55885]
[1776477538834,38.7,77199.97,0.0,0.88049,7e-05,14.53158]
[1776477539842,38.7,77209.49,0.0,0.88117,7e-05,14.47556]
[1776477540848,38.7,77213.46,0.0,0.88145,7e-05,14.45226]
[1776477543871,38.7,77212.69,0.0,0.88139,7e-05,14.45698]
[1776477548904,38.7,77214.04,0.0,0.88148,7e-05,14.44945]
[1776477551930,38.7,77225.55,0.0,0.88229,7e-05,14.38206]
[1776477552937,38.7,77225.55,0.0,0.88228,7e-05,14.38221]
[1776477557975,38.7,77227.56,0.0,0.88242,7e-05,14.37126]
[1776477563007,38.7,77228.41,0.0,0.88246,7e-05,14.36722]
[1776477568045,38.71,77228.78,0.0,0.88248,7e-05,14.36625]
[1776477577104,38.71,77228.97,0.0,0.88249,7e-05,14.36335]
[1776477582139,38.71,77228.89,0.0,0.88247,7e-05,14.3649]
[1776477590195,38.71,77229.04,0.0,0.88246,7e-05,14.3657]
[1776477596238,38.72,77230.76,0.0,0.88257,7e-05,14.35691]
[1776477601272,38.72,77231.93,0.0,0.88264,7e-05,14.35117]
[1776477606310,38.72,77226.18,0.0,0.88222,7e-05,14.38599]
[1776477607315,38.72,77220.21,0.0,0.8818,7e-05,14.42123]
[1776477608325,38.72,77216.88,0.0,0.88157,7e-05,14.44096]
[1776477611342,38.72,77215.82,0.0,0.88149,7e-05,14.44761]
[1776477616379,38.72,77215.43,0.0,0.88145,7e-05,14.4506]
[1776477621414,38.73,77216.71,0.0,0.88153,7e-05,14.44405]
[1776477626450,38.73,77215.67,0.0,0.88145,7e-05,14.45116]
[1776477632491,38.73,77212.28,0.0,0.88122,7e-05,14.46843]
[1776477638533,38.73,77210.11,0.0,0.88106,7e-05,14.48197]
[1776477644578,38.73,77208.37,0.0,0.88093,7e-05,14.49295]
[1776477649618,38.73,77207.51,0.0,0.88086,7e-05,14.49863]
[1776477654656,38.74,77203.61,0.0,0.88058,7e-05,14.52212]
[1776477660695,38.74,77200.51,0.0,0.88035,7e-05,14.5409]
[1776477662714,38.74,77194.73,0.0,0.87994,7e-05,14.57508]
[1776477663717,38.74,77189.1,0.0,0.87954,7e-05,14.60827]
[1776477666745,38.74,77185.58,0.0,0.87929,7e-05,14.62905]
[1776477669762,38.74,77177.73,0.0,0.87873,7e-05,14.67531]
[1776477670771,38.74,77171.77,0.0,0.8783,7e-05,14.71053]
[1776477671778,38.74,77171.42,0.0,0.87827,7e-05,14.71265]
[1776477677818,38.74,77166.23,0.0,0.8779,7e-05,14.74343]
[1776477683859,38.74,77162.23,0.0,0.87761,7e-05,14.76709]
[1776477688894,38.74,77166.65,0.0,0.87793,7e-05,14.74092]
[1776477693930,38.74,77166.51,0.0,0.87794,7e-05,14.73805]
[1776477698970,38.74,77158.35,0.0,0.87736,7e-05,14.78608]
[1776477699972,38.74,77157.83,0.0,0.87732,7e-05,14.78905]
[1776477700980,38.74,77147.38,0.0,0.87657,7e-05,14.85065]
[1776477701705,38.74,77150.59,0.0,0.8768,7e-05,14.83151]
[1776477707022,38.74,77146.4,0.0,0.87651,7e-05,14.85549]
[1776477715083,38.74,77147.64,0.0,0.8766,7e-05,14.84798]
[1776477720112,38.74,77148.44,0.0,0.87666,7e-05,14.84326]
[1776477725147,38.73,77150.48,0.0,0.87682,7e-05,14.83025]
[1776477730182,38.73,77149.92,0.0,0.87679,7e-05,14.83231]
[1776477735217,38.73,77149.83,0.0,0.8768,7e-05,14.83155]
[1776477740254,38.73,77151.2,0.0,0.87692,7e-05,14.8219]
[1776477748312,38.72,77151.3,0.0,0.87694,7e-05,14.82019]
[1776477753348,38.72,77154.51,0.0,0.8772,7e-05,14.79752]
[1776477756367,38.72,77161.7,0.0,0.87771,7e-05,14.75524]
[1776477761401,38.72,77164.39,0.0,0.87791,7e-05,14.73877]
[1776477766436,38.72,77162.9,0.0,0.87781,7e-05,14.74696]
[1776477772203,38.72,77161.91,0.0,0.87775,7e-05,14.75224]
[1776477779535,38.72,77160.39,0.0,0.87765,7e-05,14.76022]
[1776477784570,38.72,77151.08,0.0,0.87697,7e-05,14.8156]
[1776477785577,38.72,77146.44,0.0,0.87664,7e-05,14.84303]
[1776477787591,38.72,77146.91,0.0,0.87667,7e-05,14.84018]
[1776477789605,38.72,77153.39,0.0,0.87714,7e-05,14.8019]
[1776477794641,38.72,77154.3,0.0,0.8772,7e-05,14.79674]
[1776477800682,38.72,77153.74,0.0,0.87716,7e-05,14.80048]
[1776477802414,38.72,77158.89,0.0,0.87753,7e-05,14.76978]
[1776477812484,38.72,77157.37,0.0,0.87746,7e-05,14.77398]
[1776477821829,38.72,77151.22,0.0,0.87703,7e-05,14.80929]
[1776477822836,38.72,77141.39,0.0,0.87632,7e-05,14.86751]
[1776477824850,38.72,77130.7,0.0,0.87554,7e-05,14.93088]
[1776477831901,38.72,77128.53,0.0,0.87538,7e-05,14.94395]
[1776477833914,38.72,77134.04,0.0,0.87578,7e-05,14.91154]
[1776477835927,38.72,77137.42,0.0,0.87602,7e-05,14.89196]
[1776477840969,38.72,77139.27,0.0,0.87614,7e-05,14.88223]
[1776477849018,38.72,77141.41,0.0,0.87627,7e-05,14.87165]
[1776477857074,38.73,77144.89,0.0,0.87649,7e-05,14.85327]
[1776477863117,38.73,77146.84,0.0,0.87662,7e-05,14.84342]
[1776477869158,38.74,77147.84,0.0,0.87667,7e-05,14.83921]
[1776477876210,38.74,77147.74,0.0,0.87666,7e-05,14.83813]
[1776477878224,38.74,77158.13,0.0,0.87741,7e-05,14.77717]
[1776477879231,38.74,77161.55,0.0,0.87765,7e-05,14.75716]
[1776477885275,38.74,77161.4,0.0,0.87763,7e-05,14.75919]
[1776477887289,38.74,77172.89,0.0,0.87845,7e-05,14.69186]
[1776477888296,38.74,77172.44,0.0,0.87841,7e-05,14.6948]
[1776477893334,38.75,77169.62,0.0,0.87819,7e-05,14.7128]
[1776477898373,38.75,77166.26,0.0,0.87793,7e-05,14.73416]
[1776477903404,38.75,77164.08,0.0,0.87776,7e-05,14.74824]
[1776477909449,38.76,77163.18,0.0,0.87768,7e-05,14.75496]
[1776477915488,38.76,77162.29,0.0,0.8776,7e-05,14.76158]
[1776477919516,38.76,77172.66,0.0,0.87834,7e-05,14.70127]
[1776477924552,38.76,77173.1,0.0,0.87835,7e-05,14.70023]
[1776477931600,38.77,77171.17,0.0,0.87821,7e-05,14.71021]
[1776477936636,38.77,77172.32,0.0,0.87827,7e-05,14.70496]
[1776477941671,38.77,77172.5,0.0,0.87827,7e-05,14.70538]
[1776477944693,38.77,77179.98,0.0,0.87879,7e-05,14.66226]
[1776477947715,38.78,77186.53,0.0,0.87925,7e-05,14.62482]
[1776477953489,38.78,77186.95,0.0,0.87926,7e-05,14.62367]
[1776477959797,38.78,77186.55,0.0,0.87922,7e-05,14.62752]
[1776477963559,38.78,77177.06,0.0,0.87853,7e-05,14.68405]
[1776477968863,38.79,77175.34,0.0,0.87839,7e-05,14.6959]
[1776477973897,38.79,77176.6,0.0,0.87845,7e-05,14.69032]
[1776477978932,38.8,77178.93,0.0,0.8786,7e-05,14.6786]
[1776477983968,38.8,77175.07,0.0,0.8783,7e-05,14.70328]
[1776477989003,38.8,77174.8,0.0,0.87826,7e-05,14.70679]
[1776477994044,38.81,77174.14,0.0,0.87821,7e-05,14.70895]
[1776477999080,38.81,77174.12,0.0,0.87819,7e-05,14.711]
[1776478004108,38.81,77173.55,0.0,0.87812,7e-05,14.71622]
[1776478011157,38.82,77173.39,0.0,0.87808,7e-05,14.71962]
[1776478016192,38.82,77173.71,0.0,0.87809,7e-05,14.71951]
[1776478021227,38.83,77173.02,0.0,0.87802,7e-05,14.72536]
[1776478026263,38.83,77173.45,0.0,0.87802,7e-05,14.72464]
[1776478031297,38.83,77174.14,0.0,0.87805,7e-05,14.72241]
[1776478035325,38.84,77182.3,0.0,0.87862,7e-05,14.67597]
[1776478040361,38.84,77184.92,0.0,0.87878,7e-05,14.66271]
[1776478049426,38.85,77186.48,0.0,0.87886,7e-05,14.65656]
[1776478054460,38.85,77187.76,0.0,0.87895,7e-05,14.64684]
[1776478064532,38.85,77188.16,0.0,0.87896,7e-05,14.64615]
[1776478071579,38.85,77189.82,0.0,0.87907,7e-05,14.63722]
[1776478076615,38.86,77189.58,0.0,0.87905,7e-05,14.63897]
[1776478078628,38.86,77197.35,0.0,0.8796,7e-05,14.59368]
[1776478083663,38.86,77200.44,0.0,0.87981,7e-05,14.5764]
[1776478088701,38.86,77208.48,0.0,0.88037,7e-05,14.5302]
[1776478090714,38.86,77213.82,0.0,0.88074,7e-05,14.49944]
[1776478095748,38.86,77218.7,0.0,0.88106,7e-05,14.47226]
[1776478098770,38.87,77253.87,0.0,0.88351,7e-05,14.26777]
[1776478099777,38.87,77269.77,0.0,0.8846,7e-05,14.17534]
[1776478104815,38.87,77268.85,0.0,0.88452,7e-05,14.18189]
[1776478110858,38.87,77272.14,0.0,0.88473,7e-05,14.16461]
[1776478114617,38.87,77266.3,0.0,0.88434,7e-05,14.19582]
[1776478115892,38.87,77259.36,0.0,0.88386,7e-05,14.23681]
[1776478117904,38.88,77258.33,0.0,0.88378,7e-05,14.24333]
[1776478121934,38.88,77252.82,0.0,0.88339,7e-05,14.27645]
[1776478129989,38.88,77253.56,0.0,0.88342,7e-05,14.27398]
[1776478134757,38.88,77268.73,0.0,0.88445,7e-05,14.18688]
[1776478140059,38.89,77269.25,0.0,0.88447,7e-05,14.1855]
[1776478145095,38.89,77268.57,0.0,0.8844,7e-05,14.19105]
[1776478150128,38.89,77268.45,0.0,0.88437,7e-05,14.19335]
[1776478155165,38.9,77267.95,0.0,0.88432,7e-05,14.19785]
[1776478159194,38.9,77256.0,0.0,0.88348,7e-05,14.26863]
[1776478160200,38.9,77254.68,0.0,0.88339,7e-05,14.27655]
[1776478162215,38.9,77249.56,0.0,0.88302,7e-05,14.30733]
[1776478170270,38.91,77246.5,0.0,0.88278,7e-05,14.32754]
[1776478173298,38.91,77250.96,0.0,0.88311,7e-05,14.29886]
[1776478178335,38.91,77249.98,0.0,0.88302,7e-05,14.30637]
[1776478181350,38.91,77255.33,0.0,0.88338,7e-05,14.2763]
[1776478182361,38.91,77259.81,0.0,0.88368,7e-05,14.25035]
[1776478183372,38.91,77251.81,0.0,0.88313,7e-05,14.29736]
[1776478184372,38.91,77256.73,0.0,0.88346,7e-05,14.26909]
[1776478186386,38.92,77259.83,0.0,0.88367,7e-05,14.25159]
[1776478191422,38.92,77259.71,0.0,0.88365,7e-05,14.25364]
[1776478193435,38.92,77248.76,0.0,0.88288,7e-05,14.31786]
[1776478194442,38.92,77246.1,0.0,0.88269,7e-05,14.33367]
[1776478199485,38.92,77243.41,0.0,0.88249,7e-05,14.3508]
[1776478203511,38.93,77237.2,0.0,0.88204,7e-05,14.38813]
[1776478208541,38.93,77234.58,0.0,0.88185,7e-05,14.40467]
[1776478215593,38.93,77235.03,0.0,0.88186,7e-05,14.40368]
[1776478220626,38.93,77235.78,0.0,0.8819,7e-05,14.40047]
[1776478225662,38.94,77236.71,0.0,0.88195,7e-05,14.39623]
[1776478230698,38.94,77237.89,0.0,0.88202,7e-05,14.39014]
[1776478240768,38.94,77238.2,0.0,0.88205,7e-05,14.38636]
[1776478245804,38.94,77238.55,0.0,0.88206,7e-05,14.3851]
[1776478250837,38.94,77240.95,0.0,0.88222,7e-05,14.372]
[1776478255873,38.95,77242.92,0.0,0.88235,7e-05,14.36147]
[1776478260909,38.95,77246.43,0.0,0.88258,7e-05,14.34219]
[1776478264940,38.95,77252.51,0.0,0.88299,7e-05,14.30772]
[1776478269975,38.95,77250.6,0.0,0.88284,7e-05,14.32017]
[1776478275014,38.96,77247.22,0.0,0.88259,7e-05,14.3411]
[1776478280051,38.96,77245.23,0.0,0.88244,7e-05,14.35375]
[1776478285886,38.96,77240.17,0.0,0.88208,7e-05,14.38422]
[1776478291127,38.96,77237.11,0.0,0.88188,7e-05,14.39913]
[1776478296162,38.96,77238.72,0.0,0.88198,7e-05,14.39055]
[1776478306027,38.97,77241.75,0.0,0.88218,7e-05,14.37445]
[1776478309254,38.97,77247.38,0.0,0.88256,7e-05,14.34214]
[1776478314288,38.97,77248.69,0.0,0.88265,7e-05,14.3353]
[1776478320333,38.97,77252.33,0.0,0.88289,7e-05,14.31504]
[1776478326176,38.97,77250.45,0.0,0.88275,7e-05,14.32688]
[1776478331408,38.97,77246.83,0.0,0.88249,7e-05,14.3487]
[1776478336443,38.97,77244.49,0.0,0.88231,7e-05,14.36309]
[1776478341499,38.98,77242.82,0.0,0.88219,7e-05,14.37357]
[1776478343493,38.98,77230.65,0.0,0.88134,7e-05,14.44477]
[1776478344500,38.98,77226.69,0.0,0.88106,7e-05,14.46801]
[1776478349536,38.98,77228.92,0.0,0.88121,7e-05,14.45559]
[1776478354571,38.98,77233.86,0.0,0.88157,7e-05,14.42389]
[1776478359606,38.98,77235.51,0.0,0.88167,7e-05,14.41516]
[1776478366463,38.98,77234.95,0.0,0.88162,7e-05,14.41968]
[1776478372697,38.99,77236.24,0.0,0.8817,7e-05,14.41323]
[1776478377739,38.99,77243.89,0.0,0.88222,7e-05,14.36962]
[1776478379755,38.99,77246.22,0.0,0.88238,7e-05,14.35647]
[1776478384788,38.99,77245.91,0.0,0.88234,7e-05,14.35945]
[1776478390831,38.99,77243.34,0.0,0.88215,7e-05,14.37529]
[1776478395867,38.99,77241.47,0.0,0.88201,7e-05,14.38695]
[1776478404036,39.0,77240.11,0.0,0.8819,7e-05,14.39639]
[1776478412091,39.0,77239.27,0.0,0.88185,7e-05,14.39893]
[1776478417128,39.0,77237.58,0.0,0.88173,7e-05,14.40955]
[1776478422164,39.0,77236.22,0.0,0.88162,7e-05,14.41819]
[1776478427199,39.0,77234.63,0.0,0.8815,7e-05,14.42816]
[1776478432234,39.01,77235.31,0.0,0.88154,7e-05,14.42485]
[1776478438275,39.01,77236.92,0.0,0.88165,7e-05,14.41625]
[1776478447031,39.01,77239.32,0.0,0.8818,7e-05,14.4032]
[1776478452372,39.01,77238.83,0.0,0.88176,7e-05,14.40663]
[1776478463448,39.01,77238.67,0.0,0.88173,7e-05,14.40913]
[1776478468488,39.01,77242.72,0.0,0.88201,7e-05,14.38626]
[1776478469493,39.01,77252.46,0.0,0.88268,7e-05,14.32952]
[1776478470503,39.01,77255.12,0.0,0.88287,7e-05,14.31403]
[1776478475535,39.01,77258.63,0.0,0.88314,7e-05,14.28999]
[1776478481577,39.01,77260.33,0.0,0.88326,7e-05,14.28003]
[1776478483592,39.01,77267.15,0.0,0.88373,7e-05,14.2404]
[1776478485605,39.01,77270.32,0.0,0.88394,7e-05,14.22206]
[1776478490677,39.01,77273.6,0.0,0.88417,7e-05,14.20317]
[1776478492657,39.01,77278.39,0.0,0.8845,7e-05,14.17542]
[1776478495683,39.02,77282.05,0.0,0.88474,7e-05,14.15462]
[1776478497693,39.02,77288.65,0.0,0.88519,7e-05,14.11676]
[1776478502727,39.02,77289.98,0.0,0.88527,7e-05,14.11024]
[1776478507762,39.02,77289.29,0.0,0.88521,7e-05,14.11546]
[1776478510783,39.02,77295.1,0.0,0.88559,7e-05,14.08282]
[1776478512800,39.02,77295.27,0.0,0.88559,7e-05,14.08265]
[1776478520854,39.03,77295.24,0.0,0.88555,7e-05,14.08609]
[1776478522868,39.03,77304.43,0.0,0.88617,7e-05,14.03383]
[1776478523875,39.03,77305.93,0.0,0.88626,7e-05,14.02566]
[1776478528909,39.04,77309.57,0.0,0.88649,7e-05,14.00671]
[1776478532938,39.04,77316.41,0.0,0.88696,7e-05,13.96478]
[1776478534951,39.04,77321.54,0.0,0.8873,7e-05,13.93573]
[1776478536970,39.04,77329.89,0.0,0.88785,7e-05,13.8883]
[1776478541023,39.04,77349.38,0.0,0.88914,7e-05,13.77777]
[1776478542001,39.05,77359.39,0.0,0.8898,7e-05,13.72084]
[1776478543007,39.05,77359.59,0.0,0.8898,7e-05,13.72027]
[1776478546028,39.05,77362.04,0.0,0.88994,7e-05,13.70805]
[1776478548043,39.05,77356.84,0.0,0.88959,7e-05,13.73905]
[1776478553077,39.06,77353.36,0.0,0.88932,7e-05,13.76187]
[1776478558113,39.06,77352.73,0.0,0.88925,7e-05,13.76873]
[1776478563149,39.07,77353.98,0.0,0.8893,7e-05,13.76429]
[1776478568184,39.08,77352.64,0.0,0.88918,7e-05,13.77464]
[1776478573218,39.08,77352.27,0.0,0.88913,7e-05,13.77938]
[1776478578257,39.09,77346.12,0.0,0.88869,7e-05,13.81727]
[1776478583287,39.09,77345.92,0.0,0.88865,7e-05,13.82078]
[1776478588346,39.09,77346.16,0.0,0.88864,7e-05,13.82171]
[1776478593357,39.1,77346.43,0.0,0.88865,7e-05,13.81881]
[1776478598393,39.1,77347.13,0.0,0.88868,7e-05,13.81705]
[1776478604435,39.11,77347.4,0.0,0.88866,7e-05,13.81836]
[1776478609469,39.11,77347.81,0.0,0.88866,7e-05,13.8185]
[1776478616518,39.12,77346.07,0.0,0.88851,7e-05,13.83186]
[1776478621553,39.13,77348.77,0.0,0.88866,7e-05,13.81868]
[1776478626594,39.13,77349.81,0.0,0.8887,7e-05,13.81508]
[1776478628313,39.13,77359.66,0.0,0.88935,7e-05,13.75962]
[1776478629610,39.13,77361.65,0.0,0.88947,7e-05,13.74878]
[1776478635651,39.14,77357.3,0.0,0.88915,7e-05,13.77704]
[1776478641694,39.15,77352.67,0.0,0.8888,7e-05,13.80682]
[1776478648453,39.15,77353.92,0.0,0.88884,7e-05,13.80351]
[1776478655793,39.16,77353.13,0.0,0.88877,7e-05,13.80845]
[1776478660828,39.17,77350.92,0.0,0.88859,7e-05,13.82403]
[1776478661836,39.17,77345.28,0.0,0.88821,7e-05,13.85691]
[1776478662841,39.17,77345.28,0.0,0.8882,7e-05,13.85743]
[1776478667876,39.17,77346.08,0.0,0.88823,7e-05,13.8553]
[1776478672914,39.18,77347.1,0.0,0.88827,7e-05,13.85179]
[1776478678664,39.18,77347.24,0.0,0.88824,7e-05,13.85386]
[1776478684999,39.19,77347.43,0.0,0.88822,7e-05,13.85561]
[1776478693059,39.2,77347.61,0.0,0.8882,7e-05,13.858]
[1776478698091,39.2,77347.56,0.0,0.88817,7e-05,13.86025]
[1776478703127,39.2,77347.68,0.0,0.88816,7e-05,13.86142]
[1776478708875,39.21,77345.92,0.0,0.88802,7e-05,13.87357]
[1776478716217,39.21,77347.1,0.0,0.8881,7e-05,13.86548]
[1776478718231,39.21,77353.5,0.0,0.88851,7e-05,13.82951]
[1776478719239,39.22,77359.07,0.0,0.88888,7e-05,13.79845]
[1776478724278,39.22,77356.83,0.0,0.8887,7e-05,13.81336]
[1776478730318,39.22,77356.56,0.0,0.88866,7e-05,13.8175]
[1776478735350,39.23,77356.94,0.0,0.88866,7e-05,13.81753]
[1776478740385,39.23,77356.35,0.0,0.88859,7e-05,13.82315]
[1776478745420,39.24,77353.99,0.0,0.88841,7e-05,13.83886]
[1776478750457,39.24,77352.13,0.0,0.88826,7e-05,13.85166]
[1776478755490,39.25,77349.25,0.0,0.88805,7e-05,13.87022]
[1776478760525,39.25,77348.81,0.0,0.888,7e-05,13.87467]
[1776478765561,39.25,77346.36,0.0,0.88781,7e-05,13.89061]
[1776478773615,39.26,77346.12,0.0,0.88779,7e-05,13.89117]
[1776478779368,39.26,77346.45,0.0,0.88779,7e-05,13.89131]
[1776478784693,39.27,77347.38,0.0,0.88783,7e-05,13.88758]
[1776478790735,39.27,77347.61,0.0,0.88782,7e-05,13.88816]
[1776478797784,39.27,77347.8,0.0,0.88781,7e-05,13.88929]
[1776478801819,39.28,77352.86,0.0,0.88814,7e-05,13.86135]
[1776478806848,39.28,77356.7,0.0,0.88838,7e-05,13.84029]
[1776478811885,39.28,77353.55,0.0,0.88816,7e-05,13.85926]
[1776478816920,39.28,77358.05,0.0,0.88844,7e-05,13.83512]
[1776478819648,39.28,77364.74,0.0,0.88888,7e-05,13.79741]
[1776478826989,39.29,77360.9,0.0,0.88861,7e-05,13.82108]
[1776478833037,39.29,77364.04,0.0,0.88882,7e-05,13.8014]
[1776478838072,39.29,77366.77,0.0,0.88898,7e-05,13.78758]
[1776478840081,39.3,77359.28,0.0,0.88848,7e-05,13.831]
[1776478847130,39.3,77356.56,0.0,0.88827,7e-05,13.84849]
[1776478854180,39.3,77354.02,0.0,0.88809,7e-05,13.86467]
[1776478859928,39.31,77351.4,0.0,0.8879,7e-05,13.88093]
[1776478865257,39.31,77351.11,0.0,0.88787,7e-05,13.88357]
[1776478870293,39.31,77351.83,0.0,0.8879,7e-05,13.88039]
[1776478875326,39.31,77351.23,0.0,0.88785,7e-05,13.88475]
[1776478880363,39.31,77345.58,0.0,0.88747,7e-05,13.91791]
[1776478881369,39.31,77338.17,0.0,0.88697,7e-05,13.96043]
[1776478882375,39.31,77337.75,0.0,0.88694,7e-05,13.96291]
[1776478888420,39.31,77336.76,0.0,0.88687,7e-05,13.96911]
[1776478890431,39.32,77331.52,0.0,0.88652,7e-05,13.99924]
[1776478895466,39.32,77327.08,0.0,0.88624,7e-05,14.02114]
[1776478899494,39.32,77333.32,0.0,0.88666,7e-05,13.98561]
[1776478901508,39.32,77340.7,0.0,0.88715,7e-05,13.94362]
[1776478906543,39.32,77343.42,0.0,0.88732,7e-05,13.92884]
[1776478911578,39.32,77344.26,0.0,0.88737,7e-05,13.92479]
[1776478919636,39.32,77345.17,0.0,0.88742,7e-05,13.92075]
[1776478924680,39.32,77345.95,0.0,0.88746,7e-05,13.917]
[1776478927691,39.32,77354.5,0.0,0.88803,7e-05,13.86858]
[1776478929704,39.32,77355.35,0.0,0.88808,7e-05,13.86415]
[1776478934748,39.33,77359.29,0.0,0.88833,7e-05,13.84288]
[1776478939779,39.33,77362.89,0.0,0.88855,7e-05,13.82375]
[1776478943807,39.33,77366.97,0.0,0.88882,7e-05,13.80064]
[1776478950561,39.33,77366.95,0.0,0.88881,7e-05,13.80095]
[1776478956898,39.33,77367.15,0.0,0.88885,7e-05,13.79627]
[1776478963946,39.33,77367.04,0.0,0.88884,7e-05,13.797]
[1776478970701,39.33,77367.33,0.0,0.88885,7e-05,13.79634]
[1776478976035,39.33,77367.32,0.0,0.88884,7e-05,13.7971]
[1776478981069,39.34,77367.05,0.0,0.88881,7e-05,13.79934]
[1776478983083,39.34,77375.55,0.0,0.88937,7e-05,13.75119]
[1776478984089,39.34,77382.46,0.0,0.88983,7e-05,13.71194]
[1776478985096,39.34,77379.81,0.0,0.88965,7e-05,13.72715]
[1776478987110,39.34,77387.48,0.0,0.89015,7e-05,13.68376]
[1776478992144,39.34,77386.71,0.0,0.89009,7e-05,13.68893]
[1776478997182,39.34,77385.78,0.0,0.89002,7e-05,13.69496]
[1776479002216,39.34,77385.83,0.0,0.89002,7e-05,13.69538]
[1776479010995,39.34,77387.53,0.0,0.89012,7e-05,13.68703]
[1776479018330,39.35,77387.45,0.0,0.89012,7e-05,13.68488]
[1776479024379,39.35,77387.6,0.0,0.89011,7e-05,13.68575]
[1776479025380,39.35,77405.56,0.0,0.89129,7e-05,13.5838]
[1776479026386,39.35,77415.45,0.0,0.89193,6e-05,13.52789]
[1776479027392,39.35,77415.11,0.0,0.8919,6e-05,13.53002]
[1776479031446,39.35,77401.53,0.0,0.891,7e-05,13.60853]
[1776479032435,39.35,77394.6,0.0,0.89055,7e-05,13.64813]
[1776479033439,39.35,77386.01,0.0,0.88998,7e-05,13.6971]
[1776479034446,39.35,77383.14,0.0,0.88979,7e-05,13.71351]
[1776479039480,39.36,77382.01,0.0,0.8897,7e-05,13.72175]
[1776479043508,39.36,77372.73,0.0,0.88908,7e-05,13.77565]
[1776479048542,39.36,77370.48,0.0,0.88893,7e-05,13.78847]
[1776479051566,39.36,77367.24,0.0,0.8887,7e-05,13.80782]
[1776479053579,39.36,77363.35,0.0,0.88844,7e-05,13.83048]
[1776479054587,39.36,77354.51,0.0,0.88785,7e-05,13.88112]
[1776479056600,39.36,77354.0,0.0,0.88781,7e-05,13.88438]
[1776479061643,39.37,77351.53,0.0,0.88764,7e-05,13.89942]
[1776479066677,39.37,77346.85,0.0,0.88732,7e-05,13.92702]
[1776479072719,39.37,77343.16,0.0,0.88708,7e-05,13.94537]
[1776479078762,39.37,77340.24,0.0,0.88688,7e-05,13.96312]
[1776479091564,39.38,77337.55,0.0,0.88667,7e-05,13.98085]
[1776479096890,39.38,77335.03,0.0,0.88649,7e-05,13.99648]
[1776479101925,39.38,77335.89,0.0,0.88653,7e-05,13.99272]
[1776479102939,39.38,77329.52,0.0,0.8861,7e-05,14.0294]
[1776479103939,39.38,77324.39,0.0,0.88575,7e-05,14.05895]
[1776479106960,39.38,77317.9,0.0,0.88531,7e-05,14.09654]
[1776479107967,39.38,77312.32,0.0,0.88493,7e-05,14.12862]
[1776479113002,39.38,77311.83,0.0,0.88489,7e-05,14.13172]
[1776479116025,39.38,77318.98,0.0,0.88537,7e-05,14.09095]
[1776479117031,39.38,77324.31,0.0,0.88573,7e-05,14.06056]
[1776479119047,39.38,77326.41,0.0,0.88587,7e-05,14.04891]
[1776479126095,39.39,77330.0,0.0,0.88609,7e-05,14.02989]
[1776479131845,39.39,77328.16,0.0,0.88598,7e-05,14.03816]
[1776479137173,39.39,77325.55,0.0,0.88579,7e-05,14.05422]
[1776479146246,39.4,77325.27,0.0,0.88575,7e-05,14.05777]
[1776479150263,39.4,77315.36,0.0,0.88507,7e-05,14.11533]
[1776479151986,39.4,77314.5,0.0,0.88501,7e-05,14.12053]
[1776479157313,39.4,77311.83,0.0,0.88482,7e-05,14.13639]
[1776479161340,39.4,77308.14,0.0,0.88457,7e-05,14.15778]
[1776479166376,39.4,77302.78,0.0,0.8842,7e-05,14.18861]
[1776479167383,39.4,77297.58,0.0,0.88385,7e-05,14.21842]
[1776479170405,39.4,77298.25,0.0,0.8839,7e-05,14.21426]
[1776479175442,39.4,77299.53,0.0,0.88399,7e-05,14.20627]
[1776479180477,39.4,77304.54,0.0,0.88434,7e-05,14.17679]
[1776479190544,39.39,77304.94,0.0,0.88439,7e-05,14.17322]
[1776479194573,39.39,77312.47,0.0,0.88493,7e-05,14.12593]
[1776479196587,39.39,77316.64,0.0,0.88521,7e-05,14.10194]
[1776479201622,39.39,77318.09,0.0,0.88531,7e-05,14.09358]
[1776479208673,39.39,77316.24,0.0,0.88518,7e-05,14.10406]
[1776479213709,39.39,77311.96,0.0,0.8849,7e-05,14.12838]
[1776479218744,39.39,77311.05,0.0,0.88484,7e-05,14.13325]
[1776479223778,39.39,77310.95,0.0,0.88484,7e-05,14.1334]
[1776479228816,39.39,77313.58,0.0,0.88502,7e-05,14.11797]
[1776479235864,39.39,77318.04,0.0,0.88532,7e-05,14.09229]
[1776479240900,39.39,77321.89,0.0,0.88558,7e-05,14.07031]
[1776479245935,39.39,77320.91,0.0,0.88551,7e-05,14.07607]
[1776479247948,39.39,77326.0,0.0,0.88586,7e-05,14.04677]
[1776479250969,39.39,77335.1,0.0,0.88648,7e-05,13.99422]
[1776479251976,39.39,77341.59,0.0,0.88694,7e-05,13.95343]
[1776479254999,39.39,77334.82,0.0,0.88649,7e-05,13.99186]
[1776479256006,39.39,77340.84,0.0,0.88689,7e-05,13.95732]
[1776479260033,39.39,77344.38,0.0,0.88713,7e-05,13.93681]
[1776479265068,39.39,77342.06,0.0,0.88698,7e-05,13.94946]
[1776479270103,39.38,77343.58,0.0,0.88709,7e-05,13.94001]
[1776479275138,39.38,77344.26,0.0,0.88715,7e-05,13.93536]
[1776479280173,39.38,77344.71,0.0,0.88719,7e-05,13.93212]
[1776479292972,39.38,77344.34,0.0,0.88718,7e-05,13.93247]
[1776479297292,39.38,77338.6,0.0,0.8868,7e-05,13.96521]
[1776479303042,39.38,77334.77,0.0,0.88654,7e-05,13.98718]
[1776479308369,39.38,77333.77,0.0,0.88647,7e-05,13.99311]
[1776479315424,39.38,77331.46,0.0,0.88633,7e-05,14.0031]
[1776479320454,39.38,77328.62,0.0,0.88614,7e-05,14.01966]
[1776479325491,39.38,77325.01,0.0,0.88589,7e-05,14.04065]
[1776479326496,39.38,77316.58,0.0,0.88532,7e-05,14.08898]
[1776479327504,39.38,77310.99,0.0,0.88494,7e-05,14.12101]
[1776479331549,39.38,77306.72,0.0,0.88466,7e-05,14.14526]
[1776479336568,39.38,77311.67,0.0,0.885,7e-05,14.11653]
[1776479342610,39.38,77311.94,0.0,0.88502,7e-05,14.11493]
[1776479347645,39.38,77311.43,0.0,0.88498,7e-05,14.11786]
[1776479352679,39.38,77306.99,0.0,0.88468,7e-05,14.14332]
[1776479357714,39.38,77304.43,0.0,0.88451,7e-05,14.15786]
[1776479362749,39.38,77304.34,0.0,0.88451,7e-05,14.15813]
[1776479367789,39.38,77305.25,0.0,0.88457,7e-05,14.15263]
[1776479373541,39.38,77305.81,0.0,0.88464,7e-05,14.14541]
[1776479378865,39.38,77307.08,0.0,0.88473,7e-05,14.13781]
[1776479387929,39.38,77310.58,0.0,0.88497,7e-05,14.11743]
[1776479392963,39.38,77310.33,0.0,0.88495,7e-05,14.1187]
[1776479403037,39.38,77308.96,0.0,0.88487,7e-05,14.12609]
[1776479410086,39.37,77310.21,0.0,0.88495,7e-05,14.11859]
[1776479415121,39.37,77307.41,0.0,0.88477,7e-05,14.1343]
[1776479420156,39.37,77307.35,0.0,0.88477,7e-05,14.13425]
[1776479428212,39.37,77307.34,0.0,0.88477,7e-05,14.13366]
[1776479433971,39.37,77307.59,0.0,0.88482,7e-05,14.12812]
[1776479437275,39.37,77298.38,0.0,0.8842,7e-05,14.18076]
[1776479438283,39.37,77289.25,0.0,0.88358,7e-05,14.23307]
[1776479439288,39.37,77289.3,0.0,0.88358,7e-05,14.23255]
[1776479444324,39.37,77292.04,0.0,0.88377,7e-05,14.21674]
[1776479449360,39.37,77294.14,0.0,0.88392,7e-05,14.2044]
[1776479454395,39.37,77294.62,0.0,0.88395,7e-05,14.20132]
[1776479459430,39.37,77292.04,0.0,0.88378,7e-05,14.21575]
[1776479461447,39.37,77287.78,0.0,0.88349,7e-05,14.23998]
[1776479463456,39.37,77282.74,0.0,0.88315,7e-05,14.26859]
[1776479468491,39.36,77283.6,0.0,0.88323,7e-05,14.26242]
[1776479474252,39.36,77287.6,0.0,0.88352,7e-05,14.23786]
[1776479484322,39.36,77288.95,0.0,0.88364,7e-05,14.22748]
[1776479489638,39.35,77292.74,0.0,0.88391,7e-05,14.20439]
[1776479496687,39.35,77292.98,0.0,0.88397,7e-05,14.19763]
[1776479501723,39.35,77293.98,0.0,0.88406,7e-05,14.19066]
[1776479506757,39.34,77294.99,0.0,0.88414,7e-05,14.18361]
[1776479514814,39.34,77295.44,0.0,0.88419,7e-05,14.17904]
[1776479519854,39.34,77296.03,0.0,0.88425,7e-05,14.1744]
[1776479524889,39.34,77289.1,0.0,0.88379,7e-05,14.21291]
[1776479527914,39.33,77283.57,0.0,0.88342,7e-05,14.24387]
[1776479532947,39.33,77277.71,0.0,0.88304,7e-05,14.2762]
[1776479537983,39.33,77273.13,0.0,0.88274,7e-05,14.30121]
[1776479544814,39.33,77267.54,0.0,0.88236,7e-05,14.33249]
[1776479550067,39.32,77264.35,0.0,0.88215,7e-05,14.3501]
[1776479555106,39.32,77262.21,0.0,0.88204,7e-05,14.35811]
[1776479560137,39.32,77261.82,0.0,0.88202,7e-05,14.35973]
[1776479570207,39.32,77260.16,0.0,0.88192,7e-05,14.36802]
[1776479574234,39.32,77268.46,0.0,0.8825,7e-05,14.31927]
[1776479580276,39.32,77275.56,0.0,0.883,7e-05,14.27717]
[1776479585096,39.31,77278.5,0.0,0.88321,7e-05,14.25941]
[1776479590347,39.31,77283.4,0.0,0.88356,7e-05,14.22994]
[1776479595387,39.31,77283.91,0.0,0.88361,7e-05,14.22581]
[1776479597398,39.31,77294.7,0.0,0.88436,7e-05,14.16313]
[1776479598405,39.31,77295.28,0.0,0.8844,7e-05,14.15956]
[1776479603439,39.3,77289.93,0.0,0.88405,7e-05,14.18931]
[1776479608474,39.3,77289.15,0.0,0.884,7e-05,14.19278]
[1776479613509,39.3,77289.38,0.0,0.88406,7e-05,14.18668]
[1776479619551,39.3,77288.71,0.0,0.88403,7e-05,14.18914]
[1776479625593,39.3,77293.25,0.0,0.88435,7e-05,14.16165]
[1776479629621,39.29,77298.68,0.0,0.88473,7e-05,14.12952]
[1776479635447,39.29,77294.33,0.0,0.88445,7e-05,14.15347]
[1776479640703,39.29,77295.82,0.0,0.88456,7e-05,14.1438]
[1776479645734,39.29,77296.86,0.0,0.88465,7e-05,14.13665]
[1776479650784,39.28,77296.18,0.0,0.88462,7e-05,14.13935]
[1776479655808,39.28,77296.06,0.0,0.88462,7e-05,14.13873]
[1776479659836,39.28,77289.01,0.0,0.88415,7e-05,14.1782]
[1776479663865,39.28,77283.33,0.0,0.88378,7e-05,14.20975]
[1776479668901,39.28,77277.87,0.0,0.88342,7e-05,14.24031]
[1776479675728,39.27,77275.12,0.0,0.88327,7e-05,14.25063]
[1776479680983,39.27,77272.29,0.0,0.88309,7e-05,14.26558]
[1776479684008,39.27,77277.35,0.0,0.88345,7e-05,14.23562]
[1776479692061,39.26,77278.98,0.0,0.88358,7e-05,14.22429]
[1776479699111,39.26,77280.24,0.0,0.88369,7e-05,14.21531]
[1776479704151,39.26,77284.88,0.0,0.88402,7e-05,14.18734]
[1776479709189,39.25,77278.6,0.0,0.88361,7e-05,14.22233]
[1776479714224,39.25,77273.76,0.0,0.88329,7e-05,14.24927]
[1776479721273,39.25,77270.91,0.0,0.8831,7e-05,14.26459]
[1776479727316,39.25,77269.07,0.0,0.88299,7e-05,14.2742]
[1776479733366,39.25,77266.75,0.0,0.88286,7e-05,14.28319]
[1776479742428,39.25,77265.32,0.0,0.88277,7e-05,14.29036]
[1776479751491,39.24,77261.96,0.0,0.88255,7e-05,14.30889]
[1776479757534,39.24,77260.65,0.0,0.88247,7e-05,14.31593]
[1776479762569,39.24,77260.1,0.0,0.88243,7e-05,14.3187]
[1776479770625,39.24,77258.42,0.0,0.88233,7e-05,14.32779]
[1776479775660,39.24,77254.24,0.0,0.88204,7e-05,14.35158]
[1776479784724,39.24,77254.09,0.0,0.88204,7e-05,14.35165]
[1776479785731,39.24,77261.44,0.0,0.88255,7e-05,14.30885]
[1776479786738,39.24,77266.14,0.0,0.88288,7e-05,14.28145]
[1776479792779,39.23,77267.8,0.0,0.88303,7e-05,14.26698]
[1776479798827,39.23,77270.72,0.0,0.88325,7e-05,14.24892]
[1776479803856,39.23,77270.81,0.0,0.88327,7e-05,14.24733]
[1776479806641,39.23,77276.6,0.0,0.88367,7e-05,14.21325]
[1776479811912,39.23,77278.62,0.0,0.88382,7e-05,14.20051]
[1776479814935,39.22,77277.88,0.0,0.88378,7e-05,14.20404]
[1776479819968,39.22,77280.05,0.0,0.88394,7e-05,14.19023]
[1776479823996,39.22,77289.54,0.0,0.8846,7e-05,14.13474]
[1776479825004,39.22,77298.55,0.0,0.88522,7e-05,14.08265]
[1776479826781,39.22,77309.73,0.0,0.88598,7e-05,14.0181]
[1776479828024,39.22,77321.12,0.0,0.88675,7e-05,13.95235]
[1776479829036,39.22,77321.68,0.0,0.88679,7e-05,13.94892]
[1776479830042,39.22,77314.35,0.0,0.8863,7e-05,13.9911]
[1776479831046,39.22,77312.82,0.0,0.88619,7e-05,13.99992]
[1776479833059,39.22,77318.65,0.0,0.88659,7e-05,13.96647]
[1776479834066,39.22,77331.44,0.0,0.88745,7e-05,13.89287]
[1776479835101,39.22,77344.59,0.0,0.88833,7e-05,13.81743]
[1776479836080,39.22,77347.53,0.0,0.88853,7e-05,13.80061]
[1776479837088,39.22,77354.4,0.0,0.88898,7e-05,13.76135]
[1776479838095,39.22,77354.73,0.0,0.889,7e-05,13.75955]
[1776479843130,39.22,77352.17,0.0,0.88884,7e-05,13.77353]
[1776479846150,39.22,77345.95,0.0,0.88843,7e-05,13.80848]
[1776479849172,39.21,77341.17,0.0,0.88812,7e-05,13.83536]
[1776479854210,39.21,77338.39,0.0,0.88797,7e-05,13.84692]
[1776479859244,39.21,77338.03,0.0,0.88795,7e-05,13.84824]
[1776479864278,39.21,77338.17,0.0,0.88797,7e-05,13.84671]
[1776479868310,39.21,77345.22,0.0,0.88845,7e-05,13.80581]
[1776479870325,39.21,77346.92,0.0,0.88856,7e-05,13.79595]
[1776479875359,39.21,77356.44,0.0,0.8892,7e-05,13.74113]
[1776479880394,39.21,77358.37,0.0,0.88933,7e-05,13.72987]
[1776479885435,39.21,77363.89,0.0,0.8897,7e-05,13.69791]
[1776479886435,39.21,77359.01,0.0,0.88938,7e-05,13.72567]
[1776479887448,39.21,77373.18,0.0,0.89031,7e-05,13.64464]
[1776479889458,39.21,77385.16,0.0,0.8911,7e-05,13.57617]
[1776479890470,39.21,77386.03,0.0,0.89116,7e-05,13.57128]
[1776479895527,39.21,77381.17,0.0,0.89084,7e-05,13.59922]
[1776479900560,39.21,77378.64,0.0,0.89067,7e-05,13.61376]
[1776479903580,39.21,77384.51,0.0,0.89105,7e-05,13.58047]
[1776479908615,39.21,77381.8,0.0,0.89087,7e-05,13.59637]
[1776479914659,39.21,77382.27,0.0,0.89092,7e-05,13.59066]
[1776479920699,39.21,77383.15,0.0,0.89097,7e-05,13.58643]
[1776479926741,39.21,77381.69,0.0,0.89086,7e-05,13.59559]
[1776479927748,39.21,77376.66,0.0,0.89053,7e-05,13.62439]
[1776479930776,39.21,77373.84,0.0,0.89034,7e-05,13.64082]
[1776479935805,39.21,77373.6,0.0,0.89032,7e-05,13.64266]
[1776479940839,39.22,77366.78,0.0,0.88987,7e-05,13.68211]
[1776479945876,39.22,77365.33,0.0,0.88977,7e-05,13.69059]
[1776479950910,39.22,77359.5,0.0,0.88938,7e-05,13.72412]
[1776479953932,39.22,77356.24,0.0,0.88916,7e-05,13.74272]
[1776479958966,39.22,77358.76,0.0,0.88933,7e-05,13.72819]
[1776479964002,39.22,77359.63,0.0,0.88939,7e-05,13.72312]
[1776479967781,39.22,77373.61,0.0,0.89031,7e-05,13.64329]
[1776479968028,39.22,77373.61,0.0,0.89031,7e-05,13.64333]
[1776479969037,39.22,77375.62,0.0,0.89045,7e-05,13.63196]
[1776479974072,39.22,77378.44,0.0,0.89065,7e-05,13.61292]
[1776479979108,39.22,77379.21,0.0,0.89069,7e-05,13.6092]
[1776479981123,39.22,77373.85,0.0,0.89034,7e-05,13.63999]
[1776479983135,39.22,77365.12,0.0,0.88976,7e-05,13.68996]
[1776479984142,39.22,77363.03,0.0,0.88962,7e-05,13.70192]
[1776479989182,39.22,77363.32,0.0,0.88964,7e-05,13.70027]
[1776479992202,39.22,77357.77,0.0,0.88927,7e-05,13.73185]
[1776479997990,39.22,77358.01,0.0,0.88929,7e-05,13.72997]
[1776480003279,39.22,77361.76,0.0,0.88955,7e-05,13.70814]
[1776480008313,39.22,77362.48,0.0,0.8896,7e-05,13.70358]
[1776480011337,39.22,77369.03,0.0,0.89004,7e-05,13.6659]
[1776480015366,39.22,77377.36,0.0,0.89059,7e-05,13.61822]
[1776480016370,39.22,77379.69,0.0,0.89074,7e-05,13.60501]
[1776480017384,39.22,77386.01,0.0,0.89115,7e-05,13.56903]
[1776480018384,39.22,77390.53,0.0,0.89145,7e-05,13.54341]
[1776480019391,39.22,77392.03,0.0,0.89154,7e-05,13.53516]
[1776480025439,39.22,77392.58,0.0,0.89157,7e-05,13.53284]
[1776480026441,39.22,77401.69,0.0,0.89216,6e-05,13.48149]
[1776480032486,39.22,77395.56,0.0,0.89177,7e-05,13.51393]
[1776480035505,39.22,77389.84,0.0,0.89139,7e-05,13.54722]
[1776480037517,39.22,77382.58,0.0,0.89091,7e-05,13.58882]
[1776480039532,39.22,77373.23,0.0,0.89029,7e-05,13.64216]
[1776480044573,39.22,77371.2,0.0,0.89016,7e-05,13.654]
[1776480047590,39.22,77365.84,0.0,0.8898,7e-05,13.68472]
[1776480049601,39.23,77359.34,0.0,0.88937,7e-05,13.72213]
[1776480054642,39.23,77360.08,0.0,0.88941,7e-05,13.71883]
[1776480059673,39.23,77358.5,0.0,0.8893,7e-05,13.72829]
[1776480063699,39.23,77352.64,0.0,0.88891,7e-05,13.76181]
[1776480068737,39.23,77348.07,0.0,0.8886,7e-05,13.78861]
[1776480073769,39.23,77346.62,0.0,0.88849,7e-05,13.7975]
[1776480080823,39.23,77347.54,0.0,0.88854,7e-05,13.79318]
[1776480084846,39.23,77352.74,0.0,0.88889,7e-05,13.76384]
[1776480089881,39.23,77353.59,0.0,0.88893,7e-05,13.75961]
[1776480094917,39.23,77355.72,0.0,0.8891,7e-05,13.74379]
[1776480098944,39.23,77362.62,0.0,0.88956,7e-05,13.70446]
[1776480100959,39.23,77369.41,0.0,0.89,7e-05,13.66577]
[1776480102981,39.23,77369.68,0.0,0.89002,7e-05,13.66438]
[1776480103980,39.23,77384.49,0.0,0.89099,7e-05,13.58003]
[1776480104988,39.24,77390.34,0.0,0.89137,7e-05,13.54699]
[1776480110028,39.24,77389.84,0.0,0.89133,7e-05,13.55094]
[1776480111037,39.24,77383.58,0.0,0.89092,7e-05,13.58676]
[1776480112042,39.24,77380.81,0.0,0.89073,7e-05,13.60269]
[1776480118086,39.24,77377.84,0.0,0.89053,7e-05,13.62033]
[1776480123120,39.24,77377.02,0.0,0.89047,7e-05,13.62553]
[1776480128153,39.24,77376.75,0.0,0.89045,7e-05,13.62757]
[1776480138987,39.24,77376.57,0.0,0.89042,7e-05,13.62959]
[1776480144268,39.25,77378.41,0.0,0.89054,7e-05,13.61984]
[1776480149303,39.25,77379.55,0.0,0.8906,7e-05,13.61403]
[1776480154338,39.25,77379.42,0.0,0.89061,7e-05,13.61188]
[1776480159372,39.25,77382.62,0.0,0.89081,7e-05,13.59449]
[1776480164407,39.25,77383.91,0.0,0.89089,7e-05,13.58809]
[1776480169448,39.25,77383.4,0.0,0.89084,7e-05,13.59195]
[1776480174476,39.26,77383.77,0.0,0.89086,7e-05,13.59083]
[1776480179512,39.26,77382.45,0.0,0.89076,7e-05,13.59932]
[1776480184548,39.26,77380.2,0.0,0.8906,7e-05,13.61301]
[1776480189585,39.26,77378.29,0.0,0.89047,7e-05,13.62465]
[1776480194615,39.26,77376.76,0.0,0.89036,7e-05,13.63399]
[1776480199651,39.26,77377.14,0.0,0.89038,7e-05,13.63238]
[1776480204695,39.26,77377.89,0.0,0.89042,7e-05,13.62864]
[1776480206701,39.26,77372.37,0.0,0.89006,7e-05,13.66026]
[1776480209479,39.26,77371.9,0.0,0.89002,7e-05,13.66304]
[1776480215763,39.26,77372.68,0.0,0.8901,7e-05,13.65505]
[1776480221805,39.26,77373.09,0.0,0.89013,7e-05,13.65272]
[1776480226840,39.26,77374.14,0.0,0.89019,7e-05,13.64672]
[1776480234897,39.27,77375.32,0.0,0.89027,7e-05,13.64038]
[1776480239932,39.27,77375.47,0.0,0.89027,7e-05,13.63993]
[1776480242953,39.27,77369.65,0.0,0.88989,7e-05,13.67339]
[1776480243960,39.27,77363.05,0.0,0.88945,7e-05,13.71101]
[1776480244967,39.27,77361.16,0.0,0.88933,7e-05,13.7218]
[1776480246983,39.27,77332.08,0.0,0.88738,7e-05,13.88833]
[1776480247996,39.27,77318.86,0.0,0.8865,7e-05,13.96409]
[1776480248996,39.27,77307.57,0.0,0.88573,7e-05,14.02886]
[1776480250006,39.27,77300.86,0.0,0.88528,7e-05,14.06746]
[1776480251011,39.27,77302.38,0.0,0.88538,7e-05,14.05871]
[1776480255042,39.27,77307.6,0.0,0.88573,7e-05,14.02872]
[1776480260077,39.27,77307.82,0.0,0.88575,7e-05,14.02746]
[1776480266121,39.27,77308.3,0.0,0.88578,7e-05,14.02483]
[1776480271157,39.27,77312.66,0.0,0.8861,7e-05,13.99627]
[1776480274177,39.27,77317.06,0.0,0.8864,7e-05,13.97086]
[1776480279210,39.27,77315.51,0.0,0.8863,7e-05,13.97901]
[1776480284247,39.26,77313.61,0.0,0.88618,7e-05,13.989]
[1776480289280,39.26,77314.23,0.0,0.88624,7e-05,13.98451]
[1776480295323,39.26,77313.81,0.0,0.88622,7e-05,13.98584]
[1776480301365,39.26,77314.72,0.0,0.88629,7e-05,13.9796]
[1776480306402,39.26,77317.08,0.0,0.88646,7e-05,13.96528]
[1776480308414,39.26,77311.45,0.0,0.88608,7e-05,13.99732]
[1776480314456,39.25,77311.59,0.0,0.8861,7e-05,13.99556]
[1776480320271,39.25,77311.2,0.0,0.88608,7e-05,13.99779]
[1776480327548,39.25,77310.02,0.0,0.886,7e-05,14.00469]
[1776480332583,39.25,77304.84,0.0,0.88567,7e-05,14.03094]
[1776480337617,39.25,77310.36,0.0,0.88605,7e-05,13.99898]
[1776480342651,39.25,77310.69,0.0,0.88607,7e-05,13.99707]
[1776480350481,39.25,77310.07,0.0,0.88603,7e-05,14.00053]
[1776480355741,39.25,77310.07,0.0,0.88603,7e-05,14.00019]
[1776480360782,39.25,77306.4,0.0,0.88579,7e-05,14.02068]
[1776480365815,39.25,77306.05,0.0,0.88577,7e-05,14.02199]
[1776480370851,39.25,77305.92,0.0,0.88577,7e-05,14.02202]
[1776480375885,39.25,77306.63,0.0,0.88583,7e-05,14.01722]
[1776480380919,39.25,77308.69,0.0,0.88598,7e-05,14.00473]
[1776480385956,39.25,77312.76,0.0,0.88626,7e-05,13.98078]
[1776480390994,39.24,77312.7,0.0,0.88626,7e-05,13.9805]
[1776480396029,39.24,77312.76,0.0,0.88629,7e-05,13.97621]
[1776480402070,39.24,77311.96,0.0,0.88624,7e-05,13.981]
[1776480410905,39.24,77311.6,0.0,0.88622,7e-05,13.98231]
[1776480421210,39.24,77310.24,0.0,0.88614,7e-05,13.98959]
[1776480423220,39.24,77315.5,0.0,0.88649,7e-05,13.95941]
[1776480426239,39.24,77313.43,0.0,0.88635,7e-05,13.97093]
[1776480432283,39.24,77312.23,0.0,0.88629,7e-05,13.97662]
[1776480439330,39.24,77311.86,0.0,0.88628,7e-05,13.97735]
[1776480444365,39.23,77311.66,0.0,0.88627,7e-05,13.97769]
[1776480449401,39.23,77311.78,0.0,0.88629,7e-05,13.97619]
[1776480454456,39.23,77311.37,0.0,0.8863,7e-05,13.97412]
[1776480461256,39.23,77310.62,0.0,0.88626,7e-05,13.97748]
[1776480469560,39.23,77310.32,0.0,0.88625,7e-05,13.97788]
[1776480476609,39.22,77310.13,0.0,0.88625,7e-05,13.97808]
[1776480482651,39.22,77310.68,0.0,0.88629,7e-05,13.97427]
[1776480487686,39.22,77298.63,0.0,0.88548,7e-05,14.04322]
[1776480488695,39.22,77295.95,0.0,0.8853,7e-05,14.05856]
[1776480491473,39.22,77301.8,0.0,0.8857,7e-05,14.02463]
[1776480494734,39.22,77307.7,0.0,0.8861,7e-05,13.99038]
[1776480499773,39.22,77311.93,0.0,0.8864,7e-05,13.96505]
[1776480504806,39.22,77312.85,0.0,0.88647,7e-05,13.95886]
[1776480507826,39.22,77317.58,0.0,0.8868,7e-05,13.9314]
[1776480513878,39.22,77317.1,0.0,0.88679,7e-05,13.93055]
[1776480518913,39.21,77317.13,0.0,0.8868,7e-05,13.92952]
[1776480523952,39.21,77315.92,0.0,0.88673,7e-05,13.93544]
[1776480524957,39.21,77308.8,0.0,0.88625,7e-05,13.97639]
[1776480525963,39.21,77306.57,0.0,0.8861,7e-05,13.98919]
[1776480531008,39.21,77304.87,0.0,0.886,7e-05,13.99776]
[1776480536033,39.21,77304.12,0.0,0.88595,7e-05,14.00122]
[1776480542075,39.21,77304.64,0.0,0.88599,7e-05,13.99794]
[1776480547110,39.21,77300.79,0.0,0.88574,7e-05,14.0198]
[1776480549124,39.21,77297.35,0.0,0.8855,7e-05,14.03935]
[1776480554161,39.21,77295.43,0.0,0.88538,7e-05,14.04956]
[1776480561963,39.2,77297.54,0.0,0.88554,7e-05,14.03602]
[1776480565236,39.2,77298.52,0.0,0.88562,7e-05,14.02987]
[1776480570272,39.2,77300.23,0.0,0.88574,7e-05,14.01923]
[1776480575306,39.2,77302.78,0.0,0.88595,7e-05,14.00022]
[1776480581349,39.2,77302.52,0.0,0.88594,7e-05,14.0009]
[1776480586384,39.2,77303.56,0.0,0.88602,7e-05,13.99419]
[1776480591418,39.19,77303.82,0.0,0.88604,7e-05,13.99205]
[1776480596454,39.19,77307.99,0.0,0.88633,7e-05,13.96745]
[1776480601490,39.19,77306.31,0.0,0.88624,7e-05,13.97512]
[1776480607530,39.19,77302.35,0.0,0.88598,7e-05,13.99713]
[1776480611558,39.19,77297.34,0.0,0.88565,7e-05,14.0254]
[1776480616592,39.18,77298.17,0.0,0.88571,7e-05,14.01977]
[1776480622637,39.18,77299.4,0.0,0.88581,7e-05,14.01171]
[1776480627670,39.18,77300.85,0.0,0.88592,7e-05,14.00259]
[1776480633717,39.18,77300.27,0.0,0.88591,7e-05,14.00114]
[1776480640784,39.18,77300.92,0.0,0.88597,7e-05,13.99601]
[1776480652600,39.17,77299.21,0.0,0.88587,7e-05,14.00436]
[1776480662671,39.17,77301.3,0.0,0.88601,7e-05,13.99255]
[1776480667954,39.17,77302.88,0.0,0.88612,7e-05,13.98386]
[1776480672989,39.18,77305.62,0.0,0.8863,7e-05,13.96855]
[1776480678024,39.18,77307.68,0.0,0.88644,7e-05,13.9565]
[1776480686081,39.17,77307.86,0.0,0.88645,7e-05,13.95526]
[1776480692125,39.17,77306.46,0.0,0.88639,7e-05,13.95922]
[1776480702195,39.17,77306.94,0.0,0.88644,7e-05,13.95509]
[1776480707230,39.17,77310.63,0.0,0.8867,7e-05,13.93289]
[1776480712265,39.17,77311.65,0.0,0.88678,7e-05,13.92619]
[1776480714281,39.17,77305.78,0.0,0.88638,7e-05,13.95962]
[1776480716294,39.17,77303.86,0.0,0.88625,7e-05,13.9705]
[1776480721328,39.17,77302.62,0.0,0.88618,7e-05,13.97707]
[1776480726365,39.17,77301.52,0.0,0.8861,7e-05,13.98346]
[1776480731400,39.17,77298.98,0.0,0.88593,7e-05,13.99824]
[1776480738450,39.16,77300.37,0.0,0.88603,7e-05,13.98946]
[1776480750530,39.16,77301.34,0.0,0.88611,7e-05,13.98278]
[1776480760603,39.16,77302.89,0.0,0.88625,7e-05,13.96957]
[1776480765652,39.16,77306.16,0.0,0.88647,7e-05,13.95045]
[1776480770673,39.16,77306.21,0.0,0.88648,7e-05,13.94954]
[1776480776715,39.16,77305.88,0.0,0.88647,7e-05,13.95052]
[1776480782759,39.16,77305.74,0.0,0.88647,7e-05,13.95026]
[1776480787792,39.15,77304.63,0.0,0.88641,7e-05,13.95565]
[1776480792827,39.15,77304.69,0.0,0.88642,7e-05,13.95424]
[1776480800884,39.15,77304.65,0.0,0.88644,7e-05,13.95265]
[1776480810968,39.14,77303.28,0.0,0.88638,7e-05,13.95805]
[1776480820019,39.14,77303.23,0.0,0.88642,7e-05,13.95246]
[1776480825052,39.14,77304.7,0.0,0.88654,7e-05,13.94283]
[1776480831093,39.13,77304.19,0.0,0.88652,7e-05,13.94437]
[1776480839150,39.13,77304.28,0.0,0.88655,7e-05,13.94197]
[1776480845191,39.13,77303.04,0.0,0.88648,7e-05,13.94768]
[1776480852240,39.12,77302.96,0.0,0.88649,7e-05,13.94641]
[1776480860297,39.12,77303.68,0.0,0.88656,7e-05,13.94033]
[1776480865332,39.12,77301.81,0.0,0.88645,7e-05,13.94984]
[1776480870370,39.11,77301.66,0.0,0.88646,7e-05,13.94936]
[1776480875402,39.11,77302.09,0.0,0.88652,7e-05,13.94196]
[1776480880438,39.11,77309.44,0.0,0.88704,7e-05,13.89843]
[1776480881443,39.11,77316.31,0.0,0.8875,7e-05,13.85874]
[1776480882452,39.11,77317.82,0.0,0.8876,7e-05,13.84995]
[1776480884466,39.11,77325.43,0.0,0.88812,7e-05,13.80606]
[1776480886480,39.11,77324.69,0.0,0.88807,7e-05,13.80973]
[1776480894303,39.1,77322.17,0.0,0.88793,7e-05,13.82179]
[1776480899572,39.1,77311.16,0.0,0.88721,7e-05,13.88353]
[1776480900581,39.1,77301.13,0.0,0.88653,7e-05,13.94119]
[1776480901585,39.1,77298.15,0.0,0.88633,7e-05,13.95818]
[1776480906619,39.1,77302.78,0.0,0.88666,7e-05,13.93051]
[1776480907627,39.1,77309.81,0.0,0.88713,7e-05,13.88985]
[1776480908634,39.1,77312.67,0.0,0.88733,7e-05,13.87328]
[1776480913668,39.1,77313.0,0.0,0.88735,7e-05,13.871]
[1776480918704,39.09,77313.64,0.0,0.8874,7e-05,13.86702]
[1776480924513,39.09,77316.66,0.0,0.88762,7e-05,13.84822]
[1776480929781,39.09,77314.0,0.0,0.88746,7e-05,13.86237]
[1776480941865,39.08,77313.71,0.0,0.88749,7e-05,13.85757]
[1776480946899,39.08,77311.14,0.0,0.88733,7e-05,13.87132]
[1776480953949,39.08,77305.4,0.0,0.88696,7e-05,13.90281]
[1776480958983,39.08,77305.45,0.0,0.88698,7e-05,13.9013]
[1776480964019,39.07,77304.97,0.0,0.88696,7e-05,13.90298]
[1776480969055,39.07,77302.53,0.0,0.88679,7e-05,13.91715]
[1776480974863,39.07,77299.66,0.0,0.8866,7e-05,13.93363]
[1776480981139,39.07,77300.8,0.0,0.88668,7e-05,13.92668]
[1776480987181,39.07,77300.83,0.0,0.88668,7e-05,13.92621]
[1776480992215,39.07,77302.59,0.0,0.88683,7e-05,13.91246]
[1776480997249,39.07,77301.62,0.0,0.88676,7e-05,13.91803]
[1776481003292,39.07,77302.69,0.0,0.88684,7e-05,13.91161]
[1776481008327,39.07,77302.88,0.0,0.88686,7e-05,13.90985]
[1776481013361,39.07,77308.63,0.0,0.88725,7e-05,13.87614]
[1776481019404,39.07,77310.3,0.0,0.88737,7e-05,13.86617]
[1776481024440,39.07,77308.23,0.0,0.88723,7e-05,13.87832]
[1776481031489,39.07,77307.85,0.0,0.8872,7e-05,13.88099]
[1776481037530,39.07,77307.51,0.0,0.88717,7e-05,13.8834]
[1776481042565,39.07,77306.25,0.0,0.88708,7e-05,13.89103]
[1776481048608,39.07,77306.77,0.0,0.88711,7e-05,13.8885]
[1776481053642,39.07,77307.11,0.0,0.88715,7e-05,13.88333]
[1776481059685,39.08,77307.64,0.0,0.88718,7e-05,13.88085]
[1776481065727,39.08,77307.52,0.0,0.88717,7e-05,13.88213]
[1776481071770,39.08,77305.06,0.0,0.88699,7e-05,13.89681]
[1776481076804,39.08,77302.45,0.0,0.88681,7e-05,13.91215]
[1776481084860,39.08,77302.76,0.0,0.88683,7e-05,13.9105]
[1776481089896,39.08,77307.17,0.0,0.88713,7e-05,13.88525]
[1776481095937,39.08,77307.41,0.0,0.88714,7e-05,13.88424]
[1776481105773,39.08,77308.43,0.0,0.8872,7e-05,13.87912]
[1776481115843,39.08,77307.97,0.0,0.88719,7e-05,13.87898]
[1776481125913,39.08,77308.09,0.0,0.88718,7e-05,13.87923]
[1776481135987,39.09,77307.73,0.0,0.88715,7e-05,13.88228]
[1776481142259,39.09,77307.47,0.0,0.88712,7e-05,13.88446]
[1776481147294,39.09,77308.0,0.0,0.88715,7e-05,13.88189]
[1776481153337,39.09,77308.17,0.0,0.88716,7e-05,13.88155]
[1776481158373,39.09,77309.32,0.0,0.88724,7e-05,13.87422]
[1776481164414,39.09,77308.31,0.0,0.88718,7e-05,13.87911]
[1776481169451,39.09,77297.96,0.0,0.88649,7e-05,13.93793]
[1776481170455,39.09,77294.13,0.0,0.88623,7e-05,13.96004]
[1776481172469,39.09,77292.89,0.0,0.88617,7e-05,13.96352]
[1776481177504,39.08,77298.66,0.0,0.88657,7e-05,13.9302]
[1776481182539,39.08,77297.44,0.0,0.88648,7e-05,13.93718]
[1776481188586,39.08,77298.77,0.0,0.88657,7e-05,13.92939]
[1776481196640,39.08,77303.14,0.0,0.88687,7e-05,13.90427]
[1776481201674,39.09,77306.7,0.0,0.88711,7e-05,13.8841]
[1776481207715,39.09,77305.58,0.0,0.88703,7e-05,13.89101]
[1776481212753,39.09,77303.74,0.0,0.8869,7e-05,13.9019]
[1776481218792,39.09,77301.18,0.0,0.88672,7e-05,13.91673]
[1776481223830,39.09,77300.5,0.0,0.88668,7e-05,13.92039]
[1776481228867,39.09,77301.28,0.0,0.88674,7e-05,13.91533]
[1776481232890,39.08,77307.52,0.0,0.88719,7e-05,13.87537]
[1776481236691,39.08,77312.76,0.0,0.88755,7e-05,13.84514]
[1776481241955,39.08,77313.26,0.0,0.88758,7e-05,13.84222]
[1776481246994,39.08,77310.64,0.0,0.8874,7e-05,13.85718]
[1776481251024,39.08,77305.11,0.0,0.88703,7e-05,13.8888]
[1776481253029,39.08,77300.01,0.0,0.88669,7e-05,13.91824]
[1776481256051,39.08,77294.38,0.0,0.88631,7e-05,13.95065]
[1776481261087,39.08,77290.22,0.0,0.88603,7e-05,13.97435]
[1776481263101,39.08,77282.45,0.0,0.8855,7e-05,14.01921]
[1776481268138,39.08,77276.96,0.0,0.88512,7e-05,14.05131]
[1776481277203,39.09,77274.2,0.0,0.88492,7e-05,14.0678]
[1776481283240,39.09,77271.56,0.0,0.88474,7e-05,14.08338]
[1776481288275,39.09,77268.8,0.0,0.88454,7e-05,14.09947]
[1776481293311,39.09,77266.21,0.0,0.88439,7e-05,14.11083]
[1776481298345,39.09,77263.85,0.0,0.88423,7e-05,14.12449]
[1776481300359,39.09,77253.15,0.0,0.88349,7e-05,14.18642]
[1776481301372,39.09,77253.23,0.0,0.8835,7e-05,14.18586]
[1776481307182,39.08,77252.54,0.0,0.88345,7e-05,14.18926]
[1776481312443,39.08,77249.38,0.0,0.88324,7e-05,14.20697]
[1776481317253,39.08,77243.9,0.0,0.88287,7e-05,14.23783]
[1776481322516,39.08,77241.17,0.0,0.8827,7e-05,14.25257]
[1776481327548,39.08,77242.11,0.0,0.88278,7e-05,14.24581]
[1776481332584,39.07,77243.31,0.0,0.88288,7e-05,14.23755]
[1776481337618,39.07,77245.0,0.0,0.88301,7e-05,14.22642]
[1776481338625,39.07,77253.41,0.0,0.8836,7e-05,14.17715]
[1776481339633,39.07,77256.25,0.0,0.8838,7e-05,14.16026]
[1776481344667,39.07,77256.06,0.0,0.88381,7e-05,14.15931]
[1776481348697,39.06,77264.12,0.0,0.88438,7e-05,14.11095]
[1776481353733,39.06,77263.54,0.0,0.88439,7e-05,14.10849]
[1776481358767,39.05,77261.86,0.0,0.8843,7e-05,14.1164]
[1776481363801,39.05,77262.37,0.0,0.88435,7e-05,14.11173]
[1776481368834,39.05,77259.04,0.0,0.88414,7e-05,14.12936]
[1776481373871,39.04,77259.15,0.0,0.88417,7e-05,14.12702]
[1776481380920,39.04,77260.64,0.0,0.8843,7e-05,14.1162]
[1776481385971,39.04,77265.62,0.0,0.88466,7e-05,14.0861]
[1776481387983,39.04,77272.96,0.0,0.88517,7e-05,14.04279]
[1776481393020,39.03,77275.5,0.0,0.88536,7e-05,14.02699]
[1776481398053,39.03,77277.6,0.0,0.88551,7e-05,14.01386]
[1776481403088,39.03,77273.72,0.0,0.88526,7e-05,14.03546]
[1776481408124,39.03,77272.71,0.0,0.8852,7e-05,14.04046]
[1776481415173,39.03,77270.65,0.0,0.88509,7e-05,14.04756]
[1776481421213,39.02,77271.08,0.0,0.88513,7e-05,14.04412]
[1776481426249,39.02,77269.86,0.0,0.88506,7e-05,14.05041]
[1776481431285,39.02,77268.95,0.0,0.885,7e-05,14.05491]
[1776481436320,39.02,77269.16,0.0,0.88503,7e-05,14.05292]
[1776481441357,39.02,77267.19,0.0,0.88489,7e-05,14.06421]
[1776481446390,39.02,77264.83,0.0,0.88473,7e-05,14.07816]
[1776481451424,39.02,77264.18,0.0,0.88468,7e-05,14.08226]
[1776481457466,39.02,77263.02,0.0,0.88459,7e-05,14.08945]
[1776481463509,39.02,77264.49,0.0,0.8847,7e-05,14.08015]
[1776481465522,39.02,77277.47,0.0,0.8856,7e-05,14.00471]
[1776481466534,39.02,77280.23,0.0,0.88579,7e-05,13.98842]
[1776481470559,39.02,77285.78,0.0,0.88618,7e-05,13.95514]
[1776481476601,39.01,77290.25,0.0,0.88653,7e-05,13.92388]
[1776481481636,39.01,77296.62,0.0,0.88698,7e-05,13.88555]
[1776481488446,39.01,77296.93,0.0,0.88703,7e-05,13.88169]
[1776481489693,39.0,77302.63,0.0,0.88742,7e-05,13.84851]
[1776481494727,39.0,77303.31,0.0,0.88748,7e-05,13.84312]
[1776481499763,39.0,77301.66,0.0,0.88739,7e-05,13.85128]
[1776481504798,39.0,77301.42,0.0,0.88739,7e-05,13.85111]
[1776481510838,38.99,77300.84,0.0,0.88737,7e-05,13.85263]
[1776481516880,38.99,77301.66,0.0,0.88744,7e-05,13.84619]
[1776481517888,38.99,77291.01,0.0,0.88672,7e-05,13.90736]
[1776481518895,38.99,77283.53,0.0,0.88622,7e-05,13.95052]
[1776481523931,38.99,77280.37,0.0,0.88601,7e-05,13.96752]
[1776481528970,38.98,77277.57,0.0,0.88583,7e-05,13.98296]
[1776481534000,38.98,77276.29,0.0,0.88577,7e-05,13.98662]
[1776481539034,38.98,77274.38,0.0,0.88564,7e-05,13.99765]
[1776481544071,38.98,77272.29,0.0,0.8855,7e-05,14.00963]
[1776481549107,38.98,77268.55,0.0,0.88524,7e-05,14.03113]
[1776481554139,38.98,77265.46,0.0,0.88503,7e-05,14.04874]
[1776481559176,38.98,77264.18,0.0,0.88495,7e-05,14.05582]
[1776481564210,38.98,77264.7,0.0,0.88499,7e-05,14.0525]
[1776481571263,38.98,77263.93,0.0,0.88494,7e-05,14.05657]
[1776481578309,38.98,77261.22,0.0,0.88476,7e-05,14.07182]
[1776481580324,38.98,77268.31,0.0,0.88525,7e-05,14.0307]
[1776481583345,38.98,77273.92,0.0,0.88563,7e-05,13.9983]
[1776481588383,38.98,77273.43,0.0,0.8856,7e-05,14.00103]
[1776481594421,38.98,77269.57,0.0,0.88536,7e-05,14.01938]
[1776481600463,38.98,77269.5,0.0,0.88536,7e-05,14.01946]
[1776481603487,38.98,77276.73,0.0,0.88586,7e-05,13.97758]
[1776481608525,38.98,77282.92,0.0,0.88628,7e-05,13.94167]
[1776481613573,38.98,77283.02,0.0,0.88629,7e-05,13.94053]
[1776481616579,38.98,77278.03,0.0,0.88595,7e-05,13.96939]
[1776481621616,38.98,77277.95,0.0,0.88595,7e-05,13.97006]
[1776481626651,38.98,77275.37,0.0,0.88577,7e-05,13.98508]
[1776481634707,38.98,77276.77,0.0,0.88586,7e-05,13.97707]
[1776481640747,38.98,77276.92,0.0,0.88587,7e-05,13.97632]
[1776481649573,38.98,77276.56,0.0,0.88584,7e-05,13.97862]
[1776481654844,38.98,77275.57,0.0,0.8858,7e-05,13.98084]
[1776481662900,38.98,77275.38,0.0,0.88578,7e-05,13.98224]
[1776481666929,38.98,77282.11,0.0,0.88624,7e-05,13.94353]
[1776481671963,38.98,77281.65,0.0,0.88621,7e-05,13.94606]
[1776481679787,38.98,77279.75,0.0,0.88609,7e-05,13.95613]
[1776481686065,38.98,77279.75,0.0,0.8861,7e-05,13.95544]
[1776481691096,38.98,77285.26,0.0,0.88648,7e-05,13.92307]
[1776481696132,38.98,77284.15,0.0,0.8864,7e-05,13.92994]
[1776481698146,38.98,77277.01,0.0,0.88591,7e-05,13.97154]
[1776481703182,38.98,77274.14,0.0,0.88571,7e-05,13.98882]
[1776481708218,38.98,77270.47,0.0,0.88545,7e-05,14.01064]
[1776481709224,38.98,77279.86,0.0,0.88609,7e-05,13.95648]
[1776481714259,38.98,77284.71,0.0,0.88645,7e-05,13.92442]
[1776481719294,38.98,77288.04,0.0,0.88668,7e-05,13.90449]
[1776481726343,38.98,77290.37,0.0,0.88685,7e-05,13.89003]
[1776481729365,38.97,77297.8,0.0,0.88736,7e-05,13.84673]
[1776481735407,38.97,77298.36,0.0,0.88741,7e-05,13.84282]
[1776481740441,38.97,77299.5,0.0,0.88748,7e-05,13.83616]
[1776481750279,38.97,77301.47,0.0,0.88761,7e-05,13.82556]
[1776481760349,38.98,77301.64,0.0,0.88762,7e-05,13.82501]
[1776481770419,38.98,77303.11,0.0,0.88771,7e-05,13.81681]
[1776481780489,38.98,77304.16,0.0,0.8878,7e-05,13.80738]
[1776481786767,38.98,77304.91,0.0,0.88785,7e-05,13.80322]
[1776481791801,38.98,77305.53,0.0,0.88789,7e-05,13.79995]
[1776481796836,38.98,77316.27,0.0,0.88862,7e-05,13.73776]
[1776481797843,38.98,77314.81,0.0,0.88852,7e-05,13.74631]
[1776481802884,38.98,77311.45,0.0,0.88829,7e-05,13.76632]
[1776481807917,38.98,77309.65,0.0,0.88816,7e-05,13.77715]
[1776481813956,38.98,77308.7,0.0,0.88809,7e-05,13.78308]
[1776481820772,38.98,77308.42,0.0,0.88807,7e-05,13.78459]
[1776481826039,38.98,77308.29,0.0,0.88807,7e-05,13.78492]
[1776481832084,38.98,77308.09,0.0,0.88808,7e-05,13.78203]
[1776481840911,38.98,77308.42,0.0,0.88811,7e-05,13.78006]
[1776481844166,38.98,77294.07,0.0,0.88713,7e-05,13.86324]
[1776481845176,38.98,77293.39,0.0,0.88708,7e-05,13.86726]
[1776481850986,38.98,77288.85,0.0,0.88677,7e-05,13.89409]
[1776481856250,38.98,77288.56,0.0,0.88674,7e-05,13.89655]
[1776481861285,38.98,77287.22,0.0,0.88664,7e-05,13.90497]
[1776481866320,38.99,77285.5,0.0,0.88652,7e-05,13.9156]
[1776481871355,38.99,77284.6,0.0,0.88645,7e-05,13.92152]
[1776481877401,38.99,77281.02,0.0,0.88619,7e-05,13.94302]
[1776481883442,38.99,77279.55,0.0,0.88608,7e-05,13.95228]
[1776481888476,38.99,77273.59,0.0,0.88568,7e-05,13.98645]
[1776481895526,38.99,77272.39,0.0,0.88563,7e-05,13.98913]
[1776481900561,38.99,77271.6,0.0,0.88557,7e-05,13.99428]
[1776481905598,38.99,77271.82,0.0,0.88558,7e-05,13.99296]
[1776481911407,38.99,77271.94,0.0,0.8856,7e-05,13.99169]
[1776481918683,38.99,77271.94,0.0,0.8856,7e-05,13.99181]
[1776481924730,38.99,77270.92,0.0,0.88553,7e-05,13.99742]
[1776481926747,38.99,77276.79,0.0,0.88593,7e-05,13.96332]
[1776481927753,38.99,77281.99,0.0,0.88629,7e-05,13.93326]
[1776481933795,38.99,77286.47,0.0,0.88659,7e-05,13.90734]
[1776481940842,38.99,77290.27,0.0,0.88686,7e-05,13.8847]
[1776481946901,38.98,77291.71,0.0,0.88697,7e-05,13.87574]
[1776481956971,38.98,77296.17,0.0,0.88731,7e-05,13.84521]
[1776481962006,38.98,77299.5,0.0,0.88754,7e-05,13.82542]
[1776481967042,38.98,77300.27,0.0,0.8876,7e-05,13.8204]
[1776481974092,38.98,77301.64,0.0,0.8877,7e-05,13.81166]
[1776481979130,38.98,77307.9,0.0,0.88813,7e-05,13.77479]
[1776481982155,38.98,77301.37,0.0,0.88769,7e-05,13.81222]
[1776481984162,38.98,77300.81,0.0,0.88766,7e-05,13.81521]
[1776481989200,38.97,77299.89,0.0,0.8876,7e-05,13.82002]
[1776481994232,38.97,77300.6,0.0,0.88765,7e-05,13.81542]
[1776481999266,38.97,77302.28,0.0,0.88778,7e-05,13.80492]
[1776482005309,38.97,77302.77,0.0,0.88782,7e-05,13.80116]
[1776482010348,38.97,77302.6,0.0,0.88782,7e-05,13.80138]
[1776482012150,38.97,77294.33,0.0,0.88729,7e-05,13.84526]
[1776482013370,38.97,77283.17,0.0,0.88653,7e-05,13.90956]
[1776482014376,38.97,77280.72,0.0,0.88636,7e-05,13.92336]
[1776482019412,38.96,77277.75,0.0,0.88618,7e-05,13.93923]
[1776482024448,38.96,77276.1,0.0,0.88607,7e-05,13.94833]
[1776482029483,38.96,77275.76,0.0,0.88605,7e-05,13.94995]
[1776482034518,38.96,77277.49,0.0,0.88617,7e-05,13.93972]
[1776482039552,38.96,77276.92,0.0,0.88614,7e-05,13.94254]
[1776482050629,38.96,77276.16,0.0,0.8861,7e-05,13.94599]
[1776482055664,38.96,77273.31,0.0,0.88591,7e-05,13.9621]
[1776482060699,38.96,77273.36,0.0,0.88591,7e-05,13.9614]
[1776482072570,38.96,77272.95,0.0,0.88592,7e-05,13.95923]
[1776482081846,38.96,77272.65,0.0,0.88591,7e-05,13.96043]
[1776482086881,38.95,77270.62,0.0,0.88577,7e-05,13.97189]
[1776482091919,38.95,77270.61,0.0,0.88577,7e-05,13.97161]
[1776482098966,38.95,77271.05,0.0,0.88581,7e-05,13.96863]
[1776482102993,38.95,77262.89,0.0,0.88525,7e-05,14.01555]
[1776482108029,38.95,77258.53,0.0,0.88496,7e-05,14.04017]
[1776482121120,38.95,77257.23,0.0,0.88488,7e-05,14.04679]
[1776482132993,38.95,77257.31,0.0,0.88492,7e-05,14.04157]
[1776482138257,38.95,77255.23,0.0,0.88479,7e-05,14.05317]
[1776482143292,38.94,77254.98,0.0,0.88478,7e-05,14.05349]
[1776482150341,38.94,77256.38,0.0,0.88488,7e-05,14.04478]
[1776482155377,38.94,77256.13,0.0,0.88487,7e-05,14.04582]
[1776482160411,38.94,77255.8,0.0,0.88485,7e-05,14.04734]
[1776482163207,38.94,77244.0,0.0,0.88404,7e-05,14.1156]
[1776482164441,38.94,77235.25,0.0,0.88343,7e-05,14.16631]
[1776482165446,38.94,77233.58,0.0,0.88332,7e-05,14.17578]
[1776482170481,38.94,77233.29,0.0,0.88332,7e-05,14.17617]
[1776482175517,38.94,77232.52,0.0,0.88328,7e-05,14.17952]
[1776482183345,38.93,77232.42,0.0,0.88329,7e-05,14.17837]
[1776482188607,38.93,77231.45,0.0,0.88324,7e-05,14.1827]
[1776482194650,38.93,77230.6,0.0,0.88322,7e-05,14.18264]
[1776482200694,38.92,77229.47,0.0,0.88315,7e-05,14.18783]
[1776482206735,38.92,77229.13,0.0,0.88315,7e-05,14.18839]
[1776482211770,38.92,77232.65,0.0,0.8834,7e-05,14.16693]
[1776482216804,38.92,77234.43,0.0,0.88354,7e-05,14.15596]
[1776482223627,38.92,77238.27,0.0,0.88381,7e-05,14.13293]
[1776482226876,38.92,77248.87,0.0,0.88455,7e-05,14.07104]
[1776482231911,38.92,77257.66,0.0,0.88516,7e-05,14.01982]
[1776482237953,38.92,77258.74,0.0,0.88523,7e-05,14.01348]
[1776482243998,38.92,77258.32,0.0,0.8852,7e-05,14.01592]
[1776482248027,38.92,77253.3,0.0,0.88486,7e-05,14.04512]
[1776482253061,38.92,77252.72,0.0,0.88484,7e-05,14.0449]
[1776482262125,38.92,77252.55,0.0,0.88483,7e-05,14.04613]
[1776482267160,38.92,77252.5,0.0,0.88482,7e-05,14.04672]
[1776482272195,38.92,77250.73,0.0,0.88469,7e-05,14.05736]
[1776482277230,38.92,77250.54,0.0,0.88468,7e-05,14.0588]
[1776482284048,38.92,77250.86,0.0,0.88469,7e-05,14.05752]
[1776482289314,38.92,77252.46,0.0,0.8848,7e-05,14.04867]
[1776482295355,38.92,77253.16,0.0,0.88484,7e-05,14.04537]
[1776482300390,38.92,77254.78,0.0,0.88494,7e-05,14.03672]
[1776482305425,38.92,77254.09,0.0,0.88488,7e-05,14.04151]
[1776482310460,38.93,77252.4,0.0,0.88476,7e-05,14.0521]
[1776482316501,38.93,77250.19,0.0,0.88462,7e-05,14.0621]
[1776482321538,38.93,77252.06,0.0,0.88474,7e-05,14.05197]
[1776482329595,38.93,77251.85,0.0,0.88471,7e-05,14.05438]
[1776482334630,38.93,77253.16,0.0,0.88479,7e-05,14.04765]
[1776482339664,38.94,77253.48,0.0,0.8848,7e-05,14.04666]
[1776482344704,38.94,77250.56,0.0,0.88459,7e-05,14.06461]
[1776482349737,38.94,77250.71,0.0,0.8846,7e-05,14.06426]
[1776482354769,38.94,77249.94,0.0,0.88453,7e-05,14.0697]
[1776482359804,38.94,77249.12,0.0,0.88446,7e-05,14.07529]
[1776482365846,38.94,77250.84,0.0,0.88457,7e-05,14.06636]
[1776482370885,38.95,77254.39,0.0,0.88481,7e-05,14.0467]
[1776482375918,38.95,77257.84,0.0,0.88506,7e-05,14.02415]
[1776482382967,38.95,77262.46,0.0,0.88535,7e-05,13.99919]
[1776482391021,38.96,77263.23,0.0,0.88538,7e-05,13.99692]
[1776482395050,38.96,77254.94,0.0,0.8848,7e-05,14.04596]
[1776482400087,38.96,77254.09,0.0,0.88473,7e-05,14.05183]
[1776482406130,38.96,77252.22,0.0,0.88459,7e-05,14.06373]
[1776482413175,38.96,77252.05,0.0,0.88456,7e-05,14.06583]
[1776482423245,38.97,77251.98,0.0,0.88454,7e-05,14.06756]
[1776482428283,38.97,77252.55,0.0,0.88458,7e-05,14.06476]
[1776482433317,38.97,77252.7,0.0,0.88461,7e-05,14.06065]
[1776482443387,38.97,77253.9,0.0,0.88468,7e-05,14.05474]
[1776482448421,38.97,77254.79,0.0,0.88473,7e-05,14.05024]
[1776482453455,38.97,77254.2,0.0,0.88468,7e-05,14.05443]
[1776482458496,38.97,77251.82,0.0,0.88451,7e-05,14.06901]
[1776482461513,38.98,77241.69,0.0,0.8838,7e-05,14.1283]
[1776482463527,38.98,77235.71,0.0,0.88338,7e-05,14.16317]
[1776482468560,38.98,77232.33,0.0,0.88315,7e-05,14.18287]
[1776482474609,38.98,77228.97,0.0,0.88291,7e-05,14.20239]
[1776482480645,38.98,77229.46,0.0,0.88295,7e-05,14.19954]
[1776482485679,38.98,77229.34,0.0,0.88294,7e-05,14.20017]
[1776482490716,38.98,77229.29,0.0,0.88294,7e-05,14.20036]
[1776482495749,38.98,77225.79,0.0,0.88272,7e-05,14.21686]
[1776482500784,38.97,77225.47,0.0,0.8827,7e-05,14.21846]
[1776482505819,38.97,77226.36,0.0,0.88276,7e-05,14.21304]
[1776482510854,38.97,77224.71,0.0,0.88265,7e-05,14.22237]
[1776482515893,38.97,77226.4,0.0,0.88278,7e-05,14.21213]
[1776482520926,38.97,77227.08,0.0,0.88283,7e-05,14.20771]
[1776482527973,38.97,77225.75,0.0,0.88274,7e-05,14.21467]
[1776482535810,38.97,77226.57,0.0,0.88281,7e-05,14.20926]
[1776482544088,38.97,77227.3,0.0,0.88287,7e-05,14.20436]
[1776482549124,38.97,77227.75,0.0,0.8829,7e-05,14.20146]
[1776482555949,38.97,77228.04,0.0,0.88295,7e-05,14.19578]
[1776482566249,38.97,77228.53,0.0,0.88299,7e-05,14.19257]
[1776482575312,38.97,77229.1,0.0,0.88303,7e-05,14.18907]
[1776482583367,38.97,77229.26,0.0,0.88304,7e-05,14.18802]
[1776482590417,38.97,77229.41,0.0,0.88306,7e-05,14.18707]
[1776482596230,38.97,77229.59,0.0,0.88307,7e-05,14.18598]
[1776482604514,38.97,77229.59,0.0,0.88307,7e-05,14.18594]
[1776482609550,38.97,77234.0,0.0,0.88338,7e-05,14.16024]
[1776482614585,38.97,77233.27,0.0,0.88335,7e-05,14.16078]
[1776482620627,38.96,77232.74,0.0,0.88332,7e-05,14.16381]
[1776482626439,38.96,77232.72,0.0,0.88331,7e-05,14.16396]
[1776482633718,38.97,77231.91,0.0,0.88325,7e-05,14.1691]
[1776482639762,38.97,77231.63,0.0,0.88323,7e-05,14.17108]
[1776482644797,38.97,77231.1,0.0,0.88319,7e-05,14.17445]
[1776482651854,38.97,77231.01,0.0,0.88318,7e-05,14.17535]
[1776482657888,38.97,77231.01,0.0,0.88317,7e-05,14.17567]
[1776482666719,38.97,77230.02,0.0,0.8831,7e-05,14.18185]
[1776482671991,38.97,77230.02,0.0,0.88312,7e-05,14.17841]
[1776482677023,38.97,77230.65,0.0,0.88316,7e-05,14.17499]
[1776482679036,38.97,77239.81,0.0,0.8838,7e-05,14.12187]
[1776482680044,38.97,77247.52,0.0,0.88433,7e-05,14.07724]
[1776482681051,38.97,77247.61,0.0,0.88434,7e-05,14.07691]
[1776482686859,38.97,77247.18,0.0,0.8843,7e-05,14.08032]
[1776482692129,38.97,77246.7,0.0,0.88425,7e-05,14.08408]
[1776482697162,38.98,77247.67,0.0,0.88431,7e-05,14.07932]
[1776482702198,38.98,77248.57,0.0,0.88436,7e-05,14.075]
[1776482710253,38.98,77247.23,0.0,0.88425,7e-05,14.08405]
[1776482715288,38.98,77246.45,0.0,0.88419,7e-05,14.08937]
[1776482720323,38.98,77244.93,0.0,0.88408,7e-05,14.09898]
[1776482726365,38.99,77243.87,0.0,0.88399,7e-05,14.1059]
[1776482732407,38.99,77244.76,0.0,0.88407,7e-05,14.09769]
[1776482737443,38.99,77245.79,0.0,0.88414,7e-05,14.0922]
[1776482741470,38.99,77241.21,0.0,0.88382,7e-05,14.11919]
[1776482746506,38.99,77239.53,0.0,0.88369,7e-05,14.12936]
[1776482756575,38.99,77239.26,0.0,0.88367,7e-05,14.13168]
[1776482761612,38.99,77238.83,0.0,0.88363,7e-05,14.13454]
[1776482767677,38.99,77238.26,0.0,0.88359,7e-05,14.13825]
[1776482771685,38.99,77228.61,0.0,0.88291,7e-05,14.19476]
[1776482776719,38.99,77228.73,0.0,0.88292,7e-05,14.19402]
[1776482781756,38.99,77228.76,0.0,0.88292,7e-05,14.19379]
[1776482786791,38.99,77229.65,0.0,0.88298,7e-05,14.18862]
[1776482791826,38.99,77229.05,0.0,0.88297,7e-05,14.18845]
[1776482797869,38.99,77228.97,0.0,0.88296,7e-05,14.18891]
[1776482802902,38.99,77227.9,0.0,0.88289,7e-05,14.19509]
[1776482807938,38.99,77227.75,0.0,0.88288,7e-05,14.19591]
[1776482814987,38.99,77227.72,0.0,0.88288,7e-05,14.19601]
[1776482820032,38.99,77226.38,0.0,0.88278,7e-05,14.2037]
[1776482823046,38.99,77219.32,0.0,0.88229,7e-05,14.24482]
[1776482828080,38.99,77218.39,0.0,0.88222,7e-05,14.25049]
[1776482834124,38.99,77220.31,0.0,0.88235,7e-05,14.23961]
[1776482839159,38.99,77219.24,0.0,0.88227,7e-05,14.24621]
[1776482844194,39.0,77219.81,0.0,0.88231,7e-05,14.2431]
[1776482849230,38.99,77220.92,0.0,0.88239,7e-05,14.23652]
[1776482851244,38.99,77212.7,0.0,0.88184,7e-05,14.28075]
[1776482852251,38.99,77205.26,0.0,0.88131,7e-05,14.32411]
[1776482854265,38.99,77201.34,0.0,0.88104,7e-05,14.34684]
[1776482858060,38.99,77195.01,0.0,0.88059,7e-05,14.38341]
[1776482863328,38.99,77191.58,0.0,0.88035,7e-05,14.40341]
[1776482868362,38.99,77187.76,0.0,0.88009,7e-05,14.42503]
[1776482873398,38.99,77187.61,0.0,0.88007,7e-05,14.42644]
[1776482879441,38.99,77185.5,0.0,0.87991,7e-05,14.43929]
[1776482888275,38.99,77185.24,0.0,0.87991,7e-05,14.43985]
[1776482898345,38.99,77185.45,0.0,0.87993,7e-05,14.43793]
[1776482908415,38.99,77185.34,0.0,0.87993,7e-05,14.43755]
[1776482913679,38.99,77181.42,0.0,0.87969,7e-05,14.45604]
[1776482918716,38.99,77179.8,0.0,0.87958,7e-05,14.4646]
[1776482923750,38.98,77180.76,0.0,0.87966,7e-05,14.45811]
[1776482929792,38.99,77183.79,0.0,0.87987,7e-05,14.44091]
[1776482934827,38.99,77184.14,0.0,0.87989,7e-05,14.4393]
[1776482939862,38.99,77184.18,0.0,0.8799,7e-05,14.43857]
[1776482946910,38.98,77184.51,0.0,0.87994,7e-05,14.43565]
[1776482951946,38.98,77184.77,0.0,0.87996,7e-05,14.43343]
[1776482957989,38.98,77184.96,0.0,0.87999,7e-05,14.4315]
[1776482967051,38.98,77184.79,0.0,0.87999,7e-05,14.43128]
[1776482975107,38.98,77184.8,0.0,0.88003,7e-05,14.42648]
[1776482980143,38.97,77184.68,0.0,0.88003,7e-05,14.42654]
[1776482983163,38.97,77167.28,0.0,0.87879,7e-05,14.52793]
[1776482985177,38.97,77166.24,0.0,0.87872,7e-05,14.53346]
[1776482990212,38.97,77166.98,0.0,0.87879,7e-05,14.52771]
[1776482991219,38.97,77175.86,0.0,0.87943,7e-05,14.47546]
[1776482996255,38.97,77175.18,0.0,0.8794,7e-05,14.47813]
[1776482998270,38.97,77178.12,0.0,0.87961,7e-05,14.46045]
[1776483000284,38.96,77184.12,0.0,0.88004,7e-05,14.42493]
[1776483002298,38.96,77182.91,0.0,0.87996,7e-05,14.43167]
[1776483007334,38.96,77183.81,0.0,0.88004,7e-05,14.42539]
[1776483012369,38.96,77185.67,0.0,0.88018,7e-05,14.41344]
[1776483017404,38.96,77185.37,0.0,0.88017,7e-05,14.41404]
[1776483029274,38.95,77185.01,0.0,0.88018,7e-05,14.41323]
[1776483034525,38.95,77185.19,0.0,0.88024,7e-05,14.40705]
[1776483039557,38.95,77184.22,0.0,0.88018,7e-05,14.41153]
[1776483044592,38.94,77180.58,0.0,0.87994,7e-05,14.43155]
[1776483049627,38.94,77184.15,0.0,0.88021,7e-05,14.40941]
[1776483054662,38.94,77189.32,0.0,0.88059,7e-05,14.37819]
[1776483059697,38.94,77190.31,0.0,0.88067,7e-05,14.37141]
[1776483064741,38.93,77193.2,0.0,0.88088,7e-05,14.35366]
[1776483065747,38.93,77199.98,0.0,0.88137,7e-05,14.31377]
[1776483066746,38.93,77202.06,0.0,0.88152,7e-05,14.30119]
[1776483071782,38.93,77207.75,0.0,0.88193,7e-05,14.2671]
[1776483078831,38.93,77212.99,0.0,0.8823,7e-05,14.2361]
[1776483083865,38.93,77211.81,0.0,0.88223,7e-05,14.24264]
[1776483088900,38.93,77212.5,0.0,0.88228,7e-05,14.23819]
[1776483093936,38.93,77212.32,0.0,0.8823,7e-05,14.23502]
[1776483099978,38.93,77213.97,0.0,0.88242,7e-05,14.22476]
[1776483104005,38.93,77205.08,0.0,0.8818,7e-05,14.27609]
[1776483107027,38.92,77195.87,0.0,0.88116,7e-05,14.32921]
[1776483108037,38.92,77187.68,0.0,0.88058,7e-05,14.37675]
[1776483117097,38.92,77187.98,0.0,0.88064,7e-05,14.37217]
[1776483122132,38.92,77185.08,0.0,0.88044,7e-05,14.38821]
[1776483127167,38.92,77183.28,0.0,0.88032,7e-05,14.39824]
[1776483132204,38.91,77180.97,0.0,0.88016,7e-05,14.41123]
[1776483133221,38.91,77169.03,0.0,0.87931,7e-05,14.48104]
[1776483135226,38.91,77167.26,0.0,0.87919,7e-05,14.49099]
[1776483141265,38.91,77163.95,0.0,0.87897,7e-05,14.50914]
[1776483146303,38.91,77165.1,0.0,0.87906,7e-05,14.50142]
[1776483148315,38.91,77159.16,0.0,0.87864,7e-05,14.53584]
[1776483154361,38.91,77154.86,0.0,0.87837,7e-05,14.55609]
[1776483160204,38.9,77152.92,0.0,0.87824,7e-05,14.5663]
[1776483164430,38.9,77147.65,0.0,0.87787,7e-05,14.59649]
[1776483166457,38.9,77154.09,0.0,0.87834,7e-05,14.55834]
[1776483167447,38.9,77140.33,0.0,0.87735,7e-05,14.63925]
[1776483168454,38.9,77134.78,0.0,0.87694,7e-05,14.6719]
[1776483170468,38.9,77130.92,0.0,0.87666,7e-05,14.69452]
[1776483174505,38.9,77122.17,0.0,0.87604,7e-05,14.74499]
[1776483176519,38.9,77137.55,0.0,0.87716,7e-05,14.65402]
[1776483177526,38.9,77133.58,0.0,0.87688,7e-05,14.67713]
[1776483180546,38.9,77141.36,0.0,0.87745,7e-05,14.63065]
[1776483183567,38.89,77151.36,0.0,0.87818,7e-05,14.57137]
[1776483184575,38.89,77151.24,0.0,0.87817,7e-05,14.57196]
[1776483188602,38.89,77158.81,0.0,0.87872,7e-05,14.5272]
[1776483189610,38.89,77165.92,0.0,0.87923,7e-05,14.48546]
[1776483190616,38.89,77167.44,0.0,0.87934,7e-05,14.47657]
[1776483195651,38.89,77173.81,0.0,0.87979,7e-05,14.43941]
[1776483200687,38.89,77176.7,0.0,0.88,7e-05,14.42293]
[1776483205724,38.9,77180.7,0.0,0.88027,7e-05,14.39996]
[1776483206728,38.9,77174.44,0.0,0.87983,7e-05,14.43667]
[1776483210563,38.9,77168.92,0.0,0.87943,7e-05,14.46909]
[1776483215791,38.9,77165.88,0.0,0.87924,7e-05,14.48335]
[1776483220827,38.9,77169.06,0.0,0.87946,7e-05,14.46489]
[1776483223847,38.9,77178.13,0.0,0.88011,7e-05,14.41204]
[1776483224855,38.9,77183.25,0.0,0.88047,7e-05,14.38222]
[1776483229891,38.9,77187.47,0.0,0.88077,7e-05,14.35747]
[1776483234925,38.9,77189.92,0.0,0.88096,7e-05,14.3423]
[1776483239959,38.9,77190.02,0.0,0.88097,7e-05,14.34146]
[1776483242981,38.89,77183.15,0.0,0.88048,7e-05,14.38141]
[1776483248019,38.89,77182.51,0.0,0.88044,7e-05,14.38459]
[1776483256072,38.89,77183.76,0.0,0.88055,7e-05,14.37561]
[1776483261107,38.89,77185.71,0.0,0.8807,7e-05,14.36318]
[1776483266142,38.89,77176.98,0.0,0.88009,7e-05,14.41333]
[1776483268157,38.89,77172.73,0.0,0.87979,7e-05,14.43782]
[1776483276212,38.88,77174.85,0.0,0.87999,7e-05,14.42009]
[1776483282254,38.88,77178.83,0.0,0.88029,7e-05,14.39556]
[1776483291128,38.88,77180.66,0.0,0.88044,7e-05,14.38296]
[1776483297360,38.87,77175.03,0.0,0.88005,7e-05,14.41466]
[1776483303404,38.87,77172.19,0.0,0.87986,7e-05,14.43004]
[1776483308442,38.87,77173.6,0.0,0.87998,7e-05,14.42083]
[1776483312465,38.87,77168.32,0.0,0.87961,7e-05,14.45103]
[1776483317501,38.87,77167.88,0.0,0.87959,7e-05,14.45259]
[1776483322534,38.86,77165.7,0.0,0.87944,7e-05,14.46442]
[1776483327569,38.86,77175.19,0.0,0.88014,7e-05,14.40762]
[1776483333611,38.86,77177.9,0.0,0.88038,7e-05,14.38598]
[1776483338647,38.85,77180.1,0.0,0.88056,7e-05,14.37133]
[1776483344689,38.85,77176.39,0.0,0.88032,7e-05,14.39083]
[1776483349725,38.84,77171.64,0.0,0.88,7e-05,14.41665]
[1776483351740,38.84,77165.4,0.0,0.87956,7e-05,14.45265]
[1776483356775,38.84,77164.18,0.0,0.87949,7e-05,14.45869]
[1776483361809,38.84,77168.93,0.0,0.87984,7e-05,14.42949]
[1776483371691,38.83,77172.01,0.0,0.88009,7e-05,14.40956]
[1776483376914,38.83,77174.25,0.0,0.88026,7e-05,14.39517]
[1776483378928,38.83,77165.57,0.0,0.87965,7e-05,14.44555]
[1776483382958,38.83,77152.97,0.0,0.87876,7e-05,14.51827]
[1776483383965,38.83,77144.73,0.0,0.87817,7e-05,14.56629]
[1776483389001,38.82,77141.97,0.0,0.87799,7e-05,14.58047]
[1776483394036,38.82,77140.21,0.0,0.87791,7e-05,14.58571]
[1776483399071,38.82,77136.23,0.0,0.87763,7e-05,14.60844]
[1776483405113,38.82,77134.41,0.0,0.87751,7e-05,14.61813]
[1776483409139,38.81,77140.93,0.0,0.878,7e-05,14.57849]
[1776483412161,38.81,77146.63,0.0,0.87842,7e-05,14.54419]
[1776483416190,38.81,77152.63,0.0,0.87886,7e-05,14.50805]
[1776483421227,38.81,77151.33,0.0,0.87878,7e-05,14.51466]
[1776483427266,38.81,77147.43,0.0,0.87851,7e-05,14.53614]
[1776483432301,38.8,77148.82,0.0,0.87863,7e-05,14.5267]
[1776483437355,38.8,77156.74,0.0,0.87921,7e-05,14.47897]
[1776483438358,38.8,77165.44,0.0,0.87984,7e-05,14.42775]
[1776483442385,38.8,77172.81,0.0,0.88037,7e-05,14.38412]
[1776483446413,38.8,77179.03,0.0,0.88081,7e-05,14.34759]
[1776483451448,38.8,77181.58,0.0,0.88102,7e-05,14.32888]
[1776483456482,38.8,77185.76,0.0,0.88133,7e-05,14.30347]
[1776483460511,38.8,77193.37,0.0,0.88188,7e-05,14.25827]
[1776483463535,38.8,77198.31,0.0,0.88222,7e-05,14.22944]
[1776483468576,38.8,77197.83,0.0,0.88219,7e-05,14.23243]
[1776483473606,38.8,77192.89,0.0,0.88184,7e-05,14.26143]
[1776483480649,38.8,77192.95,0.0,0.88184,7e-05,14.26113]
[1776483487699,38.8,77193.27,0.0,0.88186,7e-05,14.2594]
[1776483492734,38.8,77192.37,0.0,0.8818,7e-05,14.26476]
[1776483497769,38.8,77187.38,0.0,0.88145,7e-05,14.29368]
[1776483503811,38.8,77186.27,0.0,0.88138,7e-05,14.29894]
[1776483512874,38.79,77186.99,0.0,0.88148,7e-05,14.2893]
[1776483522744,38.79,77187.99,0.0,0.88157,7e-05,14.28192]
[1776483528986,38.79,77189.73,0.0,0.8817,7e-05,14.27075]
[1776483542886,38.78,77190.66,0.0,0.88179,7e-05,14.26353]
[1776483550133,38.78,77190.66,0.0,0.8818,7e-05,14.26251]
[1776483555168,38.78,77188.32,0.0,0.88165,7e-05,14.27547]
[1776483560205,38.78,77187.69,0.0,0.88161,7e-05,14.2783]
[1776483563224,38.78,77180.38,0.0,0.88109,7e-05,14.32106]
[1776483568259,38.78,77177.46,0.0,0.88089,7e-05,14.33792]
[1776483573294,38.78,77172.51,0.0,0.88056,7e-05,14.36296]
[1776483578331,38.78,77164.47,0.0,0.87999,7e-05,14.40965]
[1776483583368,38.77,77165.74,0.0,0.8801,7e-05,14.40129]
[1776483588402,38.77,77169.08,0.0,0.88035,7e-05,14.38076]
[1776483593437,38.77,77165.1,0.0,0.88007,7e-05,14.40309]
[1776483599477,38.77,77160.95,0.0,0.87979,7e-05,14.42613]
[1776483605521,38.76,77158.12,0.0,0.87961,7e-05,14.44136]
[1776483610556,38.76,77155.28,0.0,0.87942,7e-05,14.45692]
[1776483615594,38.76,77155.12,0.0,0.87942,7e-05,14.45665]
[1776483620626,38.76,77155.19,0.0,0.87944,7e-05,14.45508]
[1776483625670,38.76,77159.28,0.0,0.87974,7e-05,14.42997]
[1776483630697,38.75,77161.36,0.0,0.8799,7e-05,14.41692]
[1776483632712,38.75,77167.18,0.0,0.88035,7e-05,14.37874]
[1776483634725,38.75,77167.17,0.0,0.88035,7e-05,14.37863]
[1776483640768,38.75,77165.23,0.0,0.88022,7e-05,14.38951]
[1776483645805,38.75,77156.84,0.0,0.87962,7e-05,14.43837]
[1776483647817,38.75,77156.02,0.0,0.87956,7e-05,14.44289]
[1776483652854,38.75,77154.81,0.0,0.87949,7e-05,14.44922]
[1776483657887,38.75,77153.31,0.0,0.87939,7e-05,14.45723]
[1776483662924,38.74,77153.19,0.0,0.87939,7e-05,14.45712]
[1776483668966,38.74,77153.56,0.0,0.87943,7e-05,14.45401]
[1776483676018,38.74,77153.51,0.0,0.87944,7e-05,14.45326]
[1776483681055,38.74,77157.35,0.0,0.87972,7e-05,14.43002]
[1776483686088,38.74,77157.41,0.0,0.87973,7e-05,14.42915]
[1776483691122,38.74,77156.95,0.0,0.87973,7e-05,14.42766]
[1776483694143,38.74,77151.1,0.0,0.87931,7e-05,14.46177]
[1776483695158,38.74,77149.97,0.0,0.87923,7e-05,14.46812]
[1776483700187,38.73,77149.68,0.0,0.87922,7e-05,14.46903]
[1776483705223,38.73,77150.35,0.0,0.87928,7e-05,14.46431]
[1776483710256,38.73,77154.57,0.0,0.87959,7e-05,14.43884]
[1776483718311,38.73,77154.43,0.0,0.87959,7e-05,14.43873]
[1776483724168,38.73,77157.07,0.0,0.87979,7e-05,14.42274]
[1776483731402,38.73,77156.51,0.0,0.87976,7e-05,14.42516]
[1776483736438,38.73,77155.82,0.0,0.87971,7e-05,14.42857]
[1776483742478,38.72,77155.4,0.0,0.87969,7e-05,14.43026]
[1776483747515,38.72,77154.63,0.0,0.87965,7e-05,14.43413]
[1776483752549,38.72,77154.37,0.0,0.87966,7e-05,14.43131]
[1776483757584,38.72,77154.14,0.0,0.87965,7e-05,14.43204]
[1776483762619,38.72,77154.02,0.0,0.87965,7e-05,14.43228]
[1776483773693,38.72,77153.48,0.0,0.87962,7e-05,14.4344]
[1776483783763,38.71,77153.31,0.0,0.87963,7e-05,14.43408]
[1776483794658,38.71,77153.16,0.0,0.87963,7e-05,14.43354]
[1776483803921,38.71,77153.09,0.0,0.87964,7e-05,14.43281]
[1776483808963,38.71,77153.17,0.0,0.87965,7e-05,14.43171]
[1776483814997,38.71,77157.87,0.0,0.88002,7e-05,14.39979]
[1776483820039,38.71,77156.77,0.0,0.87995,7e-05,14.40579]
[1776483822052,38.71,77167.73,0.0,0.88074,7e-05,14.34108]
[1776483823060,38.71,77168.41,0.0,0.88079,7e-05,14.33705]
[1776483828094,38.71,77165.26,0.0,0.88056,7e-05,14.35532]
[1776483832122,38.7,77170.98,0.0,0.88098,7e-05,14.32134]
[1776483841188,38.7,77176.58,0.0,0.88138,7e-05,14.28783]
[1776483847234,38.7,77177.36,0.0,0.88144,7e-05,14.28276]
[1776483852270,38.7,77180.47,0.0,0.88167,7e-05,14.26408]
[1776483857303,38.7,77179.96,0.0,0.88164,7e-05,14.26675]
[1776483865153,38.7,77181.93,0.0,0.88178,7e-05,14.25461]
[1776483871406,38.7,77185.15,0.0,0.88204,7e-05,14.23175]
[1776483879460,38.7,77185.48,0.0,0.88207,7e-05,14.22959]
[1776483885293,38.7,77187.96,0.0,0.88224,7e-05,14.21487]
[1776483889531,38.7,77182.71,0.0,0.88188,7e-05,14.2453]
[1776483895363,38.7,77177.99,0.0,0.88155,7e-05,14.27258]
[1776483900608,38.7,77177.99,0.0,0.88155,7e-05,14.27204]
[1776483902621,38.7,77172.27,0.0,0.88115,7e-05,14.30554]
[1776483907657,38.69,77169.63,0.0,0.88096,7e-05,14.3208]
[1776483910678,38.69,77162.01,0.0,0.88042,7e-05,14.36541]
[1776483911685,38.69,77156.56,0.0,0.88003,7e-05,14.39732]
[1776483916718,38.69,77156.49,0.0,0.88003,7e-05,14.39693]
[1776483921757,38.69,77155.55,0.0,0.87998,7e-05,14.40171]
[1776483925783,38.69,77160.67,0.0,0.88035,7e-05,14.37109]
[1776483930836,38.69,77161.54,0.0,0.88042,7e-05,14.36561]
[1776483935854,38.69,77164.25,0.0,0.88065,7e-05,14.345]
[1776483940888,38.68,77163.34,0.0,0.8806,7e-05,14.34879]
[1776483945923,38.68,77161.51,0.0,0.88049,7e-05,14.35811]
[1776483950963,38.68,77160.7,0.0,0.88044,7e-05,14.36157]
[1776483957008,38.68,77161.51,0.0,0.88052,7e-05,14.35543]
[1776483965063,38.67,77158.83,0.0,0.88034,7e-05,14.36959]
[1776483973120,38.67,77157.55,0.0,0.88027,7e-05,14.37566]
[1776483978154,38.67,77157.29,0.0,0.88026,7e-05,14.37638]
[1776483983189,38.67,77155.88,0.0,0.88017,7e-05,14.38414]
[1776483988224,38.67,77157.53,0.0,0.88029,7e-05,14.37394]
[1776483993260,38.67,77156.3,0.0,0.88023,7e-05,14.3771]
[1776483997287,38.66,77154.75,0.0,0.88013,7e-05,14.3858]
[1776484002322,38.66,77153.65,0.0,0.88005,7e-05,14.39159]
[1776484008364,38.66,77153.96,0.0,0.88009,7e-05,14.3888]
[1776484014407,38.66,77154.23,0.0,0.88012,7e-05,14.38616]
[1776484024473,38.66,77154.09,0.0,0.88013,7e-05,14.38519]
[1776484030522,38.65,77153.75,0.0,0.88012,7e-05,14.38614]
[1776484035553,38.65,77153.23,0.0,0.88009,7e-05,14.38857]
[1776484044616,38.65,77154.67,0.0,0.8802,7e-05,14.37914]
[1776484051665,38.65,77153.9,0.0,0.88018,7e-05,14.37934]
[1776484059723,38.65,77154.02,0.0,0.8802,7e-05,14.37778]
[1776484066571,38.65,77153.54,0.0,0.88017,7e-05,14.38001]
[1776484074827,38.64,77153.76,0.0,0.8802,7e-05,14.37792]
[1776484082883,38.64,77155.54,0.0,0.88034,7e-05,14.36654]
[1776484083890,38.64,77151.41,0.0,0.88004,7e-05,14.39082]
[1776484087918,38.64,77147.01,0.0,0.87973,7e-05,14.41633]
[1776484092953,38.64,77144.11,0.0,0.87952,7e-05,14.43376]
[1776484101009,38.64,77144.87,0.0,0.87956,7e-05,14.42991]
[1776484107053,38.64,77146.21,0.0,0.87966,7e-05,14.42222]
[1776484112086,38.64,77146.8,0.0,0.87972,7e-05,14.41523]
[1776484118128,38.64,77148.38,0.0,0.87983,7e-05,14.40612]
[1776484126995,38.65,77148.64,0.0,0.87985,7e-05,14.40489]
[1776484137066,38.65,77149.8,0.0,0.87993,7e-05,14.39831]
[1776484143306,38.65,77152.48,0.0,0.88012,7e-05,14.38262]
[1776484148345,38.65,77165.59,0.0,0.88106,7e-05,14.3052]
[1776484149351,38.65,77173.5,0.0,0.88163,7e-05,14.25852]
[1776484150358,38.65,77176.44,0.0,0.88184,7e-05,14.24115]
[1776484155394,38.64,77187.03,0.0,0.88259,7e-05,14.17863]
[1776484156401,38.64,77192.01,0.0,0.88295,7e-05,14.1494]
[1776484161435,38.64,77192.83,0.0,0.883,7e-05,14.14456]
[1776484166479,38.64,77193.45,0.0,0.88305,7e-05,14.14088]
[1776484171517,38.64,77190.54,0.0,0.88287,7e-05,14.15413]
[1776484177554,38.64,77188.82,0.0,0.88275,7e-05,14.16393]
[1776484185626,38.64,77189.08,0.0,0.88278,7e-05,14.16176]
[1776484190655,38.64,77188.76,0.0,0.88276,7e-05,14.16313]
[1776484195691,38.64,77188.2,0.0,0.88272,7e-05,14.16677]
[1776484200726,38.64,77189.66,0.0,0.88282,7e-05,14.15835]
[1776484207564,38.64,77194.6,0.0,0.88318,7e-05,14.12867]
[1776484208793,38.64,77203.99,0.0,0.88384,7e-05,14.07353]
[1776484209795,38.64,77210.21,0.0,0.88427,7e-05,14.03715]
[1776484214837,38.64,77208.41,0.0,0.88414,7e-05,14.04797]
[1776484219867,38.64,77210.63,0.0,0.8843,7e-05,14.03535]
[1776484224901,38.64,77208.63,0.0,0.88415,7e-05,14.04756]
[1776484229938,38.64,77207.57,0.0,0.88407,7e-05,14.05439]
[1776484234971,38.65,77204.15,0.0,0.88384,7e-05,14.07146]
[1776484241014,38.65,77203.77,0.0,0.88381,7e-05,14.07456]
[1776484243028,38.65,77185.97,0.0,0.88255,7e-05,14.17935]
[1776484252091,38.65,77186.55,0.0,0.88258,7e-05,14.1767]
[1776484257136,38.65,77188.2,0.0,0.88269,7e-05,14.16725]
[1776484258141,38.65,77197.86,0.0,0.88337,7e-05,14.1107]
[1776484260154,38.65,77191.64,0.0,0.88293,7e-05,14.14741]
[1776484267206,38.65,77192.72,0.0,0.883,7e-05,14.14151]
[1776484272237,38.65,77198.03,0.0,0.88337,7e-05,14.1108]
[1776484277273,38.65,77196.41,0.0,0.88325,7e-05,14.12072]
[1776484282307,38.65,77194.94,0.0,0.88315,7e-05,14.1296]
[1776484287343,38.65,77193.22,0.0,0.88302,7e-05,14.13991]
[1776484289356,38.65,77188.75,0.0,0.88271,7e-05,14.16614]
[1776484298420,38.65,77191.06,0.0,0.8829,7e-05,14.14892]
[1776484304461,38.65,77192.64,0.0,0.88301,7e-05,14.13972]
[1776484309496,38.65,77195.56,0.0,0.88321,7e-05,14.12267]
[1776484318347,38.66,77196.15,0.0,0.88325,7e-05,14.11941]
[1776484323594,38.66,77198.59,0.0,0.88342,7e-05,14.10521]
[1776484337692,38.66,77199.8,0.0,0.8835,7e-05,14.0984]
[1776484348772,38.66,77199.78,0.0,0.8835,7e-05,14.0986]
[1776484353805,38.66,77197.45,0.0,0.88336,7e-05,14.10867]
[1776484356826,38.66,77192.67,0.0,0.88302,7e-05,14.13666]
[1776484361862,38.66,77185.15,0.0,0.88249,7e-05,14.18078]
[1776484362870,38.66,77180.89,0.0,0.88219,7e-05,14.20605]
[1776484368917,38.66,77183.36,0.0,0.88236,7e-05,14.19202]
[1776484369954,38.66,77178.03,0.0,0.88198,7e-05,14.22342]
[1776484370939,38.66,77171.24,0.0,0.88149,7e-05,14.26338]
[1776484371932,38.66,77169.08,0.0,0.88134,7e-05,14.27608]
[1776484376967,38.66,77166.56,0.0,0.88117,7e-05,14.29023]
[1776484382003,38.66,77163.79,0.0,0.88098,7e-05,14.30587]
[1776484388846,38.65,77153.91,0.0,0.88028,7e-05,14.36298]
[1776484393080,38.65,77146.6,0.0,0.87976,7e-05,14.40529]
[1776484394093,38.65,77136.28,0.0,0.87902,7e-05,14.46605]
[1776484396107,38.65,77138.18,0.0,0.87916,7e-05,14.45442]
[1776484398917,38.65,77131.81,0.0,0.87871,7e-05,14.49145]
[1776484400136,38.65,77116.18,0.0,0.87757,7e-05,14.58407]
[1776484401142,38.65,77113.31,0.0,0.87736,7e-05,14.60096]
[1776484406182,38.65,77114.67,0.0,0.87747,7e-05,14.59206]
[1776484411217,38.65,77116.06,0.0,0.8776,7e-05,14.57949]
[1776484413232,38.65,77121.85,0.0,0.87803,7e-05,14.54488]
[1776484415253,38.65,77113.57,0.0,0.87743,7e-05,14.59385]
[1776484416257,38.65,77093.41,0.0,0.87595,7e-05,14.71329]
[1776484420282,38.65,77079.96,0.0,0.87495,7e-05,14.79286]
[1776484421291,38.64,77063.07,0.0,0.8737,7e-05,14.89293]
[1776484423304,38.64,77068.53,0.0,0.87411,7e-05,14.86]
[1776484426325,38.64,77073.38,0.0,0.87448,7e-05,14.83062]
[1776484430358,38.64,77078.74,0.0,0.87489,7e-05,14.79796]
[1776484435497,38.64,77082.82,0.0,0.8752,7e-05,14.77282]
[1776484436441,38.64,77072.24,0.0,0.87442,7e-05,14.83564]
[1776484437423,38.64,77058.19,0.0,0.87337,7e-05,14.91874]
[1776484441450,38.64,77063.21,0.0,0.87376,7e-05,14.88796]
[1776484443466,38.64,77068.71,0.0,0.87418,7e-05,14.85489]
[1776484448500,38.63,77070.21,0.0,0.8743,7e-05,14.84515]
[1776484453535,38.63,77070.95,0.0,0.87436,7e-05,14.83998]
[1776484458570,38.63,77070.41,0.0,0.87433,7e-05,14.84236]
[1776484463604,38.63,77066.54,0.0,0.87405,7e-05,14.86442]
[1776484466625,38.63,77072.73,0.0,0.87452,7e-05,14.8271]
[1776484471662,38.63,77078.56,0.0,0.87499,7e-05,14.78818]
[1776484473681,38.63,77062.26,0.0,0.87378,7e-05,14.88497]
[1776484474684,38.63,77047.91,0.0,0.8727,8e-05,14.97019]
[1776484476697,38.63,77045.76,0.0,0.87254,8e-05,14.98321]
[1776484481733,38.63,77043.38,0.0,0.87235,8e-05,14.99789]
[1776484486767,38.63,77040.81,0.0,0.87217,8e-05,15.01241]
[1776484489788,38.63,77035.65,0.0,0.87178,8e-05,15.0431]
[1776484492827,38.63,77030.29,0.0,0.87137,8e-05,15.07509]
[1776484496836,38.63,77023.42,0.0,0.87085,8e-05,15.11592]
[1776484498850,38.62,77022.13,0.0,0.87076,8e-05,15.1233]
[1776484503885,38.62,77027.36,0.0,0.87116,8e-05,15.09155]
[1776484508921,38.62,77031.35,0.0,0.87149,8e-05,15.06603]
[1776484509928,38.62,77037.74,0.0,0.87197,8e-05,15.0276]
[1776484510934,38.62,77040.61,0.0,0.87219,8e-05,15.01022]
[1776484511942,38.62,77043.56,0.0,0.87242,8e-05,14.99213]
[1776484514964,38.62,77026.0,0.0,0.8711,8e-05,15.09636]
[1776484515971,38.62,77023.93,0.0,0.87095,8e-05,15.10848]
[1776484518992,38.61,77035.75,0.0,0.87185,8e-05,15.03726]
[1776484520000,38.61,77039.34,0.0,0.87213,8e-05,15.01558]
[1776484521008,38.61,77029.61,0.0,0.87139,8e-05,15.07334]
[1776484522022,38.61,77025.51,0.0,0.87109,8e-05,15.09747]
[1776484524028,38.61,77030.57,0.0,0.87148,8e-05,15.06656]
[1776484526045,38.61,77032.86,0.0,0.87166,8e-05,15.05228]
[1776484530073,38.61,77042.02,0.0,0.87237,8e-05,14.99655]
[1776484532086,38.61,77043.31,0.0,0.87249,8e-05,14.98477]
[1776484535104,38.61,77049.24,0.0,0.87295,8e-05,14.94882]
[1776484536113,38.61,77055.9,0.0,0.87345,7e-05,14.909]
[1776484537118,38.61,77058.7,0.0,0.87366,7e-05,14.89222]
[1776484539131,38.6,77064.05,0.0,0.87407,7e-05,14.8598]
[1776484540145,38.6,77069.36,0.0,0.87446,7e-05,14.82796]
[1776484542153,38.6,77070.99,0.0,0.87459,7e-05,14.81784]
[1776484547188,38.6,77065.68,0.0,0.87421,7e-05,14.84837]
[1776484552223,38.6,77068.18,0.0,0.87439,7e-05,14.83352]
[1776484558315,38.6,77066.16,0.0,0.87424,7e-05,14.84551]
[1776484563352,38.6,77063.63,0.0,0.87406,7e-05,14.86024]
[1776484565365,38.6,77058.48,0.0,0.87367,7e-05,14.89084]
[1776484567383,38.6,77055.06,0.0,0.87342,7e-05,14.9109]
[1776484572415,38.6,77052.8,0.0,0.87326,7e-05,14.92389]
[1776484577450,38.6,77051.12,0.0,0.87314,8e-05,14.93345]
[1776484582490,38.6,77048.38,0.0,0.87294,8e-05,14.94937]
[1776484583492,38.6,77042.87,0.0,0.87252,8e-05,14.98209]
[1776484585507,38.6,77037.77,0.0,0.87214,8e-05,15.01216]
[1776484590542,38.59,77037.16,0.0,0.87211,8e-05,15.01486]
[1776484595580,38.59,77043.77,0.0,0.87264,8e-05,14.97084]
[1776484600618,38.59,77031.93,0.0,0.87176,8e-05,15.04102]
[1776484601626,38.59,77020.49,0.0,0.87089,8e-05,15.10878]
[1776484606658,38.59,77021.42,0.0,0.87099,8e-05,15.10154]
[1776484611703,38.58,77027.79,0.0,0.87149,8e-05,15.0619]
[1776484614724,38.58,77034.21,0.0,0.87198,8e-05,15.02279]
[1776484618765,38.58,77017.35,0.0,0.87071,8e-05,15.12285]
[1776484619769,38.58,76998.23,0.0,0.86925,8e-05,15.23713]
[1776484620792,38.58,77007.97,0.0,0.87002,8e-05,15.17678]
[1776484621846,38.58,77009.24,0.0,0.87012,8e-05,15.16905]
[1776484625826,38.57,77000.0,0.0,0.86943,8e-05,15.22306]
[1776484626833,38.57,76994.99,0.0,0.86905,8e-05,15.25283]
[1776484631868,38.57,76996.8,0.0,0.86921,8e-05,15.24066]
[1776484636908,38.57,76996.25,0.0,0.86918,8e-05,15.24258]
[1776484638927,38.57,76985.67,0.0,0.86837,8e-05,15.30542]
[1776484639929,38.56,76977.84,0.0,0.86777,8e-05,15.352]
[1776484640937,38.56,76977.28,0.0,0.86773,8e-05,15.35496]
[1776484643957,38.56,76982.39,0.0,0.86814,8e-05,15.32315]
[1776484645976,38.56,76986.49,0.0,0.86847,8e-05,15.29758]
[1776484651007,38.56,76988.82,0.0,0.86869,8e-05,15.2788]
[1776484655034,38.55,76997.52,0.0,0.86938,8e-05,15.22538]
[1776484660069,38.55,76999.29,0.0,0.86952,8e-05,15.21392]
[1776484665110,38.55,77000.13,0.0,0.8696,8e-05,15.20775]
[1776484670141,38.55,76997.2,0.0,0.86939,8e-05,15.224]
[1776484675174,38.54,76994.68,0.0,0.86922,8e-05,15.23771]
[1776484677192,38.54,77000.26,0.0,0.86965,8e-05,15.20371]
[1776484681218,38.54,77007.54,0.0,0.87022,8e-05,15.15917]
[1776484686256,38.54,77007.43,0.0,0.87022,8e-05,15.15897]
[1776484687258,38.54,76988.74,0.0,0.86879,8e-05,15.27082]
[1776484688268,38.54,76974.76,0.0,0.86771,8e-05,15.35442]
[1776484689273,38.54,76976.67,0.0,0.86786,8e-05,15.34262]
[1776484694316,38.54,76977.5,0.0,0.86795,8e-05,15.3361]
[1776484699349,38.53,76975.93,0.0,0.86785,8e-05,15.34392]
[1776484704383,38.53,76972.96,0.0,0.86764,8e-05,15.36004]
[1776484709420,38.52,76972.04,0.0,0.86759,8e-05,15.36351]
[1776484714452,38.52,76972.47,0.0,0.86767,8e-05,15.35551]
[1776484719484,38.52,76970.41,0.0,0.86753,8e-05,15.36661]
[1776484721199,38.52,76978.12,0.0,0.86813,8e-05,15.31974]
[1776484722508,38.52,76982.15,0.0,0.86845,8e-05,15.29508]
[1776484727542,38.51,76981.41,0.0,0.86841,8e-05,15.29836]
[1776484732578,38.51,76980.62,0.0,0.86836,8e-05,15.30183]
[1776484735599,38.51,76986.55,0.0,0.86883,8e-05,15.26557]
[1776484741340,38.51,76993.7,0.0,0.8694,8e-05,15.22108]
[1776484746683,38.5,76998.01,0.0,0.86976,8e-05,15.19291]
[1776484751720,38.5,76999.84,0.0,0.86992,8e-05,15.18003]
[1776484756754,38.49,77000.81,0.0,0.87002,8e-05,15.17245]
[1776484762796,38.49,77001.44,0.0,0.87009,8e-05,15.16668]
[1776484767832,38.49,77002.58,0.0,0.8702,8e-05,15.15822]
[1776484772867,38.48,77001.32,0.0,0.87015,8e-05,15.16037]
[1776484773875,38.48,77006.69,0.0,0.87056,8e-05,15.1279]
[1776484781934,38.48,77009.69,0.0,0.87082,8e-05,15.10786]
[1776484786967,38.47,77010.06,0.0,0.87086,8e-05,15.10433]
[1776484793012,38.47,77010.13,0.0,0.87089,8e-05,15.10234]
[1776484798044,38.47,77009.71,0.0,0.87087,8e-05,15.10351]
[1776484801073,38.47,77015.12,0.0,0.8713,8e-05,15.07019]
[1776484803093,38.47,77017.86,0.0,0.87151,8e-05,15.0533]
[1776484805112,38.47,77008.9,0.0,0.87083,8e-05,15.1065]
[1776484806135,38.46,77003.3,0.0,0.87041,8e-05,15.13976]
[1776484808119,38.46,76998.44,0.0,0.87004,8e-05,15.16863]
[1776484813159,38.46,76994.65,0.0,0.86976,8e-05,15.19068]
[1776484818192,38.46,76994.04,0.0,0.86972,8e-05,15.19352]
[1776484823227,38.46,76998.66,0.0,0.87009,8e-05,15.16506]
[1776484828261,38.46,76993.59,0.0,0.86971,8e-05,15.19473]
[1776484830276,38.46,76985.65,0.0,0.8691,8e-05,15.24206]
[1776484835311,38.46,76994.56,0.0,0.86982,8e-05,15.18393]
[1776484837328,38.45,76998.03,0.0,0.8701,8e-05,15.16244]
[1776484842361,38.45,77005.8,0.0,0.87071,8e-05,15.11424]
[1776484843368,38.45,77011.01,0.0,0.87111,8e-05,15.08272]
[1776484848404,38.45,77011.23,0.0,0.87114,8e-05,15.08019]
[1776484853438,38.44,77010.93,0.0,0.87114,8e-05,15.08074]
[1776484858484,38.44,76999.49,0.0,0.87028,8e-05,15.14808]
[1776484859485,38.44,76986.46,0.0,0.86928,8e-05,15.22618]
[1776484860492,38.44,76977.68,0.0,0.8686,8e-05,15.2787]
[1776484861500,38.44,76976.59,0.0,0.86852,8e-05,15.28496]
[1776484866534,38.44,76976.86,0.0,0.86856,8e-05,15.28202]
[1776484871569,38.44,76976.55,0.0,0.86855,8e-05,15.28269]
[1776484876604,38.43,76974.98,0.0,0.86844,8e-05,15.29099]
[1776484881639,38.43,76969.94,0.0,0.86806,8e-05,15.32062]
[1776484886673,38.43,76970.41,0.0,0.86811,8e-05,15.31711]
[1776484892398,38.43,76975.45,0.0,0.86853,8e-05,15.28237]
[1776484895740,38.43,76981.67,0.0,0.86902,8e-05,15.24451]
[1776484896746,38.43,76988.69,0.0,0.86956,8e-05,15.20221]
[1776484897751,38.43,76991.84,0.0,0.8698,8e-05,15.18323]
[1776484900773,38.43,76999.83,0.0,0.87042,8e-05,15.13494]
[1776484902467,38.43,77006.53,0.0,0.87094,8e-05,15.09428]
[1776484903794,38.43,77007.76,0.0,0.87103,8e-05,15.08672]
[1776484908829,38.42,77008.22,0.0,0.87108,8e-05,15.08309]
[1776484913866,38.42,77012.33,0.0,0.8714,8e-05,15.05761]
[1776484918901,38.42,77018.35,0.0,0.87187,8e-05,15.02076]
[1776484923933,38.42,77017.84,0.0,0.87184,8e-05,15.02321]
[1776484928973,38.42,77019.78,0.0,0.87199,8e-05,15.01092]
[1776484934008,38.42,77023.9,0.0,0.87232,8e-05,14.98553]
[1776484938038,38.42,77033.12,0.0,0.87302,8e-05,14.92993]
[1776484941060,38.42,77039.1,0.0,0.87347,8e-05,14.89403]
[1776484946094,38.42,77042.19,0.0,0.8737,8e-05,14.87556]
[1776484949115,38.42,77045.57,0.0,0.87395,8e-05,14.85566]
[1776484953142,38.42,77039.51,0.0,0.87352,8e-05,14.88815]
[1776484958178,38.42,77035.95,0.0,0.87325,8e-05,14.90952]
[1776484963212,38.42,77029.25,0.0,0.87275,8e-05,14.9496]
[1776484968247,38.42,77027.28,0.0,0.8726,8e-05,14.9613]
[1776484974292,38.42,77025.97,0.0,0.8725,8e-05,14.96896]
[1776484979324,38.41,77024.1,0.0,0.87237,8e-05,14.97986]
[1776484984359,38.41,77023.16,0.0,0.8723,8e-05,14.9849]
[1776484990401,38.41,77021.93,0.0,0.87222,8e-05,14.99163]
[1776484995440,38.41,77016.67,0.0,0.87182,8e-05,15.02252]
[1776485000475,38.41,77017.79,0.0,0.87192,8e-05,15.01503]
[1776485003498,38.41,77020.64,0.0,0.87214,8e-05,14.99745]
[1776485008532,38.41,77018.98,0.0,0.87203,8e-05,15.00666]
[1776485013566,38.41,77022.96,0.0,0.87236,8e-05,14.9784]
[1776485018601,38.4,77022.29,0.0,0.87232,8e-05,14.98182]
[1776485023636,38.4,77021.86,0.0,0.87231,8e-05,14.98258]
[1776485029679,38.4,77023.04,0.0,0.87241,8e-05,14.97464]
[1776485034714,38.4,77028.77,0.0,0.87285,8e-05,14.93961]
[1776485036729,38.4,77034.46,0.0,0.87328,8e-05,14.90533]
[1776485041763,38.39,77036.43,0.0,0.87345,8e-05,14.8917]
[1776485047808,38.39,77038.58,0.0,0.87362,8e-05,14.87804]
[1776485051852,38.39,77046.09,0.0,0.87419,8e-05,14.8332]
[1776485056870,38.39,77045.61,0.0,0.87416,8e-05,14.83541]
[1776485061905,38.39,77045.84,0.0,0.87419,8e-05,14.83307]
[1776485068954,38.39,77046.38,0.0,0.87425,8e-05,14.82841]
[1776485073990,38.38,77045.84,0.0,0.87424,8e-05,14.82704]
[1776485079025,38.38,77045.07,0.0,0.87419,8e-05,14.83085]
[1776485083747,38.38,77053.91,0.0,0.87487,7e-05,14.77727]
[1776485087081,38.38,77059.57,0.0,0.87529,7e-05,14.74334]
[1776485092119,38.38,77059.32,0.0,0.87528,7e-05,14.74441]
[1776485097152,38.38,77062.35,0.0,0.87551,7e-05,14.72575]
[1776485102193,38.38,77064.27,0.0,0.87566,7e-05,14.71384]
[1776485106214,38.38,77070.52,0.0,0.87613,7e-05,14.67601]
[1776485111250,38.38,77074.27,0.0,0.87641,7e-05,14.65342]
[1776485114273,38.38,77089.62,0.0,0.87755,7e-05,14.56181]
[1776485119314,38.38,77086.06,0.0,0.87728,7e-05,14.58321]
[1776485124344,38.38,77086.74,0.0,0.87733,7e-05,14.57928]
[1776485129379,38.38,77086.16,0.0,0.87728,7e-05,14.58287]
[1776485134416,38.38,77086.02,0.0,0.8773,7e-05,14.58005]
[1776485139450,38.38,77084.53,0.0,0.87719,7e-05,14.58893]
[1776485143479,38.38,77079.17,0.0,0.87679,7e-05,14.62083]
[1776485145496,38.38,77075.3,0.0,0.87651,7e-05,14.64373]
[1776485151534,38.38,77075.36,0.0,0.87652,7e-05,14.64279]
[1776485155563,38.37,77082.73,0.0,0.87707,7e-05,14.59855]
[1776485158584,38.37,77086.94,0.0,0.87738,7e-05,14.57339]
[1776485163618,38.37,77083.15,0.0,0.8771,7e-05,14.59591]
[1776485168654,38.37,77082.99,0.0,0.87709,7e-05,14.59658]
[1776485174699,38.37,77086.11,0.0,0.87733,7e-05,14.57767]
[1776485179736,38.37,77089.72,0.0,0.8776,7e-05,14.556]
[1776485183766,38.37,77094.79,0.0,0.87797,7e-05,14.52582]
[1776485185775,38.37,77088.7,0.0,0.87752,7e-05,14.56213]
[1776485190810,38.37,77087.33,0.0,0.87742,7e-05,14.57008]
[1776485195845,38.37,77084.79,0.0,0.87726,7e-05,14.58131]
[1776485200881,38.37,77082.09,0.0,0.87707,7e-05,14.59708]
[1776485203901,38.37,77075.96,0.0,0.87662,7e-05,14.63339]
[1776485210950,38.37,77075.53,0.0,0.87659,7e-05,14.63509]
[1776485216993,38.37,77075.67,0.0,0.87661,7e-05,14.63355]
[1776485222031,38.37,77076.59,0.0,0.87669,7e-05,14.62752]
[1776485227064,38.37,77075.34,0.0,0.8766,7e-05,14.63451]
[1776485234809,38.36,77074.17,0.0,0.87653,7e-05,14.64059]
[1776485243177,38.36,77074.46,0.0,0.87656,7e-05,14.63798]
[1776485249218,38.36,77074.72,0.0,0.87658,7e-05,14.63581]
[1776485254949,38.36,77078.21,0.0,0.87687,7e-05,14.61079]
[1776485260297,38.36,77077.12,0.0,0.8768,7e-05,14.61696]
[1776485268353,38.36,77076.22,0.0,0.87674,7e-05,14.62168]
[1776485275090,38.36,77074.6,0.0,0.87663,7e-05,14.63069]
[1776485283458,38.36,77074.7,0.0,0.87664,7e-05,14.62933]
[1776485288494,38.35,77076.72,0.0,0.8768,7e-05,14.61679]
[1776485293527,38.35,77078.34,0.0,0.87692,7e-05,14.60689]
[1776485298562,38.35,77079.19,0.0,0.87699,7e-05,14.60151]
[1776485304609,38.35,77080.17,0.0,0.87706,7e-05,14.59532]
[1776485312660,38.35,77080.36,0.0,0.87711,7e-05,14.59011]
[1776485318703,38.35,77076.14,0.0,0.8768,7e-05,14.61491]
[1776485325443,38.35,77077.01,0.0,0.87687,7e-05,14.60931]
[1776485330787,38.35,77077.9,0.0,0.87694,7e-05,14.60362]
[1776485335821,38.35,77079.97,0.0,0.8771,7e-05,14.59107]
[1776485340857,38.35,77080.6,0.0,0.87714,7e-05,14.58715]
[1776485345892,38.35,77080.41,0.0,0.87713,7e-05,14.58813]
[1776485350927,38.35,77082.46,0.0,0.87729,7e-05,14.57572]
[1776485356969,38.35,77083.57,0.0,0.87737,7e-05,14.56911]
[1776485363011,38.35,77084.16,0.0,0.87741,7e-05,14.56567]
[1776485372075,38.35,77082.65,0.0,0.87732,7e-05,14.57103]
[1776485380136,38.35,77082.08,0.0,0.87728,7e-05,14.57445]
[1776485385866,38.35,77081.29,0.0,0.87722,7e-05,14.57913]
[1776485391207,38.35,77081.4,0.0,0.87723,7e-05,14.57844]
[1776485401277,38.35,77082.57,0.0,0.87732,7e-05,14.57151]
[1776485409333,38.35,77080.3,0.0,0.87715,7e-05,14.58498]
[1776485414370,38.35,77081.51,0.0,0.87724,7e-05,14.57774]
[1776485419403,38.35,77081.42,0.0,0.87723,7e-05,14.57828]
[1776485426147,38.35,77081.5,0.0,0.87724,7e-05,14.57779]
[1776485433505,38.35,77081.3,0.0,0.87725,7e-05,14.57526]
[1776485439546,38.35,77081.86,0.0,0.87729,7e-05,14.57191]
[1776485442566,38.35,77075.86,0.0,0.87685,7e-05,14.6077]
[1776485444579,38.35,77071.84,0.0,0.87655,7e-05,14.63157]
[1776485446593,38.35,77066.02,0.0,0.87612,7e-05,14.66628]
[1776485451628,38.35,77069.99,0.0,0.87642,7e-05,14.64245]
[1776485458679,38.35,77068.64,0.0,0.87632,7e-05,14.65041]
[1776485463714,38.35,77069.78,0.0,0.8764,7e-05,14.64364]
[1776485468750,38.35,77071.85,0.0,0.87655,7e-05,14.63149]
[1776485476498,38.35,77072.31,0.0,0.87658,7e-05,14.62923]
[1776485480836,38.35,77079.67,0.0,0.87712,7e-05,14.58554]
[1776485481843,38.35,77085.61,0.0,0.87756,7e-05,14.55028]
[1776485482852,38.35,77085.74,0.0,0.87757,7e-05,14.54967]
[1776485487882,38.35,77084.86,0.0,0.87749,7e-05,14.55574]
[1776485491938,38.35,77090.08,0.0,0.8779,7e-05,14.5215]
[1776485499982,38.36,77089.35,0.0,0.87783,7e-05,14.52721]
[1776485505021,38.36,77087.08,0.0,0.87765,7e-05,14.54157]
[1776485510052,38.36,77086.65,0.0,0.87761,7e-05,14.54494]
[1776485516094,38.36,77085.6,0.0,0.87752,7e-05,14.55213]
[1776485521130,38.36,77085.32,0.0,0.87749,7e-05,14.55457]
[1776485526164,38.36,77085.85,0.0,0.87752,7e-05,14.55217]
[1776485536920,38.37,77083.57,0.0,0.87733,7e-05,14.56732]
[1776485543288,38.37,77083.63,0.0,0.87733,7e-05,14.56778]
[1776485549330,38.37,77083.79,0.0,0.87733,7e-05,14.56772]
[1776485553357,38.37,77091.58,0.0,0.87792,7e-05,14.51825]
[1776485558393,38.37,77091.46,0.0,0.8779,7e-05,14.51999]
[1776485563427,38.38,77089.91,0.0,0.87777,7e-05,14.53022]
[1776485571484,38.38,77088.49,0.0,0.87765,7e-05,14.5404]
[1776485577201,38.38,77089.34,0.0,0.8777,7e-05,14.53634]
[1776485582563,38.38,77088.72,0.0,0.87764,7e-05,14.54116]
[1776485585581,38.38,77079.82,0.0,0.87698,7e-05,14.59452]
[1776485592630,38.39,77078.68,0.0,0.87688,7e-05,14.60196]
[1776485598674,38.39,77077.91,0.0,0.87682,7e-05,14.60706]
[1776485604714,38.39,77076.55,0.0,0.87671,7e-05,14.61604]
[1776485612771,38.39,77075.97,0.0,0.87668,7e-05,14.61711]
[1776485619824,38.39,77075.92,0.0,0.87666,7e-05,14.61856]
[1776485625871,38.39,77075.93,0.0,0.87665,7e-05,14.61947]
[1776485631910,38.4,77075.42,0.0,0.87661,7e-05,14.62279]
[1776485637621,38.4,77076.09,0.0,0.87665,7e-05,14.61903]
[1776485642988,38.4,77077.45,0.0,0.87675,7e-05,14.61117]
[1776485651045,38.4,77078.49,0.0,0.87682,7e-05,14.60582]
[1776485656079,38.4,77079.33,0.0,0.87688,7e-05,14.60106]
[1776485661115,38.4,77082.45,0.0,0.8771,7e-05,14.58284]
[1776485666153,38.4,77082.81,0.0,0.87712,7e-05,14.58127]
[1776485671185,38.4,77083.98,0.0,0.87723,7e-05,14.57138]
[1776485676220,38.4,77083.91,0.0,0.87721,7e-05,14.57279]
[1776485682264,38.41,77084.12,0.0,0.87721,7e-05,14.57271]
[1776485687301,38.41,77084.85,0.0,0.87725,7e-05,14.56932]
[1776485697369,38.41,77084.87,0.0,0.87723,7e-05,14.57116]
[1776485700390,38.41,77079.76,0.0,0.87685,7e-05,14.60217]
[1776485702405,38.41,77071.52,0.0,0.87623,7e-05,14.65162]
[1776485707440,38.41,77066.06,0.0,0.87582,7e-05,14.68439]
[1776485712477,38.42,77063.9,0.0,0.87566,7e-05,14.69776]
[1776485718518,38.42,77065.19,0.0,0.87574,7e-05,14.69096]
[1776485728257,38.42,77067.21,0.0,0.87587,7e-05,14.68054]
[1776485738327,38.42,77070.85,0.0,0.87615,7e-05,14.65692]
[1776485743692,38.43,77073.21,0.0,0.87631,7e-05,14.64383]
[1776485748727,38.43,77073.07,0.0,0.87629,7e-05,14.64566]
[1776485753766,38.43,77073.22,0.0,0.87629,7e-05,14.64573]
[1776485758467,38.43,77067.81,0.0,0.87587,7e-05,14.67883]
[1776485768537,38.43,77066.32,0.0,0.87575,7e-05,14.68917]
[1776485774909,38.44,77067.03,0.0,0.87579,7e-05,14.68583]
[1776485779945,38.44,77067.63,0.0,0.87582,7e-05,14.68304]
[1776485786995,38.44,77062.76,0.0,0.87546,7e-05,14.71252]
[1776485792028,38.44,77061.21,0.0,0.87536,7e-05,14.71863]
[1776485796057,38.44,77071.33,0.0,0.87611,7e-05,14.65869]
[1776485797063,38.44,77074.88,0.0,0.87637,7e-05,14.63762]
[1776485802100,38.44,77073.23,0.0,0.87624,7e-05,14.64784]
[1776485807135,38.44,77068.01,0.0,0.87585,7e-05,14.67966]
[1776485811165,38.45,77066.69,0.0,0.87573,7e-05,14.68857]
[1776485816198,38.45,77062.72,0.0,0.87542,7e-05,14.71379]
[1776485822240,38.45,77060.99,0.0,0.87527,7e-05,14.72569]
[1776485827276,38.45,77059.0,0.0,0.87511,7e-05,14.73887]
[1776485832310,38.46,77058.05,0.0,0.87502,7e-05,14.74585]
[1776485835333,38.46,77051.07,0.0,0.87449,7e-05,14.78857]
[1776485836338,38.46,77037.95,0.0,0.8735,8e-05,14.86694]
[1776485837347,38.46,77035.4,0.0,0.87331,8e-05,14.88232]
[1776485840366,38.46,77031.91,0.0,0.87304,8e-05,14.90348]
[1776485845401,38.46,77040.3,0.0,0.87367,8e-05,14.8538]
[1776485847417,38.46,77045.87,0.0,0.87408,8e-05,14.82065]
[1776485852450,38.46,77044.11,0.0,0.87396,8e-05,14.82837]
[1776485857485,38.47,77044.82,0.0,0.87401,8e-05,14.82509]
[1776485863527,38.47,77044.3,0.0,0.87395,8e-05,14.82954]
[1776485868563,38.47,77046.42,0.0,0.8741,8e-05,14.81775]
[1776485873599,38.47,77049.93,0.0,0.87435,7e-05,14.79809]
[1776485878634,38.48,77049.76,0.0,0.87432,7e-05,14.8005]
[1776485882663,38.48,77030.19,0.0,0.87283,8e-05,14.91874]
[1776485883668,38.48,77018.26,0.0,0.87192,8e-05,14.9901]
[1776485884678,38.48,77016.49,0.0,0.87179,8e-05,15.00079]
[1776485887698,38.48,77022.39,0.0,0.87223,8e-05,14.96561]
[1776485892733,38.48,77030.43,0.0,0.87284,8e-05,14.9177]
[1776485893741,38.48,77035.89,0.0,0.87325,8e-05,14.88507]
[1776485899470,38.48,77033.5,0.0,0.87306,8e-05,14.9002]
[1776485905825,38.48,77034.13,0.0,0.8731,8e-05,14.89708]
[1776485910862,38.48,77035.28,0.0,0.87318,8e-05,14.8906]
[1776485915895,38.48,77034.58,0.0,0.87315,8e-05,14.89135]
[1776485920930,38.48,77036.55,0.0,0.8733,8e-05,14.87977]
[1776485925965,38.48,77039.97,0.0,0.87356,8e-05,14.85943]
[1776485931002,38.48,77041.33,0.0,0.87366,8e-05,14.85152]
[1776485937045,38.49,77042.91,0.0,0.87377,8e-05,14.84285]
[1776485943087,38.49,77042.95,0.0,0.87376,8e-05,14.84329]
[1776485948122,38.49,77043.98,0.0,0.87383,8e-05,14.83752]
[1776485954164,38.49,77044.09,0.0,0.87383,8e-05,14.83753]
[1776485959889,38.49,77044.33,0.0,0.87384,8e-05,14.83682]
[1776485966249,38.49,77044.6,0.0,0.87385,8e-05,14.83613]
[1776485974305,38.49,77042.45,0.0,0.8737,8e-05,14.84618]
[1776485980348,38.5,77042.62,0.0,0.87371,8e-05,14.84608]
[1776485985382,38.5,77042.07,0.0,0.87366,8e-05,14.85002]
[1776485991425,38.5,77041.83,0.0,0.87363,8e-05,14.85223]
[1776485999480,38.5,77041.7,0.0,0.87361,8e-05,14.85403]
[1776486005525,38.5,77041.91,0.0,0.87361,8e-05,14.85361]
[1776486010560,38.51,77041.2,0.0,0.87355,8e-05,14.85871]
[1776486019624,38.51,77041.3,0.0,0.87354,8e-05,14.85929]
[1776486024662,38.51,77040.75,0.0,0.87349,8e-05,14.86343]
[1776486029693,38.51,77038.43,0.0,0.8733,8e-05,14.87811]
[1776486030702,38.51,77022.67,0.0,0.87211,8e-05,14.97229]
[1776486033721,38.51,77018.68,0.0,0.87183,8e-05,14.99243]
[1776486035735,38.51,77010.92,0.0,0.87125,8e-05,15.03867]
[1776486040451,38.51,77007.46,0.0,0.87099,8e-05,15.05865]
[1776486045810,38.51,77009.43,0.0,0.87115,8e-05,15.04595]
[1776486047822,38.51,77015.83,0.0,0.87164,8e-05,15.00736]
[1776486052879,38.51,77018.04,0.0,0.87182,8e-05,14.99356]
[1776486057891,38.5,77015.42,0.0,0.87163,8e-05,15.00822]
[1776486063934,38.5,77015.65,0.0,0.87166,8e-05,15.00568]
[1776486068968,38.5,77015.84,0.0,0.87169,8e-05,15.00353]
[1776486074003,38.5,77014.5,0.0,0.8716,8e-05,15.01041]
[1776486076017,38.5,77008.29,0.0,0.87114,8e-05,15.04703]
[1776486081052,38.49,77005.83,0.0,0.87097,8e-05,15.06031]
[1776486083067,38.49,76994.95,0.0,0.87014,8e-05,15.12527]
[1776486086087,38.49,76988.9,0.0,0.86968,8e-05,15.16111]
[1776486091123,38.49,76990.73,0.0,0.86985,8e-05,15.1457]
[1776486100877,38.49,76991.78,0.0,0.86995,8e-05,15.13825]
[1776486106227,38.49,76996.58,0.0,0.87032,8e-05,15.10898]
[1776486115290,38.48,76996.38,0.0,0.87032,8e-05,15.10909]
[1776486121018,38.48,76997.5,0.0,0.87041,8e-05,15.10182]
[1776486123351,38.48,77004.49,0.0,0.87095,8e-05,15.0594]
[1776486125367,38.48,77010.76,0.0,0.87144,8e-05,15.02138]
[1776486129391,38.48,77019.46,0.0,0.87211,8e-05,14.96851]
[1776486130399,38.48,77020.24,0.0,0.87217,8e-05,14.96372]
[1776486135434,38.48,77017.94,0.0,0.872,8e-05,14.97684]
[1776486141158,38.48,77016.96,0.0,0.87194,8e-05,14.98185]
[1776486146511,38.47,77013.55,0.0,0.87169,8e-05,15.0015]
[1776486152553,38.47,77012.14,0.0,0.87162,8e-05,15.00518]
[1776486157589,38.47,77010.38,0.0,0.8715,8e-05,15.01483]
[1776486162624,38.47,77010.27,0.0,0.8715,8e-05,15.01457]
[1776486167659,38.47,77012.05,0.0,0.87165,8e-05,15.00298]
[1776486173702,38.46,77009.67,0.0,0.87148,8e-05,15.01624]
[1776486181757,38.46,77010.18,0.0,0.87153,8e-05,15.01191]
[1776486186792,38.46,77009.99,0.0,0.87153,8e-05,15.01227]
[1776486191827,38.46,77009.86,0.0,0.87153,8e-05,15.01228]
[1776486199883,38.46,77008.77,0.0,0.87146,8e-05,15.01757]
[1776486209954,38.45,77007.85,0.0,0.87141,8e-05,15.02148]
[1776486218010,38.45,77006.86,0.0,0.87138,8e-05,15.02239]
[1776486225059,38.45,77005.92,0.0,0.87132,8e-05,15.02688]
[1776486227073,38.45,77000.92,0.0,0.87094,8e-05,15.05647]
[1776486233114,38.44,77003.25,0.0,0.87114,8e-05,15.04114]
[1776486238157,38.44,77008.73,0.0,0.87157,8e-05,15.00715]
[1776486243190,38.44,77005.8,0.0,0.87136,8e-05,15.02355]
[1776486248225,38.44,77003.95,0.0,0.87123,8e-05,15.03334]
[1776486254269,38.43,77003.53,0.0,0.87122,8e-05,15.03432]
[1776486262004,38.43,77004.43,0.0,0.87131,8e-05,15.02699]
[1776486267360,38.43,77005.99,0.0,0.87145,8e-05,15.01643]
[1776486273400,38.42,77010.91,0.0,0.87187,8e-05,14.98178]
[1776486278438,38.42,77016.0,0.0,0.87227,8e-05,14.95015]
[1776486282144,38.42,77008.94,0.0,0.87174,8e-05,14.9915]
[1776486284479,38.42,77014.78,0.0,0.87219,8e-05,14.95604]
[1776486289516,38.42,77017.61,0.0,0.87242,8e-05,14.93808]
[1776486296562,38.41,77018.38,0.0,0.87249,8e-05,14.93242]
[1776486301599,38.41,77016.07,0.0,0.87232,8e-05,14.94554]
[1776486305626,38.41,77010.44,0.0,0.8719,8e-05,14.97866]
[1776486310663,38.41,77012.87,0.0,0.8721,8e-05,14.96319]
[1776486316706,38.41,77014.54,0.0,0.87224,8e-05,14.95201]
[1776486321742,38.41,77011.82,0.0,0.87205,8e-05,14.96724]
[1776486326774,38.4,77009.18,0.0,0.87186,8e-05,14.98196]
[1776486332816,38.4,77007.24,0.0,0.87176,8e-05,14.98829]
[1776486337851,38.4,77005.37,0.0,0.87163,8e-05,14.99844]
[1776486341883,38.4,77001.38,0.0,0.87133,8e-05,15.02151]
[1776486342889,38.4,76999.63,0.0,0.8712,8e-05,15.03177]
[1776486347923,38.39,76997.04,0.0,0.87102,8e-05,15.04606]
[1776486352957,38.39,76997.42,0.0,0.87106,8e-05,15.04255]
[1776486357993,38.39,76999.14,0.0,0.87121,8e-05,15.03113]
[1776486363028,38.39,76998.96,0.0,0.87121,8e-05,15.03115]
[1776486366051,38.38,77004.09,0.0,0.87161,8e-05,14.99981]
[1776486368067,38.38,77010.15,0.0,0.87207,8e-05,14.96318]
[1776486373100,38.38,77016.5,0.0,0.87256,8e-05,14.92462]
[1776486381159,38.38,77019.48,0.0,0.8728,8e-05,14.90606]
[1776486390222,38.38,77017.48,0.0,0.87265,8e-05,14.91724]
[1776486392236,38.38,77011.6,0.0,0.87224,8e-05,14.94858]
[1776486397271,38.38,77011.09,0.0,0.8722,8e-05,14.95111]
[1776486402305,38.38,77010.02,0.0,0.87213,8e-05,14.95701]
[1776486407340,38.38,77015.19,0.0,0.87253,8e-05,14.92556]
[1776486413056,38.38,77016.26,0.0,0.87261,8e-05,14.91857]
[1776486416411,38.38,77013.31,0.0,0.87239,8e-05,14.9361]
[1776486417416,38.38,77006.56,0.0,0.87188,8e-05,14.9766]
[1776486420448,38.37,77000.75,0.0,0.87144,8e-05,15.01132]
[1776486425483,38.37,76998.8,0.0,0.87129,8e-05,15.02283]
[1776486430521,38.37,76997.94,0.0,0.87123,8e-05,15.0273]
[1776486433215,38.37,76988.02,0.0,0.87048,8e-05,15.08642]
[1776486438575,38.37,76983.86,0.0,0.87017,8e-05,15.11047]
[1776486443616,38.37,76979.32,0.0,0.86983,8e-05,15.13694]
[1776486453356,38.37,76983.51,0.0,0.8702,8e-05,15.1065]
[1776486455698,38.36,76992.11,0.0,0.87086,8e-05,15.05455]
[1776486457712,38.36,76997.61,0.0,0.87128,8e-05,15.02134]
[1776486460734,38.36,77001.53,0.0,0.87159,8e-05,14.99769]
[1776486465768,38.36,77001.9,0.0,0.87162,8e-05,14.99539]
[1776486470804,38.36,77002.12,0.0,0.87163,8e-05,14.99401]
[1776486475839,38.36,77001.61,0.0,0.87159,8e-05,14.99699]
[1776486482894,38.36,77001.81,0.0,0.87161,8e-05,14.99568]
[1776486487930,38.36,77004.87,0.0,0.87184,8e-05,14.97733]
[1776486489944,38.36,77012.74,0.0,0.87244,8e-05,14.93017]
[1776486494986,38.36,77010.84,0.0,0.87229,8e-05,14.94195]
[1776486496993,38.36,76984.07,0.0,0.87024,8e-05,15.10298]
[1776486498000,38.36,76984.84,0.0,0.8703,8e-05,15.09832]
[1776486503041,38.36,76986.55,0.0,0.87043,8e-05,15.08792]
[1776486508085,38.36,76990.18,0.0,0.87071,8e-05,15.06619]
[1776486509088,38.36,76967.44,0.0,0.86895,8e-05,15.2031]
[1776486510097,38.36,76965.67,0.0,0.86882,8e-05,15.21368]
[1776486515130,38.36,76964.33,0.0,0.86875,8e-05,15.21748]
[1776486520164,38.36,76966.87,0.0,0.86895,8e-05,15.20174]
[1776486523188,38.36,76974.02,0.0,0.8695,8e-05,15.15864]
[1776486524192,38.36,76994.65,0.0,0.87109,8e-05,15.03458]
[1776486525198,38.36,77000.57,0.0,0.87154,8e-05,14.99925]
[1776486527213,38.36,76991.01,0.0,0.87081,8e-05,15.05707]
[1776486532248,38.36,76995.49,0.0,0.87115,8e-05,15.03021]
[1776486537283,38.36,76997.18,0.0,0.87129,8e-05,15.0194]
[1776486544334,38.36,76998.0,0.0,0.87136,8e-05,15.01357]
[1776486549367,38.36,76995.41,0.0,0.87117,8e-05,15.02848]
[1776486552389,38.36,77001.9,0.0,0.87167,8e-05,14.98922]
[1776486555409,38.36,77010.03,0.0,0.87229,8e-05,14.94034]
[1776486560444,38.36,77016.63,0.0,0.87279,8e-05,14.9008]
[1776486564477,38.36,77006.9,0.0,0.87205,8e-05,14.95936]
[1776486565478,38.36,77006.9,0.0,0.87205,8e-05,14.95939]
[1776486566486,38.36,76999.92,0.0,0.87152,8e-05,15.0012]
[1776486574542,38.36,77000.53,0.0,0.8716,8e-05,14.99309]
[1776486584277,38.36,77000.35,0.0,0.8716,8e-05,14.99336]
[1776486594347,38.35,77004.84,0.0,0.87195,8e-05,14.96538]
[1776486600725,38.35,77003.65,0.0,0.87187,8e-05,14.97196]
[1776486602742,38.35,76987.27,0.0,0.87062,8e-05,15.07005]
[1776486607780,38.35,76986.4,0.0,0.87056,8e-05,15.07405]
[1776486609801,38.35,76978.53,0.0,0.86996,8e-05,15.12093]
[1776486614952,38.35,76978.01,0.0,0.86994,8e-05,15.12279]
[1776486618979,38.34,76971.53,0.0,0.86945,8e-05,15.16086]
[1776486622012,38.34,76958.81,0.0,0.86847,8e-05,15.23718]
[1776486623018,38.34,76943.84,0.0,0.8673,8e-05,15.32735]
[1776486624559,38.34,76942.46,0.0,0.86719,8e-05,15.33552]
[1776486630077,38.34,76940.2,0.0,0.86702,8e-05,15.34836]
[1776486635102,38.34,76941.15,0.0,0.86713,8e-05,15.33818]
[1776486639128,38.34,76950.08,0.0,0.86784,8e-05,15.28361]
[1776486641143,38.34,76952.41,0.0,0.86803,8e-05,15.26909]
[1776486647186,38.34,76951.4,0.0,0.86796,8e-05,15.27444]
[1776486652220,38.33,76948.93,0.0,0.86778,8e-05,15.28864]
[1776486658262,38.33,76947.6,0.0,0.86768,8e-05,15.29576]
[1776486663296,38.33,76947.39,0.0,0.86768,8e-05,15.29622]
[1776486668334,38.33,76947.31,0.0,0.86768,8e-05,15.29591]
[1776486673367,38.33,76946.83,0.0,0.86765,8e-05,15.298]
[1776486680417,38.32,76945.73,0.0,0.86758,8e-05,15.30348]
[1776486685452,38.32,76945.78,0.0,0.8676,8e-05,15.30236]
[1776486691496,38.32,76947.63,0.0,0.86778,8e-05,15.28651]
[1776486700559,38.32,76948.86,0.0,0.86789,8e-05,15.27812]
[1776486702572,38.32,76939.74,0.0,0.86717,8e-05,15.33305]
[1776486708617,38.32,76941.63,0.0,0.86733,8e-05,15.32118]
[1776486712641,38.32,76935.84,0.0,0.86688,8e-05,15.3559]
[1776486717677,38.32,76935.72,0.0,0.86687,8e-05,15.35608]
[1776486722714,38.32,76936.17,0.0,0.86691,8e-05,15.3531]
[1776486727746,38.32,76938.9,0.0,0.86713,8e-05,15.33654]
[1776486732784,38.32,76941.05,0.0,0.8673,8e-05,15.32355]
[1776486737816,38.32,76938.62,0.0,0.86711,8e-05,15.33812]
[1776486742851,38.32,76940.2,0.0,0.86723,8e-05,15.32845]
[1776486747886,38.31,76944.21,0.0,0.86755,8e-05,15.30409]
[1776486752923,38.31,76945.11,0.0,0.86765,8e-05,15.29479]
[1776486757958,38.31,76946.03,0.0,0.86772,8e-05,15.28912]
[1776486762991,38.31,76946.42,0.0,0.86775,8e-05,15.28664]
[1776486768035,38.31,76945.91,0.0,0.86771,8e-05,15.28961]
[1776486773067,38.31,76932.84,0.0,0.86669,8e-05,15.36834]
[1776486774075,38.31,76922.54,0.0,0.86588,8e-05,15.43049]
[1776486780119,38.31,76922.23,0.0,0.86586,8e-05,15.43197]
[1776486782131,38.31,76931.15,0.0,0.86657,8e-05,15.37793]
[1776486783138,38.31,76932.78,0.0,0.86669,8e-05,15.368]
[1776486788172,38.31,76932.37,0.0,0.86667,8e-05,15.37022]
[1776486791194,38.31,76938.51,0.0,0.86715,8e-05,15.33305]
[1776486796232,38.31,76937.52,0.0,0.86707,8e-05,15.33901]
[1776486801266,38.31,76937.78,0.0,0.8671,8e-05,15.33687]
[1776486807307,38.31,76939.11,0.0,0.86721,8e-05,15.32845]
[1776486812343,38.31,76947.67,0.0,0.8679,8e-05,15.2732]
[1776486813349,38.31,76956.19,0.0,0.86857,8e-05,15.2215]
[1776486814357,38.31,76954.84,0.0,0.86847,8e-05,15.22942]
[1776486819393,38.31,76952.53,0.0,0.8683,8e-05,15.24246]
[1776486823421,38.31,76944.75,0.0,0.8677,8e-05,15.2891]
[1776486825434,38.31,76941.24,0.0,0.86742,8e-05,15.30998]
[1776486830469,38.3,76941.01,0.0,0.86742,8e-05,15.31053]
[1776486835504,38.3,76940.86,0.0,0.86742,8e-05,15.31062]
[1776486840540,38.3,76939.66,0.0,0.86733,8e-05,15.31704]
[1776486843563,38.3,76934.39,0.0,0.86692,8e-05,15.34855]
[1776486848596,38.3,76934.87,0.0,0.86696,8e-05,15.34557]
[1776486853631,38.3,76934.29,0.0,0.86692,8e-05,15.34896]
[1776486860680,38.3,76934.25,0.0,0.86692,8e-05,15.34907]
[1776486865717,38.3,76935.19,0.0,0.86699,8e-05,15.34333]
[1776486870751,38.3,76939.06,0.0,0.8673,8e-05,15.31925]
[1776486875789,38.3,76940.65,0.0,0.86746,8e-05,15.30516]
[1776486877801,38.3,76946.87,0.0,0.86795,8e-05,15.26737]
[1776486882835,38.29,76946.37,0.0,0.86792,8e-05,15.27004]
[1776486887876,38.29,76940.84,0.0,0.86749,8e-05,15.30302]
[1776486888880,38.29,76951.67,0.0,0.86834,8e-05,15.23751]
[1776486889884,38.29,76962.37,0.0,0.86917,8e-05,15.17287]
[1776486890898,38.29,76962.61,0.0,0.86919,8e-05,15.17144]
[1776486894920,38.29,76957.1,0.0,0.86876,8e-05,15.2048]
[1776486896469,38.29,76949.95,0.0,0.8682,8e-05,15.24792]
[1776486901968,38.29,76957.69,0.0,0.86881,8e-05,15.20091]
[1776486904989,38.29,76964.79,0.0,0.86936,8e-05,15.15797]
[1776486911032,38.29,76964.12,0.0,0.86932,8e-05,15.16182]
[1776486916609,38.29,76969.41,0.0,0.86973,8e-05,15.12981]
[1776486923115,38.29,76976.2,0.0,0.87025,8e-05,15.08878]
[1776486928153,38.29,76978.68,0.0,0.87045,8e-05,15.07367]
[1776486933197,38.29,76981.49,0.0,0.87069,8e-05,15.05293]
[1776486938223,38.29,76978.96,0.0,0.8705,8e-05,15.06795]
[1776486941247,38.29,76997.33,0.0,0.87191,8e-05,14.95743]
[1776486942255,38.29,77002.69,0.0,0.87232,8e-05,14.92535]
[1776486946819,38.29,76997.35,0.0,0.8719,8e-05,14.95805]
[1776486952327,38.29,76995.96,0.0,0.87179,8e-05,14.96723]
[1776486956891,38.29,76990.3,0.0,0.87135,8e-05,15.00176]
[1776486962394,38.3,76987.54,0.0,0.87113,8e-05,15.01893]
[1776486967434,38.3,76986.28,0.0,0.87102,8e-05,15.02697]
[1776486973472,38.3,76986.69,0.0,0.87105,8e-05,15.02528]
[1776486978506,38.3,76983.74,0.0,0.87081,8e-05,15.04369]
[1776486983544,38.3,76981.55,0.0,0.87063,8e-05,15.05747]
[1776486988577,38.3,76981.3,0.0,0.87061,8e-05,15.05958]
[1776486995625,38.3,76980.52,0.0,0.87056,8e-05,15.06145]
[1776487001667,38.31,76979.47,0.0,0.87047,8e-05,15.06851]
[1776487006703,38.31,76988.55,0.0,0.87116,8e-05,15.01436]
[1776487007710,38.31,76993.72,0.0,0.87156,8e-05,14.98343]
[1776487010733,38.31,76996.1,0.0,0.87173,8e-05,14.96977]
[1776487015767,38.31,77003.03,0.0,0.87225,8e-05,14.92904]
[1776487016773,38.31,77012.82,0.0,0.873,8e-05,14.87024]
[1776487017780,38.31,77014.06,0.0,0.87309,8e-05,14.86289]
[1776487022815,38.31,77015.45,0.0,0.87319,8e-05,14.85503]
[1776487028857,38.31,77013.67,0.0,0.87305,8e-05,14.86619]
[1776487033893,38.31,77011.39,0.0,0.87287,8e-05,14.88017]
[1776487038927,38.31,77011.91,0.0,0.87291,8e-05,14.87724]
[1776487043970,38.31,77019.95,0.0,0.87352,8e-05,14.8292]
[1776487044977,38.31,77019.36,0.0,0.87347,8e-05,14.83285]
[1776487050012,38.32,77024.66,0.0,0.87387,8e-05,14.80159]
[1776487055048,38.32,77020.54,0.0,0.87357,8e-05,14.82329]
[1776487061092,38.32,77019.3,0.0,0.87347,8e-05,14.83153]
[1776487066128,38.32,77014.34,0.0,0.87308,8e-05,14.86192]
[1776487071163,38.32,77015.83,0.0,0.8732,8e-05,14.85297]
[1776487076197,38.32,77017.94,0.0,0.87336,8e-05,14.84012]
[1776487080226,38.32,77024.86,0.0,0.87388,8e-05,14.79863]
[1776487083246,38.32,77027.72,0.0,0.8741,8e-05,14.78169]
[1776487086266,38.32,77033.51,0.0,0.87453,8e-05,14.74724]
[1776487089288,38.32,77038.86,0.0,0.87493,8e-05,14.71558]
[1776487092311,38.32,77041.98,0.0,0.87516,8e-05,14.69745]
[1776487097876,38.32,77045.81,0.0,0.87543,7e-05,14.67541]
[1776487103385,38.33,77047.57,0.0,0.87555,7e-05,14.66581]
[1776487108421,38.33,77048.95,0.0,0.87564,7e-05,14.65873]
[1776487113456,38.33,77049.87,0.0,0.87573,7e-05,14.65055]
[1776487118490,38.33,77051.75,0.0,0.87585,7e-05,14.64028]
[1776487123527,38.33,77055.32,0.0,0.87611,7e-05,14.61994]
[1776487128560,38.34,77058.3,0.0,0.87632,7e-05,14.60305]
[1776487135609,38.34,77056.99,0.0,0.87621,7e-05,14.61199]
[1776487140644,38.34,77057.7,0.0,0.87625,7e-05,14.60848]
[1776487146706,38.34,77055.6,0.0,0.87609,7e-05,14.62182]
[1776487148715,38.34,77060.91,0.0,0.87648,7e-05,14.59035]
[1776487153751,38.34,77063.3,0.0,0.87665,7e-05,14.57695]
[1776487158785,38.34,77063.65,0.0,0.87667,7e-05,14.57502]
[1776487161808,38.34,77073.54,0.0,0.8774,7e-05,14.51601]
[1776487162829,38.34,77075.72,0.0,0.87757,7e-05,14.50308]
[1776487167849,38.35,77077.3,0.0,0.87767,7e-05,14.49462]
[1776487172884,38.35,77071.27,0.0,0.87724,7e-05,14.52748]
[1776487178441,38.35,77071.06,0.0,0.87722,7e-05,14.52927]
[1776487183961,38.35,77071.7,0.0,0.87726,7e-05,14.52605]
[1776487188995,38.35,77072.62,0.0,0.87731,7e-05,14.52187]
[1776487194035,38.36,77072.0,0.0,0.87725,7e-05,14.52689]
[1776487199078,38.36,77073.17,0.0,0.87732,7e-05,14.52124]
[1776487204113,38.36,77072.68,0.0,0.87727,7e-05,14.52552]
[1776487210155,38.36,77072.66,0.0,0.87725,7e-05,14.52726]
[1776487215191,38.37,77073.78,0.0,0.87731,7e-05,14.52196]
[1776487223247,38.37,77072.39,0.0,0.87719,7e-05,14.5321]
[1776487228790,38.37,77073.87,0.0,0.87728,7e-05,14.52491]
[1776487234323,38.38,77074.3,0.0,0.87732,7e-05,14.52001]
[1776487241373,38.38,77074.8,0.0,0.87733,7e-05,14.51898]
[1776487248929,38.38,77076.73,0.0,0.87745,7e-05,14.50974]
[1776487254463,38.39,77076.69,0.0,0.87743,7e-05,14.51144]
[1776487259500,38.39,77075.58,0.0,0.87733,7e-05,14.51951]
[1776487263527,38.39,77069.38,0.0,0.87686,7e-05,14.55761]
[1776487266547,38.39,77075.13,0.0,0.87727,7e-05,14.52401]
[1776487267555,38.4,77077.41,0.0,0.87744,7e-05,14.5107]
[1776487269070,38.4,77064.54,0.0,0.87648,7e-05,14.58794]
[1776487270575,38.4,77062.14,0.0,0.87629,7e-05,14.60261]
[1776487275610,38.4,77062.73,0.0,0.87633,7e-05,14.59999]
[1776487281654,38.4,77060.98,0.0,0.87618,7e-05,14.61163]
[1776487287694,38.4,77059.34,0.0,0.87605,7e-05,14.62264]
[1776487292729,38.41,77055.54,0.0,0.87578,7e-05,14.64261]
[1776487297765,38.41,77053.81,0.0,0.87563,7e-05,14.65391]
[1776487302798,38.41,77051.76,0.0,0.87547,7e-05,14.66709]
[1776487307835,38.41,77053.52,0.0,0.87559,7e-05,14.65749]
[1776487309849,38.41,77058.32,0.0,0.87594,7e-05,14.62929]
[1776487316898,38.42,77060.21,0.0,0.87606,7e-05,14.61974]
[1776487321933,38.42,77063.27,0.0,0.87628,7e-05,14.60276]
[1776487326969,38.42,77067.95,0.0,0.87661,7e-05,14.5762]
[1776487332005,38.42,77073.07,0.0,0.87698,7e-05,14.54632]
[1776487338046,38.42,77073.83,0.0,0.87703,7e-05,14.54264]
[1776487344100,38.43,77075.73,0.0,0.87716,7e-05,14.5322]
[1776487349124,38.43,77071.64,0.0,0.87684,7e-05,14.55752]
[1776487354161,38.43,77071.7,0.0,0.87685,7e-05,14.55486]
[1776487359200,38.43,77072.4,0.0,0.87689,7e-05,14.55175]
[1776487364231,38.43,77068.91,0.0,0.87663,7e-05,14.57328]
[1776487369771,38.44,77068.66,0.0,0.8766,7e-05,14.5755]
[1776487375308,38.44,77069.83,0.0,0.87668,7e-05,14.56914]
[1776487380343,38.44,77070.86,0.0,0.87675,7e-05,14.56363]
[1776487383363,38.44,77080.29,0.0,0.87744,7e-05,14.50791]
[1776487388401,38.44,77083.27,0.0,0.87765,7e-05,14.49123]
[1776487394441,38.44,77084.76,0.0,0.87774,7e-05,14.4838]
[1776487399983,38.45,77083.16,0.0,0.87761,7e-05,14.49473]
[1776487405518,38.45,77085.51,0.0,0.87776,7e-05,14.48191]
[1776487410554,38.45,77086.67,0.0,0.87784,7e-05,14.47628]
[1776487416597,38.45,77086.27,0.0,0.87781,7e-05,14.47635]
[1776487422638,38.46,77083.49,0.0,0.8776,7e-05,14.49361]
[1776487427679,38.46,77082.83,0.0,0.87754,7e-05,14.49819]
[1776487432708,38.46,77080.8,0.0,0.87738,7e-05,14.51118]
[1776487440267,38.46,77079.99,0.0,0.8773,7e-05,14.51765]
[1776487443785,38.46,77085.06,0.0,0.87766,7e-05,14.48861]
[1776487446805,38.47,77079.54,0.0,0.87725,7e-05,14.52237]
[1776487451840,38.47,77079.07,0.0,0.87719,7e-05,14.52664]
[1776487456875,38.47,77079.3,0.0,0.87719,7e-05,14.5268]
[1776487462917,38.48,77079.18,0.0,0.87716,7e-05,14.52933]
[1776487467956,38.48,77082.07,0.0,0.87736,7e-05,14.51368]
[1776487476015,38.48,77082.31,0.0,0.87737,7e-05,14.51112]
[1776487481046,38.49,77080.94,0.0,0.87725,7e-05,14.52076]
[1776487485076,38.49,77073.43,0.0,0.87668,7e-05,14.56661]
[1776487487088,38.49,77065.45,0.0,0.87608,7e-05,14.6146]
[1776487489103,38.49,77061.93,0.0,0.87581,7e-05,14.63593]
[1776487492123,38.49,77054.23,0.0,0.87523,7e-05,14.68252]
[1776487493130,38.49,77046.85,0.0,0.87467,8e-05,14.7269]
[1776487494139,38.5,77038.69,0.0,0.87405,8e-05,14.7759]
[1776487495188,38.5,77038.64,0.0,0.87405,8e-05,14.77645]
[1776487497175,38.5,76992.65,0.0,0.87054,8e-05,15.05216]
[1776487498180,38.5,76983.62,0.0,0.86985,8e-05,15.10627]
[1776487499188,38.5,76985.53,0.0,0.86999,8e-05,15.09478]
[1776487502212,38.5,77004.66,0.0,0.87146,8e-05,14.98059]
[1776487503216,38.5,77011.47,0.0,0.87198,8e-05,14.93994]
[1776487504222,38.5,77008.28,0.0,0.87173,8e-05,14.95918]
[1776487510769,38.5,77007.61,0.0,0.87167,8e-05,14.96386]
[1776487514302,38.5,77023.82,0.0,0.8729,8e-05,14.86757]
[1776487515309,38.5,77032.76,0.0,0.87357,8e-05,14.81449]
[1776487520344,38.5,77034.23,0.0,0.87366,8e-05,14.80728]
[1776487525380,38.51,77030.88,0.0,0.87339,8e-05,14.82878]
[1776487529411,38.51,77038.22,0.0,0.87393,8e-05,14.78616]
[1776487534446,38.51,77040.9,0.0,0.87414,8e-05,14.76777]
[1776487539483,38.52,77041.78,0.0,0.87419,8e-05,14.76369]
[1776487544526,38.52,77041.09,0.0,0.87413,8e-05,14.76832]
[1776487546531,38.52,77045.45,0.0,0.87445,8e-05,14.7428]
[1776487551572,38.52,77045.12,0.0,0.87442,8e-05,14.7458]
[1776487556603,38.52,77040.58,0.0,0.87406,8e-05,14.77384]
[1776487561637,38.52,77037.4,0.0,0.87381,8e-05,14.79381]
[1776487566679,38.53,77036.31,0.0,0.87372,8e-05,14.80124]
[1776487571712,38.53,77034.29,0.0,0.87355,8e-05,14.81431]
[1776487576741,38.53,77035.04,0.0,0.8736,8e-05,14.81093]
[1776487583791,38.53,77035.8,0.0,0.87363,8e-05,14.80796]
[1776487591342,38.54,77036.23,0.0,0.87367,8e-05,14.80338]
[1776487596883,38.54,77036.13,0.0,0.87365,8e-05,14.805]
[1776487601919,38.54,77036.74,0.0,0.87369,8e-05,14.80238]
[1776487606954,38.54,77036.99,0.0,0.87369,8e-05,14.80189]
[1776487620042,38.55,77038.55,0.0,0.87378,8e-05,14.79531]
[1776487626087,38.55,77038.19,0.0,0.87373,8e-05,14.79877]
[1776487631622,38.55,77037.73,0.0,0.87368,8e-05,14.80273]
[1776487638172,38.56,77037.91,0.0,0.87368,8e-05,14.80283]
[1776487643208,38.56,77039.34,0.0,0.87378,8e-05,14.79531]
[1776487650257,38.56,77040.97,0.0,0.87388,8e-05,14.78731]
[1776487655293,38.56,77040.22,0.0,0.87384,8e-05,14.78896]
[1776487662343,38.57,77042.01,0.0,0.87395,8e-05,14.78023]
[1776487672409,38.57,77041.45,0.0,0.87388,8e-05,14.78601]
[1776487678455,38.58,77040.38,0.0,0.87378,8e-05,14.79384]
[1776487683491,38.58,77041.1,0.0,0.87382,8e-05,14.79077]
[1776487686512,38.58,77046.53,0.0,0.87422,8e-05,14.75925]
[1776487692055,38.58,77045.56,0.0,0.87413,8e-05,14.76644]
[1776487697588,38.59,77044.33,0.0,0.87401,8e-05,14.77532]
[1776487702622,38.59,77049.8,0.0,0.87441,7e-05,14.74399]
[1776487707663,38.59,77050.61,0.0,0.87445,7e-05,14.74045]
[1776487709672,38.59,77056.3,0.0,0.87488,7e-05,14.70706]
[1776487715717,38.6,77058.15,0.0,0.87502,7e-05,14.69407]
[1776487720749,38.6,77057.35,0.0,0.87494,7e-05,14.70055]
[1776487725783,38.6,77056.97,0.0,0.8749,7e-05,14.70387]
[1776487730835,38.6,77057.34,0.0,0.87491,7e-05,14.70244]
[1776487736866,38.6,77057.57,0.0,0.87493,7e-05,14.70125]
[1776487742406,38.6,77059.11,0.0,0.87504,7e-05,14.69212]
[1776487747942,38.6,77061.04,0.0,0.87519,7e-05,14.68074]
[1776487752476,38.6,77069.26,0.0,0.8758,7e-05,14.63225]
[1776487756004,38.6,77063.93,0.0,0.8754,7e-05,14.66412]
[1776487761035,38.6,77065.17,0.0,0.87549,7e-05,14.65693]
[1776487767076,38.6,77064.98,0.0,0.87547,7e-05,14.65798]
[1776487772616,38.6,77066.77,0.0,0.87563,7e-05,14.64355]
[1776487779162,38.6,77068.85,0.0,0.87579,7e-05,14.63118]
[1776487784199,38.6,77063.69,0.0,0.8754,7e-05,14.66205]
[1776487790238,38.61,77064.75,0.0,0.87547,7e-05,14.65627]
[1776487795272,38.61,77065.86,0.0,0.87555,7e-05,14.65015]
[1776487800313,38.61,77069.91,0.0,0.87585,7e-05,14.62663]
[1776487802827,38.61,77075.72,0.0,0.87627,7e-05,14.59256]
[1776487808367,38.61,77076.83,0.0,0.87636,7e-05,14.58583]
[1776487811388,38.61,77082.85,0.0,0.8768,7e-05,14.54995]
[1776487817437,38.61,77083.65,0.0,0.87686,7e-05,14.54505]
[1776487822967,38.61,77083.98,0.0,0.87689,7e-05,14.54286]
[1776487826493,38.61,77088.99,0.0,0.87726,7e-05,14.51302]
[1776487831530,38.61,77089.09,0.0,0.8773,7e-05,14.50871]
[1776487836563,38.61,77090.04,0.0,0.87737,7e-05,14.50307]
[1776487841599,38.61,77088.43,0.0,0.87725,7e-05,14.5126]
[1776487846633,38.61,77091.18,0.0,0.87745,7e-05,14.49634]
[1776487852674,38.61,77089.92,0.0,0.87735,7e-05,14.50435]
[1776487857710,38.61,77092.54,0.0,0.87753,7e-05,14.48954]
[1776487859724,38.61,77097.59,0.0,0.8779,7e-05,14.4599]
[1776487864759,38.61,77101.59,0.0,0.87819,7e-05,14.43635]
[1776487869793,38.61,77102.8,0.0,0.87828,7e-05,14.42986]
[1776487872818,38.61,77109.36,0.0,0.87875,7e-05,14.39148]
[1776487877849,38.61,77111.66,0.0,0.87891,7e-05,14.3788]
[1776487880871,38.62,77105.66,0.0,0.87846,7e-05,14.41476]
[1776487885907,38.62,77102.91,0.0,0.87825,7e-05,14.43164]
[1776487890941,38.62,77100.23,0.0,0.87804,7e-05,14.44875]
[1776487895979,38.62,77101.84,0.0,0.87817,7e-05,14.43666]
[1776487901015,38.62,77104.16,0.0,0.87833,7e-05,14.42407]
[1776487909070,38.63,77102.94,0.0,0.87822,7e-05,14.43302]
[1776487914105,38.63,77102.96,0.0,0.87821,7e-05,14.43399]
[1776487920149,38.63,77103.63,0.0,0.87824,7e-05,14.43121]
[1776487927198,38.63,77110.89,0.0,0.87876,7e-05,14.38975]
[1776487930219,38.64,77111.59,0.0,0.8788,7e-05,14.38642]
[1776487936261,38.64,77115.17,0.0,0.87904,7e-05,14.367]
[1776487939282,38.64,77121.59,0.0,0.87949,7e-05,14.32994]
[1776487944321,38.64,77118.9,0.0,0.87928,7e-05,14.34726]
[1776487949352,38.65,77117.57,0.0,0.87917,7e-05,14.35652]
[1776487954395,38.65,77119.67,0.0,0.87933,7e-05,14.34199]
[1776487962443,38.66,77123.11,0.0,0.87954,7e-05,14.32465]
[1776487967481,38.66,77124.43,0.0,0.87962,7e-05,14.31875]
[1776487972514,38.66,77120.57,0.0,0.87931,7e-05,14.34345]
[1776487977549,38.67,77119.96,0.0,0.87925,7e-05,14.34884]
[1776487982590,38.67,77116.05,0.0,0.87894,7e-05,14.37378]
[1776487987620,38.67,77115.98,0.0,0.87892,7e-05,14.37552]
[1776487994165,38.68,77115.85,0.0,0.87889,7e-05,14.37778]
[1776488000714,38.68,77115.88,0.0,0.87887,7e-05,14.37923]
[1776488004745,38.68,77121.97,0.0,0.87931,7e-05,14.34386]
[1776488006753,38.68,77129.46,0.0,0.87985,7e-05,14.30015]
[1776488007762,38.68,77121.35,0.0,0.87926,7e-05,14.34813]
[1776488014305,38.69,77119.44,0.0,0.87912,7e-05,14.35729]
[1776488020851,38.69,77118.86,0.0,0.87906,7e-05,14.36287]
[1776488026893,38.69,77118.43,0.0,0.879,7e-05,14.36737]
[1776488034448,38.7,77119.14,0.0,0.87903,7e-05,14.36556]
[1776488039986,38.7,77119.14,0.0,0.879,7e-05,14.36761]
[1776488044015,38.71,77112.85,0.0,0.87853,7e-05,14.40604]
[1776488049047,38.71,77110.35,0.0,0.87833,7e-05,14.42208]
[1776488054082,38.71,77110.27,0.0,0.87831,7e-05,14.42375]
[1776488059117,38.71,77110.33,0.0,0.8783,7e-05,14.42452]
[1776488064152,38.72,77111.64,0.0,0.87838,7e-05,14.41788]
[1776488070197,38.72,77111.38,0.0,0.87835,7e-05,14.42071]
[1776488075230,38.72,77110.97,0.0,0.87833,7e-05,14.42046]
[1776488081271,38.72,77110.91,0.0,0.87831,7e-05,14.42204]
[1776488086307,38.73,77110.6,0.0,0.87828,7e-05,14.42484]
[1776488091340,38.73,77110.9,0.0,0.87829,7e-05,14.42403]
[1776488101412,38.73,77111.02,0.0,0.87827,7e-05,14.4252]
[1776488110475,38.73,77111.43,0.0,0.87828,7e-05,14.42445]
[1776488115512,38.74,77110.72,0.0,0.87822,7e-05,14.42951]
[1776488119538,38.74,77103.75,0.0,0.8777,7e-05,14.47125]
[1776488125084,38.74,77100.86,0.0,0.87748,7e-05,14.48887]
[1776488132629,38.74,77100.52,0.0,0.87748,7e-05,14.48724]
[1776488137664,38.74,77099.56,0.0,0.87741,7e-05,14.49281]
[1776488145224,38.74,77099.09,0.0,0.87738,7e-05,14.49539]
[1776488155294,38.74,77098.64,0.0,0.87735,7e-05,14.49778]
[1776488164859,38.74,77098.33,0.0,0.87733,7e-05,14.49933]
[1776488170903,38.74,77096.03,0.0,0.87717,7e-05,14.51261]
[1776488174930,38.74,77101.76,0.0,0.87759,7e-05,14.47871]
[1776488180973,38.74,77105.69,0.0,0.87787,7e-05,14.45607]
[1776488182986,38.74,77123.37,0.0,0.87916,7e-05,14.35229]
[1776488183992,38.74,77117.92,0.0,0.87876,7e-05,14.3844]
[1776488189030,38.74,77118.36,0.0,0.87879,7e-05,14.38187]
[1776488194066,38.74,77118.27,0.0,0.87881,7e-05,14.37887]
[1776488199102,38.74,77119.2,0.0,0.87887,7e-05,14.37365]
[1776488204135,38.74,77119.54,0.0,0.87889,7e-05,14.37196]
[1776488209171,38.74,77121.86,0.0,0.87906,7e-05,14.35873]
[1776488214205,38.74,77126.15,0.0,0.87936,7e-05,14.33412]
[1776488216221,38.74,77131.89,0.0,0.87977,7e-05,14.3007]
[1776488221255,38.74,77128.58,0.0,0.87952,7e-05,14.32089]
[1776488226288,38.75,77132.42,0.0,0.87979,7e-05,14.29898]
[1776488231325,38.75,77132.61,0.0,0.8798,7e-05,14.29854]
[1776488232332,38.75,77156.13,0.0,0.88148,7e-05,14.1614]
[1776488233343,38.75,77166.99,0.0,0.88225,7e-05,14.09843]
[1776488238375,38.76,77167.28,0.0,0.88223,7e-05,14.09985]
[1776488243409,38.76,77170.25,0.0,0.88241,7e-05,14.08502]
[1776488248444,38.76,77167.59,0.0,0.88221,7e-05,14.10187]
[1776488253479,38.77,77167.61,0.0,0.88221,7e-05,14.09998]
[1776488254486,38.77,77161.72,0.0,0.88179,7e-05,14.13486]
[1776488256004,38.77,77168.14,0.0,0.88224,7e-05,14.09762]
[1776488257507,38.77,77171.49,0.0,0.88247,7e-05,14.07888]
[1776488262543,38.78,77172.55,0.0,0.88252,7e-05,14.0747]
[1776488267577,38.78,77168.52,0.0,0.88221,7e-05,14.10031]
[1776488272616,38.78,77163.44,0.0,0.88182,7e-05,14.13233]
[1776488279663,38.79,77160.64,0.0,0.88159,7e-05,14.15149]
[1776488284700,38.79,77158.42,0.0,0.88141,7e-05,14.16634]
[1776488289736,38.8,77159.35,0.0,0.88145,7e-05,14.16266]
[1776488294771,38.8,77159.72,0.0,0.88146,7e-05,14.16225]
[1776488300813,38.81,77159.28,0.0,0.8814,7e-05,14.16687]
[1776488306353,38.81,77157.1,0.0,0.88122,7e-05,14.1816]
[1776488311895,38.81,77156.38,0.0,0.88118,7e-05,14.18366]
[1776488317941,38.82,77156.83,0.0,0.88119,7e-05,14.18285]
[1776488322969,38.82,77153.62,0.0,0.88094,7e-05,14.20314]
[1776488328003,38.82,77153.42,0.0,0.88091,7e-05,14.20571]
[1776488333040,38.82,77153.0,0.0,0.88086,7e-05,14.20959]
[1776488338077,38.83,77152.3,0.0,0.8808,7e-05,14.2151]
[1776488345129,38.83,77152.2,0.0,0.88076,7e-05,14.21795]
[1776488350166,38.83,77151.79,0.0,0.88072,7e-05,14.22148]
[1776488355198,38.84,77146.86,0.0,0.88035,7e-05,14.25196]
[1776488361240,38.84,77145.47,0.0,0.88023,7e-05,14.26148]
[1776488366776,38.84,77145.19,0.0,0.8802,7e-05,14.2643]
[1776488374330,38.85,77145.51,0.0,0.88022,7e-05,14.26065]
[1776488380373,38.85,77145.72,0.0,0.88022,7e-05,14.26094]
[1776488383393,38.85,77141.46,0.0,0.8799,7e-05,14.28658]
[1776488387426,38.85,77137.78,0.0,0.87963,7e-05,14.3088]
[1776488396985,38.85,77135.2,0.0,0.87943,7e-05,14.32481]
[1776488401522,38.85,77129.94,0.0,0.87905,7e-05,14.35604]
[1776488407562,38.86,77128.18,0.0,0.87892,7e-05,14.36649]
[1776488408570,38.86,77134.76,0.0,0.8794,7e-05,14.32793]
[1776488411589,38.86,77141.35,0.0,0.87987,7e-05,14.28963]
[1776488416624,38.86,77138.37,0.0,0.87964,7e-05,14.30783]
[1776488421660,38.86,77139.07,0.0,0.87969,7e-05,14.30431]
[1776488424681,38.86,77133.99,0.0,0.87932,7e-05,14.33441]
[1776488429716,38.86,77134.69,0.0,0.87936,7e-05,14.33067]
[1776488432739,38.86,77140.59,0.0,0.87981,7e-05,14.2926]
[1776488437773,38.86,77141.13,0.0,0.87984,7e-05,14.29002]
[1776488442812,38.86,77147.49,0.0,0.88029,7e-05,14.25334]
[1776488443819,38.86,77154.63,0.0,0.88081,7e-05,14.2117]
[1776488444829,38.86,77155.56,0.0,0.88087,7e-05,14.20649]
[1776488457413,38.87,77157.07,0.0,0.88094,7e-05,14.20125]
[1776488462951,38.87,77153.45,0.0,0.88066,7e-05,14.22375]
[1776488467987,38.88,77151.53,0.0,0.88051,7e-05,14.23628]
[1776488468994,38.88,77145.92,0.0,0.8801,7e-05,14.26939]
[1776488474031,38.88,77147.18,0.0,0.88018,7e-05,14.26303]
[1776488477555,38.88,77152.35,0.0,0.88054,7e-05,14.23336]
[1776488480078,38.88,77152.56,0.0,0.88055,7e-05,14.23288]
[1776488486119,38.89,77153.98,0.0,0.88063,7e-05,14.22619]
[1776488491164,38.89,77155.4,0.0,0.88074,7e-05,14.21551]
[1776488492161,38.89,77166.87,0.0,0.88156,7e-05,14.14845]
[1776488493172,38.89,77176.53,0.0,0.88225,7e-05,14.09214]
[1776488494175,38.89,77176.4,0.0,0.88224,7e-05,14.0931]
[1776488497702,38.89,77170.81,0.0,0.88183,7e-05,14.12651]
[1776488503238,38.89,77169.58,0.0,0.88174,7e-05,14.13423]
[1776488511294,38.89,77168.86,0.0,0.88168,7e-05,14.13869]
[1776488516331,38.89,77170.84,0.0,0.88182,7e-05,14.12736]
[1776488521364,38.89,77170.53,0.0,0.8818,7e-05,14.12944]
[1776488526399,38.89,77170.76,0.0,0.88181,7e-05,14.12826]
[1776488531435,38.89,77172.56,0.0,0.88194,7e-05,14.11785]
[1776488536472,38.89,77176.82,0.0,0.88224,7e-05,14.09312]
[1776488541505,38.89,77178.61,0.0,0.88237,7e-05,14.08282]
[1776488546540,38.89,77176.35,0.0,0.8822,7e-05,14.09605]
[1776488551575,38.89,77177.36,0.0,0.8823,7e-05,14.0863]
[1776488556610,38.89,77180.98,0.0,0.88256,7e-05,14.06505]
[1776488560638,38.89,77187.53,0.0,0.88303,7e-05,14.02686]
[1776488563680,38.89,77196.13,0.0,0.88363,7e-05,13.97689]
[1776488568693,38.89,77193.54,0.0,0.88344,7e-05,13.99245]
[1776488573728,38.9,77193.9,0.0,0.88346,7e-05,13.99084]
[1776488578762,38.9,77194.0,0.0,0.88346,7e-05,13.99082]
[1776488583798,38.9,77195.91,0.0,0.88359,7e-05,13.98024]
[1776488588834,38.9,77200.37,0.0,0.8839,7e-05,13.95492]
[1776488593868,38.9,77200.73,0.0,0.88391,7e-05,13.95353]
[1776488598904,38.9,77199.91,0.0,0.88385,7e-05,13.95873]
[1776488603937,38.9,77197.37,0.0,0.88367,7e-05,13.97376]
[1776488608974,38.9,77197.55,0.0,0.88368,7e-05,13.97302]
[1776488614009,38.9,77193.67,0.0,0.88343,7e-05,13.99222]
[1776488620060,38.9,77191.77,0.0,0.88329,7e-05,14.00345]
[1776488625091,38.9,77192.45,0.0,0.88334,7e-05,13.99983]
[1776488631127,38.9,77192.61,0.0,0.88334,7e-05,13.99932]
[1776488636163,38.91,77193.15,0.0,0.88338,7e-05,13.99655]
[1776488641197,38.91,77192.04,0.0,0.88329,7e-05,14.00321]
[1776488647243,38.91,77192.48,0.0,0.88332,7e-05,14.00086]
[1776488650264,38.91,77185.18,0.0,0.88281,7e-05,14.04357]
[1776488653284,38.91,77182.04,0.0,0.88258,7e-05,14.06191]
[1776488658830,38.91,77181.77,0.0,0.88256,7e-05,14.06351]
[1776488665369,38.91,77182.08,0.0,0.88258,7e-05,14.06181]
[1776488670403,38.91,77183.5,0.0,0.88268,7e-05,14.05366]
[1776488675439,38.91,77185.36,0.0,0.88284,7e-05,14.03941]
[1776488681481,38.91,77186.85,0.0,0.88294,7e-05,14.0311]
[1776488686518,38.91,77188.77,0.0,0.88307,7e-05,14.02006]
[1776488691551,38.91,77190.11,0.0,0.88316,7e-05,14.01245]
[1776488696586,38.91,77192.37,0.0,0.88332,7e-05,13.9995]
[1776488698601,38.91,77198.5,0.0,0.88375,7e-05,13.96398]
[1776488703635,38.91,77202.37,0.0,0.88402,7e-05,13.94209]
[1776488708670,38.91,77202.36,0.0,0.88401,7e-05,13.9428]
[1776488713706,38.91,77204.85,0.0,0.88417,7e-05,13.92908]
[1776488718740,38.92,77202.69,0.0,0.88401,7e-05,13.94236]
[1776488723776,38.92,77201.18,0.0,0.8839,7e-05,13.95178]
[1776488728811,38.92,77199.54,0.0,0.88378,7e-05,13.96192]
[1776488733846,38.92,77198.41,0.0,0.88372,7e-05,13.96536]
[1776488738881,38.92,77197.86,0.0,0.88367,7e-05,13.96913]
[1776488743916,38.92,77197.25,0.0,0.88362,7e-05,13.97324]
[1776488748953,38.92,77195.82,0.0,0.88351,7e-05,13.98208]
[1776488753986,38.92,77190.35,0.0,0.88312,7e-05,14.01438]
[1776488759022,38.92,77188.87,0.0,0.88302,7e-05,14.02329]
[1776488764058,38.92,77188.61,0.0,0.88299,7e-05,14.02507]
[1776488769614,38.93,77187.61,0.0,0.88292,7e-05,14.03111]
[1776488775137,38.92,77189.15,0.0,0.88303,7e-05,14.0219]
[1776488780172,38.92,77192.78,0.0,0.8833,7e-05,13.99991]
[1776488785207,38.92,77193.0,0.0,0.88332,7e-05,13.99823]
[1776488792255,38.92,77192.89,0.0,0.88335,7e-05,13.99401]
[1776488798297,38.92,77192.49,0.0,0.88334,7e-05,13.9947]
[1776488803334,38.91,77192.15,0.0,0.88333,7e-05,13.99524]
[1776488808371,38.91,77192.66,0.0,0.88339,7e-05,13.99085]
[1776488815419,38.91,77192.35,0.0,0.88339,7e-05,13.99037]
[1776488820453,38.9,77192.61,0.0,0.88343,7e-05,13.98723]
[1776488827503,38.9,77192.58,0.0,0.88345,7e-05,13.98516]
[1776488832537,38.9,77192.21,0.0,0.88345,7e-05,13.98573]
[1776488837572,38.89,77190.89,0.0,0.88337,7e-05,13.99181]
[1776488844626,38.89,77189.92,0.0,0.88333,7e-05,13.99482]
[1776488850176,38.88,77189.64,0.0,0.88333,7e-05,13.99479]
[1776488855699,38.88,77190.24,0.0,0.88342,7e-05,13.98564]
[1776488862749,38.87,77190.83,0.0,0.88349,7e-05,13.98]
[1776488870315,38.87,77191.2,0.0,0.88354,7e-05,13.9757]
[1776488875840,38.87,77191.38,0.0,0.88358,7e-05,13.97284]
[1776488880874,38.86,77189.13,0.0,0.88344,7e-05,13.9844]
[1776488886916,38.86,77189.43,0.0,0.88348,7e-05,13.98083]
[1776488891951,38.86,77189.35,0.0,0.88349,7e-05,13.97988]
[1776488896986,38.85,77189.44,0.0,0.88351,7e-05,13.97791]
[1776488904036,38.85,77190.65,0.0,0.88362,7e-05,13.96882]
[1776488910077,38.85,77192.3,0.0,0.88376,7e-05,13.95741]
[1776488915112,38.84,77191.62,0.0,0.88375,7e-05,13.95623]
[1776488920147,38.84,77196.37,0.0,0.8841,7e-05,13.92731]
[1776488925182,38.84,77200.04,0.0,0.88437,7e-05,13.90485]
[1776488930739,38.84,77204.23,0.0,0.88468,7e-05,13.87908]
[1776488937270,38.83,77206.69,0.0,0.88487,7e-05,13.86334]
[1776488942301,38.83,77205.05,0.0,0.88477,7e-05,13.87165]
[1776488946333,38.83,77211.29,0.0,0.88522,7e-05,13.83437]
[1776488951366,38.83,77213.5,0.0,0.88539,7e-05,13.82037]
[1776488956399,38.82,77217.33,0.0,0.88567,7e-05,13.79693]
[1776488961434,38.82,77221.79,0.0,0.88599,7e-05,13.76994]
[1776488966469,38.82,77223.52,0.0,0.88613,7e-05,13.75885]
[1776488971505,38.82,77224.31,0.0,0.88622,7e-05,13.74948]
[1776488977547,38.82,77225.07,0.0,0.88629,7e-05,13.74378]
[1776488982583,38.81,77226.04,0.0,0.88637,7e-05,13.73706]
[1776488986612,38.81,77235.73,0.0,0.88705,7e-05,13.67992]
[1776488987619,38.81,77239.46,0.0,0.88731,7e-05,13.65815]
[1776488992653,38.81,77237.02,0.0,0.88715,7e-05,13.67168]
[1776488999703,38.81,77239.23,0.0,0.88731,7e-05,13.65822]
[1776489003730,38.81,77235.69,0.0,0.88706,7e-05,13.67853]
[1776489008766,38.81,77232.83,0.0,0.88687,7e-05,13.69482]
[1776489013804,38.81,77232.97,0.0,0.88688,7e-05,13.69384]
[1776489018837,38.81,77234.34,0.0,0.88698,7e-05,13.68572]
[1776489021858,38.81,77239.63,0.0,0.88735,7e-05,13.65489]
[1776489026893,38.81,77238.84,0.0,0.88729,7e-05,13.6592]
[1776489030922,38.81,77232.84,0.0,0.88688,7e-05,13.69389]
[1776489035962,38.81,77230.08,0.0,0.88672,7e-05,13.70571]
[1776489041531,38.8,77230.24,0.0,0.88674,7e-05,13.70421]
[1776489047040,38.8,77231.91,0.0,0.88686,7e-05,13.69387]
[1776489052080,38.8,77235.09,0.0,0.88709,7e-05,13.67499]
[1776489058121,38.8,77237.13,0.0,0.88723,7e-05,13.66286]
[1776489063157,38.8,77239.16,0.0,0.88737,7e-05,13.65093]
[1776489068191,38.8,77239.33,0.0,0.88739,7e-05,13.64986]
[1776489073226,38.8,77239.97,0.0,0.88743,7e-05,13.64604]
[1776489078262,38.8,77237.33,0.0,0.88725,7e-05,13.66129]
[1776489083300,38.8,77233.03,0.0,0.88696,7e-05,13.68592]
[1776489088333,38.8,77229.45,0.0,0.88671,7e-05,13.70629]
[1776489093367,38.8,77228.68,0.0,0.88669,7e-05,13.70657]
[1776489100416,38.8,77228.74,0.0,0.8867,7e-05,13.70554]
[1776489106458,38.8,77226.0,0.0,0.88652,7e-05,13.72075]
[1776489112028,38.79,77225.1,0.0,0.88647,7e-05,13.72522]
[1776489120560,38.79,77225.36,0.0,0.8865,7e-05,13.72275]
[1776489125594,38.79,77229.88,0.0,0.88681,7e-05,13.69601]
[1776489128617,38.79,77235.05,0.0,0.88718,7e-05,13.66579]
[1776489130629,38.79,77237.88,0.0,0.88737,7e-05,13.64933]
[1776489136675,38.79,77237.62,0.0,0.88735,7e-05,13.65083]
[1776489142237,38.79,77238.05,0.0,0.88738,7e-05,13.64831]
[1776489147751,38.79,77238.37,0.0,0.88741,7e-05,13.64646]
[1776489152789,38.79,77237.53,0.0,0.88737,7e-05,13.64768]
[1776489157821,38.79,77237.97,0.0,0.8874,7e-05,13.64517]
[1776489162857,38.79,77238.02,0.0,0.8874,7e-05,13.64493]
[1776489167892,38.79,77237.78,0.0,0.88739,7e-05,13.64633]
[1776489172927,38.79,77237.75,0.0,0.88739,7e-05,13.64646]
[1776489177961,38.79,77238.01,0.0,0.8874,7e-05,13.64491]
[1776489182996,38.79,77237.96,0.0,0.8874,7e-05,13.64515]
[1776489192059,38.79,77237.66,0.0,0.88738,7e-05,13.64676]
[1776489199109,38.79,77236.54,0.0,0.88731,7e-05,13.65315]
[1776489205154,38.79,77235.9,0.0,0.88726,7e-05,13.65676]
[1776489210186,38.79,77234.72,0.0,0.88718,7e-05,13.66349]
[1776489213209,38.79,77250.02,0.0,0.88826,7e-05,13.57104]
[1776489214216,38.79,77263.11,0.0,0.88916,7e-05,13.49532]
[1776489215222,38.79,77255.02,0.0,0.88861,7e-05,13.54214]
[1776489217236,38.79,77248.12,0.0,0.88813,7e-05,13.58217]
[1776489218244,38.79,77241.22,0.0,0.88766,7e-05,13.62221]
[1776489223287,38.79,77238.31,0.0,0.88746,7e-05,13.6388]
[1776489228315,38.79,77232.27,0.0,0.88704,7e-05,13.6738]
[1776489233354,38.79,77229.59,0.0,0.88686,7e-05,13.68901]
[1776489238384,38.79,77221.62,0.0,0.88631,7e-05,13.73488]
[1776489242413,38.79,77214.82,0.0,0.88584,7e-05,13.77383]
[1776489247448,38.78,77217.77,0.0,0.88606,7e-05,13.75588]
[1776489252482,38.78,77218.66,0.0,0.88613,7e-05,13.75006]
[1776489257518,38.78,77212.22,0.0,0.88569,7e-05,13.78674]
[1776489262553,38.78,77212.11,0.0,0.88569,7e-05,13.78654]
[1776489267588,38.78,77214.28,0.0,0.88585,7e-05,13.77307]
[1776489273156,38.78,77213.85,0.0,0.88585,7e-05,13.77133]
[1776489278664,38.78,77214.22,0.0,0.88588,7e-05,13.76895]
[1776489283700,38.78,77214.49,0.0,0.8859,7e-05,13.76743]
[1776489288735,38.78,77215.14,0.0,0.88594,7e-05,13.76391]
[1776489294804,38.78,77215.66,0.0,0.88598,7e-05,13.76125]
[1776489300851,38.78,77216.97,0.0,0.88607,7e-05,13.75335]
[1776489305881,38.78,77215.87,0.0,0.886,7e-05,13.75925]
[1776489310915,38.78,77210.93,0.0,0.88566,7e-05,13.78745]
[1776489315951,38.77,77204.49,0.0,0.88522,7e-05,13.82422]
[1776489317964,38.77,77201.61,0.0,0.88502,7e-05,13.84094]
[1776489323506,38.77,77205.13,0.0,0.88527,7e-05,13.82025]
[1776489333582,38.77,77205.74,0.0,0.88535,7e-05,13.81188]
[1776489343652,38.77,77205.36,0.0,0.88534,7e-05,13.81209]
[1776489351197,38.76,77205.24,0.0,0.88536,7e-05,13.81105]
[1776489356231,38.76,77206.63,0.0,0.88547,7e-05,13.80184]
[1776489361267,38.76,77205.39,0.0,0.88539,7e-05,13.80819]
[1776489363280,38.76,77199.42,0.0,0.88497,7e-05,13.84296]
[1776489370330,38.76,77197.05,0.0,0.88481,7e-05,13.85656]
[1776489375364,38.76,77193.64,0.0,0.88457,7e-05,13.87621]
[1776489381406,38.76,77192.22,0.0,0.88447,7e-05,13.88413]
[1776489384428,38.76,77200.05,0.0,0.88503,7e-05,13.83814]
[1776489391476,38.76,77204.16,0.0,0.88535,7e-05,13.80995]
[1776489396511,38.76,77205.62,0.0,0.88545,7e-05,13.80141]
[1776489401546,38.76,77207.76,0.0,0.8856,7e-05,13.7889]
[1776489404568,38.76,77213.53,0.0,0.88601,7e-05,13.75499]
[1776489409606,38.75,77216.75,0.0,0.88624,7e-05,13.73562]
[1776489416653,38.75,77217.44,0.0,0.8863,7e-05,13.73086]
[1776489421689,38.75,77215.01,0.0,0.88613,7e-05,13.74455]
[1776489424217,38.75,77209.95,0.0,0.88578,7e-05,13.77363]
[1776489430753,38.75,77208.76,0.0,0.8857,7e-05,13.78054]
[1776489435791,38.75,77209.1,0.0,0.88572,7e-05,13.77893]
[1776489440827,38.75,77209.48,0.0,0.88574,7e-05,13.77715]
[1776489445866,38.75,77210.12,0.0,0.88578,7e-05,13.7739]
[1776489450897,38.75,77207.75,0.0,0.88561,7e-05,13.78816]
[1776489455932,38.76,77208.29,0.0,0.88567,7e-05,13.78174]
[1776489460968,38.76,77212.67,0.0,0.88598,7e-05,13.75611]
[1776489464497,38.75,77225.7,0.0,0.88688,7e-05,13.68006]
[1776489467010,38.75,77227.37,0.0,0.887,7e-05,13.67041]
[1776489469023,38.76,77231.66,0.0,0.8873,7e-05,13.64561]
[1776489474567,38.76,77229.73,0.0,0.88716,7e-05,13.6572]
[1776489480112,38.76,77228.95,0.0,0.8871,7e-05,13.66194]
[1776489484637,38.76,77225.57,0.0,0.88687,7e-05,13.68166]
[1776489490174,38.76,77226.03,0.0,0.8869,7e-05,13.67891]
[1776489496220,38.76,77228.09,0.0,0.88704,7e-05,13.66693]
[1776489501252,38.76,77227.4,0.0,0.88699,7e-05,13.67099]
[1776489506288,38.76,77228.87,0.0,0.88709,7e-05,13.66251]
[1776489513336,38.76,77229.3,0.0,0.88715,7e-05,13.65648]
[1776489519377,38.76,77229.82,0.0,0.88718,7e-05,13.6536]
[1776489524413,38.76,77228.99,0.0,0.88712,7e-05,13.6585]
[1776489529447,38.76,77223.16,0.0,0.88672,7e-05,13.69234]
[1776489534483,38.76,77221.5,0.0,0.88661,7e-05,13.70163]
[1776489539517,38.76,77216.6,0.0,0.88627,7e-05,13.72964]
[1776489544553,38.75,77215.17,0.0,0.88618,7e-05,13.73733]
[1776489549588,38.75,77216.17,0.0,0.88626,7e-05,13.73085]
[1776489554622,38.75,77217.37,0.0,0.88635,7e-05,13.72324]
[1776489565204,38.75,77217.39,0.0,0.88636,7e-05,13.72188]
[1776489575274,38.75,77220.63,0.0,0.88663,7e-05,13.69832]
[1776489581814,38.75,77222.17,0.0,0.88674,7e-05,13.68878]
[1776489586848,38.75,77222.13,0.0,0.88674,7e-05,13.68862]
[1776489595414,38.74,77219.47,0.0,0.88657,7e-05,13.70327]
[1776489600945,38.74,77214.43,0.0,0.88622,7e-05,13.73203]
[1776489604978,38.74,77207.68,0.0,0.88576,7e-05,13.77067]
[1776489611015,38.74,77205.35,0.0,0.88561,7e-05,13.78302]
[1776489615554,38.74,77196.02,0.0,0.88497,7e-05,13.83626]
[1776489617058,38.74,77201.07,0.0,0.88533,7e-05,13.80653]
[1776489619071,38.73,77205.12,0.0,0.88562,7e-05,13.78251]
[1776489625625,38.73,77203.71,0.0,0.88553,7e-05,13.78943]
[1776489631163,38.73,77199.36,0.0,0.88526,7e-05,13.81005]
[1776489637203,38.73,77197.4,0.0,0.88514,7e-05,13.82015]
[1776489642241,38.73,77195.06,0.0,0.88499,7e-05,13.83264]
[1776489647272,38.72,77195.46,0.0,0.88503,7e-05,13.82908]
[1776489652311,38.72,77198.01,0.0,0.88523,7e-05,13.81309]
[1776489657344,38.72,77198.39,0.0,0.88527,7e-05,13.8098]
[1776489662378,38.72,77198.14,0.0,0.88526,7e-05,13.81025]
[1776489671442,38.71,77197.49,0.0,0.88524,7e-05,13.81221]
[1776489676476,38.71,77195.91,0.0,0.88514,7e-05,13.82039]
[1776489681511,38.71,77195.75,0.0,0.88514,7e-05,13.82009]
[1776489686546,38.71,77195.27,0.0,0.88512,7e-05,13.82187]
[1776489691581,38.7,77194.41,0.0,0.88509,7e-05,13.82217]
[1776489696616,38.7,77194.24,0.0,0.88509,7e-05,13.82216]
[1776489705679,38.7,77193.52,0.0,0.88506,7e-05,13.82457]
[1776489710714,38.7,77193.27,0.0,0.88506,7e-05,13.82505]
[1776489715749,38.69,77191.96,0.0,0.88498,7e-05,13.8317]
[1776489720784,38.69,77190.11,0.0,0.88486,7e-05,13.84146]
[1776489725823,38.69,77189.11,0.0,0.8848,7e-05,13.84623]
[1776489730855,38.69,77183.76,0.0,0.88444,7e-05,13.87623]
[1776489735889,38.68,77179.41,0.0,0.88415,7e-05,13.90031]
[1776489739917,38.68,77173.42,0.0,0.88374,7e-05,13.93414]
[1776489744952,38.68,77173.97,0.0,0.8838,7e-05,13.92928]
[1776489749987,38.68,77173.94,0.0,0.88381,7e-05,13.92789]
[1776489756540,38.67,77173.17,0.0,0.88381,7e-05,13.92656]
[1776489762074,38.67,77175.7,0.0,0.884,7e-05,13.91038]
[1776489767108,38.67,77174.34,0.0,0.88392,7e-05,13.91735]
[1776489770129,38.67,77180.95,0.0,0.88439,7e-05,13.87812]
[1776489775170,38.66,77182.72,0.0,0.88453,7e-05,13.86668]
[1776489785238,38.66,77184.12,0.0,0.88466,7e-05,13.8562]
[1776489790278,38.66,77186.25,0.0,0.88482,7e-05,13.84263]
[1776489796822,38.65,77187.13,0.0,0.8849,7e-05,13.83599]
[1776489806892,38.65,77189.22,0.0,0.88507,7e-05,13.82169]
[1776489815455,38.65,77190.61,0.0,0.88521,7e-05,13.80836]
[1776489824518,38.64,77190.65,0.0,0.88523,7e-05,13.80652]
[1776489830559,38.64,77190.36,0.0,0.88523,7e-05,13.80716]
[1776489835596,38.64,77186.24,0.0,0.88495,7e-05,13.83037]
[1776489840630,38.64,77181.25,0.0,0.88461,7e-05,13.85847]
[1776489845666,38.64,77175.23,0.0,0.88419,7e-05,13.89308]
[1776489850702,38.64,77174.16,0.0,0.88411,7e-05,13.89941]
[1776489855738,38.64,77178.36,0.0,0.88441,7e-05,13.87485]
[1776489860770,38.64,77181.67,0.0,0.88465,7e-05,13.8548]
[1776489863793,38.63,77176.31,0.0,0.88428,7e-05,13.88581]
[1776489868826,38.63,77172.1,0.0,0.88398,7e-05,13.9102]
[1776489874868,38.63,77170.52,0.0,0.8839,7e-05,13.9155]
[1776489879905,38.63,77170.18,0.0,0.88388,7e-05,13.91724]
[1776489881917,38.63,77164.36,0.0,0.88346,7e-05,13.95119]
[1776489886952,38.63,77163.99,0.0,0.88343,7e-05,13.95372]
[1776489889974,38.63,77156.92,0.0,0.88292,7e-05,13.99548]
[1776489894012,38.63,77199.54,0.0,0.88594,7e-05,13.74579]
[1776489895019,38.63,77209.82,0.0,0.88666,7e-05,13.68571]
[1776489901060,38.63,77204.7,0.0,0.88631,7e-05,13.71506]
[1776489907103,38.63,77209.39,0.0,0.88664,7e-05,13.6873]
[1776489913145,38.63,77207.29,0.0,0.8865,7e-05,13.69914]
[1776489914151,38.63,77199.82,0.0,0.88598,7e-05,13.74264]
[1776489915160,38.63,77191.36,0.0,0.88539,7e-05,13.7919]
[1776489916166,38.63,77186.35,0.0,0.88504,7e-05,13.82098]
[1776489917173,38.63,77180.77,0.0,0.88464,7e-05,13.8536]
[1776489920200,38.63,77173.24,0.0,0.88412,7e-05,13.89715]
[1776489921200,38.63,77167.77,0.0,0.88373,7e-05,13.92907]
[1776489926237,38.63,77166.21,0.0,0.88362,7e-05,13.93785]
[1776489932279,38.63,77168.93,0.0,0.88385,7e-05,13.91772]
[1776489937816,38.62,77170.64,0.0,0.88398,7e-05,13.9069]
[1776489943355,38.62,77172.11,0.0,0.8841,7e-05,13.89701]
[1776489949404,38.62,77173.97,0.0,0.88425,7e-05,13.88484]
[1776489954433,38.62,77174.97,0.0,0.88433,7e-05,13.87792]
[1776489959469,38.62,77177.37,0.0,0.88451,7e-05,13.86281]
[1776489964502,38.61,77179.92,0.0,0.8847,7e-05,13.84692]
[1776489969554,38.61,77181.95,0.0,0.88486,7e-05,13.83419]
[1776489974589,38.61,77187.01,0.0,0.88522,7e-05,13.80356]
[1776489979631,38.61,77184.71,0.0,0.88507,7e-05,13.81608]
[1776489984665,38.61,77186.46,0.0,0.88521,7e-05,13.80486]
[1776489989701,38.6,77191.97,0.0,0.88561,7e-05,13.77163]
[1776489994739,38.6,77189.24,0.0,0.88545,7e-05,13.78304]
[1776489996751,38.6,77185.14,0.0,0.88517,7e-05,13.8066]
[1776490001785,38.6,77185.83,0.0,0.88523,7e-05,13.80134]
[1776490008308,38.6,77185.67,0.0,0.88524,7e-05,13.8007]
[1776490013868,38.59,77186.67,0.0,0.88532,7e-05,13.79379]
[1776490018903,38.59,77187.43,0.0,0.88538,7e-05,13.78839]
[1776490024945,38.59,77188.23,0.0,0.88545,7e-05,13.78266]
[1776490029981,38.59,77184.93,0.0,0.88523,7e-05,13.8012]
[1776490035016,38.59,77181.02,0.0,0.88496,7e-05,13.8239]
[1776490041058,38.59,77177.19,0.0,0.88469,7e-05,13.84606]
[1776490046093,38.59,77172.39,0.0,0.88435,7e-05,13.87399]
[1776490057170,38.59,77169.75,0.0,0.8842,7e-05,13.88484]
[1776490065226,38.58,77168.85,0.0,0.88414,7e-05,13.88961]
[1776490072276,38.58,77168.29,0.0,0.88411,7e-05,13.8925]
[1776490077310,38.58,77172.41,0.0,0.8844,7e-05,13.86787]
[1776490082344,38.58,77173.6,0.0,0.8845,7e-05,13.85966]
[1776490089394,38.58,77171.35,0.0,0.88436,7e-05,13.87129]
[1776490094430,38.57,77170.85,0.0,0.88434,7e-05,13.87301]
[1776490108525,38.57,77170.07,0.0,0.88432,7e-05,13.87445]
[1776490114571,38.57,77173.11,0.0,0.88458,7e-05,13.85184]
[1776490117592,38.56,77167.29,0.0,0.88417,7e-05,13.88547]
[1776490122627,38.56,77167.46,0.0,0.88419,7e-05,13.88346]
[1776490129153,38.56,77168.03,0.0,0.88425,7e-05,13.87868]
[1776490137734,38.56,77170.03,0.0,0.88441,7e-05,13.8653]
[1776490143775,38.55,77168.66,0.0,0.88433,7e-05,13.87205]
[1776490149293,38.55,77174.37,0.0,0.88475,7e-05,13.8373]
[1776490154858,38.55,77174.03,0.0,0.88474,7e-05,13.8384]
[1776490159926,38.55,77170.78,0.0,0.88452,7e-05,13.85663]
[1776490164962,38.55,77167.09,0.0,0.88426,7e-05,13.87735]
[1776490169997,38.54,77164.15,0.0,0.88407,7e-05,13.89354]
[1776490175033,38.54,77168.29,0.0,0.8844,7e-05,13.8646]
[1776490185102,38.54,77172.15,0.0,0.88468,7e-05,13.84159]
[1776490188123,38.54,77177.39,0.0,0.88505,7e-05,13.81059]
[1776490193158,38.54,77178.16,0.0,0.88511,7e-05,13.80558]
[1776490198193,38.54,77173.29,0.0,0.88478,7e-05,13.83336]
[1776490203242,38.54,77166.93,0.0,0.88433,7e-05,13.87011]
[1776490207267,38.54,77171.88,0.0,0.88468,7e-05,13.8408]
[1776490213304,38.54,77171.34,0.0,0.88466,7e-05,13.84311]
[1776490218341,38.53,77167.88,0.0,0.88442,7e-05,13.86234]
[1776490226395,38.53,77162.5,0.0,0.88407,7e-05,13.89191]
[1776490232437,38.53,77161.41,0.0,0.88403,7e-05,13.89302]
[1776490240494,38.52,77161.24,0.0,0.88404,7e-05,13.89194]
[1776490245528,38.52,77164.0,0.0,0.88425,7e-05,13.87453]
[1776490250563,38.52,77161.36,0.0,0.88408,7e-05,13.88911]
[1776490255599,38.52,77162.41,0.0,0.88415,7e-05,13.88287]
[1776490261642,38.52,77163.89,0.0,0.88426,7e-05,13.87411]
[1776490266678,38.52,77168.46,0.0,0.88458,7e-05,13.84723]
[1776490271722,38.52,77170.36,0.0,0.88472,7e-05,13.83615]
[1776490277755,38.52,77170.4,0.0,0.88472,7e-05,13.83588]
[1776490282789,38.52,77168.37,0.0,0.88458,7e-05,13.84775]
[1776490290285,38.52,77163.67,0.0,0.88425,7e-05,13.87525]
[1776490295879,38.52,77160.39,0.0,0.88404,7e-05,13.89077]
[1776490300914,38.52,77159.67,0.0,0.88399,7e-05,13.89493]
[1776490305950,38.52,77159.09,0.0,0.88395,7e-05,13.89827]
[1776490310984,38.52,77157.67,0.0,0.88385,7e-05,13.90655]
[1776490317026,38.52,77158.59,0.0,0.88391,7e-05,13.90096]
[1776490322061,38.52,77162.41,0.0,0.88419,7e-05,13.8783]
[1776490329111,38.51,77165.12,0.0,0.88438,7e-05,13.86208]
[1776490334145,38.51,77165.48,0.0,0.88441,7e-05,13.85979]
[1776490340643,38.51,77163.11,0.0,0.88425,7e-05,13.87348]
[1776490350715,38.51,77162.37,0.0,0.8842,7e-05,13.87757]
[1776490357307,38.51,77163.41,0.0,0.8843,7e-05,13.86766]
[1776490360786,38.51,77157.52,0.0,0.88388,7e-05,13.90215]
[1776490366371,38.51,77156.7,0.0,0.88381,7e-05,13.90791]
[1776490371406,38.52,77156.05,0.0,0.88375,7e-05,13.9125]
[1776490377448,38.52,77155.63,0.0,0.88371,7e-05,13.91589]
[1776490382482,38.52,77148.97,0.0,0.88323,7e-05,13.95568]
[1776490388525,38.52,77145.76,0.0,0.88299,7e-05,13.97502]
[1776490393558,38.52,77138.47,0.0,0.88247,7e-05,14.01823]
[1776490400609,38.52,77137.34,0.0,0.88239,7e-05,14.02498]
[1776490404636,38.52,77143.02,0.0,0.88279,7e-05,13.99168]
[1776490409671,38.52,77146.38,0.0,0.88303,7e-05,13.97198]
[1776490414705,38.52,77147.4,0.0,0.88313,7e-05,13.96256]
[1776490419740,38.52,77149.81,0.0,0.8833,7e-05,13.94866]
[1776490423768,38.52,77156.12,0.0,0.88374,7e-05,13.91189]
[1776490429810,38.53,77159.69,0.0,0.88399,7e-05,13.89179]
[1776490435853,38.53,77158.69,0.0,0.88391,7e-05,13.89858]
[1776490441348,38.53,77157.81,0.0,0.88383,7e-05,13.9045]
[1776490446930,38.53,77155.24,0.0,0.88364,7e-05,13.92051]
[1776490451418,38.53,77149.67,0.0,0.88324,7e-05,13.95373]
[1776490457000,38.53,77150.08,0.0,0.88326,7e-05,13.95177]
[1776490462042,38.53,77150.58,0.0,0.88329,7e-05,13.94919]
[1776490468081,38.53,77153.84,0.0,0.88352,7e-05,13.93055]
[1776490473115,38.53,77153.13,0.0,0.88349,7e-05,13.93151]
[1776490478151,38.54,77151.06,0.0,0.88333,7e-05,13.94411]
[1776490483186,38.54,77151.04,0.0,0.88333,7e-05,13.94457]
[1776490488222,38.54,77148.33,0.0,0.88313,7e-05,13.96079]
[1776490493257,38.54,77148.04,0.0,0.88311,7e-05,13.96264]
[1776490496283,38.54,77172.27,0.0,0.88484,7e-05,13.82007]
[1776490497291,38.54,77187.31,0.0,0.8859,7e-05,13.73161]
[1776490498299,38.54,77184.65,0.0,0.88572,7e-05,13.74704]
[1776490501769,38.54,77175.11,0.0,0.88505,7e-05,13.80278]
[1776490503333,38.54,77168.12,0.0,0.88455,7e-05,13.84352]
[1776490504341,38.53,77166.77,0.0,0.88446,7e-05,13.85111]
[1776490507362,38.53,77161.55,0.0,0.88409,7e-05,13.88143]
[1776490509375,38.53,77152.94,0.0,0.88348,7e-05,13.93219]
[1776490511839,38.53,77149.77,0.0,0.88325,7e-05,13.95109]
[1776490517431,38.54,77152.24,0.0,0.88342,7e-05,13.93697]
[1776490523473,38.54,77153.87,0.0,0.88353,7e-05,13.92799]
[1776490529554,38.54,77154.11,0.0,0.88355,7e-05,13.9267]
[1776490535556,38.54,77154.39,0.0,0.8836,7e-05,13.921]
[1776490540592,38.54,77154.15,0.0,0.88358,7e-05,13.9221]
[1776490545627,38.53,77154.13,0.0,0.88358,7e-05,13.92189]
[1776490550662,38.53,77152.33,0.0,0.88346,7e-05,13.93211]
[1776490555697,38.53,77152.54,0.0,0.88348,7e-05,13.93033]
[1776490560733,38.53,77152.93,0.0,0.88351,7e-05,13.92758]
[1776490568789,38.53,77152.67,0.0,0.88351,7e-05,13.92832]
[1776490574831,38.53,77152.91,0.0,0.88353,7e-05,13.92631]
[1776490582334,38.53,77153.26,0.0,0.88356,7e-05,13.92354]
[1776490592404,38.53,77153.6,0.0,0.88362,7e-05,13.91682]
[1776490602019,38.53,77153.75,0.0,0.88364,7e-05,13.9156]
[1776490607054,38.53,77152.95,0.0,0.88358,7e-05,13.92043]
[1776490612091,38.53,77154.62,0.0,0.8837,7e-05,13.91079]
[1776490617125,38.53,77154.69,0.0,0.8837,7e-05,13.9106]
[1776490622616,38.53,77155.08,0.0,0.88373,7e-05,13.90854]
[1776490626193,38.53,77147.0,0.0,0.88314,7e-05,13.95636]
[1776490632686,38.53,77144.37,0.0,0.88295,7e-05,13.97201]
[1776490640288,38.53,77142.5,0.0,0.88282,7e-05,13.98309]
[1776490647335,38.53,77141.59,0.0,0.88275,7e-05,13.98851]
[1776490652826,38.53,77133.84,0.0,0.88222,7e-05,14.03051]
[1776490658414,38.53,77130.0,0.0,0.88194,7e-05,14.05318]
[1776490664455,38.53,77129.05,0.0,0.88187,7e-05,14.05885]
[1776490672967,38.53,77125.14,0.0,0.88159,7e-05,14.08207]
[1776490678553,38.53,77124.05,0.0,0.88151,7e-05,14.08863]
[1776490683589,38.53,77121.29,0.0,0.88131,7e-05,14.105]
[1776490688626,38.53,77120.21,0.0,0.88123,7e-05,14.11144]
[1776490693658,38.53,77119.28,0.0,0.88116,7e-05,14.117]
[1776490700708,38.53,77118.62,0.0,0.88111,7e-05,14.12102]
[1776490705745,38.53,77117.87,0.0,0.88105,7e-05,14.12558]
[1776490710782,38.53,77117.05,0.0,0.88099,7e-05,14.13058]
[1776490715817,38.53,77118.58,0.0,0.88113,7e-05,14.11806]
[1776490720848,38.53,77116.66,0.0,0.88098,7e-05,14.1297]
[1776490731951,38.53,77116.02,0.0,0.88093,7e-05,14.13377]
[1776490740015,38.53,77115.59,0.0,0.8809,7e-05,14.13665]
[1776490745043,38.53,77117.36,0.0,0.88102,7e-05,14.12643]
[1776490751085,38.53,77117.11,0.0,0.881,7e-05,14.12829]
[1776490761155,38.53,77117.17,0.0,0.881,7e-05,14.12863]
[1776490770220,38.54,77118.61,0.0,0.88109,7e-05,14.1209]
[1776490775254,38.54,77120.09,0.0,0.88122,7e-05,14.10895]
[1776490780288,38.54,77119.88,0.0,0.8812,7e-05,14.11072]
[1776490787338,38.54,77119.34,0.0,0.88115,7e-05,14.11463]
[1776490792377,38.54,77119.17,0.0,0.88113,7e-05,14.11615]
[1776490796407,38.54,77164.79,0.0,0.88441,7e-05,13.84763]
[1776490797417,38.54,77178.47,0.0,0.88538,7e-05,13.76755]
[1776490798422,38.54,77178.8,0.0,0.8854,7e-05,13.76568]
[1776490802460,38.54,77169.48,0.0,0.88474,7e-05,13.82055]
[1776490803896,38.54,77166.08,0.0,0.88449,7e-05,13.84046]
[1776490806486,38.54,77157.85,0.0,0.88391,7e-05,13.8886]
[1776490807494,38.54,77147.42,0.0,0.88317,7e-05,13.9498]
[1776490808499,38.54,77142.96,0.0,0.88285,7e-05,13.97582]
[1776490810513,38.54,77141.47,0.0,0.88275,7e-05,13.98401]
[1776490812528,38.54,77136.82,0.0,0.88242,7e-05,14.01075]
[1776490815550,38.54,77142.7,0.0,0.88286,7e-05,13.97523]
[1776490820584,38.53,77145.09,0.0,0.88304,7e-05,13.96022]
[1776490825621,38.53,77148.34,0.0,0.88328,7e-05,13.94004]
[1776490830654,38.53,77147.33,0.0,0.88322,7e-05,13.94497]
[1776490835689,38.53,77147.09,0.0,0.88325,7e-05,13.94158]
[1776490844183,38.52,77147.83,0.0,0.88332,7e-05,13.93543]
[1776490847774,38.52,77155.0,0.0,0.88384,7e-05,13.89239]
[1776490852808,38.52,77156.18,0.0,0.88394,7e-05,13.88442]
[1776490857842,38.52,77155.91,0.0,0.88393,7e-05,13.88502]
[1776490862879,38.52,77154.67,0.0,0.88385,7e-05,13.89132]
[1776490867912,38.51,77152.51,0.0,0.88371,7e-05,13.90286]
[1776490872948,38.51,77153.27,0.0,0.88378,7e-05,13.89708]
[1776490877983,38.51,77153.14,0.0,0.88379,7e-05,13.89656]
[1776490882012,38.51,77144.15,0.0,0.88316,7e-05,13.94847]
[1776490887045,38.5,77147.27,0.0,0.8834,7e-05,13.92873]
[1776490894094,38.5,77148.71,0.0,0.88355,7e-05,13.91468]
[1776490901144,38.5,77149.94,0.0,0.88366,7e-05,13.90567]
[1776490911268,38.49,77150.56,0.0,0.88373,7e-05,13.89934]
[1776490919325,38.49,77151.91,0.0,0.88385,7e-05,13.88954]
[1776490923355,38.49,77159.94,0.0,0.88443,7e-05,13.84149]
[1776490928388,38.49,77164.04,0.0,0.88473,7e-05,13.81666]
[1776490934430,38.48,77162.33,0.0,0.88462,7e-05,13.82574]
[1776490942486,38.48,77162.88,0.0,0.88468,7e-05,13.82123]
[1776490949536,38.48,77160.87,0.0,0.88455,7e-05,13.8317]
[1776490954953,38.48,77155.49,0.0,0.88421,7e-05,13.85838]
[1776490960615,38.47,77157.32,0.0,0.88435,7e-05,13.84617]
[1776490965649,38.47,77153.87,0.0,0.88412,7e-05,13.86535]
[1776490971692,38.47,77153.91,0.0,0.88414,7e-05,13.86358]
[1776490977733,38.46,77153.64,0.0,0.88414,7e-05,13.86366]
[1776490982769,38.46,77153.51,0.0,0.88415,7e-05,13.86317]
[1776490987803,38.46,77153.74,0.0,0.88418,7e-05,13.86058]
[1776490995234,38.46,77154.09,0.0,0.88423,7e-05,13.85622]
[1776491000894,38.45,77148.83,0.0,0.88388,7e-05,13.88523]
[1776491005929,38.45,77153.31,0.0,0.88421,7e-05,13.85745]
[1776491010965,38.45,77154.58,0.0,0.88432,7e-05,13.84878]
[1776491015999,38.44,77155.09,0.0,0.88439,7e-05,13.8409]
[1776491020033,38.44,77160.47,0.0,0.88479,7e-05,13.80827]
[1776491025446,38.44,77162.69,0.0,0.88496,7e-05,13.79382]
[1776491035517,38.43,77163.59,0.0,0.88507,7e-05,13.78457]
[1776491041174,38.43,77163.37,0.0,0.88508,7e-05,13.78379]
[1776491046209,38.42,77163.13,0.0,0.88509,7e-05,13.78311]
[1776491051244,38.42,77162.89,0.0,0.8851,7e-05,13.78244]
[1776491056279,38.41,77163.28,0.0,0.88515,7e-05,13.7781]
[1776491062321,38.41,77164.44,0.0,0.88526,7e-05,13.76889]
[1776491073398,38.4,77163.95,0.0,0.8853,7e-05,13.76375]
[1776491078433,38.4,77166.85,0.0,0.88553,7e-05,13.74482]
[1776491083469,38.39,77167.7,0.0,0.88561,7e-05,13.73765]
[1776491089518,38.39,77167.76,0.0,0.88564,7e-05,13.73545]
[1776491094548,38.39,77169.23,0.0,0.88577,7e-05,13.72458]
[1776491099584,38.38,77169.24,0.0,0.88579,7e-05,13.72265]
[1776491103611,38.38,77163.93,0.0,0.88542,7e-05,13.75335]
[1776491108646,38.38,77159.8,0.0,0.88514,7e-05,13.77684]
[1776491113683,38.38,77159.4,0.0,0.88512,7e-05,13.77828]
[1776491121739,38.37,77159.56,0.0,0.88515,7e-05,13.77588]
[1776491130800,38.37,77158.91,0.0,0.88512,7e-05,13.77816]
[1776491136224,38.37,77160.73,0.0,0.88528,7e-05,13.76297]
[1776491142885,38.37,77160.81,0.0,0.8853,7e-05,13.76152]
[1776491151950,38.36,77160.83,0.0,0.88532,7e-05,13.76019]
[1776491158039,38.36,77165.8,0.0,0.88568,7e-05,13.73022]
[1776491163075,38.36,77165.1,0.0,0.88563,7e-05,13.73393]
[1776491169117,38.36,77164.36,0.0,0.88559,7e-05,13.73778]
[1776491174152,38.36,77163.9,0.0,0.88556,7e-05,13.74006]
[1776491179187,38.36,77163.44,0.0,0.88553,7e-05,13.74232]
[1776491184222,38.36,77163.43,0.0,0.88554,7e-05,13.74193]
[1776491191273,38.36,77163.86,0.0,0.8856,7e-05,13.7351]
[1776491196647,38.36,77163.3,0.0,0.88556,7e-05,13.73801]
[1776491204364,38.36,77159.51,0.0,0.8853,7e-05,13.75948]
[1776491209400,38.35,77157.32,0.0,0.88515,7e-05,13.77179]
[1776491214435,38.35,77151.73,0.0,0.88477,7e-05,13.80398]
[1776491219471,38.35,77151.66,0.0,0.88477,7e-05,13.80347]
[1776491225512,38.35,77152.29,0.0,0.88483,7e-05,13.79867]
[1776491230547,38.35,77153.27,0.0,0.88491,7e-05,13.79201]
[1776491235584,38.35,77152.37,0.0,0.88486,7e-05,13.79643]
[1776491240617,38.34,77148.43,0.0,0.88459,7e-05,13.81868]
[1776491245652,38.34,77146.91,0.0,0.88449,7e-05,13.82663]
[1776491251696,38.34,77146.76,0.0,0.88452,7e-05,13.82268]
[1776491257069,38.34,77144.64,0.0,0.88438,7e-05,13.83409]
[1776491263779,38.33,77146.6,0.0,0.88453,7e-05,13.82117]
[1776491268815,38.33,77154.25,0.0,0.88509,7e-05,13.77515]
[1776491271834,38.33,77156.4,0.0,0.88525,7e-05,13.76215]
[1776491276872,38.33,77157.32,0.0,0.88532,7e-05,13.75611]
[1776491281908,38.33,77157.29,0.0,0.88533,7e-05,13.75566]
[1776491287280,38.33,77158.81,0.0,0.88544,7e-05,13.74612]
[1776491293993,38.33,77158.35,0.0,0.88542,7e-05,13.74808]
[1776491300040,38.33,77157.9,0.0,0.88539,7e-05,13.7501]
[1776491307420,38.32,77157.36,0.0,0.88536,7e-05,13.75253]
[1776491315139,38.32,77156.96,0.0,0.88537,7e-05,13.75032]
[1776491320183,38.32,77154.88,0.0,0.88523,7e-05,13.76199]
[1776491327560,38.32,77150.65,0.0,0.88494,7e-05,13.78594]
[1776491335283,38.32,77151.99,0.0,0.88505,7e-05,13.77675]
[1776491342333,38.31,77152.13,0.0,0.88507,7e-05,13.77483]
[1776491347700,38.31,77154.56,0.0,0.88525,7e-05,13.75972]
[1776491353408,38.31,77154.76,0.0,0.88528,7e-05,13.7577]
[1776491359450,38.31,77155.13,0.0,0.88531,7e-05,13.75475]
[1776491365495,38.31,77155.08,0.0,0.88532,7e-05,13.75432]
[1776491370527,38.31,77155.02,0.0,0.88532,7e-05,13.75409]
[1776491375566,38.31,77155.88,0.0,0.88541,7e-05,13.74476]
[1776491385631,38.3,77155.87,0.0,0.88543,7e-05,13.74384]
[1776491390670,38.3,77156.46,0.0,0.88547,7e-05,13.7399]
[1776491395705,38.3,77156.24,0.0,0.88546,7e-05,13.74076]
[1776491402762,38.3,77157.25,0.0,0.88554,7e-05,13.73426]
[1776491407803,38.3,77157.73,0.0,0.88558,7e-05,13.73106]
[1776491412833,38.3,77158.71,0.0,0.88565,7e-05,13.72495]
[1776491418882,38.3,77158.88,0.0,0.88567,7e-05,13.72356]
[1776491428262,38.3,77157.77,0.0,0.8856,7e-05,13.72958]
[1776491438007,38.3,77156.99,0.0,0.88557,7e-05,13.72987]
[1776491444053,38.3,77158.04,0.0,0.88565,7e-05,13.72335]
[1776491449088,38.3,77155.48,0.0,0.88547,7e-05,13.73818]
[1776491454120,38.29,77154.24,0.0,0.88539,7e-05,13.74512]
[1776491459174,38.29,77154.22,0.0,0.88539,7e-05,13.74482]
[1776491468542,38.29,77155.19,0.0,0.88547,7e-05,13.73838]
[1776491478612,38.29,77154.96,0.0,0.88546,7e-05,13.73899]
[1776491486357,38.29,77154.8,0.0,0.88546,7e-05,13.73934]
[1776491496424,38.29,77154.72,0.0,0.88549,7e-05,13.73538]
[1776491505490,38.29,77154.63,0.0,0.88549,7e-05,13.7353]
[1776491515557,38.29,77154.46,0.0,0.88548,7e-05,13.73562]
[1776491520596,38.29,77154.44,0.0,0.88548,7e-05,13.7354]
[1776491525632,38.28,77153.33,0.0,0.88541,7e-05,13.74158]
[1776491530668,38.28,77151.61,0.0,0.88529,7e-05,13.75134]
[1776491539038,38.28,77151.21,0.0,0.88528,7e-05,13.75215]
[1776491544766,38.28,77151.82,0.0,0.88533,7e-05,13.74806]
[1776491554835,38.28,77151.51,0.0,0.88535,7e-05,13.74519]
[1776491562890,38.28,77151.93,0.0,0.88539,7e-05,13.7419]
[1776491569248,38.27,77152.76,0.0,0.88545,7e-05,13.73629]
[1776491576989,38.27,77153.58,0.0,0.88552,7e-05,13.73078]
[1776491580020,38.27,77158.86,0.0,0.8859,7e-05,13.6993]
[1776491585050,38.27,77159.53,0.0,0.88595,7e-05,13.69497]
[1776491590083,38.27,77158.05,0.0,0.88585,7e-05,13.70352]
[1776491599461,38.27,77157.39,0.0,0.88581,7e-05,13.70699]
[1776491605189,38.27,77156.69,0.0,0.88576,7e-05,13.71085]
[1776491610237,38.27,77157.01,0.0,0.88578,7e-05,13.70876]
[1776491617285,38.27,77157.82,0.0,0.88587,7e-05,13.70005]
[1776491628365,38.27,77157.92,0.0,0.88588,7e-05,13.69915]
[1776491631387,38.27,77152.55,0.0,0.8855,7e-05,13.73069]
[1776491636421,38.27,77152.7,0.0,0.88551,7e-05,13.72943]
[1776491649812,38.27,77152.9,0.0,0.88554,7e-05,13.72724]
[1776491656563,38.26,77153.26,0.0,0.88557,7e-05,13.7246]
[1776491661597,38.26,77152.25,0.0,0.88551,7e-05,13.73016]
[1776491666631,38.26,77149.96,0.0,0.88535,7e-05,13.74321]
[1776491671669,38.26,77150.16,0.0,0.88539,7e-05,13.73779]
[1776491680023,38.26,77150.12,0.0,0.8854,7e-05,13.73721]
[1776491685766,38.26,77149.3,0.0,0.88535,7e-05,13.74136]
[1776491690807,38.26,77149.84,0.0,0.8854,7e-05,13.73751]
[1776491698857,38.26,77150.75,0.0,0.88547,7e-05,13.73108]
[1776491703891,38.25,77151.32,0.0,0.88552,7e-05,13.72708]
[1776491710237,38.25,77151.01,0.0,0.88551,7e-05,13.728]
[1776491718996,38.25,77151.39,0.0,0.88555,7e-05,13.72471]
[1776491726045,38.25,77151.95,0.0,0.8856,7e-05,13.72049]
[1776491731080,38.25,77152.75,0.0,0.88569,7e-05,13.71143]
[1776491736115,38.25,77152.65,0.0,0.88569,7e-05,13.71142]
[1776491742157,38.24,77154.71,0.0,0.88584,7e-05,13.69861]
[1776491749207,38.24,77154.53,0.0,0.88584,7e-05,13.69897]
[1776491755249,38.24,77154.49,0.0,0.88584,7e-05,13.6986]
[1776491760284,38.24,77155.79,0.0,0.88594,7e-05,13.69035]
[1776491765318,38.24,77155.99,0.0,0.88596,7e-05,13.68876]
[1776491770659,38.24,77156.56,0.0,0.88601,7e-05,13.68503]
[1776491777403,38.24,77156.26,0.0,0.88599,7e-05,13.68629]
[1776491783446,38.24,77156.88,0.0,0.88604,7e-05,13.68223]
[1776491790799,38.24,77156.68,0.0,0.88603,7e-05,13.68296]
[1776491800869,38.24,77156.03,0.0,0.88602,7e-05,13.68248]
[1776491809626,38.23,77156.52,0.0,0.88606,7e-05,13.67909]
[1776491814661,38.23,77157.04,0.0,0.8861,7e-05,13.67578]
[1776491819696,38.23,77160.78,0.0,0.88636,7e-05,13.65362]
[1776491825739,38.23,77159.72,0.0,0.88629,7e-05,13.65986]
[1776491828760,38.23,77154.2,0.0,0.8859,7e-05,13.69238]
[1776491834803,38.23,77153.51,0.0,0.88585,7e-05,13.69612]
[1776491839837,38.23,77153.71,0.0,0.88587,7e-05,13.69466]
[1776491845881,38.23,77153.16,0.0,0.88584,7e-05,13.69753]
[1776491851240,38.23,77153.64,0.0,0.8859,7e-05,13.69064]
[1776491859974,38.23,77153.64,0.0,0.88591,7e-05,13.69007]
[1776491871384,38.23,77154.12,0.0,0.88595,7e-05,13.68658]
[1776491878107,38.23,77153.27,0.0,0.88589,7e-05,13.69125]
[1776491883142,38.23,77154.17,0.0,0.88596,7e-05,13.68563]
[1776491889184,38.23,77155.52,0.0,0.88606,7e-05,13.67738]
[1776491901594,38.23,77155.19,0.0,0.88604,7e-05,13.67878]
[1776491907310,38.23,77155.14,0.0,0.88604,7e-05,13.67887]
[1776491912344,38.23,77156.1,0.0,0.88614,7e-05,13.66933]
[1776491919393,38.22,77156.33,0.0,0.88615,7e-05,13.66787]
[1776491929464,38.22,77156.08,0.0,0.88614,7e-05,13.66923]
[1776491939535,38.22,77156.25,0.0,0.88615,7e-05,13.66815]
[1776491951614,38.22,77155.5,0.0,0.8861,7e-05,13.67244]
[1776491957661,38.22,77155.08,0.0,0.88607,7e-05,13.67483]
[1776491967727,38.22,77155.12,0.0,0.88607,7e-05,13.67447]
[1776491972766,38.22,77153.19,0.0,0.88596,7e-05,13.68208]
[1776491977801,38.22,77153.29,0.0,0.88597,7e-05,13.68137]
[1776491982837,38.22,77152.5,0.0,0.88592,7e-05,13.6859]
[1776491989888,38.22,77152.93,0.0,0.88595,7e-05,13.68315]
[1776491996934,38.22,77152.81,0.0,0.88594,7e-05,13.68363]
[1776492002297,38.22,77153.06,0.0,0.88596,7e-05,13.682]
[1776492009019,38.22,77156.11,0.0,0.88618,7e-05,13.66388]
[1776492016075,38.22,77155.28,0.0,0.88612,7e-05,13.66875]
[1776492021121,38.22,77155.07,0.0,0.88611,7e-05,13.66994]
[1776492026155,38.22,77155.22,0.0,0.88612,7e-05,13.66901]
[1776492032515,38.22,77154.93,0.0,0.88612,7e-05,13.66696]
[1776492041261,38.22,77154.75,0.0,0.88611,7e-05,13.66796]
[1776492046298,38.22,77154.73,0.0,0.88611,7e-05,13.66804]
[1776492051334,38.22,77156.47,0.0,0.88624,7e-05,13.65751]
[1776492057374,38.22,77156.62,0.0,0.88625,7e-05,13.6567]
[1776492062725,38.22,77155.6,0.0,0.88617,7e-05,13.66282]
[1776492070469,38.22,77156.14,0.0,0.88621,7e-05,13.65971]
[1776492074496,38.22,77163.54,0.0,0.88674,7e-05,13.61603]
[1776492076510,38.22,77168.75,0.0,0.88711,7e-05,13.58527]
[1776492081545,38.22,77174.54,0.0,0.88751,7e-05,13.5513]
[1776492083558,38.22,77178.08,0.0,0.88776,7e-05,13.53063]
[1776492090607,38.22,77180.87,0.0,0.88794,7e-05,13.51535]
[1776492095643,38.23,77176.26,0.0,0.88763,7e-05,13.53966]
[1776492100677,38.23,77175.23,0.0,0.88755,7e-05,13.54666]
[1776492106719,38.23,77177.59,0.0,0.8877,7e-05,13.53381]
[1776492111754,38.23,77179.91,0.0,0.88786,7e-05,13.52076]
[1776492116789,38.23,77175.55,0.0,0.88755,7e-05,13.54713]
[1776492121822,38.23,77176.61,0.0,0.88761,7e-05,13.54137]
[1776492126860,38.23,77174.19,0.0,0.88744,7e-05,13.556]
[1776492129881,38.23,77165.97,0.0,0.88686,7e-05,13.6046]
[1776492130889,38.23,77164.32,0.0,0.88674,7e-05,13.61431]
[1776492136931,38.23,77163.02,0.0,0.88665,7e-05,13.62175]
[1776492141966,38.23,77163.53,0.0,0.88669,7e-05,13.61854]
[1776492149015,38.23,77163.46,0.0,0.88669,7e-05,13.6187]
[1776492154050,38.23,77163.74,0.0,0.88673,7e-05,13.61316]
[1776492163435,38.23,77165.36,0.0,0.88685,7e-05,13.60345]
[1776492171171,38.23,77164.56,0.0,0.8868,7e-05,13.60798]
[1776492177212,38.23,77168.63,0.0,0.88708,7e-05,13.58399]
[1776492182248,38.23,77168.69,0.0,0.88709,7e-05,13.58367]
[1776492187284,38.23,77165.19,0.0,0.88684,7e-05,13.60423]
[1776492192320,38.23,77168.69,0.0,0.88709,7e-05,13.58354]
[1776492197356,38.23,77166.02,0.0,0.88691,7e-05,13.59896]
[1776492202390,38.23,77165.48,0.0,0.88688,7e-05,13.60134]
[1776492207425,38.23,77170.9,0.0,0.88727,7e-05,13.56873]
[1776492213786,38.23,77169.93,0.0,0.88723,7e-05,13.57008]
[1776492219509,38.23,77177.89,0.0,0.8878,7e-05,13.52287]
[1776492221523,38.23,77185.24,0.0,0.88831,7e-05,13.47965]
[1776492226562,38.23,77186.36,0.0,0.88839,7e-05,13.47342]
[1776492231595,38.23,77186.6,0.0,0.8884,7e-05,13.47244]
[1776492236630,38.23,77184.83,0.0,0.88827,7e-05,13.4834]
[1776492241665,38.23,77182.94,0.0,0.88813,7e-05,13.49503]
[1776492246700,38.23,77181.44,0.0,0.88802,7e-05,13.5044]
[1776492254760,38.23,77179.25,0.0,0.88785,7e-05,13.51828]
[1776492257777,38.23,77173.93,0.0,0.88747,7e-05,13.54993]
[1776492262818,38.23,77172.07,0.0,0.88734,7e-05,13.56136]
[1776492268861,38.24,77171.31,0.0,0.88728,7e-05,13.56643]
[1776492273895,38.24,77168.09,0.0,0.88707,7e-05,13.58209]
[1776492280944,38.24,77171.06,0.0,0.88728,7e-05,13.56492]
[1776492285979,38.24,77170.73,0.0,0.88725,7e-05,13.56712]
[1776492291016,38.24,77171.65,0.0,0.88731,7e-05,13.56209]
[1776492296067,38.24,77148.22,0.0,0.88564,7e-05,13.70093]
[1776492297073,38.24,77122.93,0.0,0.88382,7e-05,13.85071]
[1776492298083,38.24,77122.28,0.0,0.88378,7e-05,13.85447]
[1776492300097,38.24,77128.65,0.0,0.88424,7e-05,13.81656]
[1776492302112,38.24,77133.95,0.0,0.88462,7e-05,13.7851]
[1776492303120,38.24,77139.82,0.0,0.88504,7e-05,13.75037]
[1776492308154,38.24,77139.07,0.0,0.885,7e-05,13.75411]
[1776492314501,38.24,77140.56,0.0,0.88512,7e-05,13.7442]
[1776492320239,38.23,77140.87,0.0,0.88515,7e-05,13.7415]
[1776492325273,38.23,77138.2,0.0,0.88497,7e-05,13.75631]
[1776492332324,38.23,77139.16,0.0,0.88508,7e-05,13.74556]
[1776492337361,38.23,77134.19,0.0,0.88473,7e-05,13.77422]
[1776492339375,38.23,77128.19,0.0,0.8843,7e-05,13.80956]
[1776492344712,38.23,77125.35,0.0,0.88411,7e-05,13.82554]
[1776492349448,38.22,77116.41,0.0,0.88347,7e-05,13.87768]
[1776492354782,38.22,77116.23,0.0,0.88347,7e-05,13.87768]
[1776492360523,38.22,77123.88,0.0,0.88404,7e-05,13.83121]
[1776492362536,38.22,77129.62,0.0,0.88445,7e-05,13.79703]
[1776492367571,38.22,77128.66,0.0,0.88439,7e-05,13.80234]
[1776492372612,38.22,77127.7,0.0,0.88433,7e-05,13.80743]
[1776492374922,38.22,77141.04,0.0,0.88529,7e-05,13.72799]
[1776492376639,38.22,77145.43,0.0,0.88561,7e-05,13.70172]
[1776492378657,38.22,77152.27,0.0,0.8861,7e-05,13.6611]
[1776492380666,38.22,77158.94,0.0,0.88657,7e-05,13.6216]
[1776492383693,38.22,77163.11,0.0,0.88687,7e-05,13.59695]
[1776492384992,38.22,77164.0,0.0,0.88693,7e-05,13.59171]
[1776492389734,38.21,77161.22,0.0,0.88674,7e-05,13.608]
[1776492392761,38.21,77156.12,0.0,0.8864,7e-05,13.63415]
[1776492403829,38.21,77157.74,0.0,0.88653,7e-05,13.62351]
[1776492408865,38.21,77161.44,0.0,0.8868,7e-05,13.6012]
[1776492414905,38.21,77162.02,0.0,0.88685,7e-05,13.59719]
[1776492419940,38.21,77164.52,0.0,0.88703,7e-05,13.58186]
[1776492425982,38.21,77165.4,0.0,0.88711,7e-05,13.57557]
[1776492433032,38.2,77165.89,0.0,0.88715,7e-05,13.57138]
[1776492439075,38.2,77166.19,0.0,0.88719,7e-05,13.56849]
[1776492445126,38.2,77164.31,0.0,0.88707,7e-05,13.57847]
[1776492450152,38.2,77163.84,0.0,0.88704,7e-05,13.58047]
[1776492455186,38.2,77163.85,0.0,0.88708,7e-05,13.57582]
[1776492461230,38.19,77163.49,0.0,0.88707,7e-05,13.5767]
[1776492466263,38.19,77162.57,0.0,0.88702,7e-05,13.58107]
[1776492473315,38.19,77162.37,0.0,0.88702,7e-05,13.58086]
[1776492478355,38.19,77161.67,0.0,0.88698,7e-05,13.58426]
[1776492483385,38.19,77161.63,0.0,0.88698,7e-05,13.58389]
[1776492493453,38.18,77161.41,0.0,0.88698,7e-05,13.58406]
[1776492503523,38.18,77160.67,0.0,0.88694,7e-05,13.58743]
[1776492508562,38.18,77157.36,0.0,0.88671,7e-05,13.60649]
[1776492513598,38.18,77156.14,0.0,0.88666,7e-05,13.60924]
[1776492518633,38.18,77155.83,0.0,0.88664,7e-05,13.61044]
[1776492525981,38.18,77155.69,0.0,0.88664,7e-05,13.6104]
[1776492534743,38.18,77155.53,0.0,0.88664,7e-05,13.61026]
[1776492540787,38.17,77160.66,0.0,0.88701,7e-05,13.57948]
[1776492546121,38.17,77160.85,0.0,0.88703,7e-05,13.57796]
[1776492551863,38.17,77164.97,0.0,0.88733,7e-05,13.55321]
[1776492552870,38.17,77171.31,0.0,0.88778,7e-05,13.51569]
[1776492556192,38.17,77177.34,0.0,0.88821,7e-05,13.47986]
[1776492558914,38.17,77179.96,0.0,0.88839,7e-05,13.46428]
[1776492566264,38.17,77174.47,0.0,0.88801,7e-05,13.49636]
[1776492572023,38.17,77171.63,0.0,0.88784,7e-05,13.509]
[1776492577057,38.17,77174.11,0.0,0.88802,7e-05,13.49393]
[1776492587126,38.17,77173.71,0.0,0.88801,7e-05,13.49502]
[1776492597194,38.16,77176.98,0.0,0.88825,7e-05,13.47445]
[1776492603241,38.16,77180.52,0.0,0.88851,7e-05,13.45293]
[1776492608274,38.16,77178.3,0.0,0.88836,7e-05,13.46543]
[1776492616621,38.16,77175.24,0.0,0.88816,7e-05,13.48237]
[1776492626690,38.16,77169.85,0.0,0.88779,7e-05,13.51281]
[1776492632444,38.16,77169.91,0.0,0.88783,7e-05,13.50828]
[1776492642512,38.15,77167.38,0.0,0.88766,7e-05,13.52252]
[1776492652579,38.15,77165.41,0.0,0.88753,7e-05,13.53306]
[1776492659634,38.15,77162.39,0.0,0.88733,7e-05,13.54979]
[1776492662652,38.15,77169.9,0.0,0.88786,7e-05,13.50521]
[1776492664666,38.15,77173.53,0.0,0.88812,7e-05,13.48376]
[1776492669709,38.15,77179.61,0.0,0.88855,7e-05,13.44731]
[1776492671717,38.15,77182.16,0.0,0.88873,7e-05,13.43213]
[1776492677040,38.15,77185.12,0.0,0.88894,7e-05,13.41439]
[1776492680778,38.15,77191.74,0.0,0.88941,7e-05,13.37535]
[1776492685814,38.15,77192.92,0.0,0.88949,7e-05,13.36856]
[1776492690849,38.15,77192.83,0.0,0.88948,7e-05,13.36921]
[1776492695883,38.15,77193.15,0.0,0.88953,7e-05,13.36376]
[1776492702935,38.15,77193.98,0.0,0.88958,7e-05,13.35912]
[1776492707968,38.15,77194.68,0.0,0.88963,7e-05,13.35523]
[1776492713003,38.15,77197.68,0.0,0.88984,7e-05,13.33784]
[1776492718038,38.15,77202.06,0.0,0.89014,7e-05,13.31236]
[1776492726094,38.15,77203.69,0.0,0.89025,7e-05,13.30317]
[1776492727397,38.15,77209.44,0.0,0.89064,7e-05,13.26949]
[1776492733155,38.15,77212.11,0.0,0.89083,7e-05,13.25413]
[1776492738189,38.15,77214.34,0.0,0.89098,7e-05,13.24137]
[1776492743226,38.15,77216.62,0.0,0.89113,7e-05,13.22837]
[1776492747253,38.15,77222.38,0.0,0.89152,7e-05,13.195]
[1776492752289,38.15,77226.4,0.0,0.89182,7e-05,13.16837]
[1776492755309,38.16,77231.5,0.0,0.89216,7e-05,13.13904]
[1776492760348,38.16,77236.18,0.0,0.89247,7e-05,13.11257]
[1776492765380,38.16,77236.95,0.0,0.89251,7e-05,13.10908]
[1776492770422,38.16,77238.08,0.0,0.89258,7e-05,13.1035]
[1776492773444,38.16,77244.28,0.0,0.893,7e-05,13.06797]
[1776492776464,38.16,77247.48,0.0,0.8932,7e-05,13.05016]
[1776492778481,38.17,77240.99,0.0,0.89275,7e-05,13.0886]
[1776492783514,38.17,77237.03,0.0,0.89247,7e-05,13.11294]
[1776492788548,38.17,77236.85,0.0,0.89244,7e-05,13.11522]
[1776492793584,38.17,77236.43,0.0,0.8924,7e-05,13.11893]
[1776492798618,38.17,77234.48,0.0,0.89225,7e-05,13.13161]
[1776492801640,38.18,77228.18,0.0,0.89181,7e-05,13.16914]
[1776492804661,38.18,77222.11,0.0,0.89139,7e-05,13.20518]
[1776492806675,38.18,77220.29,0.0,0.89126,7e-05,13.21606]
[1776492811711,38.18,77217.52,0.0,0.89109,7e-05,13.22897]
[1776492818033,38.18,77217.0,0.0,0.89105,7e-05,13.23238]
[1776492822788,38.18,77211.77,0.0,0.89069,7e-05,13.26321]
[1776492828103,38.18,77213.4,0.0,0.89079,7e-05,13.25411]
[1776492833864,38.18,77211.74,0.0,0.89068,7e-05,13.26419]
[1776492841921,38.18,77210.84,0.0,0.89061,7e-05,13.26996]
[1776492846955,38.18,77205.63,0.0,0.89024,7e-05,13.30073]
[1776492848243,38.18,77200.27,0.0,0.88987,7e-05,13.33222]
[1776492854006,38.18,77198.38,0.0,0.88974,7e-05,13.34322]
[1776492859042,38.18,77195.3,0.0,0.88953,7e-05,13.36117]
[1776492864074,38.18,77189.32,0.0,0.88911,7e-05,13.39604]
[1776492869108,38.18,77185.18,0.0,0.88883,7e-05,13.4202]
[1776492875151,38.18,77183.44,0.0,0.88873,7e-05,13.42635]
[1776492880186,38.18,77180.76,0.0,0.88854,7e-05,13.44297]
[1776492886228,38.18,77181.33,0.0,0.88857,7e-05,13.44012]
[1776492891263,38.18,77185.04,0.0,0.88883,7e-05,13.41793]
[1776492896299,38.18,77188.42,0.0,0.88907,7e-05,13.39793]
[1776492902341,38.18,77187.93,0.0,0.88904,7e-05,13.40069]
[1776492906368,38.18,77182.32,0.0,0.88865,7e-05,13.43351]
[1776492911405,38.18,77180.2,0.0,0.8885,7e-05,13.44552]
[1776492917445,38.18,77181.87,0.0,0.88863,7e-05,13.4351]
[1776492922480,38.18,77182.14,0.0,0.88865,7e-05,13.43339]
[1776492928813,38.18,77182.46,0.0,0.88867,7e-05,13.43183]
[1776492935576,38.18,77183.79,0.0,0.88879,7e-05,13.42012]
[1776492941620,38.18,77184.38,0.0,0.88883,7e-05,13.41645]
[1776492946653,38.18,77184.77,0.0,0.88887,7e-05,13.41338]
[1776492953706,38.17,77181.8,0.0,0.88868,7e-05,13.42922]
[1776492958742,38.17,77178.71,0.0,0.88848,7e-05,13.44624]
[1776492963778,38.17,77181.11,0.0,0.88866,7e-05,13.43094]
[1776492969096,38.17,77182.22,0.0,0.88875,7e-05,13.42303]
[1776492976874,38.16,77182.76,0.0,0.88881,7e-05,13.41822]
[1776492987947,38.16,77183.15,0.0,0.88887,7e-05,13.41335]
[1776492999306,38.15,77184.94,0.0,0.88905,7e-05,13.39633]
[1776493002051,38.15,77191.97,0.0,0.88954,7e-05,13.35457]
[1776493006078,38.15,77192.63,0.0,0.8896,7e-05,13.35012]
[1776493011117,38.15,77193.29,0.0,0.88965,7e-05,13.34566]
[1776493015144,38.15,77187.53,0.0,0.88925,7e-05,13.37921]
[1776493020179,38.15,77187.6,0.0,0.88926,7e-05,13.3781]
[1776493025212,38.15,77188.06,0.0,0.8893,7e-05,13.37496]
[1776493030247,38.15,77184.79,0.0,0.88907,7e-05,13.39401]
[1776493035282,38.15,77184.62,0.0,0.88907,7e-05,13.39472]
[1776493044346,38.15,77184.67,0.0,0.88908,7e-05,13.39377]
[1776493047366,38.14,77179.58,0.0,0.88873,7e-05,13.42326]
[1776493052400,38.14,77174.51,0.0,0.88841,7e-05,13.44841]
[1776493057437,38.14,77171.62,0.0,0.88822,7e-05,13.46434]
[1776493063478,38.14,77169.34,0.0,0.88807,7e-05,13.47647]
[1776493068511,38.14,77170.29,0.0,0.88815,7e-05,13.46987]
[1776493073548,38.13,77170.25,0.0,0.88816,7e-05,13.46919]
[1776493078582,38.13,77169.56,0.0,0.88812,7e-05,13.47238]
[1776493083617,38.13,77167.93,0.0,0.88801,7e-05,13.48112]
[1776493089658,38.13,77166.27,0.0,0.88791,7e-05,13.48985]
[1776493095702,38.13,77165.04,0.0,0.88783,7e-05,13.49603]
[1776493101744,38.12,77164.18,0.0,0.88779,7e-05,13.50003]
[1776493107786,38.12,77160.75,0.0,0.88756,7e-05,13.51915]
[1776493116849,38.12,77160.86,0.0,0.8876,7e-05,13.51387]
[1776493121884,38.12,77159.39,0.0,0.8875,7e-05,13.52195]
[1776493127927,38.12,77159.46,0.0,0.88751,7e-05,13.52104]
[1776493132961,38.12,77159.73,0.0,0.88753,7e-05,13.51933]
[1776493137998,38.12,77160.02,0.0,0.88756,7e-05,13.51751]
[1776493143041,38.12,77159.52,0.0,0.88752,7e-05,13.52036]
[1776493150377,38.12,77160.11,0.0,0.88757,7e-05,13.51671]
[1776493156132,38.12,77160.08,0.0,0.88756,7e-05,13.51681]
[1776493164188,38.12,77159.63,0.0,0.88753,7e-05,13.51932]
[1776493170521,38.12,77159.77,0.0,0.88755,7e-05,13.51835]
[1776493179293,38.12,77161.09,0.0,0.88767,7e-05,13.50669]
[1776493185336,38.12,77161.32,0.0,0.88768,7e-05,13.50522]
[1776493190661,38.12,77161.77,0.0,0.88772,7e-05,13.50248]
[1776493199434,38.12,77162.08,0.0,0.88774,7e-05,13.50052]
[1776493209506,38.12,77162.19,0.0,0.88775,7e-05,13.49971]
[1776493210800,38.12,77150.16,0.0,0.8869,7e-05,13.57094]
[1776493213532,38.12,77148.96,0.0,0.88681,7e-05,13.57831]
[1776493219575,38.12,77149.06,0.0,0.88681,7e-05,13.57825]
[1776493224609,38.12,77150.8,0.0,0.88693,7e-05,13.5685]
[1776493229644,38.12,77149.28,0.0,0.88681,7e-05,13.57803]
[1776493234680,38.12,77145.52,0.0,0.88656,7e-05,13.59699]
[1776493239717,38.12,77148.57,0.0,0.88677,7e-05,13.57953]
[1776493244749,38.12,77151.79,0.0,0.88699,7e-05,13.56118]
[1776493249785,38.12,77152.13,0.0,0.88701,7e-05,13.5599]
[1776493257842,38.13,77153.62,0.0,0.8871,7e-05,13.55206]
[1776493262875,38.13,77154.76,0.0,0.88718,7e-05,13.54594]
[1776493271225,38.13,77154.92,0.0,0.88718,7e-05,13.54604]
[1776493281295,38.13,77157.08,0.0,0.88731,7e-05,13.53471]
[1776493291365,38.13,77158.01,0.0,0.88739,7e-05,13.52703]
[1776493300136,38.14,77158.77,0.0,0.88742,7e-05,13.524]
[1776493301435,38.14,77167.7,0.0,0.88805,7e-05,13.47171]
[1776493307185,38.14,77167.53,0.0,0.88803,7e-05,13.47395]
[1776493312218,38.14,77164.13,0.0,0.88777,7e-05,13.49516]
[1776493318262,38.15,77164.46,0.0,0.88778,7e-05,13.49452]
[1776493323300,38.15,77164.14,0.0,0.88774,7e-05,13.49749]
[1776493331645,38.15,77162.75,0.0,0.88762,7e-05,13.50758]
[1776493341717,38.16,77162.82,0.0,0.88761,7e-05,13.5092]
[1776493348471,38.16,77161.08,0.0,0.88747,7e-05,13.52062]
[1776493361857,38.16,77160.73,0.0,0.88744,7e-05,13.52154]
[1776493371928,38.17,77159.8,0.0,0.88735,7e-05,13.52881]
[1776493379691,38.17,77159.15,0.0,0.88729,7e-05,13.53395]
[1776493384726,38.17,77158.93,0.0,0.88727,7e-05,13.53602]
[1776493389762,38.17,77158.78,0.0,0.88725,7e-05,13.53766]
[1776493392077,38.17,77145.0,0.0,0.88627,7e-05,13.61928]
[1776493392783,38.17,77145.0,0.0,0.88626,7e-05,13.61931]
[1776493394798,38.17,77137.6,0.0,0.88574,7e-05,13.66305]
[1776493399832,38.17,77138.55,0.0,0.88581,7e-05,13.65719]
[1776493408896,38.17,77136.37,0.0,0.88566,7e-05,13.66951]
[1776493412216,38.17,77130.52,0.0,0.88527,7e-05,13.70019]
[1776493417959,38.17,77128.6,0.0,0.88513,7e-05,13.71107]
[1776493422993,38.17,77127.15,0.0,0.88504,7e-05,13.71926]
[1776493424001,38.17,77126.44,0.0,0.88499,7e-05,13.72339]
[1776493429037,38.17,77125.24,0.0,0.8849,7e-05,13.7301]
[1776493434070,38.17,77126.32,0.0,0.88498,7e-05,13.72338]
[1776493439106,38.17,77126.21,0.0,0.88498,7e-05,13.72377]
[1776493444140,38.17,77125.18,0.0,0.88491,7e-05,13.72962]
[1776493449177,38.17,77124.02,0.0,0.88483,7e-05,13.73623]
[1776493454211,38.17,77118.7,0.0,0.88445,7e-05,13.76754]
[1776493459248,38.16,77119.3,0.0,0.8845,7e-05,13.76355]
[1776493464281,38.16,77118.68,0.0,0.88446,7e-05,13.76682]
[1776493469316,38.16,77118.37,0.0,0.88444,7e-05,13.76825]
[1776493475359,38.16,77117.77,0.0,0.88443,7e-05,13.76758]
[1776493477373,38.16,77112.7,0.0,0.88406,7e-05,13.79748]
[1776493482707,38.16,77112.82,0.0,0.88408,7e-05,13.79603]
[1776493489461,38.16,77110.56,0.0,0.88393,7e-05,13.80859]
[1776493499529,38.16,77112.42,0.0,0.88408,7e-05,13.79607]
[1776493512918,38.15,77114.11,0.0,0.88422,7e-05,13.78417]
[1776493518665,38.15,77108.96,0.0,0.88386,7e-05,13.81409]
[1776493523705,38.15,77110.25,0.0,0.88396,7e-05,13.80546]
[1776493528737,38.15,77112.74,0.0,0.88415,7e-05,13.78997]
[1776493535784,38.14,77112.77,0.0,0.88419,7e-05,13.7851]
[1776493538807,38.14,77095.67,0.0,0.88295,7e-05,13.88635]
[1776493543841,38.14,77091.95,0.0,0.88269,7e-05,13.90773]
[1776493544848,38.14,77080.63,0.0,0.88186,7e-05,13.97504]
[1776493549884,38.14,77074.97,0.0,0.88146,7e-05,14.00808]
[1776493557939,38.14,77072.44,0.0,0.88129,7e-05,14.02179]
[1776493563270,38.14,77072.54,0.0,0.8813,7e-05,14.02039]
[1776493569016,38.13,77073.36,0.0,0.88137,7e-05,14.01461]
[1776493574053,38.13,77075.17,0.0,0.88152,7e-05,14.00312]
[1776493576069,38.13,77081.58,0.0,0.88199,7e-05,13.96471]
[1776493581102,38.13,77083.23,0.0,0.88211,7e-05,13.95459]
[1776493586139,38.13,77083.11,0.0,0.88211,7e-05,13.95504]
[1776493591174,38.13,77087.79,0.0,0.88249,7e-05,13.92188]
[1776493596211,38.13,77088.7,0.0,0.88258,7e-05,13.91501]
[1776493603259,38.12,77089.0,0.0,0.88262,7e-05,13.91129]
[1776493609304,38.12,77090.68,0.0,0.88276,7e-05,13.8997]
[1776493614341,38.12,77088.71,0.0,0.88264,7e-05,13.91007]
[1776493619377,38.11,77091.53,0.0,0.88286,7e-05,13.89195]
[1776493624409,38.11,77091.29,0.0,0.88286,7e-05,13.8921]
[1776493629445,38.11,77090.13,0.0,0.88279,7e-05,13.89773]
[1776493635486,38.11,77088.76,0.0,0.88271,7e-05,13.9043]
[1776493643836,38.1,77088.39,0.0,0.88271,7e-05,13.90408]
[1776493651597,38.1,77087.32,0.0,0.88268,7e-05,13.90481]
[1776493661666,38.09,77086.72,0.0,0.88267,7e-05,13.90567]
[1776493666706,38.09,77085.3,0.0,0.88258,7e-05,13.91276]
[1776493671742,38.09,77084.57,0.0,0.88254,7e-05,13.91573]
[1776493678791,38.08,77083.84,0.0,0.88252,7e-05,13.91786]
[1776493684115,38.08,77083.95,0.0,0.88254,7e-05,13.91584]
[1776493690877,38.07,77083.1,0.0,0.8825,7e-05,13.9191]
[1776493696917,38.07,77082.6,0.0,0.88248,7e-05,13.92065]
[1776493701956,38.07,77082.54,0.0,0.88249,7e-05,13.91989]
[1776493706992,38.07,77086.16,0.0,0.88276,7e-05,13.89741]
[1776493712026,38.07,77088.85,0.0,0.883,7e-05,13.87688]
[1776493720081,38.07,77090.91,0.0,0.88315,7e-05,13.86385]
[1776493725119,38.06,77090.59,0.0,0.88314,7e-05,13.86538]
[1776493730155,38.06,77090.66,0.0,0.88314,7e-05,13.86464]
[1776493736196,38.06,77090.64,0.0,0.88315,7e-05,13.86445]
[1776493741232,38.06,77090.37,0.0,0.88313,7e-05,13.86584]
[1776493752303,38.06,77090.27,0.0,0.88313,7e-05,13.86604]
[1776493758349,38.06,77090.14,0.0,0.88312,7e-05,13.86666]
[1776493763388,38.06,77089.73,0.0,0.88309,7e-05,13.86898]
[1776493770434,38.06,77093.97,0.0,0.8834,7e-05,13.84361]
[1776493772448,38.06,77101.57,0.0,0.88398,7e-05,13.79462]
[1776493777482,38.06,77102.23,0.0,0.88402,7e-05,13.79098]
[1776493782518,38.06,77102.66,0.0,0.88405,7e-05,13.78867]
[1776493787554,38.06,77100.93,0.0,0.88392,7e-05,13.79918]
[1776493792587,38.06,77099.1,0.0,0.88379,7e-05,13.81008]
[1776493797624,38.06,77100.02,0.0,0.88386,7e-05,13.80456]
[1776493799637,38.06,77094.14,0.0,0.88343,7e-05,13.83957]
[1776493801655,38.06,77091.13,0.0,0.88321,7e-05,13.85735]
[1776493806687,38.06,77090.26,0.0,0.88316,7e-05,13.862]
[1776493811722,38.06,77090.12,0.0,0.88315,7e-05,13.86226]
[1776493816760,38.06,77089.53,0.0,0.88312,7e-05,13.86522]
[1776493821794,38.06,77090.13,0.0,0.88317,7e-05,13.86113]
[1776493826827,38.06,77090.05,0.0,0.88317,7e-05,13.86113]
[1776493831862,38.06,77091.32,0.0,0.88329,7e-05,13.84942]
[1776493836898,38.06,77091.17,0.0,0.88327,7e-05,13.85067]
[1776493843946,38.06,77089.75,0.0,0.88317,7e-05,13.85905]
[1776493847975,38.06,77097.74,0.0,0.88375,7e-05,13.81144]
[1776493852009,38.06,77103.68,0.0,0.88418,7e-05,13.77641]
[1776493857038,38.06,77107.48,0.0,0.88445,7e-05,13.75415]
[1776493862080,38.06,77101.22,0.0,0.884,7e-05,13.79174]
[1776493867108,38.06,77097.6,0.0,0.88373,7e-05,13.81342]
[1776493874157,38.06,77099.81,0.0,0.88389,7e-05,13.80046]
[1776493879192,38.06,77101.16,0.0,0.88399,7e-05,13.79231]
[1776493884230,38.06,77101.07,0.0,0.88398,7e-05,13.79267]
[1776493891277,38.06,77102.2,0.0,0.8841,7e-05,13.78187]
[1776493899332,38.06,77102.2,0.0,0.8841,7e-05,13.78171]
[1776493905662,38.06,77103.02,0.0,0.88416,7e-05,13.77653]
[1776493911417,38.05,77103.53,0.0,0.88421,7e-05,13.77207]
[1776493923502,38.05,77103.62,0.0,0.88425,7e-05,13.76877]
[1776493933572,38.04,77103.94,0.0,0.8843,7e-05,13.76455]
[1776493938606,38.04,77104.27,0.0,0.88434,7e-05,13.76142]
[1776493943640,38.04,77104.86,0.0,0.8844,7e-05,13.75672]
[1776493949682,38.04,77105.29,0.0,0.88445,7e-05,13.7528]
[1776493956020,38.03,77105.2,0.0,0.88448,7e-05,13.7483]
[1776493961767,38.03,77105.2,0.0,0.8845,7e-05,13.747]
[1776493972841,38.03,77105.21,0.0,0.88453,7e-05,13.74453]
[1776493978886,38.02,77105.18,0.0,0.88454,7e-05,13.74338]
[1776493983926,38.02,77111.18,0.0,0.88499,7e-05,13.70655]
[1776493984928,38.02,77115.86,0.0,0.88533,7e-05,13.67854]
[1776493986231,38.02,77117.61,0.0,0.88546,7e-05,13.66789]
[1776493994999,38.02,77117.55,0.0,0.88546,7e-05,13.66747]
[1776494000035,38.02,77118.44,0.0,0.88553,7e-05,13.66181]
[1776494005069,38.02,77117.43,0.0,0.88546,7e-05,13.66755]
[1776494014131,38.02,77116.81,0.0,0.88544,7e-05,13.66712]
[1776494020175,38.02,77115.97,0.0,0.88539,7e-05,13.67189]
[1776494025209,38.02,77116.5,0.0,0.88543,7e-05,13.66841]
[1776494035278,38.02,77115.56,0.0,0.88537,7e-05,13.6734]
[1776494043334,38.01,77115.04,0.0,0.88534,7e-05,13.67602]
[1776494048369,38.01,77114.5,0.0,0.8853,7e-05,13.67891]
[1776494056721,38.01,77116.06,0.0,0.88542,7e-05,13.66913]
[1776494065488,38.01,77116.65,0.0,0.88547,7e-05,13.6651]
[1776494072538,38.01,77115.94,0.0,0.88545,7e-05,13.66515]
[1776494082607,38.01,77115.7,0.0,0.88544,7e-05,13.66596]
[1776494087642,38.01,77115.62,0.0,0.88544,7e-05,13.66613]
[1776494097712,38.01,77114.87,0.0,0.88539,7e-05,13.66992]
[1776494102752,38.01,77126.51,0.0,0.88623,7e-05,13.60054]
[1776494105769,38.01,77132.08,0.0,0.88663,7e-05,13.5677]
[1776494110809,38.01,77135.21,0.0,0.88684,7e-05,13.54965]
[1776494117140,38.01,77135.07,0.0,0.88683,7e-05,13.55117]
[1776494122897,38.01,77132.93,0.0,0.88666,7e-05,13.56455]
[1776494129946,38.01,77135.06,0.0,0.88682,7e-05,13.55203]
[1776494135989,38.01,77133.61,0.0,0.88674,7e-05,13.55679]
[1776494142032,38.01,77133.16,0.0,0.88671,7e-05,13.55932]
[1776494147351,38.01,77133.57,0.0,0.88674,7e-05,13.55675]
[1776494153110,38.01,77131.83,0.0,0.88662,7e-05,13.56694]
[1776494160159,38.01,77131.19,0.0,0.88657,7e-05,13.57044]
[1776494166200,38.01,77132.41,0.0,0.88666,7e-05,13.56299]
[1776494171236,38.01,77131.31,0.0,0.88658,7e-05,13.56985]
[1776494176273,38.01,77130.63,0.0,0.88653,7e-05,13.57431]
[1776494182313,38.01,77129.5,0.0,0.88644,7e-05,13.58148]
[1776494187632,38.01,77129.26,0.0,0.88642,7e-05,13.5833]
[1776494197702,38.01,77128.17,0.0,0.88636,7e-05,13.58666]
[1776494204466,38.01,77127.95,0.0,0.88634,7e-05,13.58836]
[1776494205474,38.01,77122.93,0.0,0.88598,7e-05,13.61819]
[1776494210508,38.02,77118.68,0.0,0.88567,7e-05,13.64371]
[1776494215543,38.02,77117.93,0.0,0.88561,7e-05,13.64834]
[1776494220579,38.02,77118.31,0.0,0.88564,7e-05,13.64625]
[1776494225613,38.02,77117.53,0.0,0.88558,7e-05,13.65137]
[1776494234676,38.02,77116.95,0.0,0.88552,7e-05,13.65596]
[1776494236691,38.02,77108.09,0.0,0.88488,7e-05,13.7088]
[1776494239712,38.02,77102.15,0.0,0.88445,7e-05,13.74427]
[1776494244746,38.02,77104.07,0.0,0.88459,7e-05,13.73284]
[1776494249781,38.02,77104.38,0.0,0.88461,7e-05,13.73106]
[1776494254816,38.02,77107.33,0.0,0.88485,7e-05,13.70988]
[1776494259867,38.02,77112.15,0.0,0.88519,7e-05,13.68142]
[1776494266907,38.02,77113.42,0.0,0.88528,7e-05,13.67424]
[1776494272949,38.02,77114.19,0.0,0.88533,7e-05,13.66996]
[1776494278324,38.02,77116.05,0.0,0.88546,7e-05,13.6592]
[1776494284026,38.02,77116.31,0.0,0.88548,7e-05,13.65805]
[1776494295101,38.02,77116.17,0.0,0.88546,7e-05,13.65955]
[1776494301146,38.03,77116.54,0.0,0.88548,7e-05,13.65763]
[1776494306183,38.03,77117.8,0.0,0.88557,7e-05,13.6504]
[1776494312223,38.03,77117.82,0.0,0.88559,7e-05,13.64695]
[1776494318611,38.02,77120.95,0.0,0.88583,7e-05,13.62717]
[1776494324309,38.02,77119.94,0.0,0.88577,7e-05,13.63239]
[1776494331365,38.02,77119.77,0.0,0.88577,7e-05,13.63234]
[1776494337403,38.02,77120.42,0.0,0.88583,7e-05,13.62762]
[1776494341426,38.02,77126.85,0.0,0.88629,7e-05,13.58893]
[1776494343445,38.02,77132.73,0.0,0.88671,7e-05,13.55446]
[1776494348820,38.02,77134.41,0.0,0.88683,7e-05,13.54485]
[1776494354519,38.02,77136.14,0.0,0.88695,7e-05,13.53431]
[1776494359554,38.02,77136.65,0.0,0.887,7e-05,13.53083]
[1776494367610,38.02,77137.84,0.0,0.88709,7e-05,13.52301]
[1776494377680,38.01,77138.26,0.0,0.88716,7e-05,13.51579]
[1776494383722,38.01,77138.09,0.0,0.88715,7e-05,13.5161]
[1776494389105,38.01,77139.36,0.0,0.88725,7e-05,13.508]
[1776494395806,38.01,77139.33,0.0,0.88726,7e-05,13.50737]
[1776494396815,38.01,77122.88,0.0,0.88608,7e-05,13.60507]
[1776494397820,38.01,77103.85,0.0,0.88471,7e-05,13.71817]
[1776494403864,38.01,77104.21,0.0,0.88474,7e-05,13.71552]
[1776494405878,38.01,77109.79,0.0,0.88514,7e-05,13.68224]
[1776494406885,38.01,77114.98,0.0,0.88552,7e-05,13.65139]
[1776494409254,38.01,77132.32,0.0,0.88676,7e-05,13.54835]
[1776494414942,38.01,77129.08,0.0,0.88652,7e-05,13.56833]
[1776494419986,38.01,77127.24,0.0,0.88638,7e-05,13.58009]
[1776494425019,38.01,77125.36,0.0,0.88624,7e-05,13.59209]
[1776494430051,38.02,77123.93,0.0,0.88612,7e-05,13.60139]
[1776494435081,38.02,77122.69,0.0,0.88605,7e-05,13.60583]
[1776494442134,38.02,77121.26,0.0,0.88593,7e-05,13.61545]
[1776494445183,38.02,77115.08,0.0,0.88548,7e-05,13.65259]
[1776494450201,38.02,77114.92,0.0,0.88547,7e-05,13.65408]
[1776494455234,38.02,77113.78,0.0,0.88538,7e-05,13.6614]
[1776494463290,38.02,77112.63,0.0,0.88529,7e-05,13.66893]
[1776494468324,38.02,77113.38,0.0,0.88534,7e-05,13.6649]
[1776494473359,38.03,77117.97,0.0,0.88566,7e-05,13.63818]
[1776494478394,38.03,77117.62,0.0,0.88563,7e-05,13.6409]
[1776494483432,38.03,77117.26,0.0,0.88559,7e-05,13.64367]
[1776494488483,38.03,77117.89,0.0,0.88563,7e-05,13.64057]
[1776494493507,38.03,77117.82,0.0,0.88564,7e-05,13.63792]
[1776494498539,38.03,77117.58,0.0,0.88562,7e-05,13.64002]
[1776494504581,38.03,77118.63,0.0,0.88569,7e-05,13.63457]
[1776494509964,38.04,77117.92,0.0,0.88563,7e-05,13.63955]
[1776494520035,38.04,77117.63,0.0,0.88559,7e-05,13.64244]
[1776494525729,38.04,77124.91,0.0,0.88612,7e-05,13.59916]
[1776494530764,38.04,77124.35,0.0,0.88606,7e-05,13.60338]
[1776494535799,38.04,77123.54,0.0,0.886,7e-05,13.60903]
[1776494540839,38.04,77123.65,0.0,0.886,7e-05,13.60859]
[1776494545873,38.04,77131.69,0.0,0.88658,7e-05,13.56043]
[1776494552921,38.04,77131.63,0.0,0.88661,7e-05,13.55659]
[1776494558964,38.04,77128.91,0.0,0.88641,7e-05,13.57341]
[1776494563998,38.04,77128.21,0.0,0.88634,7e-05,13.5788]
[1776494569034,38.05,77130.25,0.0,0.88648,7e-05,13.56763]
[1776494575077,38.05,77134.65,0.0,0.88679,7e-05,13.54223]
[1776494580455,38.05,77135.98,0.0,0.88687,7e-05,13.53492]
[1776494586155,38.05,77140.36,0.0,0.88718,7e-05,13.50966]
[1776494592201,38.05,77142.63,0.0,0.88733,7e-05,13.49694]
[1776494598242,38.05,77140.01,0.0,0.88713,7e-05,13.5137]
[1776494603277,38.06,77144.43,0.0,0.88743,7e-05,13.48864]
[1776494608311,38.06,77145.6,0.0,0.8875,7e-05,13.48287]
[1776494613348,38.06,77147.69,0.0,0.88766,7e-05,13.46794]
[1776494618384,38.06,77148.82,0.0,0.88773,7e-05,13.46244]
[1776494623417,38.06,77152.44,0.0,0.88797,7e-05,13.44232]
[1776494627449,38.07,77160.0,0.0,0.8885,7e-05,13.39808]
[1776494632489,38.07,77160.77,0.0,0.88856,7e-05,13.3935]
[1776494639533,38.07,77160.0,0.0,0.8885,7e-05,13.3982]
[1776494649599,38.07,77158.89,0.0,0.88842,7e-05,13.4051]
[1776494658665,38.07,77156.57,0.0,0.88823,7e-05,13.42083]
[1776494664708,38.07,77156.28,0.0,0.88819,7e-05,13.42402]
[1776494669743,38.08,77153.78,0.0,0.888,7e-05,13.44001]
[1776494674778,38.08,77154.66,0.0,0.88808,7e-05,13.43225]
[1776494679817,38.08,77155.41,0.0,0.88811,7e-05,13.42903]
[1776494684855,38.08,77155.68,0.0,0.88812,7e-05,13.42895]
[1776494689885,38.09,77155.73,0.0,0.88811,7e-05,13.42992]
[1776494694919,38.09,77155.63,0.0,0.88808,7e-05,13.43177]
[1776494699954,38.09,77155.7,0.0,0.88807,7e-05,13.43262]
[1776494705996,38.09,77155.4,0.0,0.88803,7e-05,13.43589]
[1776494711417,38.1,77156.98,0.0,0.88813,7e-05,13.42786]
[1776494720095,38.1,77157.33,0.0,0.88813,7e-05,13.42816]
[1776494725129,38.1,77156.56,0.0,0.88806,7e-05,13.43404]
[1776494731562,38.11,77156.37,0.0,0.88805,7e-05,13.43303]
[1776494737214,38.11,77154.83,0.0,0.88792,7e-05,13.44369]
[1776494743256,38.11,77153.3,0.0,0.8878,7e-05,13.45424]
[1776494751702,38.12,77153.78,0.0,0.88781,7e-05,13.45342]
[1776494757522,38.12,77154.09,0.0,0.88781,7e-05,13.4531]
[1776494761544,38.12,77163.11,0.0,0.88844,7e-05,13.4013]
[1776494763561,38.12,77167.86,0.0,0.88877,7e-05,13.37369]
[1776494769600,38.13,77165.91,0.0,0.88861,7e-05,13.38659]
[1776494777657,38.13,77164.76,0.0,0.88851,7e-05,13.39515]
[1776494782693,38.13,77159.37,0.0,0.88812,7e-05,13.428]
[1776494787731,38.13,77159.63,0.0,0.88813,7e-05,13.4273]
[1776494792767,38.14,77159.11,0.0,0.8881,7e-05,13.42772]
[1776494797806,38.14,77163.23,0.0,0.88838,7e-05,13.40451]
[1776494802837,38.14,77163.0,0.0,0.88835,7e-05,13.40709]
[1776494812131,38.14,77162.3,0.0,0.88828,7e-05,13.41327]
[1776494817952,38.14,77165.21,0.0,0.88848,7e-05,13.39661]
[1776494822980,38.14,77163.83,0.0,0.88838,7e-05,13.40461]
[1776494824995,38.15,77158.09,0.0,0.88797,7e-05,13.43883]
[1776494830033,38.15,77157.79,0.0,0.88794,7e-05,13.44136]
[1776494840102,38.15,77156.75,0.0,0.88786,7e-05,13.44815]
[1776494848159,38.15,77157.15,0.0,0.88788,7e-05,13.44607]
[1776494858226,38.15,77157.29,0.0,0.88792,7e-05,13.44186]
[1776494863264,38.15,77158.35,0.0,0.88799,7e-05,13.43581]
[1776494872553,38.15,77158.7,0.0,0.88801,7e-05,13.4341]
[1776494879378,38.15,77159.35,0.0,0.88805,7e-05,13.43037]
[1776494884417,38.15,77154.87,0.0,0.88774,7e-05,13.45674]
[1776494892694,38.15,77153.72,0.0,0.88767,7e-05,13.46234]
[1776494898511,38.15,77154.42,0.0,0.88773,7e-05,13.45737]
[1776494903547,38.15,77151.64,0.0,0.88754,7e-05,13.47307]
[1776494909588,38.14,77148.12,0.0,0.8873,7e-05,13.49293]
[1776494915631,38.14,77147.78,0.0,0.88731,7e-05,13.49028]
[1776494917645,38.14,77141.47,0.0,0.88687,7e-05,13.5272]
[1776494922679,38.14,77136.87,0.0,0.88655,7e-05,13.55322]
[1776494927717,38.14,77134.38,0.0,0.88639,7e-05,13.56678]
[1776494930748,38.13,77139.54,0.0,0.88677,7e-05,13.53555]
[1776494935771,38.13,77142.11,0.0,0.88696,7e-05,13.51932]
[1776494943829,38.13,77143.2,0.0,0.88706,7e-05,13.51124]
[1776494951883,38.13,77142.82,0.0,0.88705,7e-05,13.51168]
[1776494956919,38.12,77142.41,0.0,0.88704,7e-05,13.5129]
[1776494963191,38.12,77141.66,0.0,0.887,7e-05,13.51581]
[1776494970017,38.12,77141.76,0.0,0.88703,7e-05,13.51342]
[1776494978066,38.11,77141.88,0.0,0.88709,7e-05,13.50692]
[1776494983331,38.11,77142.0,0.0,0.88711,7e-05,13.50469]
[1776494990150,38.11,77142.04,0.0,0.88713,7e-05,13.50295]
[1776494995186,38.1,77142.43,0.0,0.88718,7e-05,13.49941]
[1776495000222,38.1,77142.55,0.0,0.8872,7e-05,13.49748]
[1776495008277,38.1,77142.71,0.0,0.88723,7e-05,13.49474]
[1776495013541,38.1,77140.81,0.0,0.88711,7e-05,13.50473]
[1776495020361,38.09,77139.3,0.0,0.88702,7e-05,13.51249]
[1776495026405,38.09,77138.62,0.0,0.88698,7e-05,13.51523]
[1776495031439,38.09,77137.92,0.0,0.88697,7e-05,13.51476]
[1776495036473,38.09,77137.91,0.0,0.88698,7e-05,13.51392]
[1776495042515,38.09,77137.76,0.0,0.88698,7e-05,13.51366]
[1776495049564,38.08,77137.69,0.0,0.88699,7e-05,13.51285]
[1776495052585,38.08,77142.68,0.0,0.88735,7e-05,13.48292]
[1776495053821,38.08,77148.26,0.0,0.88775,7e-05,13.44987]
[1776495059636,38.08,77150.68,0.0,0.88792,7e-05,13.43538]
[1776495063891,38.08,77136.66,0.0,0.88692,7e-05,13.51864]
[1776495065684,38.08,77135.61,0.0,0.88684,7e-05,13.52547]
[1776495070715,38.09,77132.12,0.0,0.88657,7e-05,13.54757]
[1776495077764,38.09,77131.94,0.0,0.88654,7e-05,13.55043]
[1776495082799,38.09,77128.78,0.0,0.8863,7e-05,13.57021]
[1776495087834,38.09,77130.87,0.0,0.88644,7e-05,13.55885]
[1776495092870,38.1,77131.26,0.0,0.88648,7e-05,13.55386]
[1776495098912,38.1,77131.8,0.0,0.8865,7e-05,13.55193]
[1776495104172,38.1,77132.41,0.0,0.88653,7e-05,13.54934]
[1776495109989,38.1,77132.41,0.0,0.88652,7e-05,13.55055]
[1776495116031,38.11,77136.0,0.0,0.88676,7e-05,13.53059]
[1776495123081,38.11,77133.8,0.0,0.88659,7e-05,13.54508]
[1776495131136,38.11,77134.07,0.0,0.88659,7e-05,13.54511]
[1776495141203,38.12,77134.16,0.0,0.88657,7e-05,13.54657]
[1776495146241,38.12,77134.3,0.0,0.88657,7e-05,13.54673]
[1776495148255,38.12,77128.83,0.0,0.88617,7e-05,13.57948]
[1776495153291,38.12,77129.49,0.0,0.88624,7e-05,13.57253]
[1776495163362,38.12,77131.17,0.0,0.88634,7e-05,13.56407]
[1776495168395,38.12,77129.55,0.0,0.88622,7e-05,13.57441]
[1776495174670,38.13,77129.73,0.0,0.88622,7e-05,13.57423]
[1776495184740,38.13,77128.5,0.0,0.88612,7e-05,13.5826]
[1776495190551,38.13,77127.75,0.0,0.88606,7e-05,13.58737]
[1776495194810,38.13,77132.78,0.0,0.88642,7e-05,13.55801]
[1776495203642,38.13,77133.4,0.0,0.88645,7e-05,13.55509]
[1776495208677,38.13,77136.35,0.0,0.88667,7e-05,13.53728]
[1776495212705,38.13,77143.76,0.0,0.88722,7e-05,13.48958]
[1776495221769,38.13,77138.93,0.0,0.88688,7e-05,13.51784]
[1776495226804,38.13,77137.45,0.0,0.88678,7e-05,13.52644]
[1776495235090,38.13,77137.06,0.0,0.88675,7e-05,13.52849]
[1776495241909,38.13,77136.53,0.0,0.88672,7e-05,13.5314]
[1776495246943,38.13,77139.46,0.0,0.88693,7e-05,13.51407]
[1776495251985,38.13,77138.8,0.0,0.88688,7e-05,13.5177]
[1776495257015,38.13,77142.07,0.0,0.88712,7e-05,13.49781]
[1776495262050,38.13,77141.05,0.0,0.88706,7e-05,13.50329]
[1776495267085,38.12,77139.47,0.0,0.88695,7e-05,13.51209]
[1776495272121,38.12,77138.5,0.0,0.88691,7e-05,13.51348]
[1776495279172,38.12,77137.67,0.0,0.88686,7e-05,13.51752]
[1776495285442,38.12,77137.37,0.0,0.88685,7e-05,13.51854]
[1776495291255,38.12,77135.75,0.0,0.88675,7e-05,13.52736]
[1776495297295,38.12,77135.84,0.0,0.88676,7e-05,13.52607]
[1776495303338,38.12,77136.68,0.0,0.88683,7e-05,13.52042]
[1776495310387,38.11,77135.99,0.0,0.88679,7e-05,13.52374]
[1776495315653,38.11,77135.8,0.0,0.88678,7e-05,13.52421]
[1776495321468,38.11,77135.8,0.0,0.88679,7e-05,13.52367]
[1776495326500,38.11,77135.54,0.0,0.88678,7e-05,13.52467]
[1776495332543,38.11,77135.59,0.0,0.88681,7e-05,13.52002]
[1776495339592,38.11,77135.45,0.0,0.88681,7e-05,13.52014]
[1776495344626,38.11,77136.0,0.0,0.88686,7e-05,13.51642]
[1776495348655,38.11,77130.68,0.0,0.88648,7e-05,13.54745]
[1776495353690,38.1,77130.57,0.0,0.88648,7e-05,13.54728]
[1776495361748,38.1,77132.43,0.0,0.88663,7e-05,13.53531]
[1776495366782,38.1,77132.84,0.0,0.88666,7e-05,13.53232]
[1776495371818,38.1,77132.99,0.0,0.88668,7e-05,13.53086]
[1776495379873,38.1,77132.95,0.0,0.88669,7e-05,13.53022]
[1776495386144,38.1,77133.42,0.0,0.88673,7e-05,13.5268]
[1776495396217,38.1,77133.88,0.0,0.8868,7e-05,13.51933]
[1776495406288,38.09,77134.6,0.0,0.88686,7e-05,13.51413]
[1776495417144,38.09,77134.46,0.0,0.88686,7e-05,13.514]
[1776495424193,38.09,77134.53,0.0,0.88688,7e-05,13.51299]
[1776495430236,38.09,77134.56,0.0,0.88688,7e-05,13.51231]
[1776495436498,38.09,77135.01,0.0,0.88692,7e-05,13.50917]
[1776495446568,38.09,77134.98,0.0,0.88693,7e-05,13.50859]
[1776495453397,38.09,77134.99,0.0,0.88696,7e-05,13.50427]
[1776495462459,38.08,77135.58,0.0,0.88701,7e-05,13.5002]
[1776495470516,38.08,77135.47,0.0,0.88701,7e-05,13.50035]
[1776495476780,38.08,77135.65,0.0,0.88702,7e-05,13.49893]
[1776495486850,38.08,77135.54,0.0,0.88702,7e-05,13.49892]
[1776495492669,38.08,77135.39,0.0,0.88702,7e-05,13.49951]
[1776495498712,38.08,77135.41,0.0,0.88702,7e-05,13.49904]
[1776495506991,38.08,77135.38,0.0,0.88703,7e-05,13.4987]
[1776495513818,38.08,77135.19,0.0,0.88704,7e-05,13.49574]
[1776495518853,38.08,77134.84,0.0,0.88702,7e-05,13.49745]
[1776495523888,38.08,77131.28,0.0,0.88677,7e-05,13.51807]
[1776495530937,38.08,77131.8,0.0,0.88682,7e-05,13.51432]
[1776495533958,38.08,77125.99,0.0,0.88641,7e-05,13.54832]
[1776495541007,38.07,77126.8,0.0,0.88648,7e-05,13.54241]
[1776495547273,38.07,77127.19,0.0,0.88652,7e-05,13.53908]
[1776495557343,38.07,77127.83,0.0,0.88658,7e-05,13.53352]
[1776495567414,38.06,77129.77,0.0,0.88674,7e-05,13.52023]
[1776495577483,38.06,77131.26,0.0,0.8869,7e-05,13.50591]
[1776495588336,38.06,77132.33,0.0,0.887,7e-05,13.49767]
[1776495594379,38.05,77132.88,0.0,0.88705,7e-05,13.49339]
[1776495595388,38.05,77147.47,0.0,0.88809,7e-05,13.40688]
[1776495596392,38.05,77155.71,0.0,0.88867,7e-05,13.35816]
[1776495597399,38.05,77153.55,0.0,0.88852,7e-05,13.37094]
[1776495602438,38.05,77140.92,0.0,0.88762,7e-05,13.44556]
[1776495603443,38.05,77136.65,0.0,0.88732,7e-05,13.4707]
[1776495605456,38.05,77131.04,0.0,0.88692,7e-05,13.50356]
[1776495610492,38.05,77127.0,0.0,0.88665,7e-05,13.52633]
[1776495616533,38.05,77124.66,0.0,0.8865,7e-05,13.53872]
[1776495618547,38.05,77116.38,0.0,0.88591,7e-05,13.58732]
[1776495623586,38.04,77117.93,0.0,0.88604,7e-05,13.57657]
[1776495625598,38.04,77120.13,0.0,0.8862,7e-05,13.56301]
[1776495630634,38.04,77120.68,0.0,0.88626,7e-05,13.55859]
[1776495635669,38.04,77114.81,0.0,0.88587,7e-05,13.58854]
[1776495640710,38.04,77112.34,0.0,0.88571,7e-05,13.60201]
[1776495645739,38.03,77111.42,0.0,0.88566,7e-05,13.60635]
[1776495650775,38.03,77113.52,0.0,0.88582,7e-05,13.59289]
[1776495655813,38.03,77113.77,0.0,0.88585,7e-05,13.59048]
[1776495660847,38.03,77114.04,0.0,0.88588,7e-05,13.58795]
[1776495665880,38.03,77114.69,0.0,0.88594,7e-05,13.58319]
[1776495670916,38.02,77114.61,0.0,0.88594,7e-05,13.58277]
[1776495675950,38.02,77115.0,0.0,0.88598,7e-05,13.57957]
[1776495680986,38.02,77114.94,0.0,0.88598,7e-05,13.57949]
[1776495686020,38.02,77114.82,0.0,0.88597,7e-05,13.58006]
[1776495691057,38.02,77114.8,0.0,0.886,7e-05,13.57626]
[1776495698107,38.02,77114.84,0.0,0.886,7e-05,13.57584]
[1776495703139,38.02,77114.76,0.0,0.886,7e-05,13.57618]
[1776495708398,38.02,77114.44,0.0,0.88598,7e-05,13.57792]
[1776495714217,38.02,77114.52,0.0,0.88599,7e-05,13.57726]
[1776495719252,38.02,77114.39,0.0,0.88598,7e-05,13.57787]
[1776495727308,38.02,77115.08,0.0,0.88603,7e-05,13.57355]
[1776495734360,38.02,77114.73,0.0,0.88601,7e-05,13.57542]
[1776495740398,38.02,77114.57,0.0,0.886,7e-05,13.57619]
[1776495748678,38.02,77114.57,0.0,0.886,7e-05,13.57594]
[1776495758527,38.02,77114.55,0.0,0.88603,7e-05,13.57203]
[1776495765576,38.02,77114.34,0.0,0.88602,7e-05,13.57308]
[1776495775648,38.02,77114.57,0.0,0.88604,7e-05,13.57145]
[1776495780681,38.02,77114.81,0.0,0.88606,7e-05,13.5699]
[1776495782694,38.02,77109.35,0.0,0.88566,7e-05,13.60242]
[1776495788958,38.02,77109.08,0.0,0.88564,7e-05,13.60401]
[1776495794782,38.02,77112.33,0.0,0.88588,7e-05,13.58475]
[1776495799814,38.02,77112.93,0.0,0.88592,7e-05,13.58132]
[1776495804850,38.02,77113.05,0.0,0.88592,7e-05,13.58076]
[1776495817941,38.02,77113.36,0.0,0.88597,7e-05,13.5756]
[1776495822979,38.02,77113.46,0.0,0.88597,7e-05,13.5752]
[1776495828017,38.02,77115.2,0.0,0.8861,7e-05,13.56506]
[1776495829242,38.02,77121.43,0.0,0.88654,7e-05,13.52819]
[1776495838086,38.02,77121.26,0.0,0.88652,7e-05,13.53007]
[1776495845134,38.02,77121.05,0.0,0.8865,7e-05,13.53152]
[1776495849382,38.02,77126.39,0.0,0.88688,7e-05,13.49998]
[1776495855205,38.02,77124.59,0.0,0.88675,7e-05,13.51104]
[1776495863262,38.02,77123.84,0.0,0.88669,7e-05,13.51589]
[1776495868296,38.02,77129.7,0.0,0.88711,7e-05,13.4815]
[1776495873331,38.02,77127.93,0.0,0.887,7e-05,13.48881]
[1776495878365,38.03,77122.59,0.0,0.88661,7e-05,13.52091]
[1776495883401,38.03,77120.62,0.0,0.88647,7e-05,13.533]
[1776495888437,38.03,77120.14,0.0,0.88643,7e-05,13.53626]
[1776495899733,38.03,77119.2,0.0,0.88635,7e-05,13.54282]
[1776495905555,38.03,77120.86,0.0,0.88646,7e-05,13.53361]
[1776495910592,38.03,77122.18,0.0,0.88655,7e-05,13.52648]
[1776495919873,38.03,77120.59,0.0,0.88642,7e-05,13.53721]
[1776495926703,38.04,77123.54,0.0,0.88662,7e-05,13.52074]
[1776495929943,38.04,77129.74,0.0,0.88706,7e-05,13.48447]
[1776495940018,38.04,77132.91,0.0,0.88729,7e-05,13.4636]
[1776495945837,38.04,77137.88,0.0,0.88763,7e-05,13.43515]
[1776495950884,38.04,77139.26,0.0,0.88772,7e-05,13.42774]
[1776495952886,38.04,77130.74,0.0,0.88711,7e-05,13.47855]
[1776495953897,38.04,77128.73,0.0,0.88696,7e-05,13.49062]
[1776495958930,38.05,77123.6,0.0,0.88659,7e-05,13.52174]
[1776495963964,38.05,77120.3,0.0,0.88634,7e-05,13.54205]
[1776495968998,38.05,77114.66,0.0,0.88593,7e-05,13.57595]
[1776495975042,38.05,77113.7,0.0,0.88586,7e-05,13.58189]
[1776495980301,38.05,77113.8,0.0,0.88586,7e-05,13.58148]
[1776495990370,38.05,77113.96,0.0,0.88587,7e-05,13.58088]
[1776495998203,38.05,77113.97,0.0,0.88589,7e-05,13.57736]
[1776496003237,38.05,77114.82,0.0,0.88595,7e-05,13.57251]
[1776496010511,38.05,77114.67,0.0,0.88594,7e-05,13.57376]
[1776496016328,38.05,77120.1,0.0,0.88632,7e-05,13.54189]
[1776496024384,38.05,77116.51,0.0,0.88606,7e-05,13.56378]
[1776496029420,38.05,77109.09,0.0,0.88552,7e-05,13.60834]
[1776496030651,38.05,77103.7,0.0,0.88513,7e-05,13.64032]
[1776496036468,38.05,77105.19,0.0,0.88524,7e-05,13.63124]
[1776496041503,38.06,77101.17,0.0,0.88494,7e-05,13.65575]
[1776496046538,38.06,77104.25,0.0,0.88515,7e-05,13.63817]
[1776496054594,38.06,77104.7,0.0,0.8852,7e-05,13.63288]
[1776496059632,38.06,77107.15,0.0,0.88537,7e-05,13.61884]
[1776496060861,38.06,77113.6,0.0,0.88584,7e-05,13.58051]
[1776496067686,38.06,77115.01,0.0,0.88594,7e-05,13.57219]
[1776496072720,38.06,77114.86,0.0,0.88592,7e-05,13.57354]
[1776496079769,38.06,77114.8,0.0,0.8859,7e-05,13.5754]
[1776496082790,38.06,77106.23,0.0,0.88527,7e-05,13.62682]
[1776496087826,38.07,77099.81,0.0,0.8848,7e-05,13.66562]
[1776496091854,38.07,77097.35,0.0,0.88462,7e-05,13.68063]
[1776496096888,38.07,77096.56,0.0,0.88456,7e-05,13.68578]
[1776496101923,38.07,77089.76,0.0,0.88406,7e-05,13.72665]
[1776496103938,38.07,77084.27,0.0,0.88365,7e-05,13.75944]
[1776496111993,38.07,77080.94,0.0,0.88343,7e-05,13.77577]
[1776496117028,38.07,77077.92,0.0,0.88321,7e-05,13.79387]
[1776496121286,38.07,77072.68,0.0,0.88283,7e-05,13.82515]
[1776496128116,38.07,77072.68,0.0,0.88283,7e-05,13.8251]
[1776496133154,38.07,77071.55,0.0,0.88274,7e-05,13.83178]
[1776496141426,38.07,77070.58,0.0,0.88267,7e-05,13.83755]
[1776496151497,38.07,77070.03,0.0,0.88263,7e-05,13.84061]
[1776496157320,38.07,77069.3,0.0,0.88258,7e-05,13.84482]
[1776496162358,38.07,77069.99,0.0,0.88264,7e-05,13.8405]
[1776496167394,38.07,77069.36,0.0,0.88259,7e-05,13.84406]
[1776496174441,38.07,77069.14,0.0,0.88261,7e-05,13.8413]
[1776496179477,38.07,77069.29,0.0,0.88262,7e-05,13.84018]
[1776496185519,38.07,77068.6,0.0,0.88257,7e-05,13.84402]
[1776496190556,38.07,77068.6,0.0,0.88257,7e-05,13.84377]
[1776496195590,38.06,77067.16,0.0,0.88247,7e-05,13.852]
[1776496201856,38.06,77065.27,0.0,0.88234,7e-05,13.86283]
[1776496207675,38.06,77064.45,0.0,0.88228,7e-05,13.86717]
[1776496214724,38.06,77067.28,0.0,0.8825,7e-05,13.84957]
[1776496219760,38.06,77070.99,0.0,0.88278,7e-05,13.82699]
[1776496224794,38.06,77074.49,0.0,0.88304,7e-05,13.80576]
[1776496229833,38.06,77077.34,0.0,0.88326,7e-05,13.78841]
[1776496234864,38.06,77080.37,0.0,0.88351,7e-05,13.76628]
[1776496242136,38.06,77085.17,0.0,0.88386,7e-05,13.73725]
[1776496247958,38.06,77088.48,0.0,0.88411,7e-05,13.71707]
[1776496252993,38.06,77089.79,0.0,0.88421,7e-05,13.70896]
[1776496259035,38.06,77090.99,0.0,0.8843,7e-05,13.70167]
[1776496264078,38.06,77091.57,0.0,0.88434,7e-05,13.6981]
[1776496271123,38.06,77092.44,0.0,0.88441,7e-05,13.69276]
[1776496273147,38.06,77099.46,0.0,0.88492,7e-05,13.65096]
[1776496275152,38.06,77101.42,0.0,0.88506,7e-05,13.63938]
[1776496280190,38.06,77104.46,0.0,0.88528,7e-05,13.62162]
[1776496285222,38.06,77097.36,0.0,0.88476,7e-05,13.66427]
[1776496290257,38.06,77098.3,0.0,0.88482,7e-05,13.65916]
[1776496295291,38.06,77098.79,0.0,0.88487,7e-05,13.65322]
[1776496301334,38.06,77094.69,0.0,0.88456,7e-05,13.67848]
[1776496306371,38.06,77099.93,0.0,0.88494,7e-05,13.64805]
[1776496311420,38.06,77099.95,0.0,0.88493,7e-05,13.64876]
[1776496322708,38.07,77100.73,0.0,0.88496,7e-05,13.64577]
[1776496329532,38.07,77103.19,0.0,0.88513,7e-05,13.63192]
[1776496331546,38.07,77094.3,0.0,0.88449,7e-05,13.68499]
[1776496332778,38.07,77088.63,0.0,0.88407,7e-05,13.71883]
[1776496338594,38.07,77085.54,0.0,0.88385,7e-05,13.73725]
[1776496343629,38.07,77081.92,0.0,0.88358,7e-05,13.7587]
[1776496351686,38.07,77082.94,0.0,0.88369,7e-05,13.74849]
[1776496356722,38.07,77084.36,0.0,0.88379,7e-05,13.73978]
[1776496361763,38.07,77085.29,0.0,0.88387,7e-05,13.73394]
[1776496373064,38.07,77089.3,0.0,0.88416,7e-05,13.70958]
[1776496378877,38.07,77088.67,0.0,0.88412,7e-05,13.71306]
[1776496384920,38.07,77083.96,0.0,0.88378,7e-05,13.74093]
[1776496391970,38.07,77080.05,0.0,0.8835,7e-05,13.76396]
[1776496398011,38.06,77076.31,0.0,0.88323,7e-05,13.78594]
[1776496403274,38.06,77074.62,0.0,0.88311,7e-05,13.79575]
[1776496411102,38.06,77071.22,0.0,0.88289,7e-05,13.81178]
[1776496420166,38.06,77069.1,0.0,0.88273,7e-05,13.82459]
[1776496427215,38.06,77068.64,0.0,0.88269,7e-05,13.82754]
[1776496433257,38.06,77068.32,0.0,0.88267,7e-05,13.82971]
[1776496441312,38.07,77068.67,0.0,0.88269,7e-05,13.82804]
[1776496450376,38.07,77069.58,0.0,0.88275,7e-05,13.8232]
[1776496458434,38.07,77072.13,0.0,0.88293,7e-05,13.80868]
[1776496464473,38.07,77071.89,0.0,0.8829,7e-05,13.81065]
[1776496471523,38.07,77071.82,0.0,0.88292,7e-05,13.80793]
[1776496478572,38.07,77071.54,0.0,0.88289,7e-05,13.81022]
[1776496483836,38.07,77072.03,0.0,0.88292,7e-05,13.80786]
[1776496489649,38.07,77071.17,0.0,0.88285,7e-05,13.81346]
[1776496496698,38.07,77070.68,0.0,0.88281,7e-05,13.81697]
[1776496501754,38.08,77070.55,0.0,0.88279,7e-05,13.81817]
[1776496512831,38.08,77070.57,0.0,0.88278,7e-05,13.81899]
[1776496517867,38.08,77070.43,0.0,0.88277,7e-05,13.82025]
[1776496522900,38.08,77069.0,0.0,0.88265,7e-05,13.82924]
[1776496527935,38.08,77069.03,0.0,0.88265,7e-05,13.82943]
[1776496534185,38.08,77068.54,0.0,0.88264,7e-05,13.82903]
[1776496540018,38.08,77068.54,0.0,0.88263,7e-05,13.82948]
[1776496546061,38.08,77066.67,0.0,0.88249,7e-05,13.84111]
[1776496551098,38.08,77063.43,0.0,0.88224,7e-05,13.86082]
[1776496556132,38.08,77061.95,0.0,0.88213,7e-05,13.87003]
[1776496561166,38.08,77062.2,0.0,0.88215,7e-05,13.8689]
[1776496569222,38.09,77061.95,0.0,0.88212,7e-05,13.87093]
[1776496574466,38.09,77062.71,0.0,0.88217,7e-05,13.86673]
[1776496582313,38.09,77063.84,0.0,0.88225,7e-05,13.86055]
[1776496587348,38.09,77064.33,0.0,0.88228,7e-05,13.85799]
[1776496593390,38.09,77064.63,0.0,0.88232,7e-05,13.85287]
[1776496600439,38.09,77064.9,0.0,0.88234,7e-05,13.8518]
[1776496606481,38.09,77065.4,0.0,0.88237,7e-05,13.84929]
[1776496612523,38.09,77065.87,0.0,0.8824,7e-05,13.84697]
[1776496618565,38.09,77066.13,0.0,0.88241,7e-05,13.84591]
[1776496623600,38.09,77066.97,0.0,0.88247,7e-05,13.84131]
[1776496633669,38.1,77067.18,0.0,0.88247,7e-05,13.84092]
[1776496640719,38.1,77067.31,0.0,0.88247,7e-05,13.84074]
[1776496646761,38.1,77068.24,0.0,0.88254,7e-05,13.83571]
[1776496652803,38.1,77068.04,0.0,0.88254,7e-05,13.83369]
[1776496658845,38.1,77067.99,0.0,0.88253,7e-05,13.83455]
[1776496665108,38.1,77066.76,0.0,0.88243,7e-05,13.84247]
[1776496670932,38.1,77066.99,0.0,0.88245,7e-05,13.84148]
[1776496675964,38.1,77069.86,0.0,0.88265,7e-05,13.82475]
[1776496681016,38.1,77074.28,0.0,0.88297,7e-05,13.79896]
[1776496690077,38.11,77073.87,0.0,0.88293,7e-05,13.80265]
[1776496691070,38.11,77063.08,0.0,0.88213,7e-05,13.86712]
[1776496692076,38.11,77053.45,0.0,0.88141,7e-05,13.92505]
[1776496697113,38.11,77057.3,0.0,0.88169,7e-05,13.90303]
[1776496705403,38.11,77058.01,0.0,0.88172,7e-05,13.90059]
[1776496712217,38.12,77058.41,0.0,0.88175,7e-05,13.89603]
[1776496719264,38.12,77058.19,0.0,0.88172,7e-05,13.89896]
[1776496724303,38.12,77055.23,0.0,0.88148,7e-05,13.91792]
[1776496729336,38.12,77053.74,0.0,0.88136,7e-05,13.92801]
[1776496734370,38.13,77054.94,0.0,0.88144,7e-05,13.92176]
[1776496742427,38.13,77056.94,0.0,0.88157,7e-05,13.91137]
[1776496747462,38.13,77053.83,0.0,0.88132,7e-05,13.93101]
[1776496752497,38.14,77054.87,0.0,0.88138,7e-05,13.92643]
[1776496757533,38.14,77058.22,0.0,0.88161,7e-05,13.90787]
[1776496762566,38.14,77059.35,0.0,0.88168,7e-05,13.90212]
[1776496767602,38.14,77059.72,0.0,0.8817,7e-05,13.90091]
[1776496772636,38.14,77058.75,0.0,0.88164,7e-05,13.9039]
[1776496777671,38.15,77057.86,0.0,0.88156,7e-05,13.91016]
[1776496782706,38.15,77056.93,0.0,0.88148,7e-05,13.91664]
[1776496787740,38.15,77056.42,0.0,0.88143,7e-05,13.9206]
[1776496793783,38.15,77057.4,0.0,0.88149,7e-05,13.91586]
[1776496798818,38.15,77061.53,0.0,0.88179,7e-05,13.89218]
[1776496803852,38.16,77061.89,0.0,0.8818,7e-05,13.89116]
[1776496811912,38.16,77059.4,0.0,0.8816,7e-05,13.90773]
[1776496816945,38.16,77058.02,0.0,0.88148,7e-05,13.91695]
[1776496823998,38.16,77057.31,0.0,0.88141,7e-05,13.92252]
[1776496829033,38.17,77057.88,0.0,0.88144,7e-05,13.92006]
[1776496836315,38.17,77057.96,0.0,0.88145,7e-05,13.91781]
[1776496842124,38.17,77059.99,0.0,0.88158,7e-05,13.90744]
[1776496848166,38.18,77060.51,0.0,0.88159,7e-05,13.90652]
[1776496856456,38.18,77059.93,0.0,0.88151,7e-05,13.91318]
[1776496862272,38.19,77059.79,0.0,0.88148,7e-05,13.91575]
[1776496867305,38.19,77059.35,0.0,0.88143,7e-05,13.92009]
[1776496874367,38.2,77059.57,0.0,0.88141,7e-05,13.92117]
[1776496881416,38.2,77060.24,0.0,0.88143,7e-05,13.91967]
[1776496886668,38.2,77070.78,0.0,0.8822,7e-05,13.85784]
[1776496888465,38.2,77071.42,0.0,0.88224,7e-05,13.85454]
[1776496893500,38.21,77074.38,0.0,0.88246,7e-05,13.83505]
[1776496901558,38.21,77073.54,0.0,0.88236,7e-05,13.84319]
[1776496906808,38.22,77072.45,0.0,0.88226,7e-05,13.85152]
[1776496913639,38.22,77072.45,0.0,0.88223,7e-05,13.85405]
[1776496922705,38.23,77071.04,0.0,0.88209,7e-05,13.86549]
[1776496936800,38.24,77069.99,0.0,0.88196,7e-05,13.87617]
[1776496941839,38.24,77078.96,0.0,0.88261,7e-05,13.82404]
[1776496946873,38.24,77078.45,0.0,0.88255,7e-05,13.82837]
[1776496952915,38.25,77077.36,0.0,0.88248,7e-05,13.83258]
[1776496958958,38.25,77074.58,0.0,0.88226,7e-05,13.8505]
[1776496967233,38.25,77073.71,0.0,0.88217,7e-05,13.85746]
[1776496973055,38.26,77072.76,0.0,0.88209,7e-05,13.86443]
[1776496978091,38.26,77072.1,0.0,0.88203,7e-05,13.86945]
[1776496983126,38.26,77074.79,0.0,0.88222,7e-05,13.85374]
[1776496988167,38.26,77074.12,0.0,0.88217,7e-05,13.858]
[1776496993197,38.26,77074.54,0.0,0.88219,7e-05,13.85591]
[1776496998231,38.26,77074.89,0.0,0.88221,7e-05,13.85435]
[1776497000245,38.26,77083.41,0.0,0.88284,7e-05,13.80398]
[1776497001252,38.26,77086.99,0.0,0.8831,7e-05,13.78289]
[1776497007513,38.26,77089.84,0.0,0.88329,7e-05,13.76724]
[1776497013336,38.27,77090.89,0.0,0.88338,7e-05,13.75815]
[1776497018375,38.27,77093.08,0.0,0.88353,7e-05,13.74646]
[1776497023412,38.27,77094.2,0.0,0.88359,7e-05,13.74173]
[1776497032473,38.28,77095.26,0.0,0.88363,7e-05,13.73829]
[1776497037723,38.28,77093.3,0.0,0.88347,7e-05,13.75152]
[1776497043550,38.28,77085.75,0.0,0.8829,7e-05,13.79766]
[1776497046572,38.29,77078.16,0.0,0.88234,7e-05,13.84317]
[1776497051606,38.29,77075.98,0.0,0.88217,7e-05,13.85664]
[1776497056655,38.29,77078.74,0.0,0.88237,7e-05,13.84078]
[1776497060674,38.29,77083.88,0.0,0.88274,7e-05,13.81075]
[1776497067935,38.29,77086.54,0.0,0.88292,7e-05,13.79587]
[1776497075776,38.29,77088.11,0.0,0.88305,7e-05,13.78381]
[1776497081819,38.29,77087.57,0.0,0.883,7e-05,13.78756]
[1776497088076,38.29,77088.49,0.0,0.88307,7e-05,13.78259]
[1776497096923,38.3,77090.21,0.0,0.88318,7e-05,13.77309]
[1776497101958,38.3,77085.45,0.0,0.88283,7e-05,13.80164]
[1776497106993,38.3,77083.56,0.0,0.88269,7e-05,13.8131]
[1776497114048,38.3,77082.89,0.0,0.88264,7e-05,13.81742]
[1776497120085,38.3,77079.24,0.0,0.88236,7e-05,13.83941]
[1776497127134,38.3,77078.78,0.0,0.88232,7e-05,13.84275]
[1776497132169,38.3,77081.69,0.0,0.88256,7e-05,13.8223]
[1776497138430,38.3,77082.3,0.0,0.88259,7e-05,13.81942]
[1776497144254,38.3,77084.18,0.0,0.88272,7e-05,13.80908]
[1776497149290,38.31,77085.34,0.0,0.8828,7e-05,13.80297]
[1776497154324,38.31,77084.06,0.0,0.88269,7e-05,13.81144]
[1776497167411,38.31,77081.96,0.0,0.88249,7e-05,13.82742]
[1776497174464,38.32,77077.52,0.0,0.88214,7e-05,13.85617]
[1776497181512,38.32,77075.63,0.0,0.88197,7e-05,13.8697]
[1776497187557,38.33,77073.53,0.0,0.88179,7e-05,13.88424]
[1776497192596,38.33,77072.68,0.0,0.88174,7e-05,13.88732]
[1776497198850,38.34,77071.84,0.0,0.88164,7e-05,13.895]
[1776497204672,38.34,77071.84,0.0,0.88161,7e-05,13.89728]
[1776497218990,38.35,77068.21,0.0,0.88128,7e-05,13.92421]
[1776497229060,38.36,77068.0,0.0,0.88122,7e-05,13.92931]
[1776497235893,38.37,77068.0,0.0,0.88119,7e-05,13.932]
[1776497242950,38.37,77068.33,0.0,0.88118,7e-05,13.93236]
[1776497249202,38.37,77068.56,0.0,0.88118,7e-05,13.93229]
[1776497257041,38.38,77068.58,0.0,0.8812,7e-05,13.92966]
[1776497262077,38.38,77068.72,0.0,0.8812,7e-05,13.92959]
[1776497269341,38.38,77068.63,0.0,0.88118,7e-05,13.93124]
[1776497277185,38.38,77068.92,0.0,0.88118,7e-05,13.93077]
[1776497284231,38.38,77068.72,0.0,0.88116,7e-05,13.93305]
[1776497289481,38.39,77069.88,0.0,0.88123,7e-05,13.92703]
[1776497296316,38.39,77069.28,0.0,0.88117,7e-05,13.9318]
[1776497301351,38.39,77068.96,0.0,0.88114,7e-05,13.93454]
[1776497307393,38.39,77068.84,0.0,0.88112,7e-05,13.93624]
[1776497319694,38.4,77068.36,0.0,0.88109,7e-05,13.93713]
[1776497329764,38.4,77068.0,0.0,0.88104,7e-05,13.94055]
[1776497339835,38.4,77067.64,0.0,0.881,7e-05,13.94401]
[1776497345662,38.4,77072.77,0.0,0.88137,7e-05,13.91425]
[1776497349905,38.41,77078.81,0.0,0.8818,7e-05,13.88027]
[1776497352711,38.41,77085.88,0.0,0.88231,7e-05,13.83861]
[1776497359976,38.41,77093.69,0.0,0.88287,7e-05,13.7933]
[1776497365803,38.41,77094.71,0.0,0.88294,7e-05,13.78774]
[1776497371846,38.41,77095.0,0.0,0.88298,7e-05,13.78275]
[1776497376879,38.41,77097.26,0.0,0.88314,7e-05,13.7697]
[1776497380116,38.41,77102.55,0.0,0.88353,7e-05,13.73864]
[1776497385943,38.41,77104.58,0.0,0.88367,7e-05,13.72706]
[1776497390980,38.41,77108.28,0.0,0.88393,7e-05,13.70553]
[1776497396016,38.41,77103.3,0.0,0.88357,7e-05,13.73503]
[1776497402057,38.41,77102.43,0.0,0.88351,7e-05,13.74027]
[1776497406086,38.41,77094.46,0.0,0.88292,7e-05,13.788]
[1776497407092,38.42,77087.55,0.0,0.88241,7e-05,13.82915]
[1776497409106,38.42,77094.27,0.0,0.88289,7e-05,13.7901]
[1776497410329,38.42,77088.92,0.0,0.8825,7e-05,13.82207]
[1776497416157,38.42,77086.22,0.0,0.88228,7e-05,13.83993]
[1776497421190,38.42,77084.18,0.0,0.88211,7e-05,13.85363]
[1776497426234,38.43,77083.01,0.0,0.88201,7e-05,13.86193]
[1776497433276,38.43,77086.92,0.0,0.88232,7e-05,13.83516]
[1776497438311,38.43,77091.68,0.0,0.88266,7e-05,13.80723]
[1776497451399,38.43,77092.88,0.0,0.88274,7e-05,13.8008]
[1776497456437,38.43,77096.41,0.0,0.883,7e-05,13.78021]
[1776497462483,38.43,77098.03,0.0,0.88311,7e-05,13.77094]
[1776497468525,38.43,77100.52,0.0,0.88329,7e-05,13.75657]
[1776497473560,38.43,77102.05,0.0,0.8834,7e-05,13.74784]
[1776497478602,38.43,77103.3,0.0,0.88348,7e-05,13.74068]
[1776497484636,38.43,77101.65,0.0,0.88337,7e-05,13.75034]
[1776497490914,38.43,77103.18,0.0,0.88348,7e-05,13.74118]
[1776497496720,38.43,77106.03,0.0,0.88371,7e-05,13.72051]
[1776497504778,38.43,77102.61,0.0,0.88347,7e-05,13.74064]
[1776497507797,38.43,77095.37,0.0,0.88294,7e-05,13.78336]
[1776497512833,38.43,77092.43,0.0,0.88272,7e-05,13.80068]
[1776497517869,38.43,77088.71,0.0,0.88245,7e-05,13.82264]
[1776497521125,38.43,77085.95,0.0,0.88225,7e-05,13.83894]
[1776497523910,38.43,77085.95,0.0,0.88225,7e-05,13.83892]
[1776497525924,38.43,77073.05,0.0,0.8813,7e-05,13.91524]
[1776497527938,38.43,77071.91,0.0,0.88122,7e-05,13.92182]
[1776497538008,38.43,77071.64,0.0,0.88122,7e-05,13.92216]
[1776497543043,38.43,77069.34,0.0,0.88106,7e-05,13.93485]
[1776497548079,38.42,77067.66,0.0,0.88094,7e-05,13.944]
[1776497553112,38.42,77065.34,0.0,0.88081,7e-05,13.9533]
[1776497558149,38.42,77064.89,0.0,0.88078,7e-05,13.95528]
[1776497566204,38.42,77064.45,0.0,0.88076,7e-05,13.95721]
[1776497571475,38.42,77066.07,0.0,0.88088,7e-05,13.94724]
[1776497577282,38.42,77072.05,0.0,0.88133,7e-05,13.91141]
[1776497586345,38.42,77073.59,0.0,0.88145,7e-05,13.90174]
[1776497591615,38.42,77074.69,0.0,0.88153,7e-05,13.89507]
[1776497597422,38.42,77071.37,0.0,0.88129,7e-05,13.91447]
[1776497606485,38.42,77072.15,0.0,0.88135,7e-05,13.90953]
[1776497611520,38.42,77071.27,0.0,0.88131,7e-05,13.91084]
[1776497616560,38.42,77072.4,0.0,0.8814,7e-05,13.90415]
[1776497621592,38.42,77071.64,0.0,0.88134,7e-05,13.90864]
[1776497627635,38.42,77071.21,0.0,0.88131,7e-05,13.91116]
[1776497636699,38.42,77070.12,0.0,0.88123,7e-05,13.91753]
[1776497641967,38.42,77069.44,0.0,0.88118,7e-05,13.9215]
[1776497652038,38.42,77068.95,0.0,0.88115,7e-05,13.92421]
[1776497662109,38.41,77068.54,0.0,0.88112,7e-05,13.9263]
[1776497672178,38.41,77068.22,0.0,0.88113,7e-05,13.92417]
[1776497682247,38.41,77067.87,0.0,0.8811,7e-05,13.92603]
[1776497692318,38.41,77067.45,0.0,0.88108,7e-05,13.92829]
[1776497701150,38.41,77067.46,0.0,0.88108,7e-05,13.92805]
[1776497710214,38.41,77069.1,0.0,0.8812,7e-05,13.91809]
[1776497712457,38.41,77074.15,0.0,0.88158,7e-05,13.88811]
[1776497721287,38.41,77074.15,0.0,0.88158,7e-05,13.88787]
[1776497727333,38.41,77073.75,0.0,0.88155,7e-05,13.8901]
[1776497732597,38.41,77076.43,0.0,0.88177,7e-05,13.87037]
[1776497742667,38.41,77077.89,0.0,0.88188,7e-05,13.8616]
[1776497752737,38.41,77077.8,0.0,0.88188,7e-05,13.86205]
[1776497762840,38.41,77081.07,0.0,0.88212,7e-05,13.84263]
[1776497772910,38.41,77080.13,0.0,0.88205,7e-05,13.84812]
[1776497782735,38.41,77076.28,0.0,0.88177,7e-05,13.87082]
[1776497788761,38.41,77075.69,0.0,0.88173,7e-05,13.87427]
[1776497793797,38.41,77079.51,0.0,0.88203,7e-05,13.84787]
[1776497800851,38.41,77080.48,0.0,0.8821,7e-05,13.84212]
[1776497806889,38.41,77076.43,0.0,0.88181,7e-05,13.86572]
[1776497813192,38.41,77075.44,0.0,0.88175,7e-05,13.87085]
[1776497817966,38.41,77081.99,0.0,0.88224,7e-05,13.83142]
[1776497823262,38.41,77082.65,0.0,0.88229,7e-05,13.82675]
[1776497829047,38.4,77085.19,0.0,0.88249,7e-05,13.81078]
[1776497830054,38.4,77080.11,0.0,0.88212,7e-05,13.84077]
[1776497832070,38.4,77080.38,0.0,0.88214,7e-05,13.83893]
[1776497839126,38.4,77081.23,0.0,0.88222,7e-05,13.83279]
[1776497846174,38.4,77083.76,0.0,0.88243,7e-05,13.81607]
[1776497851210,38.39,77085.41,0.0,0.88259,7e-05,13.80133]
[1776497861275,38.39,77085.69,0.0,0.88263,7e-05,13.79737]
[1776497871345,38.38,77084.66,0.0,0.88259,7e-05,13.80108]
[1776497876384,38.38,77086.39,0.0,0.88273,7e-05,13.78981]
[1776497883682,38.38,77086.97,0.0,0.88279,7e-05,13.78496]
[1776497889475,38.38,77087.67,0.0,0.88285,7e-05,13.77962]
[1776497890486,38.38,77079.64,0.0,0.88227,7e-05,13.82703]
[1776497891491,38.38,77072.83,0.0,0.88177,7e-05,13.8672]
[1776497892496,38.38,77067.77,0.0,0.8814,7e-05,13.89697]
[1776497897531,38.37,77066.4,0.0,0.88131,7e-05,13.90389]
[1776497903824,38.37,77068.14,0.0,0.88146,7e-05,13.89161]
[1776497909615,38.37,77065.31,0.0,0.88128,7e-05,13.90617]
[1776497914650,38.36,77064.98,0.0,0.8813,7e-05,13.9025]
[1776497923964,38.35,77063.67,0.0,0.88125,7e-05,13.90699]
[1776497929755,38.35,77063.04,0.0,0.88123,7e-05,13.90848]
[1776497934792,38.35,77064.36,0.0,0.88135,7e-05,13.89878]
[1776497941840,38.34,77064.95,0.0,0.88142,7e-05,13.89281]
[1776497946875,38.34,77064.31,0.0,0.8814,7e-05,13.89486]
[1776497951911,38.33,77063.08,0.0,0.88133,7e-05,13.90037]
[1776497956946,38.33,77060.02,0.0,0.88112,7e-05,13.9167]
[1776497961980,38.33,77057.43,0.0,0.88095,7e-05,13.93015]
[1776497967015,38.32,77057.4,0.0,0.88098,7e-05,13.92833]
[1776497972052,38.32,77056.71,0.0,0.88097,7e-05,13.92666]
[1776497977096,38.31,77056.01,0.0,0.88095,7e-05,13.92882]
[1776497984386,38.31,77054.54,0.0,0.88087,7e-05,13.93474]
[1776497990190,38.3,77052.88,0.0,0.88078,7e-05,13.94206]
[1776497995225,38.3,77051.67,0.0,0.88072,7e-05,13.94709]
[1776498000264,38.29,77048.93,0.0,0.88054,7e-05,13.96133]
[1776498005297,38.29,77048.83,0.0,0.88056,7e-05,13.95957]
[1776498014596,38.28,77049.75,0.0,0.88069,7e-05,13.94924]
[1776498023430,38.27,77052.89,0.0,0.88097,7e-05,13.92656]
[1776498027454,38.27,77046.45,0.0,0.88051,7e-05,13.96315]
[1776498029466,38.27,77051.49,0.0,0.8809,7e-05,13.93222]
[1776498034739,38.26,77053.02,0.0,0.88107,7e-05,13.9165]
[1776498040541,38.25,77053.96,0.0,0.88119,7e-05,13.90699]
[1776498047589,38.24,77054.65,0.0,0.88129,7e-05,13.8983]
[1776498054880,38.23,77053.47,0.0,0.88126,7e-05,13.90075]
[1776498060681,38.23,77050.97,0.0,0.88112,7e-05,13.91169]
[1776498064950,38.22,77045.2,0.0,0.88073,7e-05,13.9434]
[1776498066724,38.22,77039.76,0.0,0.88034,7e-05,13.9744]
[1776498071757,38.21,77037.28,0.0,0.88019,7e-05,13.98625]
[1776498076801,38.19,77037.02,0.0,0.88032,7e-05,13.97567]
[1776498081830,38.18,77036.71,0.0,0.88033,7e-05,13.97498]
[1776498087872,38.16,77036.02,0.0,0.88041,7e-05,13.9683]
[1776498091897,38.16,77027.46,0.0,0.8798,8e-05,14.01453]
[1776498097939,38.15,77025.89,0.0,0.87972,8e-05,14.02103]
[1776498104990,38.15,77026.99,0.0,0.87984,8e-05,14.0113]
[1776498111030,38.14,77023.82,0.0,0.87964,8e-05,14.0275]
[1776498117073,38.14,77021.61,0.0,0.8795,8e-05,14.03869]
[1776498122107,38.13,77020.52,0.0,0.87943,8e-05,14.04381]
[1776498124121,38.13,77015.24,0.0,0.87904,8e-05,14.07481]
[1776498126141,38.13,77013.72,0.0,0.87894,8e-05,14.0832]
[1776498131172,38.13,77014.98,0.0,0.87905,8e-05,14.07388]
[1776498134194,38.12,77020.58,0.0,0.87949,8e-05,14.03935]
[1776498139228,38.12,77020.66,0.0,0.87951,8e-05,14.03751]
[1776498144262,38.12,77018.19,0.0,0.87934,8e-05,14.05098]
[1776498149301,38.12,77015.12,0.0,0.87913,8e-05,14.06785]
[1776498155590,38.11,77016.17,0.0,0.87925,8e-05,14.05596]
[1776498161390,38.11,77008.43,0.0,0.87869,8e-05,14.10073]
[1776498162392,38.11,76998.72,0.0,0.87796,8e-05,14.15866]
[1776498163399,38.11,76999.63,0.0,0.87803,8e-05,14.15277]
[1776498170450,38.1,77002.94,0.0,0.87832,8e-05,14.12995]
[1776498175727,38.1,77007.94,0.0,0.87873,8e-05,14.09779]
[1776498181525,38.09,77009.87,0.0,0.8789,8e-05,14.08381]
[1776498186561,38.09,77012.6,0.0,0.87913,8e-05,14.06559]
[1776498194617,38.08,77017.22,0.0,0.87951,8e-05,14.03536]
[1776498198645,38.08,77022.01,0.0,0.87988,8e-05,14.00557]
[1776498205940,38.08,77021.07,0.0,0.87984,8e-05,14.00923]
[1776498212745,38.07,77018.8,0.0,0.87971,8e-05,14.01728]
[1776498217778,38.07,77018.56,0.0,0.87971,8e-05,14.01742]
[1776498224827,38.07,77018.78,0.0,0.87975,8e-05,14.01427]
[1776498229863,38.06,77018.95,0.0,0.87978,8e-05,14.01192]
[1776498234901,38.06,77019.52,0.0,0.87984,8e-05,14.00717]
[1776498236150,38.06,77031.98,0.0,0.88077,7e-05,13.93234]
[1776498241947,38.06,77025.89,0.0,0.88034,7e-05,13.96715]
[1776498247989,38.05,77025.96,0.0,0.88037,7e-05,13.96474]
[1776498253029,38.05,77023.44,0.0,0.88019,8e-05,13.97883]
[1776498260078,38.05,77021.19,0.0,0.88004,8e-05,13.99081]
[1776498265113,38.05,77018.98,0.0,0.87989,8e-05,14.00287]
[1776498271154,38.04,77018.92,0.0,0.87993,8e-05,13.99798]
[1776498277198,38.04,77018.78,0.0,0.87994,8e-05,13.99734]
[1776498282232,38.04,77018.8,0.0,0.87995,8e-05,13.99598]
[1776498289280,38.03,77018.97,0.0,0.87999,8e-05,13.99322]
[1776498296347,38.03,77018.99,0.0,0.88001,8e-05,13.99135]
[1776498297341,38.02,77046.2,0.0,0.88211,7e-05,13.82308]
[1776498298348,38.02,77070.44,0.0,0.8839,7e-05,13.67829]
[1776498299356,38.02,77068.11,0.0,0.88372,7e-05,13.69237]
[1776498302376,38.02,77063.06,0.0,0.88336,7e-05,13.72206]
[1776498306404,38.02,77057.63,0.0,0.88296,7e-05,13.75389]
[1776498311438,38.02,77054.97,0.0,0.88278,7e-05,13.769]
[1776498316712,38.01,77051.83,0.0,0.88257,7e-05,13.78572]
[1776498322516,38.01,77051.13,0.0,0.88255,7e-05,13.78699]
[1776498325536,38.0,77038.13,0.0,0.8816,7e-05,13.86379]
[1776498326782,38.0,77028.97,0.0,0.88092,7e-05,13.91834]
[1776498328557,38.0,77024.73,0.0,0.8806,7e-05,13.94357]
[1776498332585,38.0,77019.25,0.0,0.88022,8e-05,13.97203]
[1776498333592,38.0,77011.75,0.0,0.87966,8e-05,14.01687]
[1776498334600,38.0,77007.61,0.0,0.87935,8e-05,14.04149]
[1776498335608,38.0,77002.14,0.0,0.87894,8e-05,14.07408]
[1776498336852,38.0,77001.38,0.0,0.87889,8e-05,14.07819]
[1776498338631,38.0,77010.74,0.0,0.8796,8e-05,14.02157]
[1776498339642,38.0,77010.74,0.0,0.87961,8e-05,14.02127]
[1776498340641,38.0,77017.8,0.0,0.88014,8e-05,13.9786]
[1776498341652,38.0,77024.88,0.0,0.88068,7e-05,13.93589]
[1776498342656,38.0,77024.0,0.0,0.88061,7e-05,13.94102]
[1776498346922,37.99,77035.36,0.0,0.88147,7e-05,13.8719]
[1776498352726,37.99,77038.16,0.0,0.8817,7e-05,13.85401]
[1776498358768,37.99,77039.39,0.0,0.88182,7e-05,13.84429]
[1776498363807,37.98,77038.48,0.0,0.88178,7e-05,13.84741]
[1776498367064,37.98,77033.08,0.0,0.8814,7e-05,13.87791]
[1776498372871,37.97,77027.96,0.0,0.88104,7e-05,13.90612]
[1776498378912,37.97,77024.34,0.0,0.8808,7e-05,13.92599]
[1776498383948,37.97,77026.42,0.0,0.88097,7e-05,13.91201]
[1776498388984,37.96,77027.7,0.0,0.88108,7e-05,13.90293]
[1776498394019,37.96,77028.76,0.0,0.8812,7e-05,13.89146]
[1776498399053,37.96,77029.66,0.0,0.88129,7e-05,13.88481]
[1776498404089,37.96,77030.1,0.0,0.88133,7e-05,13.88095]
[1776498409123,37.95,77031.11,0.0,0.88142,7e-05,13.87374]
[1776498415163,37.95,77031.47,0.0,0.88147,7e-05,13.87027]
[1776498420199,37.95,77030.33,0.0,0.8814,7e-05,13.87587]
[1776498425234,37.95,77028.51,0.0,0.88127,7e-05,13.88579]
[1776498430269,37.95,77029.53,0.0,0.88136,7e-05,13.87872]
[1776498435304,37.94,77030.29,0.0,0.88143,7e-05,13.87323]
[1776498440339,37.94,77029.97,0.0,0.88142,7e-05,13.87365]
[1776498445375,37.94,77026.41,0.0,0.88117,7e-05,13.89411]
[1776498446381,37.94,77021.37,0.0,0.88079,8e-05,13.92438]
[1776498449403,37.94,77017.74,0.0,0.88052,8e-05,13.94609]
[1776498456451,37.94,77018.21,0.0,0.88058,8e-05,13.93908]
[1776498461487,37.94,77018.63,0.0,0.88062,8e-05,13.93615]
[1776498466521,37.94,77014.51,0.0,0.88032,8e-05,13.96037]
[1776498471557,37.93,77016.11,0.0,0.88045,8e-05,13.95]
[1776498476592,37.93,77016.62,0.0,0.88049,8e-05,13.94616]
[1776498481627,37.93,77018.11,0.0,0.88062,8e-05,13.93639]
[1776498487908,37.93,77018.66,0.0,0.88067,8e-05,13.93205]
[1776498493710,37.93,77018.24,0.0,0.88065,8e-05,13.93327]
[1776498501773,37.92,77017.92,0.0,0.88065,8e-05,13.93342]
[1776498506809,37.92,77017.64,0.0,0.88064,8e-05,13.9341]
[1776498511844,37.92,77017.67,0.0,0.88068,8e-05,13.92926]
[1776498518118,37.92,77018.05,0.0,0.88073,8e-05,13.92572]
[1776498525946,37.91,77017.47,0.0,0.8807,8e-05,13.92814]
[1776498534003,37.91,77017.9,0.0,0.88074,8e-05,13.92424]
[1776498539038,37.91,77018.15,0.0,0.88078,8e-05,13.9217]
[1776498544075,37.91,77015.21,0.0,0.88057,8e-05,13.93844]
[1776498549113,37.91,77014.73,0.0,0.88054,8e-05,13.94027]
[1776498554145,37.9,77015.54,0.0,0.88062,8e-05,13.93436]
[1776498559180,37.9,77011.02,0.0,0.88029,8e-05,13.9604]
[1776498564216,37.9,77012.07,0.0,0.88038,8e-05,13.95283]
[1776498570257,37.89,77011.69,0.0,0.8804,8e-05,13.95109]
[1776498575296,37.88,77012.15,0.0,0.88051,8e-05,13.94081]
[1776498580331,37.88,77013.95,0.0,0.88069,8e-05,13.92624]
[1776498585370,37.85,77012.05,0.0,0.88069,8e-05,13.92629]
[1776498591408,37.85,77012.81,0.0,0.88076,8e-05,13.92014]
[1776498598728,37.83,77012.04,0.0,0.88085,8e-05,13.91322]
[1776498606516,37.81,77013.13,0.0,0.88101,8e-05,13.89982]
[1776498611549,37.8,77013.49,0.0,0.88114,8e-05,13.88929]
[1776498616583,37.79,77014.22,0.0,0.88121,8e-05,13.88367]
[1776498621618,37.79,77013.92,0.0,0.8812,8e-05,13.88427]
[1776498626653,37.77,77012.11,0.0,0.88116,8e-05,13.88699]
[1776498632700,37.76,77011.85,0.0,0.88127,8e-05,13.87652]
[1776498637731,37.75,77011.37,0.0,0.88127,8e-05,13.87606]
[1776498642771,37.74,77010.24,0.0,0.88123,8e-05,13.87958]
[1776498647801,37.73,77009.45,0.0,0.88126,8e-05,13.87677]
[1776498652847,37.72,77009.9,0.0,0.88136,8e-05,13.8688]
[1776498657886,37.71,77005.54,0.0,0.88106,8e-05,13.89274]
[1776498662921,37.7,77002.54,0.0,0.88094,8e-05,13.90201]
[1776498667952,37.69,76998.95,0.0,0.88073,8e-05,13.91907]
[1776498672988,37.69,76998.23,0.0,0.88067,8e-05,13.92385]
[1776498678024,37.69,76997.33,0.0,0.8806,8e-05,13.9295]
[1776498681049,37.69,76990.88,0.0,0.8801,8e-05,13.96872]
[1776498686080,37.69,76987.74,0.0,0.87987,8e-05,13.98707]
[1776498688093,37.69,76984.18,0.0,0.87962,8e-05,14.00762]
[1776498693128,37.68,76982.65,0.0,0.87958,8e-05,14.00898]
[1776498698165,37.67,76989.96,0.0,0.88019,8e-05,13.95965]
[1776498699430,37.66,76984.3,0.0,0.87977,8e-05,13.99316]
[1776498705214,37.66,76988.57,0.0,0.88011,8e-05,13.96629]
[1776498710255,37.66,76984.39,0.0,0.87979,8e-05,13.99146]
[1776498715288,37.66,76981.38,0.0,0.87957,8e-05,14.00959]
[1776498716292,37.66,76976.34,0.0,0.87918,8e-05,14.04008]
[1776498717307,37.66,76967.64,0.0,0.87851,8e-05,14.09305]
[1776498722344,37.66,76963.95,0.0,0.87822,8e-05,14.11641]
[1776498724349,37.67,76954.49,0.0,0.87749,8e-05,14.1743]
[1776498729640,37.66,76944.1,0.0,0.87668,8e-05,14.23732]
[1776498735426,37.66,76943.58,0.0,0.87665,8e-05,14.23995]
[1776498740461,37.66,76945.01,0.0,0.87678,8e-05,14.22995]
[1776498743482,37.66,76947.15,0.0,0.87695,8e-05,14.21627]
[1776498747513,37.66,76949.25,0.0,0.87712,8e-05,14.20283]
[1776498752546,37.66,76952.28,0.0,0.87739,8e-05,14.18]
[1776498757582,37.66,76952.11,0.0,0.87738,8e-05,14.18051]
[1776498762617,37.65,76948.09,0.0,0.87708,8e-05,14.2043]
[1776498768659,37.65,76944.71,0.0,0.87683,8e-05,14.22388]
[1776498774703,37.65,76943.41,0.0,0.87674,8e-05,14.23069]
[1776498779736,37.65,76946.7,0.0,0.87701,8e-05,14.20983]
[1776498785780,37.65,76948.41,0.0,0.87715,8e-05,14.19858]
[1776498790814,37.65,76951.11,0.0,0.87737,8e-05,14.18153]
[1776498794841,37.65,76956.16,0.0,0.87776,8e-05,14.15046]
[1776498800131,37.64,76956.74,0.0,0.87781,8e-05,14.14664]
[1776498806926,37.64,76958.01,0.0,0.87791,8e-05,14.13861]
[1776498807934,37.64,76965.86,0.0,0.87852,8e-05,14.0906]
[1776498808948,37.64,76972.48,0.0,0.87903,8e-05,14.05016]
[1776498809948,37.64,76973.02,0.0,0.87907,8e-05,14.04672]
[1776498814985,37.64,76974.57,0.0,0.87923,8e-05,14.03272]
[1776498820273,37.64,76985.84,0.0,0.8801,8e-05,13.96362]
[1776498822046,37.64,76988.11,0.0,0.88027,8e-05,13.9497]
[1776498827087,37.64,76987.86,0.0,0.88026,8e-05,13.95096]
[1776498832119,37.64,76986.44,0.0,0.88015,8e-05,13.95933]
[1776498837153,37.64,76991.59,0.0,0.88054,8e-05,13.9279]
[1776498842190,37.64,76987.47,0.0,0.88023,8e-05,13.95298]
[1776498847223,37.64,76982.72,0.0,0.87987,8e-05,13.98172]
[1776498852260,37.64,76983.08,0.0,0.8799,8e-05,13.97947]
[1776498857295,37.64,76979.83,0.0,0.87965,8e-05,13.99921]
[1776498860553,37.64,76970.06,0.0,0.8789,8e-05,14.05838]
[1776498866358,37.64,76968.26,0.0,0.87877,8e-05,14.06877]
[1776498871392,37.63,76969.94,0.0,0.87894,8e-05,14.05396]
[1776498876431,37.63,76974.28,0.0,0.87928,8e-05,14.02699]
[1776498881466,37.63,76975.66,0.0,0.87939,8e-05,14.01804]
[1776498887506,37.63,76976.4,0.0,0.87945,8e-05,14.01289]
[1776498892540,37.63,76980.84,0.0,0.8798,8e-05,13.98541]
[1776498897576,37.63,76981.72,0.0,0.87987,8e-05,13.97953]
[1776498902610,37.63,76979.72,0.0,0.87973,8e-05,13.99114]
[1776498907645,37.63,76980.0,0.0,0.87976,8e-05,13.9888]
[1776498913688,37.62,76979.68,0.0,0.87974,8e-05,13.9899]
[1776498920977,37.62,76978.98,0.0,0.8797,8e-05,13.99313]
[1776498928795,37.62,76979.42,0.0,0.87975,8e-05,13.98928]
[1776498933830,37.62,76979.39,0.0,0.87978,8e-05,13.98496]
[1776498941117,37.62,76982.66,0.0,0.88005,8e-05,13.96394]
[1776498942894,37.62,76983.25,0.0,0.88009,8e-05,13.96009]
[1776498947928,37.61,76983.44,0.0,0.88012,8e-05,13.95824]
[1776498953972,37.61,76985.07,0.0,0.88025,8e-05,13.9475]
[1776498959005,37.61,76982.63,0.0,0.88008,8e-05,13.96154]
[1776498964040,37.61,76978.85,0.0,0.8798,8e-05,13.9836]
[1776498969076,37.61,76977.46,0.0,0.8797,8e-05,13.99108]
[1776498974111,37.61,76977.73,0.0,0.87974,8e-05,13.98844]
[1776498979145,37.6,76978.42,0.0,0.8798,8e-05,13.98327]
[1776498984183,37.6,76974.77,0.0,0.87954,8e-05,14.00437]
[1776498989215,37.6,76975.62,0.0,0.87961,8e-05,13.99811]
[1776498997272,37.6,76975.32,0.0,0.87964,8e-05,13.99442]
[1776498999286,37.6,76981.26,0.0,0.8801,8e-05,13.95793]
[1776499000291,37.59,76983.98,0.0,0.88031,8e-05,13.94126]
[1776499006335,37.59,76981.98,0.0,0.88016,8e-05,13.95257]
[1776499011609,37.59,76979.0,0.0,0.87995,8e-05,13.96972]
[1776499018418,37.59,76978.65,0.0,0.87993,8e-05,13.97086]
[1776499023454,37.59,76978.78,0.0,0.87995,8e-05,13.96926]
[1776499028488,37.59,76978.8,0.0,0.87996,8e-05,13.96835]
[1776499038555,37.58,76978.81,0.0,0.87999,8e-05,13.96662]
[1776499041821,37.58,76989.73,0.0,0.88082,8e-05,13.89999]
[1776499048628,37.58,76988.48,0.0,0.88073,8e-05,13.90721]
[1776499050642,37.58,76993.27,0.0,0.88109,8e-05,13.87814]
[1776499055679,37.58,77004.92,0.0,0.882,8e-05,13.80356]
[1776499056685,37.58,77015.48,0.0,0.8828,7e-05,13.73939]
[1776499060713,37.58,77020.31,0.0,0.88317,7e-05,13.70955]
[1776499065748,37.58,77022.49,0.0,0.88333,7e-05,13.69614]
[1776499070783,37.58,77021.49,0.0,0.88327,7e-05,13.7011]
[1776499073809,37.58,77026.53,0.0,0.88366,7e-05,13.67013]
[1776499078840,37.57,77026.31,0.0,0.88365,7e-05,13.67079]
[1776499083875,37.57,77023.97,0.0,0.88348,7e-05,13.68432]
[1776499088914,37.57,77023.91,0.0,0.88348,7e-05,13.68414]
[1776499094952,37.57,77022.63,0.0,0.88339,7e-05,13.69131]
[1776499099987,37.57,77021.04,0.0,0.88328,7e-05,13.70049]
[1776499105023,37.57,77020.6,0.0,0.88325,7e-05,13.70277]
[1776499110063,37.57,77017.38,0.0,0.88301,7e-05,13.72185]
[1776499115093,37.57,77017.06,0.0,0.88302,7e-05,13.71959]
[1776499121136,37.57,77016.58,0.0,0.88299,7e-05,13.72201]
[1776499126169,37.57,77016.74,0.0,0.88301,7e-05,13.72067]
[1776499131205,37.56,77016.12,0.0,0.88297,7e-05,13.72406]
[1776499138254,37.56,77016.15,0.0,0.88297,7e-05,13.72339]
[1776499144297,37.56,77016.13,0.0,0.88298,7e-05,13.72313]
[1776499149331,37.56,77019.18,0.0,0.88321,7e-05,13.70444]
[1776499155376,37.56,77020.07,0.0,0.88328,7e-05,13.69876]
[1776499160409,37.56,77021.67,0.0,0.8834,7e-05,13.68885]
[1776499165449,37.56,77025.17,0.0,0.88366,7e-05,13.66753]
[1776499170482,37.56,77025.49,0.0,0.88369,7e-05,13.66547]
[1776499176522,37.56,77025.81,0.0,0.88374,7e-05,13.6596]
[1776499181556,37.56,77026.63,0.0,0.88379,7e-05,13.65573]
[1776499186591,37.56,77027.94,0.0,0.88388,7e-05,13.64881]
[1776499188605,37.57,77033.78,0.0,0.88431,7e-05,13.61398]
[1776499196668,37.57,77032.89,0.0,0.8842,7e-05,13.62224]
[1776499201241,37.57,77029.29,0.0,0.88393,7e-05,13.64492]
[1776499202615,37.58,77022.35,0.0,0.88339,7e-05,13.68832]
[1776499200139,37.58,77022.35,0.0,0.88339,7e-05,13.68832]
[1776499207838,37.58,77022.35,0.0,0.88339,7e-05,13.68832]
[1776499212302,37.58,77020.95,0.0,0.88329,7e-05,13.69678]
[1776499213016,37.58,77026.93,0.0,0.88373,7e-05,13.66066]
[1776499219868,37.58,77023.44,0.0,0.88347,7e-05,13.68174]
[1776499224908,37.58,77029.06,0.0,0.88389,7e-05,13.6478]
[1776499229936,37.58,77023.92,0.0,0.88351,7e-05,13.67884]
[1776499236985,37.58,77018.92,0.0,0.88316,7e-05,13.70527]
[1776499242020,37.58,77013.34,0.0,0.88274,8e-05,13.73901]
[1776499243235,37.58,77021.65,0.0,0.88336,7e-05,13.68878]
[1776499249068,37.58,77021.4,0.0,0.88335,7e-05,13.69029]
[1776499253307,37.58,77014.21,0.0,0.88281,7e-05,13.73375]
[1776499259141,37.58,77010.7,0.0,0.88249,8e-05,13.75928]
[1776499265182,37.59,77007.63,0.0,0.88221,8e-05,13.78202]
[1776499270217,37.6,77012.56,0.0,0.88254,8e-05,13.75565]
[1776499272232,37.6,77018.69,0.0,0.88298,7e-05,13.72011]
[1776499275256,37.61,77028.76,0.0,0.88371,7e-05,13.66117]
[1776499277267,37.61,77035.94,0.0,0.88424,7e-05,13.61854]
[1776499279280,37.61,77042.31,0.0,0.8847,7e-05,13.5809]
[1776499281295,37.61,77047.47,0.0,0.88507,7e-05,13.55066]
[1776499286329,37.62,77052.75,0.0,0.88544,7e-05,13.52096]
[1776499291365,37.62,77054.67,0.0,0.88558,7e-05,13.50769]
[1776499297406,37.62,77057.67,0.0,0.88577,7e-05,13.492]
[1776499300427,37.63,77051.27,0.0,0.88529,7e-05,13.5316]
[1776499301435,37.63,77042.3,0.0,0.88462,7e-05,13.58588]
[1776499302442,37.63,77034.95,0.0,0.88407,7e-05,13.63038]
[1776499303450,37.63,77034.58,0.0,0.88404,7e-05,13.63279]
[1776499311504,37.63,77033.91,0.0,0.88398,7e-05,13.63825]
[1776499316539,37.63,77028.68,0.0,0.88358,7e-05,13.67069]
[1776499321574,37.63,77027.38,0.0,0.88347,7e-05,13.67935]
[1776499326609,37.64,77024.83,0.0,0.88327,7e-05,13.69553]
[1776499327616,37.64,77015.84,0.0,0.8826,7e-05,13.74994]
[1776499328624,37.64,77007.0,0.0,0.88193,8e-05,13.80342]
[1776499329630,37.64,77007.16,0.0,0.88194,8e-05,13.80245]
[1776499330637,37.64,77001.35,0.0,0.88151,8e-05,13.83758]
[1776499331644,37.64,76995.48,0.0,0.88106,8e-05,13.87305]
[1776499332657,37.64,76995.8,0.0,0.88109,8e-05,13.871]
[1776499337690,37.63,77000.74,0.0,0.88147,8e-05,13.84064]
[1776499340711,37.63,77009.13,0.0,0.8821,8e-05,13.78972]
[1776499341717,37.63,77012.28,0.0,0.88234,8e-05,13.77069]
[1776499348767,37.63,77009.93,0.0,0.88216,8e-05,13.78498]
[1776499350780,37.63,77018.78,0.0,0.88282,7e-05,13.73158]
[1776499354009,37.64,77034.77,0.0,0.88404,7e-05,13.63182]
[1776499356822,37.64,77033.7,0.0,0.88395,7e-05,13.63873]
[1776499362864,37.64,77032.21,0.0,0.88383,7e-05,13.64904]
[1776499372936,37.64,77031.19,0.0,0.88372,7e-05,13.65754]
[1776499383011,37.65,77031.35,0.0,0.88371,7e-05,13.65877]
[1776499393081,37.65,77031.47,0.0,0.88369,7e-05,13.66029]
[1776499398116,37.65,77030.44,0.0,0.8836,7e-05,13.66759]
[1776499404359,37.66,77030.21,0.0,0.88357,7e-05,13.67025]
[1776499410199,37.66,77031.46,0.0,0.88364,7e-05,13.66403]
[1776499416241,37.66,77031.25,0.0,0.88364,7e-05,13.66285]
[1776499419262,37.66,77036.7,0.0,0.88404,7e-05,13.63041]
[1776499424499,37.67,77039.45,0.0,0.88422,7e-05,13.61558]
[1776499430338,37.67,77039.11,0.0,0.88417,7e-05,13.6197]
[1776499437388,37.67,77038.22,0.0,0.88409,7e-05,13.62644]
[1776499442423,37.67,77036.72,0.0,0.88397,7e-05,13.63587]
[1776499447458,37.68,77033.95,0.0,0.88376,7e-05,13.6529]
[1776499453500,37.68,77033.24,0.0,0.88371,7e-05,13.65748]
[1776499458535,37.68,77035.43,0.0,0.88387,7e-05,13.64463]
[1776499464578,37.68,77037.97,0.0,0.88405,7e-05,13.62986]
[1776499466593,37.68,77032.63,0.0,0.88365,7e-05,13.66219]
[1776499468607,37.68,77030.43,0.0,0.88348,7e-05,13.67551]
[1776499471627,37.68,77024.13,0.0,0.88304,7e-05,13.70994]
[1776499474650,37.68,77021.94,0.0,0.88287,7e-05,13.72355]
[1776499479685,37.68,77022.58,0.0,0.88291,7e-05,13.72035]
[1776499484927,37.68,77020.25,0.0,0.88273,7e-05,13.73499]
[1776499490762,37.68,77021.42,0.0,0.88281,7e-05,13.72862]
[1776499495796,37.68,77024.1,0.0,0.883,7e-05,13.71309]
[1776499500833,37.69,77024.86,0.0,0.88305,7e-05,13.70922]
[1776499505870,37.69,77025.13,0.0,0.88306,7e-05,13.70832]
[1776499510908,37.69,77027.1,0.0,0.8832,7e-05,13.6972]
[1776499515940,37.69,77029.82,0.0,0.8834,7e-05,13.68109]
[1776499520975,37.69,77032.75,0.0,0.88362,7e-05,13.66306]
[1776499526010,37.69,77034.38,0.0,0.88374,7e-05,13.65301]
[1776499531050,37.69,77038.22,0.0,0.88406,7e-05,13.626]
[1776499536081,37.69,77038.56,0.0,0.88408,7e-05,13.62389]
[1776499544138,37.69,77038.49,0.0,0.88408,7e-05,13.62415]
[1776499550178,37.69,77041.97,0.0,0.88434,7e-05,13.60318]
[1776499555418,37.69,77041.72,0.0,0.88432,7e-05,13.60465]
[1776499561255,37.69,77041.65,0.0,0.88432,7e-05,13.60497]
[1776499567299,37.69,77041.16,0.0,0.88428,7e-05,13.60775]
[1776499572333,37.69,77038.44,0.0,0.88408,7e-05,13.62385]
[1776499577367,37.69,77038.46,0.0,0.88409,7e-05,13.62346]
[1776499579381,37.69,77031.65,0.0,0.88358,7e-05,13.6648]
[1776499584418,37.69,77030.64,0.0,0.88349,7e-05,13.67167]
[1776499590458,37.69,77032.02,0.0,0.88359,7e-05,13.66405]
[1776499595700,37.69,77034.4,0.0,0.88379,7e-05,13.64639]
[1776499601535,37.69,77035.75,0.0,0.88388,7e-05,13.63886]
[1776499611610,37.69,77039.28,0.0,0.88413,7e-05,13.61867]
[1776499618654,37.69,77040.48,0.0,0.88421,7e-05,13.61223]
[1776499625705,37.7,77040.26,0.0,0.88418,7e-05,13.61435]
[1776499630738,37.7,77040.42,0.0,0.88419,7e-05,13.61396]
[1776499635775,37.7,77040.28,0.0,0.88417,7e-05,13.61539]
[1776499640811,37.7,77038.73,0.0,0.88404,7e-05,13.62567]
[1776499643830,37.7,77031.57,0.0,0.8835,7e-05,13.66935]
[1776499645850,37.7,77025.39,0.0,0.88304,7e-05,13.70683]
[1776499647858,37.7,77017.58,0.0,0.88245,7e-05,13.75406]
[1776499653901,37.7,77014.97,0.0,0.88228,8e-05,13.76621]
[1776499656923,37.7,77009.13,0.0,0.88184,8e-05,13.80155]
[1776499661960,37.7,77009.22,0.0,0.88185,8e-05,13.80112]
[1776499666997,37.7,77008.25,0.0,0.88177,8e-05,13.80716]
[1776499672032,37.7,77006.45,0.0,0.88163,8e-05,13.81849]
[1776499677068,37.71,77007.0,0.0,0.88167,8e-05,13.81576]
[1776499686332,37.71,77005.4,0.0,0.88153,8e-05,13.827]
[1776499692172,37.71,77005.27,0.0,0.8815,8e-05,13.82943]
[1776499697207,37.72,77004.71,0.0,0.88143,8e-05,13.83482]
[1776499703253,37.72,77002.27,0.0,0.88121,8e-05,13.85271]
[1776499710304,37.73,77002.02,0.0,0.88114,8e-05,13.85782]
[1776499716543,37.74,77001.64,0.0,0.8811,8e-05,13.85998]
[1776499726613,37.75,76998.78,0.0,0.88082,8e-05,13.88262]
[1776499732463,37.75,76998.83,0.0,0.88078,8e-05,13.88557]
[1776499734477,37.76,77006.26,0.0,0.88133,8e-05,13.84191]
[1776499739512,37.76,77013.45,0.0,0.88184,8e-05,13.80128]
[1776499744550,37.77,77012.95,0.0,0.88177,8e-05,13.80692]
[1776499746756,37.77,77019.73,0.0,0.88226,7e-05,13.76729]
[1776499747569,37.77,77019.73,0.0,0.88225,7e-05,13.76782]
[1776499752605,37.78,77025.45,0.0,0.88265,7e-05,13.73618]
[1776499766895,37.79,77030.54,0.0,0.88294,7e-05,13.71272]
[1776499772753,37.8,77031.27,0.0,0.88299,7e-05,13.70704]
[1776499782824,37.8,77031.92,0.0,0.88299,7e-05,13.70741]
[1776499787859,37.81,77030.86,0.0,0.88288,7e-05,13.7164]
[1776499791884,37.81,77025.38,0.0,0.88245,7e-05,13.75131]
[1776499796921,37.82,77021.74,0.0,0.88214,7e-05,13.77614]
[1776499801954,37.83,77020.52,0.0,0.88201,7e-05,13.78645]
[1776499806994,37.83,77015.57,0.0,0.8816,8e-05,13.81918]
[1776499813035,37.84,77014.87,0.0,0.88151,8e-05,13.82688]
[1776499818067,37.84,77016.76,0.0,0.88162,8e-05,13.81839]
[1776499823103,37.85,77017.99,0.0,0.88167,8e-05,13.81377]
[1776499828137,37.86,77017.41,0.0,0.8816,8e-05,13.82002]
[1776499834180,37.86,77016.78,0.0,0.88154,8e-05,13.8233]
[1776499839218,37.87,77010.05,0.0,0.881,8e-05,13.86646]
[1776499843245,37.87,77005.81,0.0,0.88066,8e-05,13.89385]
[1776499848279,37.88,77004.01,0.0,0.88049,8e-05,13.90691]
[1776499853324,37.88,77000.78,0.0,0.88022,8e-05,13.92853]
[1776499858369,37.88,77003.76,0.0,0.88042,8e-05,13.91265]
[1776499867599,37.89,77003.71,0.0,0.88037,8e-05,13.9172]
[1776499873474,37.9,77004.42,0.0,0.8804,8e-05,13.91503]
[1776499881531,37.91,77004.13,0.0,0.88033,8e-05,13.92054]
[1776499887739,37.91,77003.76,0.0,0.88027,8e-05,13.92512]
[1776499893612,37.91,77004.89,0.0,0.88035,8e-05,13.91685]
[1776499903678,37.92,77005.25,0.0,0.88037,8e-05,13.916]
[1776499913749,37.92,77004.02,0.0,0.88027,8e-05,13.92387]
[1776499915772,37.92,76994.73,0.0,0.87956,8e-05,13.98001]
[1776499916774,37.92,76984.22,0.0,0.87876,8e-05,14.04345]
[1776499921813,37.92,76979.12,0.0,0.87837,8e-05,14.0746]
[1776499923822,37.92,76992.13,0.0,0.87935,8e-05,13.99646]
[1776499931878,37.97,76995.76,0.0,0.87931,8e-05,14.00073]
[1776499936917,37.98,76997.33,0.0,0.87941,8e-05,13.99311]
[1776499941949,37.98,76997.6,0.0,0.8794,8e-05,13.99327]
[1776499946983,37.98,77001.86,0.0,0.8797,8e-05,13.96954]
[1776499948164,37.99,76988.66,0.0,0.8787,8e-05,14.04934]
[1776499949028,38.0,76988.66,0.0,0.87863,8e-05,14.05497]
[1776499950023,38.0,76977.53,0.0,0.87777,8e-05,14.12269]
[1776499955054,38.01,76979.46,0.0,0.8779,8e-05,14.11052]
[1776499958234,38.01,76962.49,0.0,0.87658,8e-05,14.21418]
[1776499965131,38.02,76964.14,0.0,0.87666,8e-05,14.20801]
[1776499969157,38.02,76970.87,0.0,0.87715,8e-05,14.17044]
[1776499971172,38.03,76965.33,0.0,0.8767,8e-05,14.20551]
[1776499976207,38.03,76961.23,0.0,0.87633,8e-05,14.23416]
[1776499981243,38.04,76961.91,0.0,0.87634,8e-05,14.23381]
[1776499986278,38.07,76954.38,0.0,0.87559,8e-05,14.29279]
[1776499987287,38.07,76950.36,0.0,0.87527,8e-05,14.31792]
[1776499992320,38.08,76948.94,0.0,0.8751,8e-05,14.33068]
[1776499994336,38.08,76936.9,0.0,0.87415,8e-05,14.40492]
[1776499997356,38.09,76936.03,0.0,0.87405,8e-05,14.41226]
[1776500002391,38.09,76934.87,0.0,0.87392,8e-05,14.42269]
[1776500007428,38.1,76932.84,0.0,0.87372,8e-05,14.43845]
[1776500008591,38.1,76938.64,0.0,0.87416,8e-05,14.40414]
[1776500010467,38.11,76938.65,0.0,0.87414,8e-05,14.40554]
[1776500011460,38.13,76922.48,0.0,0.87277,8e-05,14.51038]
[1776500012466,38.15,76907.48,0.0,0.87147,8e-05,14.6104]
[1776500013476,38.15,76904.74,0.0,0.87124,8e-05,14.62775]
[1776500014479,38.15,76910.68,0.0,0.8717,8e-05,14.59261]
[1776500016495,38.16,76916.43,0.0,0.87213,8e-05,14.55952]
[1776500018662,38.16,76919.13,0.0,0.87233,8e-05,14.54486]
[1776500024551,38.18,76923.78,0.0,0.87254,8e-05,14.52865]
[1776500030592,38.21,76925.89,0.0,0.87255,8e-05,14.52804]
[1776500035641,38.22,76923.87,0.0,0.87235,8e-05,14.54416]
[1776500038801,38.22,76910.26,0.0,0.87124,8e-05,14.62856]
[1776500039667,38.22,76910.26,0.0,0.87124,8e-05,14.62923]
[1776500045720,38.23,76913.93,0.0,0.87148,8e-05,14.61104]
[1776500050755,38.24,76914.0,0.0,0.87144,8e-05,14.61395]
[1776500056796,38.25,76914.88,0.0,0.87146,8e-05,14.6126]
[1776500061831,38.25,76916.51,0.0,0.87154,8e-05,14.60607]
[1776500066879,38.26,76917.31,0.0,0.87157,8e-05,14.60455]
[1776500072912,38.27,76917.6,0.0,0.87157,8e-05,14.6029]
[1776500077975,38.28,76916.05,0.0,0.8714,8e-05,14.61542]
[1776500079084,38.28,76884.38,0.0,0.86887,8e-05,14.80823]
[1776500080968,38.28,76882.98,0.0,0.86873,8e-05,14.81852]
[1776500086003,38.29,76885.86,0.0,0.86891,8e-05,14.80523]
[1776500091040,38.3,76876.1,0.0,0.86808,8e-05,14.86822]
[1776500094060,38.3,76869.18,0.0,0.8675,8e-05,14.912]
[1776500099225,38.31,76842.9,0.0,0.86533,8e-05,15.07439]
[1776500100159,38.31,76842.9,0.0,0.86532,8e-05,15.07503]
[1776500103137,38.32,76837.8,0.0,0.86488,8e-05,15.10778]
[1776500107169,38.32,76829.88,0.0,0.8642,8e-05,15.15813]
[1776500112203,38.33,76828.45,0.0,0.86405,8e-05,15.1695]
[1776500117239,38.34,76828.86,0.0,0.86404,8e-05,15.17019]
[1776500118265,38.34,76834.76,0.0,0.86451,8e-05,15.13507]
[1776500119384,38.34,76828.54,0.0,0.86399,8e-05,15.17354]
[1776500121267,38.34,76822.72,0.0,0.8635,8e-05,15.21027]
[1776500122272,38.34,76815.16,0.0,0.86287,8e-05,15.25673]
[1776500125296,38.35,76820.56,0.0,0.86328,8e-05,15.22613]
[1776500130330,38.36,76819.21,0.0,0.86313,8e-05,15.23776]
[1776500134359,38.38,76811.83,0.0,0.8624,8e-05,15.28975]
[1776500135364,38.38,76807.78,0.0,0.86206,8e-05,15.31511]
[1776500137380,38.38,76805.09,0.0,0.86181,8e-05,15.33295]
[1776500140400,38.39,76815.5,0.0,0.86264,8e-05,15.27223]
[1776500142414,38.39,76820.38,0.0,0.86302,8e-05,15.2444]
[1776500144429,38.4,76827.0,0.0,0.86354,8e-05,15.2061]
[1776500146440,38.4,76831.3,0.0,0.86387,8e-05,15.18192]
[1776500148457,38.41,76838.23,0.0,0.86441,8e-05,15.14182]
[1776500152494,38.41,76842.55,0.0,0.86473,8e-05,15.11822]
[1776500153501,38.41,76833.91,0.0,0.86401,8e-05,15.17195]
[1776500154508,38.42,76819.34,0.0,0.8628,8e-05,15.26083]
[1776500155518,38.42,76818.34,0.0,0.86271,8e-05,15.26751]
[1776500159723,38.42,76794.46,0.0,0.8607,8e-05,15.41446]
[1776500161567,38.42,76785.5,0.0,0.85996,8e-05,15.46872]
[1776500162567,38.43,76782.56,0.0,0.85969,8e-05,15.48853]
[1776500163575,38.43,76787.94,0.0,0.86013,8e-05,15.45665]
[1776500165594,38.43,76795.48,0.0,0.86074,8e-05,15.41228]
[1776500168608,38.44,76789.62,0.0,0.86022,8e-05,15.44987]
[1776500173644,38.44,76789.22,0.0,0.86015,8e-05,15.45537]
[1776500178678,38.45,76774.9,0.0,0.8589,8e-05,15.54556]
[1776500179827,38.45,76771.38,0.0,0.8586,8e-05,15.56755]
[1776500183714,38.46,76765.99,0.0,0.85811,8e-05,15.6032]
[1776500185731,38.46,76756.14,0.0,0.85726,8e-05,15.6643]
[1776500186736,38.46,76750.16,0.0,0.85674,8e-05,15.70117]
[1776500188762,38.47,76756.63,0.0,0.85727,8e-05,15.66317]
[1776500189912,38.47,76745.64,0.0,0.85634,8e-05,15.73041]
[1776500191775,38.47,76743.84,0.0,0.85619,8e-05,15.73871]
[1776500195811,38.48,76731.99,0.0,0.85515,9e-05,15.81308]
[1776500196822,38.48,76733.01,0.0,0.85523,9e-05,15.80754]
[1776500201854,38.48,76725.11,0.0,0.85451,9e-05,15.85864]
[1776500202858,38.49,76732.02,0.0,0.85509,9e-05,15.81734]
[1776500203865,38.49,76741.73,0.0,0.85591,8e-05,15.75894]
[1776500204871,38.49,76745.05,0.0,0.85619,8e-05,15.73935]
[1776500210057,38.5,76739.72,0.0,0.85569,8e-05,15.77534]
[1776500214943,38.5,76746.65,0.0,0.85622,8e-05,15.73701]
[1776500220126,38.51,76745.35,0.0,0.85607,8e-05,15.74823]
[1776500226019,38.52,76740.29,0.0,0.85559,8e-05,15.78234]
[1776500228100,38.52,76730.16,0.0,0.85471,9e-05,15.84476]
[1776500230221,38.53,76722.94,0.0,0.85407,9e-05,15.89021]
[1776500231085,38.53,76722.94,0.0,0.85406,9e-05,15.89098]
[1776500232099,38.53,76729.06,0.0,0.85458,9e-05,15.85461]
[1776500233100,38.53,76734.09,0.0,0.855,9e-05,15.82472]
[1776500238137,38.54,76722.74,0.0,0.85398,9e-05,15.89694]
[1776500239146,38.54,76710.48,0.0,0.85292,9e-05,15.97193]
[1776500240294,38.54,76706.86,0.0,0.8526,9e-05,15.9945]
[1776500243171,38.56,76705.59,0.0,0.85239,9e-05,16.00957]
[1776500248206,38.57,76706.38,0.0,0.85241,9e-05,16.00802]
[1776500253239,38.57,76712.45,0.0,0.85292,9e-05,15.97038]
[1776500257270,38.58,76706.38,0.0,0.85237,9e-05,16.00945]
[1776500262304,38.59,76709.94,0.0,0.85257,9e-05,15.99531]
[1776500266334,38.6,76702.99,0.0,0.85193,9e-05,16.04004]
[1776500268345,38.6,76701.05,0.0,0.85175,9e-05,16.05332]
[1776500269357,38.62,76706.91,0.0,0.85218,9e-05,16.02331]
[1776500270504,38.62,76719.45,0.0,0.85325,9e-05,15.94812]
[1776500271368,38.62,76719.45,0.0,0.85324,9e-05,15.94868]
[1776500276407,38.65,76728.08,0.0,0.8538,9e-05,15.90978]
[1776500278416,38.65,76726.18,0.0,0.85362,9e-05,15.92249]
[1776500279422,38.65,76720.97,0.0,0.85316,9e-05,15.95463]
[1776500282451,38.68,76726.76,0.0,0.85351,9e-05,15.93041]
[1776500284464,38.68,76719.74,0.0,0.85289,9e-05,15.97385]
[1776500286477,38.68,76715.49,0.0,0.85252,9e-05,16.00048]
[1776500290647,38.69,76720.18,0.0,0.85288,9e-05,15.97466]
[1776500295544,38.69,76712.59,0.0,0.8522,9e-05,16.02254]
[1776500296548,38.69,76706.0,0.0,0.85163,9e-05,16.0629]
[1776500297557,38.7,76699.81,0.0,0.85109,9e-05,16.10076]
[1776500300576,38.7,76691.41,0.0,0.85033,9e-05,16.15357]
[1776500301588,38.7,76683.75,0.0,0.84966,9e-05,16.19979]
[1776500302590,38.7,76686.02,0.0,0.84985,9e-05,16.1866]
[1776500303600,38.7,76695.34,0.0,0.85066,9e-05,16.13076]
[1776500304608,38.7,76714.96,0.0,0.85234,9e-05,16.0129]
[1776500305614,38.7,76725.83,0.0,0.85327,9e-05,15.94797]
[1776500306621,38.71,76732.32,0.0,0.85381,9e-05,15.90933]
[1776500307625,38.71,76718.74,0.0,0.85264,9e-05,15.99176]
[1776500308635,38.71,76697.37,0.0,0.8508,9e-05,16.12109]
[1776500309639,38.71,76688.09,0.0,0.84999,9e-05,16.17734]
[1776500310646,38.71,76689.41,0.0,0.8501,9e-05,16.16958]
[1776500315683,38.71,76693.9,0.0,0.8505,9e-05,16.13979]
[1776500317697,38.71,76702.65,0.0,0.85125,9e-05,16.08756]
[1776500319729,38.71,76706.12,0.0,0.85154,9e-05,16.06732]
[1776500321745,38.72,76723.08,0.0,0.85298,9e-05,15.96612]
[1776500322736,38.72,76740.62,0.0,0.85448,9e-05,15.86044]
[1776500323743,38.72,76744.18,0.0,0.85478,8e-05,15.83944]
[1776500325755,38.72,76737.03,0.0,0.85416,9e-05,15.88344]
[1776500327771,38.72,76743.18,0.0,0.85467,8e-05,15.84716]
[1776500328779,38.72,76748.65,0.0,0.85513,8e-05,15.81451]
[1776500329785,38.72,76757.77,0.0,0.8559,8e-05,15.75993]
[1776500330796,38.72,76758.64,0.0,0.85596,8e-05,15.75511]
[1776500333811,38.73,76766.39,0.0,0.8566,8e-05,15.70977]
[1776500335825,38.73,76769.55,0.0,0.85685,8e-05,15.69178]
[1776500339853,38.73,76777.65,0.0,0.8575,8e-05,15.64519]
[1776500341055,38.74,76786.02,0.0,0.85819,8e-05,15.59543]
[1776500342876,38.74,76782.0,0.0,0.85784,8e-05,15.62084]
[1776500346904,38.74,76779.18,0.0,0.85757,8e-05,15.64017]
[1776500351942,38.75,76777.3,0.0,0.85738,8e-05,15.65427]
[1776500356984,38.76,76785.37,0.0,0.85801,8e-05,15.60858]
[1776500357985,38.76,76792.17,0.0,0.85857,8e-05,15.56834]
[1776500358991,38.76,76801.18,0.0,0.85931,8e-05,15.51477]
[1776500360008,38.76,76808.79,0.0,0.85993,8e-05,15.46982]
[1776500361197,38.76,76812.92,0.0,0.86027,8e-05,15.44562]
[1776500364024,38.77,76823.95,0.0,0.86115,8e-05,15.38132]
[1776500365038,38.77,76830.7,0.0,0.8617,8e-05,15.34134]
[1776500366038,38.77,76837.25,0.0,0.86223,8e-05,15.30263]
[1776500367047,38.77,76841.33,0.0,0.86255,8e-05,15.27878]
[1776500368052,38.77,76849.33,0.0,0.8632,8e-05,15.2315]
[1776500369059,38.77,76865.29,0.0,0.86448,8e-05,15.13667]
[1776500370069,38.77,76883.16,0.0,0.86591,8e-05,15.03066]
[1776500371266,38.78,76883.9,0.0,0.86598,8e-05,15.02333]
[1776500377115,38.79,76882.98,0.0,0.86585,8e-05,15.0333]
[1776500381336,38.79,76890.84,0.0,0.86644,8e-05,14.98956]
[1776500385171,38.8,76884.49,0.0,0.86591,8e-05,15.02906]
[1776500390213,38.8,76884.54,0.0,0.86588,8e-05,15.03109]
[1776500395242,38.81,76884.72,0.0,0.86586,8e-05,15.03278]
[1776500400290,38.81,76884.89,0.0,0.86584,8e-05,15.0345]
[1776500401478,38.82,76879.55,0.0,0.8654,8e-05,15.06745]
[1776500404315,38.82,76873.7,0.0,0.86491,8e-05,15.10366]
[1776500406324,38.82,76867.71,0.0,0.86441,8e-05,15.14104]
[1776500411553,38.83,76862.61,0.0,0.86395,8e-05,15.17463]
[1776500417402,38.83,76861.51,0.0,0.86383,8e-05,15.18363]
[1776500422440,38.84,76864.07,0.0,0.864,8e-05,15.17123]
[1776500427476,38.85,76871.2,0.0,0.86454,8e-05,15.13118]
[1776500429490,38.85,76872.15,0.0,0.86461,8e-05,15.12663]
[1776500434524,38.85,76871.16,0.0,0.86452,8e-05,15.13152]
[1776500438553,38.86,76878.58,0.0,0.86508,8e-05,15.08952]
[1776500441764,38.86,76882.56,0.0,0.86538,8e-05,15.06731]
[1776500445604,38.87,76877.36,0.0,0.86494,8e-05,15.10031]
[1776500450641,38.87,76880.77,0.0,0.86518,8e-05,15.08222]
[1776500455672,38.88,76879.56,0.0,0.86506,8e-05,15.09173]
[1776500460709,38.88,76878.96,0.0,0.86498,8e-05,15.09741]
[1776500461930,38.88,76846.97,0.0,0.86239,8e-05,15.28836]
[1776500463736,38.89,76815.47,0.0,0.85979,8e-05,15.4782]
[1776500464744,38.89,76807.63,0.0,0.85914,8e-05,15.52533]
[1776500465751,38.89,76808.42,0.0,0.8592,8e-05,15.52097]
[1776500467767,38.89,76803.38,0.0,0.85878,8e-05,15.55147]
[1776500469778,38.89,76799.23,0.0,0.85843,8e-05,15.57655]
[1776500471816,38.89,76793.31,0.0,0.85794,8e-05,15.61221]
[1776500472861,38.89,76772.52,0.0,0.85619,8e-05,15.73725]
[1776500473853,38.89,76765.12,0.0,0.85557,8e-05,15.78193]
[1776500474859,38.89,76766.8,0.0,0.85571,8e-05,15.77213]
[1776500479894,38.89,76766.2,0.0,0.85563,8e-05,15.77739]
[1776500482915,38.9,76769.42,0.0,0.85589,8e-05,15.75919]
[1776500487950,38.9,76769.95,0.0,0.85591,8e-05,15.75793]
[1776500492985,38.91,76773.0,0.0,0.85616,8e-05,15.73779]
[1776500493992,38.91,76779.61,0.0,0.85671,8e-05,15.69851]
[1776500494999,38.91,76781.19,0.0,0.85684,8e-05,15.68942]
[1776500500036,38.91,76774.86,0.0,0.85628,8e-05,15.7292]
[1776500502212,38.91,76761.6,0.0,0.85516,8e-05,15.8094]
[1776500504063,38.91,76758.75,0.0,0.85491,8e-05,15.82714]
[1776500507085,38.92,76752.93,0.0,0.85441,8e-05,15.86283]
[1776500510105,38.92,76750.08,0.0,0.85416,8e-05,15.88059]
[1776500515140,38.92,76749.53,0.0,0.85409,8e-05,15.88545]
[1776500519168,38.92,76755.98,0.0,0.85461,8e-05,15.84821]
[1776500520177,38.93,76761.93,0.0,0.85511,8e-05,15.81297]
[1776500521185,38.93,76768.85,0.0,0.85569,8e-05,15.77198]
[1776500522352,38.93,76771.88,0.0,0.85594,8e-05,15.75434]
[1776500525211,38.93,76778.4,0.0,0.85646,8e-05,15.71675]
[1776500530245,38.94,76778.27,0.0,0.85641,8e-05,15.72041]
[1776500534274,38.94,76783.12,0.0,0.85679,8e-05,15.69331]
[1776500540316,38.95,76780.46,0.0,0.85653,8e-05,15.71218]
[1776500542493,38.95,76785.91,0.0,0.85697,8e-05,15.68101]
[1776500547368,38.96,76768.04,0.0,0.85544,8e-05,15.79018]
[1776500548372,38.96,76748.8,0.0,0.85381,8e-05,15.90554]
[1776500553407,38.96,76751.82,0.0,0.85408,8e-05,15.88478]
[1776500556432,38.96,76736.05,0.0,0.85273,9e-05,15.97997]
[1776500557438,38.96,76723.49,0.0,0.85166,9e-05,16.05519]
[1776500558446,38.96,76722.78,0.0,0.85159,9e-05,16.05961]
[1776500563479,38.96,76724.54,0.0,0.85173,9e-05,16.05002]
[1776500566515,38.97,76713.26,0.0,0.85075,9e-05,16.11818]
[1776500567525,38.97,76707.53,0.0,0.85026,9e-05,16.15269]
[1776500571548,38.97,76713.22,0.0,0.85075,9e-05,16.11872]
[1776500572707,38.97,76718.96,0.0,0.85124,9e-05,16.0846]
[1776500578599,38.97,76718.09,0.0,0.85115,9e-05,16.09064]
[1776500582802,38.97,76706.09,0.0,0.85011,9e-05,16.16295]
[1776500583633,38.97,76706.09,0.0,0.85011,9e-05,16.16315]
[1776500584641,38.97,76698.49,0.0,0.84945,9e-05,16.20882]
[1776500589675,38.97,76694.62,0.0,0.84911,9e-05,16.23221]
[1776500592872,38.97,76700.1,0.0,0.84958,9e-05,16.19964]
[1776500598740,38.97,76704.15,0.0,0.84992,9e-05,16.17654]
[1776500602943,38.98,76713.36,0.0,0.8507,9e-05,16.12229]
[1776500608809,38.98,76713.92,0.0,0.85074,9e-05,16.11955]
[1776500609818,38.98,76693.14,0.0,0.84894,9e-05,16.24413]
[1776500610825,38.98,76670.38,0.0,0.84696,9e-05,16.38056]
[1776500611832,38.98,76665.02,0.0,0.84652,9e-05,16.40888]
[1776500616866,38.98,76662.93,0.0,0.84634,9e-05,16.42087]
[1776500618882,38.98,76668.31,0.0,0.84681,9e-05,16.38855]
[1776500619888,38.98,76673.29,0.0,0.84725,9e-05,16.35869]
[1776500624922,38.98,76670.92,0.0,0.84704,9e-05,16.37297]
[1776500629957,38.98,76675.41,0.0,0.84743,9e-05,16.34604]
[1776500634994,38.98,76672.75,0.0,0.8472,9e-05,16.36185]
[1776500637006,38.98,76682.95,0.0,0.84809,9e-05,16.30071]
[1776500638013,38.98,76687.95,0.0,0.84853,9e-05,16.27081]
[1776500640030,38.98,76693.7,0.0,0.84902,9e-05,16.23655]
[1776500642043,38.98,76698.73,0.0,0.84946,9e-05,16.20658]
[1776500646071,38.98,76706.2,0.0,0.8501,9e-05,16.16225]
[1776500648085,38.98,76712.28,0.0,0.85062,9e-05,16.12598]
[1776500653126,38.98,76712.18,0.0,0.8506,9e-05,16.12698]
[1776500658160,38.98,76712.14,0.0,0.8506,9e-05,16.12755]
[1776500663195,38.98,76714.39,0.0,0.85078,9e-05,16.11434]
[1776500668229,38.98,76716.53,0.0,0.85097,9e-05,16.1018]
[1776500671253,38.98,76707.74,0.0,0.85023,9e-05,16.15096]
[1776500672259,38.98,76696.12,0.0,0.84923,9e-05,16.22071]
[1776500673446,38.98,76697.8,0.0,0.84937,9e-05,16.21073]
[1776500679311,38.99,76695.84,0.0,0.84919,9e-05,16.22307]
[1776500683516,38.99,76710.33,0.0,0.85044,9e-05,16.13673]
[1776500685351,38.99,76714.59,0.0,0.8508,9e-05,16.11148]
[1776500690386,38.99,76711.41,0.0,0.85052,9e-05,16.1311]
[1776500695421,38.99,76712.87,0.0,0.85064,9e-05,16.12293]
[1776500700458,38.99,76713.4,0.0,0.85067,9e-05,16.12027]
[1776500705491,38.99,76711.3,0.0,0.85049,9e-05,16.13328]
[1776500711534,38.99,76712.05,0.0,0.85054,9e-05,16.12933]
[1776500716568,38.99,76716.37,0.0,0.85091,9e-05,16.10392]
[1776500720596,38.99,76722.34,0.0,0.85142,9e-05,16.06847]
[1776500723796,38.99,76726.69,0.0,0.85179,9e-05,16.04261]
[1776500729660,39.0,76729.21,0.0,0.85199,9e-05,16.02842]
[1776500734694,39.0,76727.18,0.0,0.85183,9e-05,16.03793]
[1776500739732,39.0,76730.27,0.0,0.85208,9e-05,16.02049]
[1776500744764,39.0,76731.81,0.0,0.85219,9e-05,16.0125]
[1776500749799,39.01,76732.97,0.0,0.85227,9e-05,16.00685]
[1776500755842,39.01,76733.01,0.0,0.85225,9e-05,16.00822]
[1776500760877,39.01,76733.44,0.0,0.85227,9e-05,16.00705]
[1776500765911,39.02,76729.28,0.0,0.8519,9e-05,16.03319]
[1776500767925,39.02,76724.0,0.0,0.85144,9e-05,16.06512]
[1776500772960,39.02,76718.34,0.0,0.85095,9e-05,16.09986]
[1776500777996,39.02,76714.37,0.0,0.8506,9e-05,16.12427]
[1776500783033,39.02,76711.82,0.0,0.85037,9e-05,16.14011]
[1776500784216,39.02,76702.34,0.0,0.84955,9e-05,16.19692]
[1776500786055,39.02,76694.78,0.0,0.84889,9e-05,16.24251]
[1776500787072,39.02,76696.56,0.0,0.84904,9e-05,16.23196]
[1776500792097,39.03,76691.94,0.0,0.84866,9e-05,16.25627]
[1776500797132,39.03,76691.71,0.0,0.84864,9e-05,16.25814]
[1776500801161,39.03,76685.43,0.0,0.84809,9e-05,16.29609]
[1776500803178,39.03,76690.49,0.0,0.84852,9e-05,16.26594]
[1776500808215,39.03,76694.72,0.0,0.84888,9e-05,16.24116]
[1776500809220,39.03,76702.8,0.0,0.84958,9e-05,16.19296]
[1776500811233,39.03,76707.37,0.0,0.84997,9e-05,16.16577]
[1776500816269,39.03,76702.96,0.0,0.84958,9e-05,16.19271]
[1776500821303,39.03,76694.41,0.0,0.84884,9e-05,16.24424]
[1776500824324,39.03,76689.99,0.0,0.84845,9e-05,16.27075]
[1776500829359,39.03,76684.96,0.0,0.84802,9e-05,16.3009]
[1776500830366,39.03,76678.82,0.0,0.84748,9e-05,16.3377]
[1776500832381,39.03,76673.89,0.0,0.84705,9e-05,16.36721]
[1776500833388,39.03,76680.94,0.0,0.84767,9e-05,16.32503]
[1776500834396,39.03,76686.8,0.0,0.84817,9e-05,16.29003]
[1776500836409,39.03,76687.06,0.0,0.84819,9e-05,16.28867]
[1776500841446,39.03,76690.21,0.0,0.84846,9e-05,16.27036]
[1776500847495,39.04,76694.08,0.0,0.84878,9e-05,16.24812]
[1776500850509,39.04,76700.2,0.0,0.8493,9e-05,16.21208]
[1776500856550,39.04,76703.3,0.0,0.84959,9e-05,16.19029]
[1776500861587,39.04,76702.16,0.0,0.84949,9e-05,16.19723]
[1776500866622,39.04,76704.82,0.0,0.84972,9e-05,16.1814]
[1776500872665,39.04,76703.21,0.0,0.84958,9e-05,16.19122]
[1776500877698,39.04,76704.69,0.0,0.84971,9e-05,16.18241]
[1776500882739,39.04,76704.84,0.0,0.84972,9e-05,16.1815]
[1776500884960,39.04,76717.67,0.0,0.85082,9e-05,16.10482]
[1776500886767,39.04,76719.5,0.0,0.85098,9e-05,16.09394]
[1776500887775,39.04,76726.97,0.0,0.85162,9e-05,16.04936]
[1776500888782,39.04,76729.84,0.0,0.85186,9e-05,16.03234]
[1776500890795,39.04,76738.39,0.0,0.85259,9e-05,15.98158]
[1776500892811,39.04,76739.74,0.0,0.85269,9e-05,15.97393]
[1776500897846,39.05,76737.41,0.0,0.85248,9e-05,15.98899]
[1776500902880,39.05,76734.99,0.0,0.85226,9e-05,16.0045]
[1776500908922,39.05,76732.11,0.0,0.852,9e-05,16.02262]
[1776500913961,39.05,76724.62,0.0,0.85138,9e-05,16.06419]
[1776500915172,39.05,76717.14,0.0,0.85074,9e-05,16.10893]
[1776500921008,39.05,76716.5,0.0,0.85068,9e-05,16.11297]
[1776500922014,39.05,76707.92,0.0,0.84994,9e-05,16.16422]
[1776500924031,39.05,76714.8,0.0,0.85054,9e-05,16.12305]
[1776500925242,39.05,76720.42,0.0,0.85102,9e-05,16.0895]
[1776500929063,39.05,76714.11,0.0,0.85047,9e-05,16.12731]
[1776500934098,39.05,76719.34,0.0,0.85092,9e-05,16.09621]
[1776500935316,39.05,76725.45,0.0,0.85144,9e-05,16.05976]
[1776500941147,39.05,76729.56,0.0,0.85179,9e-05,16.03577]
[1776500945386,39.05,76734.63,0.0,0.85222,9e-05,16.00571]
[1776500952224,39.06,76732.71,0.0,0.85205,9e-05,16.0177]
[1776500959280,39.06,76734.13,0.0,0.85216,9e-05,16.00982]
[1776500964313,39.06,76733.53,0.0,0.8521,9e-05,16.01373]
[1776500969354,39.06,76730.55,0.0,0.85184,9e-05,16.03194]
[1776500974382,39.06,76727.8,0.0,0.85163,9e-05,16.04487]
[1776500977415,39.06,76719.7,0.0,0.85094,9e-05,16.09333]
[1776500978412,39.06,76714.12,0.0,0.85046,9e-05,16.12667]
[1776500979417,39.06,76711.56,0.0,0.85024,9e-05,16.1419]
[1776500984466,39.06,76711.01,0.0,0.8502,9e-05,16.14469]
[1776500989500,39.06,76711.65,0.0,0.85026,9e-05,16.14038]
[1776500995542,39.06,76706.67,0.0,0.84984,9e-05,16.16955]
[1776501000577,39.05,76705.98,0.0,0.84979,9e-05,16.17305]
[1776501005614,39.05,76703.9,0.0,0.84962,9e-05,16.18481]
[1776501010649,39.05,76703.69,0.0,0.84961,9e-05,16.18537]
[1776501015895,39.05,76709.56,0.0,0.85012,9e-05,16.1496]
[1776501017697,39.05,76713.78,0.0,0.85049,9e-05,16.12421]
[1776501021725,39.05,76707.41,0.0,0.84994,9e-05,16.16212]
[1776501026761,39.05,76704.07,0.0,0.84966,9e-05,16.18169]
[1776501030788,39.05,76696.47,0.0,0.84901,9e-05,16.22666]
[1776501032802,39.05,76688.85,0.0,0.84838,9e-05,16.26822]
[1776501037838,39.05,76685.33,0.0,0.84808,9e-05,16.28885]
[1776501042874,39.04,76690.49,0.0,0.84853,9e-05,16.25754]
[1776501046106,39.04,76685.3,0.0,0.84809,9e-05,16.28832]
[1776501048923,39.04,76707.2,0.0,0.84999,9e-05,16.15698]
[1776501049924,39.04,76715.92,0.0,0.85074,9e-05,16.10484]
[1776501050936,39.04,76718.06,0.0,0.85092,9e-05,16.09204]
[1776501056180,39.04,76722.54,0.0,0.85131,9e-05,16.06531]
[1776501062010,39.04,76728.33,0.0,0.8518,9e-05,16.03081]
[1776501064024,39.04,76732.65,0.0,0.85217,9e-05,16.00482]
[1776501065030,39.04,76742.5,0.0,0.85301,8e-05,15.9459]
[1776501066252,39.04,76748.12,0.0,0.85349,8e-05,15.91231]
[1776501069058,39.04,76755.39,0.0,0.8541,8e-05,15.86895]
[1776501070065,39.04,76762.29,0.0,0.85468,8e-05,15.82797]
[1776501072079,39.04,76768.8,0.0,0.85523,8e-05,15.78927]
[1776501074095,39.05,76776.65,0.0,0.85588,8e-05,15.74307]
[1776501078124,39.05,76782.51,0.0,0.85636,8e-05,15.70839]
[1776501083161,39.05,76785.18,0.0,0.85659,8e-05,15.69264]
[1776501086391,39.05,76776.41,0.0,0.85585,8e-05,15.74498]
[1776501088194,39.05,76775.31,0.0,0.85576,8e-05,15.75176]
[1776501093229,39.05,76778.54,0.0,0.85605,8e-05,15.72906]
[1776501098265,39.05,76777.99,0.0,0.856,8e-05,15.73286]
[1776501103303,39.05,76778.3,0.0,0.85601,8e-05,15.73156]
[1776501108337,39.05,76776.02,0.0,0.85582,8e-05,15.74562]
[1776501114382,39.05,76773.23,0.0,0.85558,8e-05,15.76265]
[1776501119414,39.05,76767.48,0.0,0.85509,8e-05,15.79718]
[1776501124449,39.05,76766.0,0.0,0.85497,8e-05,15.80601]
[1776501129484,39.05,76769.92,0.0,0.8553,8e-05,15.78261]
[1776501134519,39.05,76775.02,0.0,0.85572,8e-05,15.75237]
[1776501139555,39.05,76776.0,0.0,0.8558,8e-05,15.74692]
[1776501143583,39.05,76767.67,0.0,0.8551,8e-05,15.79695]
[1776501145598,39.06,76760.61,0.0,0.8545,8e-05,15.83917]
[1776501147612,39.06,76754.86,0.0,0.85401,8e-05,15.8735]
[1776501153654,39.05,76754.07,0.0,0.85398,8e-05,15.87411]
[1776501158689,39.05,76755.09,0.0,0.85407,8e-05,15.86769]
[1776501163724,39.05,76752.1,0.0,0.85382,8e-05,15.88511]
[1776501168759,39.05,76754.22,0.0,0.85401,8e-05,15.87181]
[1776501173793,39.05,76754.66,0.0,0.85406,8e-05,15.86858]
[1776501178832,39.05,76761.22,0.0,0.85462,8e-05,15.82886]
[1776501180843,39.05,76754.49,0.0,0.85405,8e-05,15.86891]
[1776501182857,39.05,76742.81,0.0,0.85306,8e-05,15.9384]
[1776501183863,39.05,76737.18,0.0,0.85259,9e-05,15.97182]
[1776501185877,39.05,76731.84,0.0,0.85214,9e-05,16.00318]
[1776501190913,39.04,76730.43,0.0,0.85204,9e-05,16.01013]
[1776501195947,39.04,76725.64,0.0,0.85165,9e-05,16.03735]
[1776501200982,39.04,76722.07,0.0,0.85136,9e-05,16.05727]
[1776501206017,39.03,76723.89,0.0,0.85154,9e-05,16.045]
[1776501214074,39.03,76724.64,0.0,0.85166,9e-05,16.03446]
[1776501217308,39.03,76705.18,0.0,0.85,9e-05,16.14994]
[1776501218106,39.03,76705.18,0.0,0.85,9e-05,16.14988]
[1776501219110,39.03,76700.17,0.0,0.84957,9e-05,16.17971]
[1776501223137,39.02,76697.39,0.0,0.84934,9e-05,16.19563]
[1776501228172,39.02,76700.86,0.0,0.84966,9e-05,16.17383]
[1776501229180,39.02,76706.62,0.0,0.85016,9e-05,16.13914]
[1776501230186,39.02,76707.69,0.0,0.85025,9e-05,16.13256]
[1776501235222,39.02,76708.79,0.0,0.85036,9e-05,16.12515]
[1776501241265,39.02,76706.13,0.0,0.85014,9e-05,16.14011]
[1776501244284,39.01,76701.1,0.0,0.84972,9e-05,16.1695]
[1776501246300,39.01,76693.49,0.0,0.84907,9e-05,16.21451]
[1776501247518,39.01,76684.92,0.0,0.84833,9e-05,16.26549]
[1776501248312,39.01,76684.92,0.0,0.84833,9e-05,16.26512]
[1776501253349,39.01,76679.09,0.0,0.84784,9e-05,16.29919]
[1776501254355,39.01,76674.03,0.0,0.8474,9e-05,16.32931]
[1776501257589,39.01,76679.43,0.0,0.84788,9e-05,16.29635]
[1776501263418,39.0,76677.64,0.0,0.84774,9e-05,16.30597]
[1776501266439,39.0,76670.05,0.0,0.84708,9e-05,16.35082]
[1776501267703,39.0,76662.57,0.0,0.84643,9e-05,16.39535]
[1776501268457,39.0,76662.57,0.0,0.84644,9e-05,16.39497]
[1776501269464,39.0,76649.56,0.0,0.84529,9e-05,16.47284]
[1776501273493,39.0,76643.17,0.0,0.84477,9e-05,16.50655]
[1776501278531,39.0,76638.7,0.0,0.84439,9e-05,16.53189]
[1776501283565,38.99,76636.9,0.0,0.84425,9e-05,16.54153]
[1776501288601,38.99,76639.16,0.0,0.84447,9e-05,16.52666]
[1776501293636,38.99,76634.01,0.0,0.84403,9e-05,16.55595]
[1776501295664,38.98,76632.61,0.0,0.84397,9e-05,16.55995]
[1776501296673,38.97,76627.05,0.0,0.84354,9e-05,16.5888]
[1776501299692,38.96,76621.88,0.0,0.84309,9e-05,16.61901]
[1776501303720,38.95,76604.33,0.0,0.84162,9e-05,16.71725]
[1776501304732,38.95,76599.66,0.0,0.84121,9e-05,16.74472]
[1776501308756,38.92,76590.98,0.0,0.8406,9e-05,16.78492]
[1776501310772,38.91,76583.67,0.0,0.83996,9e-05,16.82751]
[1776501315805,38.9,76587.55,0.0,0.84039,9e-05,16.79849]
[1776501317818,38.88,76594.32,0.0,0.84111,9e-05,16.75055]
[1776501322853,38.84,76589.49,0.0,0.84091,9e-05,16.76324]
[1776501327890,38.8,76590.22,0.0,0.84123,9e-05,16.74139]
[1776501328898,38.8,76596.27,0.0,0.84177,9e-05,16.70499]
[1776501330913,38.79,76584.3,0.0,0.84078,9e-05,16.77137]
[1776501331918,38.79,76582.14,0.0,0.84062,9e-05,16.77991]
[1776501336953,38.78,76584.33,0.0,0.84084,9e-05,16.76513]
[1776501339983,38.78,76568.64,0.0,0.83942,9e-05,16.85898]
[1776501340990,38.78,76562.0,0.0,0.83883,9e-05,16.89852]
[1776501341996,38.78,76561.86,0.0,0.83882,9e-05,16.89889]
[1776501344018,38.78,76569.9,0.0,0.83957,9e-05,16.84957]
[1776501345025,38.77,76572.88,0.0,0.83985,9e-05,16.83082]
[1776501347038,38.77,76577.9,0.0,0.84031,9e-05,16.80023]
[1776501348341,38.77,76584.27,0.0,0.8409,9e-05,16.76119]
[1776501351064,38.77,76588.39,0.0,0.84128,9e-05,16.73581]
[1776501353079,38.76,76599.31,0.0,0.84234,9e-05,16.66437]
[1776501354085,38.75,76600.09,0.0,0.84248,9e-05,16.6552]
[1776501358424,38.7,76606.13,0.0,0.8433,9e-05,16.59946]
[1776501364156,38.69,76606.15,0.0,0.84336,9e-05,16.59481]
[1776501369191,38.68,76602.63,0.0,0.84311,9e-05,16.6117]
[1776501371207,38.68,76611.48,0.0,0.84391,9e-05,16.55755]
[1776501372212,38.68,76619.56,0.0,0.84464,9e-05,16.5084]
[1776501373218,38.68,76633.36,0.0,0.84587,9e-05,16.42477]
[1776501374227,38.68,76641.36,0.0,0.84659,9e-05,16.37601]
[1776501375239,38.68,76647.75,0.0,0.84715,9e-05,16.33721]
[1776501376240,38.68,76654.01,0.0,0.8477,9e-05,16.2994]
[1776501377248,38.67,76655.35,0.0,0.84783,9e-05,16.29081]
[1776501378565,38.67,76668.01,0.0,0.84894,9e-05,16.21408]
[1776501381274,38.67,76662.23,0.0,0.84845,9e-05,16.24818]
[1776501383297,38.67,76653.54,0.0,0.84769,9e-05,16.30036]
[1776501384297,38.67,76640.69,0.0,0.84656,9e-05,16.37762]
[1776501385306,38.67,76622.54,0.0,0.84495,9e-05,16.48706]
[1776501387318,38.67,76616.32,0.0,0.8444,9e-05,16.52427]
[1776501392353,38.67,76612.43,0.0,0.8441,9e-05,16.54253]
[1776501394367,38.66,76618.42,0.0,0.84464,9e-05,16.50583]
[1776501399403,38.66,76617.98,0.0,0.84462,9e-05,16.50754]
[1776501400409,38.66,76605.88,0.0,0.84354,9e-05,16.58014]
[1776501401416,38.65,76590.63,0.0,0.84222,9e-05,16.66903]
[1776501404437,38.65,76584.4,0.0,0.84167,9e-05,16.70567]
[1776501406452,38.65,76579.1,0.0,0.8412,9e-05,16.73713]
[1776501411495,38.65,76574.42,0.0,0.84079,9e-05,16.76427]
[1776501416522,38.64,76577.55,0.0,0.84109,9e-05,16.7442]
[1776501421557,38.64,76585.21,0.0,0.8418,9e-05,16.69668]
[1776501423572,38.64,76579.63,0.0,0.84131,9e-05,16.72968]
[1776501424589,38.64,76571.11,0.0,0.84054,9e-05,16.78088]
[1776501426601,38.64,76568.97,0.0,0.84035,9e-05,16.79317]
[1776501431636,38.63,76569.6,0.0,0.84044,9e-05,16.78766]
[1776501433651,38.63,76562.1,0.0,0.83976,9e-05,16.83225]
[1776501438989,38.63,76567.07,0.0,0.84023,9e-05,16.80115]
[1776501444742,38.62,76564.88,0.0,0.84007,9e-05,16.8121]
[1776501446748,38.62,76555.51,0.0,0.83922,9e-05,16.86818]
[1776501447755,38.62,76555.22,0.0,0.8392,9e-05,16.86963]
[1776501452789,38.62,76550.54,0.0,0.83882,9e-05,16.89212]
[1776501455810,38.61,76547.24,0.0,0.83854,9e-05,16.9108]
[1776501458832,38.61,76554.23,0.0,0.8392,9e-05,16.8672]
[1776501463867,38.6,76557.01,0.0,0.83949,9e-05,16.84822]
[1776501467895,38.6,76564.0,0.0,0.84015,9e-05,16.80424]
[1776501469922,38.6,76568.14,0.0,0.84054,9e-05,16.77846]
[1776501471934,38.58,76580.61,0.0,0.84177,9e-05,16.69628]
[1776501472941,38.58,76589.18,0.0,0.84255,9e-05,16.64384]
[1776501473948,38.58,76593.02,0.0,0.8429,9e-05,16.62011]
[1776501474955,38.58,76599.21,0.0,0.84347,9e-05,16.58205]
[1776501475962,38.58,76602.0,0.0,0.84373,9e-05,16.56463]
[1776501477976,38.57,76595.86,0.0,0.84319,9e-05,16.60078]
[1776501482007,38.57,76588.89,0.0,0.84259,9e-05,16.64082]
[1776501483014,38.57,76581.47,0.0,0.84193,9e-05,16.68533]
[1776501484021,38.57,76577.5,0.0,0.84157,9e-05,16.70889]
[1776501487046,38.56,76570.95,0.0,0.841,9e-05,16.74703]
[1776501492081,38.56,76576.52,0.0,0.84155,9e-05,16.71067]
[1776501494096,38.55,76583.8,0.0,0.84222,9e-05,16.66544]
[1776501495102,38.55,76583.74,0.0,0.84222,9e-05,16.66529]
[1776501500138,38.51,76584.15,0.0,0.84255,9e-05,16.64278]
[1776501505173,38.48,76583.22,0.0,0.84261,9e-05,16.63817]
[1776501510207,38.48,76582.06,0.0,0.84254,9e-05,16.6431]
[1776501514236,38.47,76572.73,0.0,0.84174,9e-05,16.69422]
[1776501519566,38.47,76583.59,0.0,0.84276,9e-05,16.62602]
[1776501521284,38.47,76584.52,0.0,0.84286,9e-05,16.61958]
[1776501526320,38.46,76585.64,0.0,0.84299,9e-05,16.6108]
[1776501531383,38.46,76590.06,0.0,0.84341,9e-05,16.58204]
[1776501536398,38.44,76595.67,0.0,0.84399,9e-05,16.54275]
[1776501538412,38.44,76598.0,0.0,0.84425,9e-05,16.52494]
[1776501543448,38.43,76592.74,0.0,0.84384,9e-05,16.55267]
[1776501545462,38.41,76588.46,0.0,0.84355,9e-05,16.57177]
[1776501547497,38.4,76594.8,0.0,0.84418,9e-05,16.52935]
[1776501552510,38.4,76591.39,0.0,0.8439,9e-05,16.54856]
[1776501557550,38.39,76596.04,0.0,0.84435,9e-05,16.51811]
[1776501562584,38.39,76595.28,0.0,0.84431,9e-05,16.52041]
[1776501567625,38.38,76604.01,0.0,0.84513,9e-05,16.46495]
[1776501568631,38.38,76611.71,0.0,0.84583,9e-05,16.41753]
[1776501569925,38.38,76612.82,0.0,0.84594,9e-05,16.40982]
[1776501573666,38.37,76618.65,0.0,0.84651,9e-05,16.36909]
[1776501578701,38.37,76618.67,0.0,0.84654,9e-05,16.36679]
[1776501583738,38.36,76622.61,0.0,0.84692,9e-05,16.34055]
[1776501584746,38.36,76630.5,0.0,0.84763,9e-05,16.29207]
[1776501585751,38.36,76630.86,0.0,0.84767,9e-05,16.28916]
[1776501590071,38.36,76638.19,0.0,0.84834,9e-05,16.24312]
[1776501591796,38.36,76641.64,0.0,0.84866,9e-05,16.22155]
[1776501596830,38.35,76639.07,0.0,0.84845,9e-05,16.23583]
[1776501601864,38.35,76639.94,0.0,0.84855,9e-05,16.22835]
[1776501606917,38.34,76643.82,0.0,0.84892,9e-05,16.20283]
[1776501611942,38.34,76640.95,0.0,0.84869,9e-05,16.21866]
[1776501616980,38.34,76637.31,0.0,0.8484,9e-05,16.23912]
[1776501622013,38.33,76632.08,0.0,0.84796,9e-05,16.26917]
[1776501625039,38.33,76625.28,0.0,0.84737,9e-05,16.30939]
[1776501626043,38.33,76617.98,0.0,0.84673,9e-05,16.35343]
[1776501627050,38.33,76615.22,0.0,0.84649,9e-05,16.36974]
[1776501632090,38.32,76615.13,0.0,0.84654,9e-05,16.364]
[1776501637121,38.32,76614.43,0.0,0.84651,9e-05,16.36597]
[1776501644170,38.31,76616.47,0.0,0.84674,9e-05,16.35026]
[1776501649213,38.3,76616.81,0.0,0.8468,9e-05,16.34583]
[1776501651221,38.3,76610.87,0.0,0.84629,9e-05,16.3811]
[1776501653233,38.3,76605.72,0.0,0.84583,9e-05,16.41188]
[1776501658268,38.3,76614.57,0.0,0.84665,9e-05,16.35642]
[1776501660283,38.29,76617.88,0.0,0.84695,9e-05,16.33548]
[1776501661291,38.29,76623.61,0.0,0.84747,9e-05,16.30015]
[1776501662297,38.29,76629.5,0.0,0.848,9e-05,16.26379]
[1776501663306,38.29,76629.87,0.0,0.84804,9e-05,16.26117]
[1776501668341,38.29,76628.88,0.0,0.84797,9e-05,16.26551]
[1776501672373,38.28,76621.08,0.0,0.8473,9e-05,16.31178]
[1776501674386,38.28,76614.96,0.0,0.84676,9e-05,16.34837]
[1776501676398,38.28,76606.74,0.0,0.84604,9e-05,16.39779]
[1776501680704,38.28,76599.06,0.0,0.84537,9e-05,16.44314]
[1776501683447,38.27,76591.43,0.0,0.8447,9e-05,16.48841]
[1776501686467,38.27,76585.91,0.0,0.84422,9e-05,16.52066]
[1776501688481,38.27,76579.76,0.0,0.84368,9e-05,16.55754]
[1776501694525,38.26,76577.92,0.0,0.84357,9e-05,16.56278]
[1776501699559,38.26,76575.01,0.0,0.84333,9e-05,16.57877]
[1776501704593,38.25,76575.05,0.0,0.84336,9e-05,16.57632]
[1776501709629,38.25,76576.92,0.0,0.84356,9e-05,16.56273]
[1776501714663,38.24,76581.08,0.0,0.84397,9e-05,16.5353]
[1776501719698,38.24,76580.5,0.0,0.84395,9e-05,16.53694]
[1776501722727,38.24,76570.5,0.0,0.84305,9e-05,16.59691]
[1776501723764,38.24,76569.05,0.0,0.84293,9e-05,16.60532]
[1776501728801,38.23,76570.69,0.0,0.84312,9e-05,16.59269]
[1776501733835,38.23,76571.86,0.0,0.84325,9e-05,16.5839]
[1776501735848,38.22,76564.2,0.0,0.84256,9e-05,16.62997]
[1776501741153,38.22,76561.58,0.0,0.84235,9e-05,16.64397]
[1776501746928,38.21,76559.33,0.0,0.84218,9e-05,16.6553]
[1776501751963,38.21,76556.56,0.0,0.84198,9e-05,16.6663]
[1776501756997,38.2,76556.17,0.0,0.84198,9e-05,16.66642]
[1776501762034,38.2,76560.82,0.0,0.84244,9e-05,16.63585]
[1776501767070,38.19,76564.79,0.0,0.84283,9e-05,16.60962]
[1776501772104,38.19,76568.69,0.0,0.84321,9e-05,16.58403]
[1776501777149,38.19,76571.04,0.0,0.84344,9e-05,16.56803]
[1776501782189,38.18,76569.98,0.0,0.84337,9e-05,16.57297]
[1776501784201,38.18,76562.65,0.0,0.84271,9e-05,16.61718]
[1776501790249,38.18,76560.25,0.0,0.84252,9e-05,16.62972]
[1776501793268,38.17,76565.62,0.0,0.84303,9e-05,16.59577]
[1776501798301,38.17,76567.09,0.0,0.84318,9e-05,16.58514]
[1776501803336,38.17,76575.18,0.0,0.84394,9e-05,16.53401]
[1776501805351,38.17,76577.9,0.0,0.8442,9e-05,16.51685]
[1776501810385,38.16,76580.58,0.0,0.84446,9e-05,16.49921]
[1776501815420,38.16,76581.3,0.0,0.84457,9e-05,16.48976]
[1776501820455,38.16,76581.14,0.0,0.84457,9e-05,16.48962]
[1776501825492,38.15,76580.37,0.0,0.84451,9e-05,16.49324]
[1776501830526,38.15,76580.43,0.0,0.84454,9e-05,16.49177]
[1776501835562,38.15,76576.84,0.0,0.84422,9e-05,16.51281]
[1776501840602,38.15,76575.48,0.0,0.84412,9e-05,16.52002]
[1776501845635,38.14,76575.7,0.0,0.84415,9e-05,16.51754]
[1776501848657,38.14,76567.67,0.0,0.84343,9e-05,16.56601]
[1776501851932,38.14,76561.61,0.0,0.8429,9e-05,16.6019]
[1776501857721,38.14,76561.69,0.0,0.84292,9e-05,16.6001]
[1776501862754,38.13,76562.25,0.0,0.84299,9e-05,16.59554]
[1776501867790,38.13,76562.82,0.0,0.84306,9e-05,16.59109]
[1776501876853,38.13,76565.28,0.0,0.84333,9e-05,16.57055]
[1776501882144,38.13,76568.07,0.0,0.8436,9e-05,16.55264]
[1776501887929,38.12,76567.58,0.0,0.84357,9e-05,16.55465]
[1776501890950,38.12,76574.57,0.0,0.84421,9e-05,16.5114]
[1776501892215,38.12,76592.29,0.0,0.84582,9e-05,16.40256]
[1776501893971,38.12,76595.01,0.0,0.84607,9e-05,16.3856]
[1776501894978,38.12,76601.84,0.0,0.84668,9e-05,16.34365]
[1776501901026,38.12,76597.85,0.0,0.84634,9e-05,16.36703]
[1776501905057,38.12,76588.04,0.0,0.84546,9e-05,16.42673]
[1776501910092,38.12,76598.76,0.0,0.84643,9e-05,16.36035]
[1776501914119,38.11,76610.15,0.0,0.84747,9e-05,16.28972]
[1776501915126,38.11,76622.11,0.0,0.84854,9e-05,16.21633]
[1776501919154,38.11,76631.07,0.0,0.84934,9e-05,16.16125]
[1776501922425,38.11,76637.56,0.0,0.84991,9e-05,16.12132]
[1776501925196,38.11,76645.6,0.0,0.85063,9e-05,16.07165]
[1776501930231,38.11,76640.56,0.0,0.85019,9e-05,16.10193]
[1776501935267,38.11,76639.56,0.0,0.85014,9e-05,16.10358]
[1776501937280,38.11,76649.22,0.0,0.851,9e-05,16.04425]
[1776501942568,38.11,76649.28,0.0,0.85101,9e-05,16.04321]
[1776501944329,38.11,76655.78,0.0,0.85159,9e-05,16.00307]
[1776501945336,38.11,76657.54,0.0,0.85174,9e-05,15.9922]
[1776501949365,38.11,76661.94,0.0,0.85213,9e-05,15.965]
[1776501952639,38.11,76668.27,0.0,0.85269,9e-05,15.92611]
[1776501953393,38.11,76668.27,0.0,0.85269,9e-05,15.92613]
[1776501958429,38.11,76664.87,0.0,0.85239,9e-05,15.94709]
[1776501963465,38.11,76667.11,0.0,0.85258,9e-05,15.93342]
[1776501966486,38.11,76656.32,0.0,0.85164,9e-05,15.99961]
[1776501968499,38.11,76645.78,0.0,0.85071,9e-05,16.06416]
[1776501969507,38.11,76641.69,0.0,0.85035,9e-05,16.08917]
[1776501974546,38.11,76635.64,0.0,0.84982,9e-05,16.12596]
[1776501979583,38.11,76633.1,0.0,0.8496,9e-05,16.14122]
[1776501984611,38.1,76640.16,0.0,0.85023,9e-05,16.09763]
[1776501989647,38.1,76640.43,0.0,0.85025,9e-05,16.09581]
[1776501992668,38.1,76641.21,0.0,0.85035,9e-05,16.08719]
[1776501996696,38.1,76635.67,0.0,0.84986,9e-05,16.12107]
[1776502001731,38.1,76631.58,0.0,0.8495,9e-05,16.14591]
[1776502005758,38.1,76637.18,0.0,0.85,9e-05,16.11138]
[1776502009787,38.1,76642.57,0.0,0.85047,9e-05,16.07837]
[1776502014821,38.1,76640.43,0.0,0.85028,9e-05,16.09179]
[1776502019856,38.1,76639.48,0.0,0.85019,9e-05,16.0979]
[1776502024891,38.11,76650.23,0.0,0.85114,9e-05,16.03236]
[1776502026907,38.11,76654.92,0.0,0.85155,9e-05,16.00394]
[1776502031941,38.11,76654.06,0.0,0.85146,9e-05,16.01005]
[1776502034962,38.11,76660.1,0.0,0.85199,9e-05,15.97329]
[1776502037984,38.11,76665.62,0.0,0.85247,9e-05,15.93939]
[1776502042011,38.11,76671.63,0.0,0.853,9e-05,15.90256]
[1776502043273,38.11,76678.37,0.0,0.85358,9e-05,15.86128]
[1776502045031,38.11,76680.82,0.0,0.85379,9e-05,15.84639]
[1776502050074,38.1,76685.9,0.0,0.85427,9e-05,15.81277]
[1776502053343,38.1,76696.38,0.0,0.85521,9e-05,15.74477]
[1776502055104,38.11,76701.07,0.0,0.8556,9e-05,15.71683]
[1776502060136,38.11,76702.33,0.0,0.8557,9e-05,15.70964]
[1776502061144,38.11,76708.83,0.0,0.85626,9e-05,15.66981]
[1776502063414,38.11,76717.42,0.0,0.857,9e-05,15.6174]
[1776502069199,38.11,76719.7,0.0,0.85719,9e-05,15.60342]
[1776502074236,38.11,76719.63,0.0,0.85719,9e-05,15.60388]
[1776502079268,38.11,76722.74,0.0,0.85746,9e-05,15.5846]
[1776502083556,38.11,76715.39,0.0,0.85683,9e-05,15.6292]
[1776502089342,38.1,76708.39,0.0,0.85627,9e-05,15.6693]
[1776502091354,38.1,76703.36,0.0,0.85584,9e-05,15.69964]
[1776502096392,38.1,76700.43,0.0,0.8556,9e-05,15.71638]
[1776502101425,38.09,76695.94,0.0,0.85523,9e-05,15.74256]
[1776502106459,38.09,76703.44,0.0,0.8559,9e-05,15.69537]
[1776502111495,38.09,76700.67,0.0,0.8557,9e-05,15.70744]
[1776502113765,38.09,76707.05,0.0,0.85626,9e-05,15.66795]
[1776502115524,38.09,76708.65,0.0,0.8564,9e-05,15.65782]
[1776502117543,38.09,76718.3,0.0,0.85723,9e-05,15.59848]
[1776502118550,38.08,76721.27,0.0,0.85749,9e-05,15.58025]
[1776502123835,38.08,76721.51,0.0,0.85751,9e-05,15.57859]
[1776502126612,38.08,76713.41,0.0,0.85682,9e-05,15.628]
[1776502127618,38.08,76704.16,0.0,0.85604,9e-05,15.68343]
[1776502128626,38.08,76696.97,0.0,0.85542,9e-05,15.72728]
[1776502129636,38.08,76697.97,0.0,0.85551,9e-05,15.7209]
[1776502134670,38.08,76698.79,0.0,0.8556,9e-05,15.71468]
[1776502136683,38.08,76709.61,0.0,0.85654,9e-05,15.64797]
[1776502137691,38.08,76710.86,0.0,0.85664,9e-05,15.64017]
[1776502143738,38.07,76714.65,0.0,0.85698,9e-05,15.61614]
[1776502145776,38.07,76707.48,0.0,0.85637,9e-05,15.65978]
[1776502146772,38.07,76702.53,0.0,0.85595,9e-05,15.6899]
[1776502151809,38.07,76703.3,0.0,0.85603,9e-05,15.684]
[1776502156844,38.07,76704.32,0.0,0.85613,9e-05,15.6766]
[1776502161879,38.07,76705.84,0.0,0.85628,9e-05,15.66617]
[1776502166914,38.06,76696.91,0.0,0.85552,9e-05,15.7198]
[1776502167928,38.06,76685.64,0.0,0.85455,9e-05,15.78885]
[1776502168929,38.06,76681.96,0.0,0.85423,9e-05,15.81127]
[1776502174202,38.06,76679.7,0.0,0.85407,9e-05,15.8202]
[1776502176985,38.06,76685.31,0.0,0.85457,9e-05,15.78545]
[1776502182020,38.06,76691.74,0.0,0.85514,9e-05,15.74516]
[1776502187056,38.05,76692.74,0.0,0.85524,9e-05,15.73758]
[1776502192095,38.05,76692.01,0.0,0.8552,9e-05,15.74034]
[1776502197126,38.05,76693.71,0.0,0.85537,9e-05,15.72863]
[1776502202161,38.05,76691.1,0.0,0.85516,9e-05,15.74332]
[1776502204411,38.04,76696.33,0.0,0.85562,9e-05,15.71077]
[1776502210217,38.04,76693.04,0.0,0.85535,9e-05,15.7296]
[1776502215252,38.04,76691.57,0.0,0.85524,9e-05,15.73733]
[1776502224551,38.03,76691.0,0.0,0.85523,9e-05,15.73852]
[1776502231365,38.03,76691.01,0.0,0.85528,9e-05,15.73284]
[1776502237407,38.01,76690.22,0.0,0.85532,9e-05,15.72959]
[1776502243449,38.01,76689.62,0.0,0.85529,9e-05,15.73182]
[1776502252513,38.0,76689.86,0.0,0.85534,9e-05,15.7282]
[1776502256541,38.0,76683.6,0.0,0.85481,9e-05,15.76561]
[1776502257547,38.0,76678.11,0.0,0.85434,9e-05,15.79901]
[1776502262583,38.0,76674.59,0.0,0.85405,9e-05,15.81903]
[1776502264843,38.0,76681.29,0.0,0.85464,9e-05,15.77731]
[1776502270639,37.99,76681.04,0.0,0.85464,9e-05,15.77722]
[1776502275678,37.99,76684.35,0.0,0.85495,9e-05,15.75566]
[1776502280712,37.99,76682.44,0.0,0.8548,9e-05,15.7663]
[1776502282724,37.99,76687.47,0.0,0.85524,9e-05,15.73496]
[1776502288797,37.98,76686.51,0.0,0.85517,9e-05,15.73987]
[1776502293834,37.98,76687.26,0.0,0.85527,9e-05,15.73068]
[1776502295057,37.98,76680.57,0.0,0.85469,9e-05,15.77166]
[1776502296848,37.98,76679.45,0.0,0.8546,9e-05,15.77821]
[1776502301888,37.98,76677.15,0.0,0.85441,9e-05,15.79136]
[1776502306918,37.98,76684.13,0.0,0.85503,9e-05,15.74745]
[1776502308932,37.98,76684.36,0.0,0.85506,9e-05,15.74575]
[1776502315981,37.97,76683.26,0.0,0.85498,9e-05,15.75153]
[1776502321017,37.97,76682.81,0.0,0.85495,9e-05,15.75359]
[1776502323031,37.97,76694.22,0.0,0.85594,9e-05,15.68323]
[1776502326052,37.97,76694.86,0.0,0.856,9e-05,15.67916]
[1776502331088,37.97,76693.65,0.0,0.85589,9e-05,15.68638]
[1776502336123,37.97,76692.45,0.0,0.85579,9e-05,15.6934]
[1776502341159,37.97,76692.76,0.0,0.85583,9e-05,15.6911]
[1776502347200,37.97,76695.7,0.0,0.85609,9e-05,15.6726]
[1776502352234,37.97,76695.6,0.0,0.85611,9e-05,15.66907]
[1776502357269,37.97,76698.09,0.0,0.85633,9e-05,15.65347]
[1776502362304,37.97,76701.0,0.0,0.85658,9e-05,15.63546]
[1776502364319,37.97,76706.04,0.0,0.85702,9e-05,15.60451]
[1776502369356,37.97,76708.52,0.0,0.85723,9e-05,15.58938]
[1776502374389,37.97,76709.11,0.0,0.85728,9e-05,15.58599]
[1776502379426,37.97,76707.25,0.0,0.85711,9e-05,15.59764]
[1776502384460,37.97,76705.04,0.0,0.85692,9e-05,15.61142]
[1776502385689,37.97,76699.88,0.0,0.85647,9e-05,15.64313]
[1776502391509,37.97,76699.68,0.0,0.85646,9e-05,15.6443]
[1776502393523,37.97,76692.73,0.0,0.85586,9e-05,15.68686]
[1776502398558,37.97,76692.87,0.0,0.85588,9e-05,15.68556]
[1776502403594,37.97,76693.58,0.0,0.85594,9e-05,15.68076]
[1776502407621,37.96,76685.43,0.0,0.85525,9e-05,15.73034]
[1776502412656,37.96,76692.8,0.0,0.85592,9e-05,15.68043]
[1776502418699,37.96,76697.6,0.0,0.85634,9e-05,15.6506]
[1776502423733,37.96,76700.1,0.0,0.85656,9e-05,15.63503]
[1776502428769,37.96,76701.03,0.0,0.85664,9e-05,15.62921]
[1776502433807,37.96,76703.37,0.0,0.85684,9e-05,15.61482]
[1776502438840,37.96,76701.72,0.0,0.8567,9e-05,15.62488]
[1776502444881,37.96,76699.99,0.0,0.85655,9e-05,15.63544]
[1776502449918,37.96,76701.48,0.0,0.85668,9e-05,15.62625]
[1776502454951,37.96,76702.47,0.0,0.85677,9e-05,15.6202]
[1776502457973,37.96,76708.16,0.0,0.85726,9e-05,15.58537]
[1776502466251,37.96,76715.59,0.0,0.85789,9e-05,15.54029]
[1776502469062,37.96,76720.74,0.0,0.85832,9e-05,15.50892]
[1776502474091,37.96,76721.27,0.0,0.85839,9e-05,15.50243]
[1776502479127,37.97,76719.15,0.0,0.8582,9e-05,15.51601]
[1776502483154,37.97,76724.16,0.0,0.85862,9e-05,15.48573]
[1776502487182,37.97,76737.51,0.0,0.85975,8e-05,15.4042]
[1776502489196,37.97,76746.83,0.0,0.86054,8e-05,15.34693]
[1776502494237,37.97,76750.13,0.0,0.86083,8e-05,15.32605]
[1776502496253,37.97,76752.96,0.0,0.86107,8e-05,15.30854]
[1776502500281,37.96,76761.21,0.0,0.86177,8e-05,15.25776]
[1776502502293,37.96,76769.09,0.0,0.86243,8e-05,15.20955]
[1776502507327,37.97,76771.87,0.0,0.86266,8e-05,15.19293]
[1776502512363,37.97,76768.02,0.0,0.86233,8e-05,15.21693]
[1776502515385,37.97,76782.76,0.0,0.86356,8e-05,15.12692]
[1776502516653,37.97,76790.95,0.0,0.86421,8e-05,15.07912]
[1776502523449,37.95,76794.82,0.0,0.86464,8e-05,15.04678]
[1776502524453,37.95,76802.34,0.0,0.86527,8e-05,15.00066]
[1776502525459,37.95,76804.56,0.0,0.86545,8e-05,14.98701]
[1776502530495,37.95,76802.59,0.0,0.86529,8e-05,14.99878]
[1776502531502,37.95,76797.48,0.0,0.8649,8e-05,15.02599]
[1776502535530,37.95,76791.89,0.0,0.86445,8e-05,15.05958]
[1776502540564,37.95,76789.12,0.0,0.86423,8e-05,15.07568]
[1776502545599,37.95,76786.91,0.0,0.86406,8e-05,15.08832]
[1776502550640,37.94,76782.17,0.0,0.8637,8e-05,15.11457]
[1776502552652,37.93,76773.85,0.0,0.86307,8e-05,15.16054]
[1776502555670,37.92,76768.4,0.0,0.86269,8e-05,15.18814]
[1776502556934,37.92,76761.24,0.0,0.86209,8e-05,15.23173]
[1776502557684,37.92,76761.24,0.0,0.86209,8e-05,15.23159]
[1776502562720,37.92,76759.02,0.0,0.86192,8e-05,15.24442]
[1776502567756,37.91,76760.05,0.0,0.86202,8e-05,15.23732]
[1776502570777,37.91,76765.08,0.0,0.86244,8e-05,15.20607]
[1776502575813,37.91,76763.17,0.0,0.86229,8e-05,15.21717]
[1776502578834,37.91,76754.16,0.0,0.86154,8e-05,15.27213]
[1776502582862,37.91,76762.15,0.0,0.86221,8e-05,15.22317]
[1776502584877,37.91,76772.13,0.0,0.86304,8e-05,15.16222]
[1776502589910,37.91,76773.51,0.0,0.86316,8e-05,15.15345]
[1776502594950,37.91,76775.24,0.0,0.86334,8e-05,15.1388]
[1776502599983,37.91,76775.68,0.0,0.86337,8e-05,15.13596]
[1776502605019,37.91,76777.92,0.0,0.86356,8e-05,15.12224]
[1776502610053,37.91,76780.42,0.0,0.86377,8e-05,15.10701]
[1776502616106,37.91,76780.84,0.0,0.8638,8e-05,15.10446]
[1776502621141,37.91,76783.69,0.0,0.86404,8e-05,15.08696]
[1776502626176,37.91,76784.02,0.0,0.86407,8e-05,15.08495]
[1776502630205,37.91,76777.96,0.0,0.86356,8e-05,15.12202]
[1776502636252,37.91,76777.98,0.0,0.86357,8e-05,15.12151]
[1776502640275,37.91,76783.48,0.0,0.86403,8e-05,15.08748]
[1776502645310,37.91,76783.38,0.0,0.86403,8e-05,15.08795]
[1776502650345,37.91,76785.05,0.0,0.86417,8e-05,15.0776]
[1776502655390,37.91,76788.18,0.0,0.86446,8e-05,15.05455]
[1776502657408,37.91,76782.21,0.0,0.86397,8e-05,15.09067]
[1776502659416,37.91,76773.84,0.0,0.86327,8e-05,15.14168]
[1776502663437,37.91,76769.24,0.0,0.86289,8e-05,15.16988]
[1776502664444,37.91,76763.88,0.0,0.86244,8e-05,15.20285]
[1776502666459,37.91,76762.06,0.0,0.86228,8e-05,15.21411]
[1776502671493,37.91,76761.92,0.0,0.86227,8e-05,15.21518]
[1776502676528,37.91,76760.83,0.0,0.86217,8e-05,15.22204]
[1776502681563,37.91,76761.38,0.0,0.86222,8e-05,15.21888]
[1776502687858,37.91,76759.63,0.0,0.86206,8e-05,15.22995]
[1776502693649,37.91,76762.98,0.0,0.86234,8e-05,15.20982]
[1776502694654,37.91,76771.47,0.0,0.86305,8e-05,15.15785]
[1776502695661,37.91,76773.64,0.0,0.86323,8e-05,15.14471]
[1776502700696,37.91,76775.25,0.0,0.86335,8e-05,15.1358]
[1776502705731,37.91,76773.02,0.0,0.86315,8e-05,15.15043]
[1776502707998,37.92,76765.24,0.0,0.8625,8e-05,15.19861]
[1776502713789,37.92,76765.16,0.0,0.86251,8e-05,15.1958]
[1776502720838,37.92,76764.59,0.0,0.86245,8e-05,15.2001]
[1776502725872,37.92,76764.8,0.0,0.86246,8e-05,15.19946]
[1776502730907,37.92,76763.87,0.0,0.86237,8e-05,15.20591]
[1776502738208,37.92,76761.3,0.0,0.86214,8e-05,15.22265]
[1776502743997,37.92,76762.3,0.0,0.86222,8e-05,15.2172]
[1776502749033,37.93,76760.16,0.0,0.86203,8e-05,15.23086]
[1776502754067,37.93,76759.08,0.0,0.86193,8e-05,15.23783]
[1776502759103,37.93,76759.45,0.0,0.86196,8e-05,15.23592]
[1776502764137,37.93,76760.33,0.0,0.86203,8e-05,15.23088]
[1776502769172,37.93,76761.18,0.0,0.8621,8e-05,15.22606]
[1776502775214,37.93,76762.04,0.0,0.86219,8e-05,15.21744]
[1776502780249,37.93,76763.03,0.0,0.86227,8e-05,15.21181]
[1776502786292,37.93,76762.55,0.0,0.86222,8e-05,15.21526]
[1776502792333,37.93,76762.4,0.0,0.8622,8e-05,15.21663]
[1776502798628,37.93,76764.38,0.0,0.86236,8e-05,15.20495]
[1776502802408,37.94,76759.26,0.0,0.86192,8e-05,15.23691]
[1776502803412,37.94,76745.71,0.0,0.86078,8e-05,15.32029]
[1776502804419,37.94,76738.85,0.0,0.86019,8e-05,15.36254]
[1776502805424,37.94,76731.56,0.0,0.85957,9e-05,15.40739]
[1776502806431,37.94,76730.11,0.0,0.85945,9e-05,15.41632]
[1776502808445,37.94,76722.47,0.0,0.8588,9e-05,15.46328]
[1776502809453,37.94,76720.25,0.0,0.85861,9e-05,15.47687]
[1776502814487,37.94,76731.37,0.0,0.85956,9e-05,15.40834]
[1776502815498,37.94,76735.26,0.0,0.85989,8e-05,15.38448]
[1776502820531,37.94,76734.19,0.0,0.8598,9e-05,15.39124]
[1776502825563,37.94,76736.17,0.0,0.85996,8e-05,15.37941]
[1776502830600,37.94,76737.78,0.0,0.86009,8e-05,15.3699]
[1776502834629,37.94,76732.52,0.0,0.85967,9e-05,15.39873]
[1776502836644,37.94,76727.93,0.0,0.85928,9e-05,15.42699]
[1776502841678,37.94,76727.77,0.0,0.85926,9e-05,15.42796]
[1776502846713,37.94,76725.05,0.0,0.85903,9e-05,15.44478]
[1776502848727,37.94,76720.61,0.0,0.85865,9e-05,15.47202]
[1776502853764,37.94,76721.33,0.0,0.85871,9e-05,15.46742]
[1776502856783,37.94,76711.73,0.0,0.85789,9e-05,15.5267]
[1776502857791,37.94,76711.15,0.0,0.85784,9e-05,15.53034]
[1776502861823,37.94,76705.55,0.0,0.85735,9e-05,15.56506]
[1776502863833,37.94,76700.15,0.0,0.85689,9e-05,15.5983]
[1776502864839,37.94,76695.0,0.0,0.85644,9e-05,15.63027]
[1776502865847,37.94,76683.88,0.0,0.85547,9e-05,15.69865]
[1776502866853,37.94,76680.16,0.0,0.85515,9e-05,15.72175]
[1776502871889,37.94,76673.77,0.0,0.85459,9e-05,15.76118]
[1776502875916,37.94,76666.99,0.0,0.854,9e-05,15.80274]
[1776502876923,37.94,76666.02,0.0,0.85392,9e-05,15.80861]
[1776502879200,37.94,76659.54,0.0,0.85335,9e-05,15.84824]
[1776502880953,37.94,76652.6,0.0,0.85274,9e-05,15.8907]
[1776502881958,37.94,76644.44,0.0,0.85203,9e-05,15.94097]
[1776502882965,37.94,76650.39,0.0,0.85255,9e-05,15.90431]
[1776502883972,37.94,76657.17,0.0,0.85315,9e-05,15.86259]
[1776502884980,37.94,76659.26,0.0,0.85333,9e-05,15.8498]
[1776502889271,37.94,76664.33,0.0,0.85377,9e-05,15.81905]
[1776502891022,37.94,76670.8,0.0,0.85436,9e-05,15.77538]
[1776502892031,37.94,76670.69,0.0,0.85435,9e-05,15.77611]
[1776502895051,37.94,76663.35,0.0,0.8537,9e-05,15.82178]
[1776502896058,37.94,76658.28,0.0,0.85325,9e-05,15.85308]
[1776502901093,37.94,76660.13,0.0,0.85341,9e-05,15.84203]
[1776502906129,37.94,76658.87,0.0,0.8533,9e-05,15.85023]
[1776502911163,37.95,76663.44,0.0,0.85369,9e-05,15.82273]
[1776502915191,37.95,76657.72,0.0,0.85318,9e-05,15.85832]
[1776502917205,37.95,76654.69,0.0,0.85291,9e-05,15.87728]
[1776502922241,37.95,76657.29,0.0,0.85313,9e-05,15.8618]
[1776502927276,37.95,76662.06,0.0,0.85354,9e-05,15.83284]
[1776502928283,37.95,76653.27,0.0,0.85277,9e-05,15.88699]
[1776502929550,37.95,76641.1,0.0,0.8517,9e-05,15.96193]
[1776502935332,37.95,76636.99,0.0,0.85134,9e-05,15.98701]
[1776502940366,37.95,76635.37,0.0,0.8512,9e-05,15.99663]
[1776502944395,37.95,76640.69,0.0,0.85167,9e-05,15.96379]
[1776502949690,37.95,76644.85,0.0,0.85204,9e-05,15.93821]
[1776502952451,37.95,76650.72,0.0,0.85258,9e-05,15.89835]
[1776502957485,37.95,76650.66,0.0,0.85257,9e-05,15.89916]
[1776502959762,37.95,76661.93,0.0,0.85356,9e-05,15.82995]
[1776502960507,37.95,76661.93,0.0,0.85356,9e-05,15.83008]
[1776502965542,37.95,76661.93,0.0,0.85355,9e-05,15.83088]
[1776502968562,37.95,76667.66,0.0,0.85404,9e-05,15.79601]
[1776502973601,37.95,76665.08,0.0,0.85381,9e-05,15.81228]
[1776502978633,37.95,76660.08,0.0,0.85337,9e-05,15.84312]
[1776502983668,37.95,76654.62,0.0,0.85289,9e-05,15.87711]
[1776502984675,37.96,76647.89,0.0,0.85229,9e-05,15.91864]
[1776502985681,37.96,76642.84,0.0,0.85185,9e-05,15.94979]
[1776502987697,37.96,76639.22,0.0,0.85153,9e-05,15.97208]
[1776502992734,37.96,76638.56,0.0,0.85147,9e-05,15.97601]
[1776502994751,37.95,76630.88,0.0,0.85079,9e-05,16.02319]
[1776503000789,37.96,76627.78,0.0,0.85051,9e-05,16.04247]
[1776503005824,37.96,76631.73,0.0,0.85086,9e-05,16.01851]
[1776503010859,37.96,76627.15,0.0,0.85045,9e-05,16.04712]
[1776503012873,37.96,76632.99,0.0,0.85099,9e-05,16.00749]
[1776503017907,37.96,76629.93,0.0,0.85071,9e-05,16.02693]
[1776503022943,37.96,76627.9,0.0,0.85052,9e-05,16.04005]
[1776503026972,37.96,76622.32,0.0,0.85002,9e-05,16.07488]
[1776503032027,37.96,76619.57,0.0,0.84977,9e-05,16.09219]
[1776503036034,37.96,76624.64,0.0,0.85021,9e-05,16.06136]
[1776503040324,37.96,76633.75,0.0,0.85101,9e-05,16.00579]
[1776503041070,37.96,76633.75,0.0,0.85101,9e-05,16.00597]
[1776503045097,37.97,76639.05,0.0,0.85147,9e-05,15.97402]
[1776503046105,37.97,76646.07,0.0,0.85209,9e-05,15.93088]
[1776503047112,37.97,76650.64,0.0,0.85249,9e-05,15.90287]
[1776503048118,37.97,76656.43,0.0,0.853,9e-05,15.8674]
[1776503050396,37.97,76656.79,0.0,0.85302,9e-05,15.86577]
[1776503057181,37.97,76657.67,0.0,0.85308,9e-05,15.86155]
[1776503063228,37.97,76659.62,0.0,0.85325,9e-05,15.85028]
[1776503068263,37.97,76659.97,0.0,0.85327,9e-05,15.84826]
[1776503073297,37.97,76662.08,0.0,0.85348,9e-05,15.83198]
[1776503077326,37.97,76670.14,0.0,0.85418,9e-05,15.7825]
[1776503078333,37.97,76676.37,0.0,0.85473,9e-05,15.74422]
[1776503079340,37.97,76676.58,0.0,0.85474,9e-05,15.743]
[1776503084375,37.97,76674.47,0.0,0.85456,9e-05,15.75626]
[1776503089409,37.98,76673.14,0.0,0.85444,9e-05,15.76453]
[1776503095452,37.98,76675.46,0.0,0.85464,9e-05,15.75021]
[1776503100746,37.98,76686.63,0.0,0.85561,9e-05,15.68159]
[1776503101494,37.98,76686.63,0.0,0.85561,9e-05,15.68169]
[1776503106532,37.98,76690.53,0.0,0.85594,9e-05,15.6584]
[1776503111567,37.98,76690.67,0.0,0.85594,9e-05,15.65818]
[1776503116599,37.98,76690.55,0.0,0.85593,9e-05,15.65948]
[1776503120887,37.98,76701.45,0.0,0.85686,9e-05,15.59302]
[1776503122657,37.98,76705.22,0.0,0.85719,9e-05,15.56973]
[1776503124656,37.98,76710.88,0.0,0.85767,9e-05,15.53497]
[1776503129691,37.98,76719.01,0.0,0.85837,9e-05,15.48519]
[1776503134726,37.98,76725.19,0.0,0.85892,9e-05,15.44369]
[1776503141028,37.98,76725.98,0.0,0.85898,9e-05,15.4393]
[1776503143793,37.98,76719.14,0.0,0.8584,9e-05,15.4814]
[1776503146813,37.98,76712.48,0.0,0.85783,9e-05,15.52223]
[1776503148826,37.98,76710.75,0.0,0.85768,9e-05,15.53269]
[1776503151097,37.98,76694.93,0.0,0.85632,9e-05,15.62987]
[1776503151847,37.98,76694.93,0.0,0.85631,9e-05,15.63002]
[1776503152854,37.98,76689.51,0.0,0.85585,9e-05,15.6633]
[1776503157890,37.98,76685.69,0.0,0.85552,9e-05,15.68655]
[1776503162925,37.98,76689.71,0.0,0.85587,9e-05,15.66175]
[1776503167960,37.98,76688.89,0.0,0.85579,9e-05,15.66698]
[1776503172994,37.98,76688.11,0.0,0.85572,9e-05,15.67211]
[1776503174001,37.98,76681.31,0.0,0.85513,9e-05,15.71405]
[1776503175011,37.98,76676.68,0.0,0.85472,9e-05,15.7426]
[1776503177029,37.98,76668.91,0.0,0.85405,9e-05,15.79047]
[1776503178031,37.98,76665.28,0.0,0.85373,9e-05,15.81277]
[1776503185084,37.98,76668.48,0.0,0.85401,9e-05,15.79289]
[1776503187094,37.98,76674.11,0.0,0.8545,9e-05,15.75823]
[1776503189108,37.98,76678.47,0.0,0.85488,9e-05,15.73151]
[1776503194143,37.98,76679.52,0.0,0.855,9e-05,15.72159]
[1776503199179,37.98,76675.67,0.0,0.85467,9e-05,15.74482]
[1776503202200,37.98,76669.79,0.0,0.85415,9e-05,15.78096]
[1776503205223,37.98,76661.69,0.0,0.85344,9e-05,15.83073]
[1776503209248,37.98,76660.91,0.0,0.85338,9e-05,15.83532]
[1776503214287,37.98,76662.35,0.0,0.85351,9e-05,15.82617]
[1776503219321,37.98,76664.08,0.0,0.85366,9e-05,15.81525]
[1776503224359,37.98,76666.09,0.0,0.85384,9e-05,15.80263]
[1776503229391,37.98,76660.32,0.0,0.85334,9e-05,15.83777]
[1776503231657,37.98,76654.29,0.0,0.85282,9e-05,15.87442]
[1776503237447,37.98,76654.24,0.0,0.85283,9e-05,15.87398]
[1776503242484,37.98,76650.0,0.0,0.85246,9e-05,15.89937]
[1776503248526,37.97,76648.25,0.0,0.85232,9e-05,15.90921]
[1776503251799,37.97,76657.03,0.0,0.85313,9e-05,15.85071]
[1776503255576,37.97,76649.69,0.0,0.85249,9e-05,15.89528]
[1776503260622,37.97,76660.46,0.0,0.85345,9e-05,15.82821]
[1776503265650,37.97,76660.57,0.0,0.85347,9e-05,15.82707]
[1776503270687,37.97,76657.74,0.0,0.85323,9e-05,15.84387]
[1776503275721,37.96,76653.1,0.0,0.85283,9e-05,15.8716]
[1776503282011,37.96,76653.14,0.0,0.85285,9e-05,15.87031]
[1776503288814,37.96,76652.89,0.0,0.85284,9e-05,15.87062]
[1776503293849,37.96,76649.18,0.0,0.85253,9e-05,15.89256]
[1776503298882,37.96,76647.87,0.0,0.85243,9e-05,15.89954]
[1776503303919,37.95,76647.94,0.0,0.85245,9e-05,15.898]
[1776503308954,37.95,76643.86,0.0,0.85211,9e-05,15.92195]
[1776503310967,37.95,76640.72,0.0,0.85184,9e-05,15.94073]
[1776503317009,37.95,76641.6,0.0,0.85196,9e-05,15.92975]
[1776503321047,37.94,76636.4,0.0,0.85152,9e-05,15.96072]
[1776503326075,37.94,76632.97,0.0,0.85123,9e-05,15.9805]
[1776503331114,37.94,76629.08,0.0,0.85091,9e-05,16.00315]
[1776503336145,37.93,76625.84,0.0,0.85064,9e-05,16.02181]
[1776503341181,37.93,76624.89,0.0,0.85057,9e-05,16.02636]
[1776503342187,37.93,76616.5,0.0,0.84983,9e-05,16.0778]
[1776503343196,37.93,76611.26,0.0,0.84936,9e-05,16.10976]
[1776503347223,37.93,76606.32,0.0,0.84894,9e-05,16.1387]
[1776503350244,37.92,76611.59,0.0,0.84943,9e-05,16.10498]
[1776503351256,37.92,76620.29,0.0,0.85021,9e-05,16.05096]
[1776503352257,37.92,76622.38,0.0,0.8504,9e-05,16.03774]
[1776503355280,37.92,76633.71,0.0,0.85142,9e-05,15.96699]
[1776503356287,37.92,76641.49,0.0,0.85212,9e-05,15.91884]
[1776503357301,37.92,76643.5,0.0,0.8523,9e-05,15.9063]
[1776503358303,37.92,76630.21,0.0,0.85112,9e-05,15.98805]
[1776503359309,37.92,76607.23,0.0,0.84907,9e-05,16.12963]
[1776503360317,37.92,76606.32,0.0,0.84899,9e-05,16.135]
[1776503365381,37.91,76604.99,0.0,0.84889,9e-05,16.14201]
[1776503367374,37.91,76571.21,0.0,0.84584,9e-05,16.34999]
[1776503368380,37.91,76542.87,0.0,0.84325,9e-05,16.52461]
[1776503369387,37.91,76543.71,0.0,0.84333,9e-05,16.51926]
[1776503374436,37.91,76542.7,0.0,0.84329,9e-05,16.52047]
[1776503376437,37.91,76528.57,0.0,0.84199,9e-05,16.60701]
[1776503377443,37.91,76525.64,0.0,0.84172,9e-05,16.62468]
[1776503382726,37.9,76522.5,0.0,0.84147,9e-05,16.64189]
[1776503389527,37.9,76517.53,0.0,0.84103,9e-05,16.67052]
[1776503392797,37.9,76476.88,0.0,0.83723,9e-05,16.92081]
[1776503393567,37.9,76476.88,0.0,0.83723,9e-05,16.92086]
[1776503394573,37.9,76477.8,0.0,0.83732,9e-05,16.91518]
[1776503395581,37.9,76483.81,0.0,0.83788,9e-05,16.87813]
[1776503397594,37.9,76490.62,0.0,0.83852,9e-05,16.8362]
[1776503399610,37.9,76496.27,0.0,0.83906,9e-05,16.80112]
[1776503404684,37.9,76496.75,0.0,0.83911,9e-05,16.79758]
[1776503405661,37.9,76510.7,0.0,0.84041,9e-05,16.71157]
[1776503406669,37.9,76525.5,0.0,0.84179,9e-05,16.62029]
[1776503407669,37.9,76523.42,0.0,0.8416,9e-05,16.63288]
[1776503408676,37.9,76528.9,0.0,0.84211,9e-05,16.59897]
[1776503409684,37.9,76530.93,0.0,0.8423,9e-05,16.5864]
[1776503412940,37.89,76539.89,0.0,0.84313,9e-05,16.53068]
[1776503414721,37.89,76546.29,0.0,0.84372,9e-05,16.4909]
[1776503415725,37.89,76547.72,0.0,0.84385,9e-05,16.482]
[1776503420760,37.89,76552.51,0.0,0.8443,9e-05,16.45214]
[1776503425798,37.89,76550.6,0.0,0.84413,9e-05,16.46371]
[1776503427810,37.89,76556.86,0.0,0.8447,9e-05,16.42497]
[1776503429824,37.89,76568.26,0.0,0.84574,9e-05,16.35447]
[1776503430831,37.89,76573.42,0.0,0.84621,9e-05,16.32254]
[1776503435867,37.89,76577.19,0.0,0.84658,9e-05,16.29557]
[1776503440902,37.89,76578.35,0.0,0.84669,9e-05,16.28852]
[1776503441910,37.89,76573.07,0.0,0.84621,9e-05,16.32112]
[1776503443156,37.89,76564.9,0.0,0.84546,9e-05,16.37151]
[1776503444934,37.89,76556.48,0.0,0.84469,9e-05,16.42347]
[1776503445938,37.89,76553.54,0.0,0.84443,9e-05,16.44158]
[1776503450980,37.89,76554.52,0.0,0.84452,9e-05,16.4352]
[1776503456008,37.89,76556.17,0.0,0.84468,9e-05,16.42465]
[1776503461042,37.89,76560.1,0.0,0.84504,9e-05,16.39984]
[1776503463304,37.89,76568.71,0.0,0.84583,9e-05,16.34636]
[1776503466078,37.89,76571.38,0.0,0.84608,9e-05,16.32937]
[1776503470105,37.88,76578.31,0.0,0.84673,9e-05,16.2855]
[1776503475142,37.88,76575.04,0.0,0.84645,9e-05,16.3045]
[1776503480176,37.88,76577.58,0.0,0.8467,9e-05,16.28766]
[1776503486217,37.88,76579.26,0.0,0.84687,9e-05,16.27609]
[1776503490245,37.87,76574.15,0.0,0.84641,9e-05,16.30681]
[1776503493518,37.87,76568.78,0.0,0.84596,9e-05,16.33545]
[1776503495280,37.87,76566.55,0.0,0.84576,9e-05,16.34884]
[1776503500315,37.87,76568.4,0.0,0.84594,9e-05,16.33656]
[1776503503588,37.87,76564.77,0.0,0.84562,9e-05,16.35839]
[1776503509379,37.87,76565.15,0.0,0.84568,9e-05,16.35461]
[1776503510387,37.86,76559.92,0.0,0.8452,9e-05,16.38665]
[1776503513408,37.86,76555.97,0.0,0.84486,9e-05,16.41009]
[1776503516429,37.86,76547.43,0.0,0.84409,9e-05,16.46182]
[1776503518443,37.86,76543.79,0.0,0.84376,9e-05,16.48376]
[1776503523481,37.86,76550.82,0.0,0.84442,9e-05,16.4395]
[1776503524486,37.86,76550.26,0.0,0.84437,9e-05,16.44276]
[1776503526499,37.86,76544.22,0.0,0.84382,9e-05,16.47974]
[1776503531535,37.85,76540.63,0.0,0.8435,9e-05,16.50107]
[1776503534555,37.85,76549.02,0.0,0.84428,9e-05,16.44856]
[1776503535564,37.85,76550.28,0.0,0.8444,9e-05,16.44062]
[1776503537582,37.85,76554.78,0.0,0.84482,9e-05,16.41257]
[1776503538588,37.85,76560.13,0.0,0.84531,9e-05,16.37941]
[1776503540602,37.85,76563.92,0.0,0.84566,9e-05,16.3555]
[1776503547651,37.85,76564.68,0.0,0.84575,9e-05,16.34929]
[1776503553949,37.84,76564.5,0.0,0.84578,9e-05,16.34526]
[1776503559735,37.84,76568.52,0.0,0.84616,9e-05,16.31954]
[1776503562762,37.84,76577.21,0.0,0.84695,9e-05,16.26555]
[1776503564019,37.84,76591.44,0.0,0.84824,9e-05,16.17759]
[1776503564770,37.84,76591.44,0.0,0.84824,9e-05,16.17761]
[1776503566790,37.84,76601.71,0.0,0.84917,9e-05,16.11423]
[1776503568801,37.84,76603.55,0.0,0.84934,9e-05,16.10237]
[1776503571825,37.84,76609.22,0.0,0.84985,9e-05,16.06682]
[1776503574092,37.84,76614.64,0.0,0.85034,9e-05,16.03307]
[1776503576858,37.84,76612.18,0.0,0.85013,9e-05,16.0476]
[1776503578871,37.84,76608.29,0.0,0.84979,9e-05,16.07113]
[1776503584162,37.83,76607.77,0.0,0.84976,9e-05,16.07292]
[1776503590957,37.83,76610.66,0.0,0.85005,9e-05,16.05303]
[1776503595992,37.82,76609.82,0.0,0.85,9e-05,16.0567]
[1776503601026,37.82,76610.17,0.0,0.85005,9e-05,16.05292]
[1776503609082,37.81,76610.58,0.0,0.85012,9e-05,16.04774]
[1776503614380,37.81,76611.42,0.0,0.85025,9e-05,16.03705]
[1776503620159,37.81,76616.01,0.0,0.85069,9e-05,16.00667]
[1776503622173,37.8,76622.63,0.0,0.85129,9e-05,15.96513]
[1776503629224,37.8,76621.04,0.0,0.85117,9e-05,15.973]
[1776503634527,37.8,76619.93,0.0,0.8511,9e-05,15.97827]
[1776503641307,37.79,76619.6,0.0,0.8511,9e-05,15.97807]
[1776503653392,37.78,76617.64,0.0,0.85098,9e-05,15.98619]
[1776503654670,37.78,76604.66,0.0,0.84982,9e-05,16.06615]
[1776503656412,37.78,76597.56,0.0,0.84919,9e-05,16.10964]
[1776503658452,37.78,76598.6,0.0,0.84929,9e-05,16.10256]
[1776503660444,37.78,76580.54,0.0,0.84767,9e-05,16.21361]
[1776503661450,37.78,76566.27,0.0,0.84638,9e-05,16.30174]
[1776503666485,37.77,76569.82,0.0,0.84672,9e-05,16.2785]
[1776503670518,37.77,76557.36,0.0,0.8456,9e-05,16.35458]
[1776503671524,37.77,76549.64,0.0,0.84492,9e-05,16.39822]
[1776503676558,37.77,76548.39,0.0,0.84483,9e-05,16.40452]
[1776503682601,37.76,76548.37,0.0,0.84485,9e-05,16.40299]
[1776503687635,37.76,76546.73,0.0,0.84472,9e-05,16.41214]
[1776503690656,37.76,76554.39,0.0,0.84544,9e-05,16.36346]
[1776503695694,37.76,76555.04,0.0,0.84551,9e-05,16.3582]
[1776503700734,37.75,76554.23,0.0,0.84546,9e-05,16.36172]
[1776503705764,37.75,76552.01,0.0,0.84528,9e-05,16.37396]
[1776503707778,37.75,76546.26,0.0,0.84476,9e-05,16.40894]
[1776503712813,37.74,76544.16,0.0,0.8446,9e-05,16.41985]
[1776503715836,37.74,76538.26,0.0,0.84407,9e-05,16.45528]
[1776503720869,37.74,76534.82,0.0,0.84377,9e-05,16.47506]
[1776503722885,37.73,76540.14,0.0,0.84428,9e-05,16.44096]
[1776503729933,37.73,76539.75,0.0,0.84428,9e-05,16.44096]
[1776503735241,37.72,76538.58,0.0,0.84423,9e-05,16.4422]
[1776503741010,37.72,76538.56,0.0,0.84426,9e-05,16.44053]
[1776503746044,37.71,76538.88,0.0,0.84431,9e-05,16.43644]
[1776503751079,37.71,76538.35,0.0,0.84429,9e-05,16.43834]
[1776503756114,37.71,76537.95,0.0,0.84428,9e-05,16.43876]
[1776503761150,37.7,76537.28,0.0,0.84424,9e-05,16.44118]
[1776503764170,37.7,76550.66,0.0,0.84548,9e-05,16.35744]
[1776503765453,37.7,76551.23,0.0,0.84554,9e-05,16.35336]
[1776503771220,37.7,76549.21,0.0,0.84538,9e-05,16.36426]
[1776503776254,37.69,76550.4,0.0,0.84551,9e-05,16.35554]
[1776503781293,37.69,76548.39,0.0,0.84534,9e-05,16.36676]
[1776503786324,37.69,76548.2,0.0,0.84534,9e-05,16.36681]
[1776503788340,37.69,76541.28,0.0,0.84471,9e-05,16.4092]
[1776503793373,37.68,76541.17,0.0,0.84475,9e-05,16.40461]
[1776503797401,37.68,76535.07,0.0,0.8442,9e-05,16.44142]
[1776503802436,37.68,76531.95,0.0,0.84394,9e-05,16.45942]
[1776503807472,37.67,76528.38,0.0,0.84362,9e-05,16.48064]
[1776503812507,37.67,76529.73,0.0,0.84375,9e-05,16.47167]
[1776503815817,37.67,76505.64,0.0,0.84152,9e-05,16.62097]
[1776503816535,37.67,76505.64,0.0,0.84152,9e-05,16.62077]
[1776503817580,37.67,76491.57,0.0,0.84021,9e-05,16.70776]
[1776503818567,37.67,76485.51,0.0,0.83964,9e-05,16.74536]
[1776503819574,37.67,76476.56,0.0,0.8388,9e-05,16.80061]
[1776503820582,37.67,76461.82,0.0,0.8374,0.0001,16.89182]
[1776503825912,37.67,76462.0,0.0,0.83744,0.0001,16.88967]
[1776503828636,37.67,76448.69,0.0,0.83618,0.0001,16.97165]
[1776503829644,37.67,76440.12,0.0,0.83536,0.0001,17.02458]
[1776503834678,37.66,76445.8,0.0,0.83592,0.0001,16.98816]
[1776503835988,37.66,76454.52,0.0,0.83676,0.0001,16.93382]
[1776503836693,37.66,76454.52,0.0,0.83676,0.0001,16.93361]
[1776503839713,37.66,76461.39,0.0,0.83742,0.0001,16.89048]
[1776503841727,37.66,76470.75,0.0,0.83831,9e-05,16.83209]
[1776503844748,37.66,76475.81,0.0,0.8388,9e-05,16.80023]
[1776503848776,37.66,76481.71,0.0,0.83936,9e-05,16.76313]
[1776503851798,37.66,76487.0,0.0,0.8399,9e-05,16.72575]
[1776503854819,37.65,76480.03,0.0,0.83926,9e-05,16.76806]
[1776503856836,37.65,76474.61,0.0,0.83875,9e-05,16.80116]
[1776503859854,37.65,76468.54,0.0,0.83819,9e-05,16.83812]
[1776503860861,37.65,76462.39,0.0,0.83761,9e-05,16.87607]
[1776503862875,37.65,76469.72,0.0,0.83831,9e-05,16.83021]
[1776503863884,37.65,76480.27,0.0,0.83931,9e-05,16.7645]
[1776503868919,37.65,76479.17,0.0,0.83922,9e-05,16.77025]
[1776503872948,37.64,76484.07,0.0,0.8397,9e-05,16.73898]
[1776503874959,37.64,76489.89,0.0,0.84025,9e-05,16.7025]
[1776503878989,37.64,76494.92,0.0,0.84073,9e-05,16.67057]
[1776503883018,37.64,76500.28,0.0,0.84125,9e-05,16.63623]
[1776503888079,37.64,76504.49,0.0,0.84166,9e-05,16.60896]
[1776503889073,37.64,76523.85,0.0,0.84346,9e-05,16.48845]
[1776503890086,37.64,76538.39,0.0,0.84481,9e-05,16.39803]
[1776503891089,37.64,76538.56,0.0,0.84482,9e-05,16.39702]
[1776503896434,37.64,76532.99,0.0,0.84431,9e-05,16.43158]
[1776503902169,37.63,76533.6,0.0,0.84438,9e-05,16.42711]
[1776503906504,37.63,76515.03,0.0,0.84266,9e-05,16.54207]
[1776503907205,37.63,76515.03,0.0,0.84266,9e-05,16.54201]
[1776503908212,37.63,76514.12,0.0,0.84258,9e-05,16.54755]
[1776503913247,37.63,76517.22,0.0,0.8429,9e-05,16.52383]
[1776503918281,37.63,76520.13,0.0,0.84318,9e-05,16.50515]
[1776503923316,37.63,76520.87,0.0,0.84326,9e-05,16.49992]
[1776503926644,37.63,76510.5,0.0,0.8423,9e-05,16.56428]
[1776503932384,37.63,76506.81,0.0,0.84196,9e-05,16.58706]
[1776503934402,37.63,76519.6,0.0,0.84315,9e-05,16.50765]
[1776503935404,37.63,76520.95,0.0,0.84327,9e-05,16.49946]
[1776503940438,37.63,76518.83,0.0,0.84306,9e-05,16.51375]
[1776503945477,37.63,76526.8,0.0,0.84378,9e-05,16.46506]
[1776503946785,37.63,76524.52,0.0,0.84357,9e-05,16.4795]
[1776503952529,37.64,76519.48,0.0,0.84309,9e-05,16.51145]
[1776503956855,37.64,76513.38,0.0,0.8425,9e-05,16.55087]
[1776503959575,37.64,76508.27,0.0,0.84202,9e-05,16.5832]
[1776503963605,37.64,76502.5,0.0,0.84146,9e-05,16.62006]
[1776503969651,37.65,76501.68,0.0,0.84136,9e-05,16.6267]
[1776503974683,37.65,76490.89,0.0,0.84037,9e-05,16.69077]
[1776503975694,37.65,76485.89,0.0,0.83989,9e-05,16.72219]
[1776503976995,37.65,76481.29,0.0,0.83946,9e-05,16.75085]
[1776503981733,37.65,76478.77,0.0,0.83921,9e-05,16.76692]
[1776503983747,37.65,76484.32,0.0,0.83973,9e-05,16.73258]
[1776503987067,37.65,76489.61,0.0,0.84023,9e-05,16.69973]
[1776503992812,37.65,76490.93,0.0,0.84036,9e-05,16.69108]
[1776503997138,37.65,76501.32,0.0,0.84134,9e-05,16.62635]
[1776504002881,37.65,76516.83,0.0,0.84278,9e-05,16.53019]
[1776504007920,37.65,76517.12,0.0,0.8428,9e-05,16.52907]
[1776504009934,37.65,76511.91,0.0,0.84231,9e-05,16.56161]
[1776504012953,37.65,76506.53,0.0,0.84181,9e-05,16.5952]
[1776504018999,37.65,76506.8,0.0,0.84183,9e-05,16.59381]
[1776504024032,37.65,76505.49,0.0,0.8417,9e-05,16.60216]
[1776504029070,37.65,76504.03,0.0,0.84157,9e-05,16.6114]
[1776504034107,37.65,76505.36,0.0,0.84171,9e-05,16.59946]
[1776504039139,37.66,76506.79,0.0,0.84184,9e-05,16.59088]
[1776504044174,37.66,76505.74,0.0,0.84174,9e-05,16.59767]
[1776504049209,37.66,76504.95,0.0,0.84166,9e-05,16.60282]
[1776504055255,37.66,76503.85,0.0,0.84156,9e-05,16.60991]
[1776504065325,37.66,76505.37,0.0,0.84169,9e-05,16.60089]
[1776504070362,37.66,76504.93,0.0,0.84165,9e-05,16.60376]
[1776504074390,37.66,76490.94,0.0,0.84034,9e-05,16.69089]
[1776504075397,37.66,76482.86,0.0,0.83957,9e-05,16.74114]
[1776504076404,37.66,76483.29,0.0,0.83961,9e-05,16.73849]
[1776504082446,37.66,76485.32,0.0,0.83981,9e-05,16.72593]
[1776504087789,37.66,76487.65,0.0,0.84004,9e-05,16.71062]
[1776504094530,37.66,76487.65,0.0,0.84008,9e-05,16.70588]
[1776504097859,37.65,76483.18,0.0,0.83967,9e-05,16.73297]
[1776504103593,37.65,76478.63,0.0,0.83925,9e-05,16.76029]
[1776504108627,37.65,76482.51,0.0,0.83963,9e-05,16.7353]
[1776504110641,37.65,76485.45,0.0,0.83991,9e-05,16.71679]
[1776504114673,37.65,76488.95,0.0,0.84025,9e-05,16.69472]
[1776504117999,37.65,76494.39,0.0,0.84076,9e-05,16.66077]
[1776504124744,37.65,76495.9,0.0,0.8409,9e-05,16.65125]
[1776504126758,37.65,76501.92,0.0,0.84147,9e-05,16.61383]
[1776504128070,37.65,76518.66,0.0,0.84302,9e-05,16.51]
[1776504129780,37.65,76519.28,0.0,0.84308,9e-05,16.50613]
[1776504131796,37.65,76510.53,0.0,0.84226,9e-05,16.56085]
[1776504132801,37.65,76502.78,0.0,0.84154,9e-05,16.60912]
[1776504133820,37.65,76501.14,0.0,0.84138,9e-05,16.61944]
[1776504138843,37.65,76501.09,0.0,0.84137,9e-05,16.62002]
[1776504143879,37.65,76499.02,0.0,0.84117,9e-05,16.63331]
[1776504152943,37.65,76499.01,0.0,0.84119,9e-05,16.63007]
[1776504158285,37.65,76492.12,0.0,0.84054,9e-05,16.6732]
[1776504160997,37.65,76503.89,0.0,0.84164,9e-05,16.60065]
[1776504162003,37.65,76517.52,0.0,0.8429,9e-05,16.51616]
[1776504167038,37.66,76513.66,0.0,0.84253,9e-05,16.54084]
[1776504174088,37.66,76512.24,0.0,0.84239,9e-05,16.5505]
[1776504177109,37.66,76505.76,0.0,0.84178,9e-05,16.59098]
[1776504182146,37.66,76503.61,0.0,0.84158,9e-05,16.6046]
[1776504184158,37.66,76496.64,0.0,0.84092,9e-05,16.64788]
[1776504190199,37.66,76497.55,0.0,0.84101,9e-05,16.64224]
[1776504192214,37.66,76503.15,0.0,0.84153,9e-05,16.60757]
[1776504197250,37.66,76503.35,0.0,0.84155,9e-05,16.60663]
[1776504201277,37.66,76498.18,0.0,0.84106,9e-05,16.63888]
[1776504206312,37.66,76498.88,0.0,0.84113,9e-05,16.63458]
[1776504211349,37.66,76498.84,0.0,0.84115,9e-05,16.63113]
[1776504216382,37.66,76499.03,0.0,0.84116,9e-05,16.63007]
[1776504221419,37.66,76498.79,0.0,0.84114,9e-05,16.63162]
[1776504226452,37.66,76498.83,0.0,0.84114,9e-05,16.63139]
[1776504231489,37.66,76498.74,0.0,0.84113,9e-05,16.63198]
[1776504236522,37.66,76499.47,0.0,0.8412,9e-05,16.62753]
[1776504241559,37.66,76499.8,0.0,0.84123,9e-05,16.62558]
[1776504246594,37.66,76499.82,0.0,0.84123,9e-05,16.62559]
[1776504251633,37.66,76499.34,0.0,0.84119,9e-05,16.62866]
[1776504256667,37.66,76502.47,0.0,0.84148,9e-05,16.60932]
[1776504260695,37.66,76500.98,0.0,0.84134,9e-05,16.61864]
[1776504261703,37.66,76495.93,0.0,0.84086,9e-05,16.65]
[1776504263717,37.66,76486.8,0.0,0.84,9e-05,16.70673]
[1776504264723,37.66,76479.96,0.0,0.83936,9e-05,16.74921]
[1776504265730,37.66,76477.11,0.0,0.83909,9e-05,16.76687]
[1776504270770,37.66,76476.48,0.0,0.83904,9e-05,16.77049]
[1776504275802,37.66,76476.84,0.0,0.8391,9e-05,16.76401]
[1776504280837,37.66,76477.16,0.0,0.83915,9e-05,16.76114]
[1776504282853,37.66,76483.1,0.0,0.83971,9e-05,16.72404]
[1776504283861,37.66,76489.69,0.0,0.84033,9e-05,16.68304]
[1776504284866,37.66,76490.91,0.0,0.84045,9e-05,16.67543]
[1776504286881,37.66,76496.24,0.0,0.84095,9e-05,16.64218]
[1776504289236,37.66,76502.07,0.0,0.8415,9e-05,16.60574]
[1776504294935,37.66,76502.13,0.0,0.84151,9e-05,16.60511]
[1776504299970,37.66,76506.62,0.0,0.84193,9e-05,16.57701]
[1776504303999,37.66,76515.86,0.0,0.84279,9e-05,16.51967]
[1776504306012,37.66,76518.01,0.0,0.84299,9e-05,16.50659]
[1776504308028,37.66,76526.18,0.0,0.84374,9e-05,16.45596]
[1776504312061,37.66,76533.26,0.0,0.84441,9e-05,16.41132]
[1776504315078,37.65,76540.47,0.0,0.84508,9e-05,16.36624]
[1776504319448,37.65,76535.17,0.0,0.84459,9e-05,16.39886]
[1776504324140,37.65,76545.28,0.0,0.84553,9e-05,16.33555]
[1776504326154,37.65,76553.37,0.0,0.84627,9e-05,16.28531]
[1776504331191,37.65,76550.5,0.0,0.84604,9e-05,16.29929]
[1776504336224,37.65,76550.41,0.0,0.84603,9e-05,16.2998]
[1776504341259,37.65,76553.23,0.0,0.84629,9e-05,16.2823]
[1776504348310,37.65,76551.86,0.0,0.84616,9e-05,16.29083]
[1776504354350,37.65,76551.06,0.0,0.84609,9e-05,16.29575]
[1776504359385,37.65,76550.09,0.0,0.846,9e-05,16.30168]
[1776504366434,37.65,76552.04,0.0,0.84618,9e-05,16.28951]
[1776504370471,37.65,76546.33,0.0,0.84566,9e-05,16.32486]
[1776504375510,37.65,76559.1,0.0,0.84683,9e-05,16.24523]
[1776504376507,37.65,76562.95,0.0,0.84718,9e-05,16.22138]
[1776504378521,37.65,76564.49,0.0,0.84732,9e-05,16.21201]
[1776504383556,37.65,76568.53,0.0,0.84768,9e-05,16.18748]
[1776504387586,37.65,76572.1,0.0,0.848,9e-05,16.16576]
[1776504392621,37.66,76567.34,0.0,0.84759,9e-05,16.19174]
[1776504397658,37.66,76576.54,0.0,0.84842,9e-05,16.13537]
[1776504400019,37.66,76581.51,0.0,0.84887,9e-05,16.10434]
[1776504403698,37.65,76587.95,0.0,0.84946,9e-05,16.0637]
[1776504405713,37.65,76589.25,0.0,0.84958,9e-05,16.05542]
[1776504410747,37.65,76586.23,0.0,0.84932,9e-05,16.07365]
[1776504415782,37.65,76586.15,0.0,0.84932,9e-05,16.07357]
[1776504422833,37.65,76587.79,0.0,0.84948,9e-05,16.06266]
[1776504427867,37.65,76587.09,0.0,0.84942,9e-05,16.06648]
[1776504432902,37.65,76588.28,0.0,0.84953,9e-05,16.05863]
[1776504437939,37.65,76587.28,0.0,0.84945,9e-05,16.06436]
[1776504442973,37.65,76585.71,0.0,0.84932,9e-05,16.07357]
[1776504449015,37.64,76585.95,0.0,0.84935,9e-05,16.07137]
[1776504454049,37.64,76588.7,0.0,0.84963,9e-05,16.04992]
[1776504459086,37.64,76588.41,0.0,0.84961,9e-05,16.0513]
[1776504464122,37.64,76582.14,0.0,0.84905,9e-05,16.0898]
[1776504469158,37.64,76581.63,0.0,0.84901,9e-05,16.09219]
[1776504474193,37.64,76580.87,0.0,0.84896,9e-05,16.09626]
[1776504480577,37.64,76579.68,0.0,0.84886,9e-05,16.10279]
[1776504488295,37.63,76578.8,0.0,0.8488,9e-05,16.10704]
[1776504493327,37.63,76574.36,0.0,0.84841,9e-05,16.13374]
[1776504495340,37.63,76581.17,0.0,0.84903,9e-05,16.09112]
[1776504500728,37.63,76582.3,0.0,0.84914,9e-05,16.08344]
[1776504507425,37.63,76584.1,0.0,0.84932,9e-05,16.07135]
[1776504520511,37.62,76585.26,0.0,0.84947,9e-05,16.05864]
[1776504527565,37.62,76587.85,0.0,0.84972,9e-05,16.04171]
[1776504533608,37.62,76588.73,0.0,0.84981,9e-05,16.03555]
[1776504538643,37.62,76590.27,0.0,0.84995,9e-05,16.02543]
[1776504542670,37.62,76596.87,0.0,0.85055,9e-05,15.98407]
[1776504544684,37.62,76599.73,0.0,0.85081,9e-05,15.96623]
[1776504551097,37.62,76599.23,0.0,0.85077,9e-05,15.96921]
[1776504556772,37.62,76595.92,0.0,0.85047,9e-05,15.98965]
[1776504563821,37.62,76597.0,0.0,0.85057,9e-05,15.98265]
[1776504568856,37.62,76594.55,0.0,0.85036,9e-05,15.99761]
[1776504576912,37.62,76596.81,0.0,0.85059,9e-05,15.97942]
[1776504581948,37.61,76596.57,0.0,0.85057,9e-05,15.98076]
[1776504591377,37.61,76597.05,0.0,0.85062,9e-05,15.97747]
[1776504597053,37.61,76595.81,0.0,0.85051,9e-05,15.98505]
[1776504602089,37.61,76596.63,0.0,0.85058,9e-05,15.97986]
[1776504605109,37.61,76587.77,0.0,0.84979,9e-05,16.03482]
[1776504609137,37.61,76582.76,0.0,0.84934,9e-05,16.06559]
[1776504614173,37.61,76585.0,0.0,0.84955,9e-05,16.0511]
[1776504618202,37.61,76578.67,0.0,0.84898,9e-05,16.09058]
[1776504624245,37.61,76577.43,0.0,0.84887,9e-05,16.09748]
[1776504629279,37.61,76573.3,0.0,0.84851,9e-05,16.12243]
[1776504635321,37.61,76570.93,0.0,0.84833,9e-05,16.13243]
[1776504637336,37.61,76579.03,0.0,0.84907,9e-05,16.08181]
[1776504642371,37.6,76579.49,0.0,0.84912,9e-05,16.07856]
[1776504648412,37.6,76580.16,0.0,0.84919,9e-05,16.07384]
[1776504653448,37.6,76580.53,0.0,0.84923,9e-05,16.07113]
[1776504658483,37.6,76581.06,0.0,0.84928,9e-05,16.06743]
[1776504665531,37.6,76580.7,0.0,0.84926,9e-05,16.06909]
[1776504670566,37.6,76583.42,0.0,0.84951,9e-05,16.05179]
[1776504676608,37.6,76583.04,0.0,0.84948,9e-05,16.05375]
[1776504681643,37.6,76582.93,0.0,0.84948,9e-05,16.0541]
[1776504687685,37.6,76582.57,0.0,0.84945,9e-05,16.0559]
[1776504692720,37.6,76584.12,0.0,0.84962,9e-05,16.04204]
[1776504693727,37.6,76592.71,0.0,0.8504,9e-05,15.98864]
[1776504696748,37.6,76598.46,0.0,0.85091,9e-05,15.953]
[1776504701783,37.6,76601.8,0.0,0.85121,9e-05,15.93245]
[1776504707825,37.6,76604.06,0.0,0.85141,9e-05,15.91871]
[1776504710855,37.6,76616.92,0.0,0.85256,9e-05,15.83887]
[1776504711857,37.6,76620.6,0.0,0.85289,9e-05,15.8158]
[1776504716894,37.6,76613.72,0.0,0.85228,9e-05,15.858]
[1776504721927,37.59,76613.55,0.0,0.85228,9e-05,15.85842]
[1776504726965,37.59,76613.35,0.0,0.85226,9e-05,15.85933]
[1776504732001,37.59,76613.28,0.0,0.85226,9e-05,15.85944]
[1776504736030,37.59,76619.2,0.0,0.85279,9e-05,15.82243]
[1776504741068,37.59,76621.52,0.0,0.853,9e-05,15.80781]
[1776504742436,37.59,76638.25,0.0,0.85449,9e-05,15.70353]
[1776504744087,37.59,76640.42,0.0,0.85468,9e-05,15.68999]
[1776504746101,37.59,76651.86,0.0,0.85569,9e-05,15.61883]
[1776504747108,37.59,76656.24,0.0,0.85608,9e-05,15.59166]
[1776504752506,37.59,76655.73,0.0,0.85605,9e-05,15.59135]
[1776504758184,37.59,76651.81,0.0,0.85571,9e-05,15.61593]
[1776504764226,37.59,76651.15,0.0,0.85565,9e-05,15.62024]
[1776504769263,37.59,76649.05,0.0,0.85546,9e-05,15.63347]
[1776504774296,37.59,76648.02,0.0,0.85537,9e-05,15.63992]
[1776504779334,37.59,76650.79,0.0,0.85561,9e-05,15.62276]
[1776504782718,37.59,76658.64,0.0,0.8563,9e-05,15.57413]
[1776504784371,37.59,76661.85,0.0,0.85658,9e-05,15.55434]
[1776504786380,37.59,76664.62,0.0,0.85682,9e-05,15.53743]
[1776504791416,37.6,76663.72,0.0,0.85673,9e-05,15.54376]
[1776504795444,37.6,76669.72,0.0,0.85724,9e-05,15.50706]
[1776504797460,37.6,76671.42,0.0,0.85739,9e-05,15.49677]
[1776504802861,37.6,76665.64,0.0,0.85687,9e-05,15.53335]
[1776504808535,37.6,76667.68,0.0,0.85704,9e-05,15.52137]
[1776504813570,37.6,76668.66,0.0,0.85715,9e-05,15.51201]
[1776504819612,37.6,76667.98,0.0,0.85708,9e-05,15.51689]
[1776504824646,37.6,76669.93,0.0,0.85724,9e-05,15.50533]
[1776504829681,37.61,76673.72,0.0,0.85756,9e-05,15.48252]
[1776504834716,37.61,76670.94,0.0,0.85731,9e-05,15.5005]
[1776504837737,37.61,76665.57,0.0,0.85684,9e-05,15.53414]
[1776504842772,37.61,76671.65,0.0,0.85738,9e-05,15.49597]
[1776504846802,37.61,76675.17,0.0,0.85769,9e-05,15.4738]
[1776504852844,37.61,76675.28,0.0,0.8577,9e-05,15.47281]
[1776504857879,37.61,76672.5,0.0,0.85746,9e-05,15.48979]
[1776504862914,37.6,76671.58,0.0,0.85739,9e-05,15.49477]
[1776504867949,37.6,76671.99,0.0,0.85744,9e-05,15.4912]
[1776504871977,37.6,76677.84,0.0,0.85799,9e-05,15.45026]
[1776504879026,37.6,76681.37,0.0,0.85831,9e-05,15.42712]
[1776504881043,37.6,76687.55,0.0,0.85885,9e-05,15.38847]
[1776504886079,37.6,76689.67,0.0,0.85904,9e-05,15.37476]
[1776504891112,37.59,76692.14,0.0,0.85926,9e-05,15.35903]
[1776504896147,37.59,76691.88,0.0,0.85925,9e-05,15.36026]
[1776504903196,37.59,76691.92,0.0,0.85926,9e-05,15.3595]
[1776504908234,37.59,76693.08,0.0,0.85936,9e-05,15.35197]
[1776504913685,37.59,76692.32,0.0,0.8593,9e-05,15.35634]
[1776504919317,37.59,76688.9,0.0,0.85901,9e-05,15.3772]
[1776504920318,37.59,76682.88,0.0,0.85849,9e-05,15.41445]
[1776504921325,37.59,76680.44,0.0,0.85828,9e-05,15.42944]
[1776504923755,37.59,76675.07,0.0,0.85782,9e-05,15.46216]
[1776504929381,37.59,76676.22,0.0,0.85793,9e-05,15.45435]
[1776504934417,37.59,76679.22,0.0,0.85822,9e-05,15.43184]
[1776504943897,37.59,76682.86,0.0,0.85853,9e-05,15.40927]
[1776504951535,37.59,76684.92,0.0,0.85871,9e-05,15.39671]
[1776504964038,37.59,76682.8,0.0,0.85852,9e-05,15.41035]
[1776504967647,37.59,76678.94,0.0,0.85818,9e-05,15.43433]
[1776504972682,37.59,76682.41,0.0,0.85849,9e-05,15.41271]
[1776504977717,37.59,76683.67,0.0,0.85859,9e-05,15.40498]
[1776504982752,37.59,76685.07,0.0,0.85871,9e-05,15.3964]
[1776504987788,37.59,76682.39,0.0,0.85848,9e-05,15.41314]
[1776504992827,37.59,76682.62,0.0,0.85853,9e-05,15.40791]
[1776504998865,37.59,76681.46,0.0,0.85843,9e-05,15.41518]
[1776505004324,37.59,76681.15,0.0,0.8584,9e-05,15.41716]
[1776505009941,37.59,76681.44,0.0,0.85842,9e-05,15.41543]
[1776505013987,37.59,76675.03,0.0,0.85786,9e-05,15.45522]
[1776505014996,37.59,76665.29,0.0,0.85701,9e-05,15.51572]
[1776505017009,37.59,76665.78,0.0,0.85706,9e-05,15.51263]
[1776505022044,37.59,76666.29,0.0,0.8571,9e-05,15.50948]
[1776505027080,37.59,76666.75,0.0,0.85713,9e-05,15.50722]
[1776505032115,37.59,76665.23,0.0,0.85699,9e-05,15.51726]
[1776505033123,37.59,76655.2,0.0,0.85611,9e-05,15.57961]
[1776505034130,37.59,76646.43,0.0,0.85534,9e-05,15.6341]
[1776505035136,37.59,76644.53,0.0,0.85517,9e-05,15.64586]
[1776505038158,37.59,76638.15,0.0,0.85461,9e-05,15.68533]
[1776505043194,37.59,76634.93,0.0,0.85433,9e-05,15.70505]
[1776505052256,37.59,76632.76,0.0,0.85417,9e-05,15.71429]
[1776505054681,37.59,76625.78,0.0,0.85356,9e-05,15.75755]
[1776505061321,37.59,76625.78,0.0,0.85356,9e-05,15.75726]
[1776505066355,37.59,76622.16,0.0,0.85324,9e-05,15.7796]
[1776505072397,37.59,76624.22,0.0,0.85342,9e-05,15.7667]
[1776505078438,37.59,76621.38,0.0,0.85317,9e-05,15.78413]
[1776505082468,37.59,76614.68,0.0,0.85258,9e-05,15.82551]
[1776505087503,37.59,76620.69,0.0,0.85313,9e-05,15.78745]
[1776505090529,37.59,76625.7,0.0,0.85358,9e-05,15.75607]
[1776505095563,37.59,76626.27,0.0,0.85363,9e-05,15.75228]
[1776505100595,37.59,76630.56,0.0,0.85401,9e-05,15.72537]
[1776505105632,37.58,76631.98,0.0,0.85414,9e-05,15.71618]
[1776505110665,37.58,76635.0,0.0,0.85442,9e-05,15.69695]
[1776505115098,37.58,76626.71,0.0,0.85372,9e-05,15.74409]
[1776505120739,37.58,76623.88,0.0,0.85348,9e-05,15.76098]
[1776505125773,37.58,76619.69,0.0,0.85311,9e-05,15.78629]
[1776505127788,37.58,76610.31,0.0,0.85228,9e-05,15.84428]
[1776505128797,37.58,76609.95,0.0,0.85226,9e-05,15.84604]
[1776505133832,37.57,76611.18,0.0,0.85238,9e-05,15.83722]
[1776505138865,37.57,76609.76,0.0,0.85227,9e-05,15.84491]
[1776505143901,37.57,76611.06,0.0,0.8524,9e-05,15.83593]
[1776505145310,37.57,76618.26,0.0,0.85305,9e-05,15.79093]
[1776505145915,37.57,76618.26,0.0,0.85305,9e-05,15.79056]
[1776505151961,37.57,76618.04,0.0,0.85304,9e-05,15.79114]
[1776505156995,37.56,76617.78,0.0,0.85303,9e-05,15.79183]
[1776505163038,37.56,76620.34,0.0,0.85327,9e-05,15.7751]
[1776505168073,37.56,76619.14,0.0,0.85317,9e-05,15.7819]
[1776505175528,37.56,76619.34,0.0,0.85323,9e-05,15.77587]
[1776505185601,37.56,76618.24,0.0,0.85315,9e-05,15.78152]
[1776505194255,37.55,76617.32,0.0,0.85309,9e-05,15.7859]
[1776505201305,37.55,76617.04,0.0,0.85307,9e-05,15.78682]
[1776505203319,37.55,76624.67,0.0,0.85376,9e-05,15.73911]
[1776505208353,37.55,76624.48,0.0,0.85375,9e-05,15.73978]
[1776505215816,37.55,76624.64,0.0,0.85377,9e-05,15.73823]
[1776505221444,37.55,76623.23,0.0,0.85365,9e-05,15.74649]
[1776505225472,37.55,76629.17,0.0,0.85419,9e-05,15.70893]
[1776505228493,37.55,76633.95,0.0,0.85461,9e-05,15.67922]
[1776505233529,37.55,76636.53,0.0,0.85486,9e-05,15.65947]
[1776505239570,37.55,76638.15,0.0,0.855,9e-05,15.64975]
[1776505244606,37.55,76643.05,0.0,0.85543,9e-05,15.6197]
[1776505249640,37.55,76647.48,0.0,0.85581,9e-05,15.59265]
[1776505254676,37.55,76650.28,0.0,0.85605,9e-05,15.57589]
[1776505259710,37.55,76651.42,0.0,0.85614,9e-05,15.56938]
[1776505266174,37.55,76651.26,0.0,0.85611,9e-05,15.57135]
[1776505272864,37.56,76652.29,0.0,0.85619,9e-05,15.56594]
[1776505277900,37.56,76652.34,0.0,0.85619,9e-05,15.56636]
[1776505282934,37.56,76656.96,0.0,0.85658,9e-05,15.53837]
[1776505287970,37.56,76658.23,0.0,0.85668,9e-05,15.53138]
[1776505293005,37.56,76662.33,0.0,0.85705,9e-05,15.50311]
[1776505299046,37.57,76664.91,0.0,0.85727,9e-05,15.48795]
[1776505304081,37.57,76664.07,0.0,0.85718,9e-05,15.49393]
[1776505309119,37.57,76669.07,0.0,0.85761,9e-05,15.46346]
[1776505314155,37.57,76669.51,0.0,0.85764,9e-05,15.46163]
[1776505319190,37.57,76672.46,0.0,0.85789,9e-05,15.44395]
[1776505324224,37.57,76673.43,0.0,0.85796,9e-05,15.43884]
[1776505329259,37.58,76672.78,0.0,0.8579,9e-05,15.44335]
[1776505335301,37.58,76674.58,0.0,0.85804,9e-05,15.43284]
[1776505341344,37.58,76678.27,0.0,0.85835,9e-05,15.41077]
[1776505346378,37.58,76681.16,0.0,0.85859,9e-05,15.39353]
[1776505353427,37.58,76683.92,0.0,0.85885,9e-05,15.37348]
[1776505358463,37.58,76683.85,0.0,0.85883,9e-05,15.37485]
[1776505363501,37.59,76682.12,0.0,0.85867,9e-05,15.38623]
[1776505368532,37.59,76684.92,0.0,0.85891,9e-05,15.36942]
[1776505374579,37.59,76685.32,0.0,0.85893,9e-05,15.36781]
[1776505379613,37.59,76684.54,0.0,0.85885,9e-05,15.3735]
[1776505383641,37.59,76677.09,0.0,0.8582,9e-05,15.42015]
[1776505385655,37.59,76669.17,0.0,0.85751,9e-05,15.46932]
[1776505387670,37.59,76664.09,0.0,0.85706,9e-05,15.50086]
[1776505392705,37.59,76654.92,0.0,0.85626,9e-05,15.55783]
[1776505397738,37.59,76650.37,0.0,0.85586,9e-05,15.5862]
[1776505402774,37.59,76649.05,0.0,0.85574,9e-05,15.59465]
[1776505407809,37.59,76647.44,0.0,0.85559,9e-05,15.60506]
[1776505412844,37.59,76654.92,0.0,0.85627,9e-05,15.5553]
[1776505417283,37.6,76661.53,0.0,0.85684,9e-05,15.51489]
[1776505422914,37.6,76665.87,0.0,0.85721,9e-05,15.48858]
[1776505428956,37.6,76669.25,0.0,0.8575,9e-05,15.46819]
[1776505437423,37.6,76671.6,0.0,0.85769,9e-05,15.45475]
[1776505441041,37.6,76677.23,0.0,0.85817,9e-05,15.4202]
[1776505447493,37.6,76678.89,0.0,0.8583,9e-05,15.41076]
[1776505453125,37.61,76678.3,0.0,0.85824,9e-05,15.41507]
[1776505458160,37.61,76680.54,0.0,0.85843,9e-05,15.40154]
[1776505463195,37.61,76681.71,0.0,0.85853,9e-05,15.3948]
[1776505473265,37.61,76681.96,0.0,0.85856,9e-05,15.39048]
[1776505478300,37.61,76684.34,0.0,0.85876,9e-05,15.37623]
[1776505486357,37.61,76684.49,0.0,0.85877,9e-05,15.37604]
[1776505492398,37.61,76685.18,0.0,0.85882,9e-05,15.37248]
[1776505497433,37.62,76685.52,0.0,0.85884,9e-05,15.37087]
[1776505502468,37.62,76685.81,0.0,0.85886,9e-05,15.36957]
[1776505507915,37.62,76685.45,0.0,0.85882,9e-05,15.37227]
[1776505513547,37.62,76685.15,0.0,0.85879,9e-05,15.37462]
[1776505515560,37.62,76675.97,0.0,0.85799,9e-05,15.4316]
[1776505516567,37.62,76670.23,0.0,0.85749,9e-05,15.46716]
[1776505519588,37.62,76664.35,0.0,0.85698,9e-05,15.50356]
[1776505523615,37.62,76658.51,0.0,0.85647,9e-05,15.53968]
[1776505527644,37.62,76653.16,0.0,0.856,9e-05,15.57279]
[1776505534692,37.62,76656.69,0.0,0.85634,9e-05,15.54704]
[1776505539727,37.62,76657.78,0.0,0.85643,9e-05,15.54037]
[1776505544763,37.62,76658.07,0.0,0.85645,9e-05,15.53865]
[1776505549797,37.62,76657.57,0.0,0.85641,9e-05,15.54187]
[1776505554832,37.62,76656.96,0.0,0.85635,9e-05,15.54574]
[1776505560875,37.62,76660.58,0.0,0.85667,9e-05,15.52354]
[1776505565909,37.62,76659.32,0.0,0.85655,9e-05,15.53168]
[1776505570944,37.62,76657.88,0.0,0.85642,9e-05,15.54083]
[1776505578408,37.62,76657.2,0.0,0.85636,9e-05,15.54539]
[1776505582027,37.62,76661.61,0.0,0.85674,9e-05,15.51828]
[1776505587057,37.62,76661.32,0.0,0.85671,9e-05,15.5207]
[1776505593103,37.62,76661.04,0.0,0.8567,9e-05,15.51935]
[1776505598548,37.63,76667.57,0.0,0.85726,9e-05,15.4798]
[1776505604181,37.63,76663.11,0.0,0.85686,9e-05,15.50825]
[1776505612234,37.63,76662.06,0.0,0.85675,9e-05,15.51589]
[1776505617270,37.63,76662.67,0.0,0.8568,9e-05,15.5128]
[1776505618691,37.63,76685.7,0.0,0.8588,9e-05,15.36995]
[1776505620290,37.63,76690.55,0.0,0.85922,9e-05,15.33981]
[1776505625326,37.63,76688.35,0.0,0.85904,9e-05,15.35303]
[1776505630362,37.63,76687.03,0.0,0.85893,9e-05,15.36075]
[1776505636403,37.63,76688.19,0.0,0.85904,9e-05,15.35317]
[1776505641439,37.63,76690.0,0.0,0.8592,9e-05,15.34161]
[1776505646475,37.63,76694.5,0.0,0.85959,9e-05,15.31368]
[1776505654531,37.63,76693.95,0.0,0.85957,9e-05,15.31325]
[1776505659566,37.63,76695.39,0.0,0.85969,9e-05,15.30441]
[1776505664602,37.63,76687.69,0.0,0.85903,9e-05,15.35209]
[1776505671652,37.63,76684.11,0.0,0.85872,9e-05,15.37372]
[1776505676685,37.63,76687.62,0.0,0.85903,9e-05,15.35167]
[1776505681720,37.63,76689.18,0.0,0.85917,9e-05,15.34181]
[1776505686755,37.63,76687.5,0.0,0.85903,9e-05,15.35201]
[1776505692798,37.63,76687.35,0.0,0.85902,9e-05,15.35262]
[1776505697832,37.62,76687.86,0.0,0.85906,9e-05,15.3492]
[1776505702867,37.62,76690.69,0.0,0.85931,9e-05,15.33145]
[1776505708911,37.62,76692.27,0.0,0.85945,9e-05,15.32145]
[1776505710930,37.62,76701.34,0.0,0.86023,9e-05,15.26528]
[1776505715958,37.62,76696.94,0.0,0.85988,9e-05,15.28881]
[1776505720994,37.62,76696.27,0.0,0.85982,9e-05,15.293]
[1776505726027,37.62,76694.92,0.0,0.85971,9e-05,15.30138]
[1776505732070,37.62,76695.79,0.0,0.85978,9e-05,15.29605]
[1776505736098,37.62,76701.23,0.0,0.86025,9e-05,15.26251]
[1776505738112,37.63,76708.14,0.0,0.86084,9e-05,15.21994]
[1776505743147,37.63,76710.62,0.0,0.86105,9e-05,15.20494]
[1776505746170,37.63,76705.45,0.0,0.86061,9e-05,15.23673]
[1776505754224,37.62,76703.85,0.0,0.86048,9e-05,15.24594]
[1776505759677,37.62,76706.98,0.0,0.86075,9e-05,15.22614]
[1776505763287,37.62,76712.04,0.0,0.86119,9e-05,15.19459]
[1776505769747,37.62,76715.5,0.0,0.86149,9e-05,15.17264]
[1776505775371,37.62,76716.85,0.0,0.86164,9e-05,15.16033]
[1776505780406,37.62,76713.77,0.0,0.86136,9e-05,15.18021]
[1776505782421,37.62,76703.45,0.0,0.86047,9e-05,15.24429]
[1776505784436,37.62,76699.69,0.0,0.86015,9e-05,15.26758]
[1776505789887,37.62,76697.28,0.0,0.85994,9e-05,15.28245]
[1776505796518,37.62,76697.59,0.0,0.85997,9e-05,15.28054]
[1776505802560,37.62,76696.95,0.0,0.85991,9e-05,15.28455]
[1776505807595,37.62,76695.98,0.0,0.85983,9e-05,15.29062]
[1776505812631,37.62,76695.75,0.0,0.85981,9e-05,15.29211]
[1776505814644,37.62,76690.1,0.0,0.85932,9e-05,15.32709]
[1776505820098,37.62,76688.02,0.0,0.85914,9e-05,15.33968]
[1776505828742,37.62,76688.46,0.0,0.85919,9e-05,15.33639]
[1776505834785,37.62,76689.49,0.0,0.85931,9e-05,15.32585]
[1776505840240,37.62,76690.53,0.0,0.8594,9e-05,15.31916]
[1776505845862,37.62,76690.92,0.0,0.85944,9e-05,15.31651]
[1776505850897,37.62,76691.67,0.0,0.85951,9e-05,15.31161]
[1776505857946,37.62,76692.1,0.0,0.85955,9e-05,15.30866]
[1776505862983,37.62,76689.13,0.0,0.8593,9e-05,15.32682]
[1776505864997,37.62,76681.47,0.0,0.85864,9e-05,15.37397]
[1776505866004,37.62,76674.91,0.0,0.85807,9e-05,15.41443]
[1776505867011,37.62,76668.24,0.0,0.85749,9e-05,15.45552]
[1776505872047,37.61,76664.72,0.0,0.8572,9e-05,15.476]
[1776505877081,37.61,76663.14,0.0,0.85708,9e-05,15.48471]
[1776505882119,37.61,76665.11,0.0,0.85727,9e-05,15.47112]
[1776505889165,37.6,76669.62,0.0,0.85769,9e-05,15.4411]
[1776505894200,37.6,76671.72,0.0,0.85792,9e-05,15.42297]
[1776505900660,37.6,76672.1,0.0,0.85797,9e-05,15.41917]
[1776505908298,37.59,76673.71,0.0,0.85814,9e-05,15.40725]
[1776505917363,37.59,76673.55,0.0,0.85815,9e-05,15.40623]
[1776505927437,37.58,76674.92,0.0,0.85831,9e-05,15.3953]
[1776505932487,37.58,76671.95,0.0,0.85807,9e-05,15.41226]
[1776505937518,37.58,76671.39,0.0,0.85803,9e-05,15.41463]
[1776505942553,37.58,76672.11,0.0,0.85811,9e-05,15.4088]
[1776505947588,37.57,76673.5,0.0,0.85825,9e-05,15.39887]
[1776505952624,37.57,76681.04,0.0,0.85895,9e-05,15.34697]
[1776505953630,37.57,76680.51,0.0,0.85891,9e-05,15.34986]
[1776505958665,37.57,76675.18,0.0,0.85846,9e-05,15.38195]
[1776505963701,37.56,76668.5,0.0,0.8579,9e-05,15.42235]
[1776505965717,37.56,76665.03,0.0,0.8576,9e-05,15.44313]
[1776505971159,37.56,76662.16,0.0,0.85737,9e-05,15.45988]
[1776505975793,37.56,76651.96,0.0,0.85648,9e-05,15.52268]
[1776505976796,37.56,76646.45,0.0,0.85599,9e-05,15.5572]
[1776505981229,37.56,76637.13,0.0,0.85516,9e-05,15.61548]
[1776505982838,37.56,76629.72,0.0,0.85451,9e-05,15.66154]
[1776505983844,37.56,76626.82,0.0,0.85425,9e-05,15.67941]
[1776505987874,37.56,76619.62,0.0,0.85362,9e-05,15.7237]
[1776505995931,37.56,76619.12,0.0,0.85359,9e-05,15.72569]
[1776506000964,37.56,76619.17,0.0,0.8536,9e-05,15.72476]
[1776506008017,37.55,76618.93,0.0,0.85359,9e-05,15.72553]
[1776506013050,37.55,76616.62,0.0,0.85342,9e-05,15.73527]
[1776506018090,37.55,76617.41,0.0,0.8535,9e-05,15.72986]
[1776506027148,37.55,76617.11,0.0,0.85349,9e-05,15.73073]
[1776506032183,37.55,76610.18,0.0,0.85288,9e-05,15.77308]
[1776506036211,37.55,76603.22,0.0,0.85227,9e-05,15.81561]
[1776506041247,37.54,76597.52,0.0,0.85177,9e-05,15.84988]
[1776506046285,37.54,76599.85,0.0,0.852,9e-05,15.83411]
[1776506052324,37.54,76601.06,0.0,0.85212,9e-05,15.82545]
[1776506057359,37.53,76599.53,0.0,0.852,9e-05,15.83386]
[1776506063401,37.53,76594.89,0.0,0.85161,9e-05,15.86101]
[1776506068436,37.53,76594.8,0.0,0.85162,9e-05,15.86048]
[1776506075487,37.52,76594.7,0.0,0.85166,9e-05,15.8553]
[1776506080522,37.52,76590.17,0.0,0.85128,9e-05,15.8818]
[1776506085557,37.52,76588.28,0.0,0.85113,9e-05,15.89222]
[1776506090592,37.51,76592.53,0.0,0.85154,9e-05,15.86371]
[1776506093616,37.51,76586.8,0.0,0.85103,9e-05,15.89896]
[1776506095628,37.51,76584.44,0.0,0.85082,9e-05,15.91317]
[1776506100662,37.51,76582.65,0.0,0.85067,9e-05,15.92343]
[1776506105697,37.51,76581.2,0.0,0.85055,9e-05,15.93158]
[1776506110732,37.5,76578.4,0.0,0.85031,9e-05,15.94812]
[1776506115767,37.5,76578.62,0.0,0.85034,9e-05,15.94597]
[1776506120802,37.5,76578.03,0.0,0.85031,9e-05,15.9483]
[1776506125838,37.5,76576.53,0.0,0.85018,9e-05,15.95694]
[1776506127852,37.5,76571.28,0.0,0.84971,9e-05,15.98906]
[1776506132293,37.49,76566.19,0.0,0.84929,9e-05,16.01588]
[1776506135908,37.49,76560.39,0.0,0.84877,9e-05,16.05175]
[1776506140949,37.49,76560.5,0.0,0.84879,9e-05,16.05057]
[1776506146985,37.49,76560.68,0.0,0.84881,9e-05,16.04886]
[1776506152433,37.49,76561.8,0.0,0.84892,9e-05,16.04107]
[1776506159069,37.49,76566.95,0.0,0.84941,9e-05,16.00802]
[1776506164105,37.49,76563.73,0.0,0.84912,9e-05,16.02756]
[1776506171155,37.48,76564.91,0.0,0.84925,9e-05,16.01903]
[1776506176189,37.48,76565.72,0.0,0.84933,9e-05,16.01291]
[1776506181223,37.48,76568.17,0.0,0.84957,9e-05,15.99675]
[1776506185252,37.48,76573.44,0.0,0.85006,9e-05,15.96338]
[1776506186258,37.48,76579.73,0.0,0.85063,9e-05,15.92401]
[1776506187265,37.48,76579.51,0.0,0.85061,9e-05,15.92524]
[1776506190286,37.48,76584.78,0.0,0.85109,9e-05,15.89232]
[1776506196328,37.48,76582.84,0.0,0.85094,9e-05,15.90057]
[1776506202370,37.48,76586.27,0.0,0.85125,9e-05,15.87936]
[1776506205397,37.48,76593.67,0.0,0.85192,9e-05,15.83291]
[1776506210432,37.48,76593.18,0.0,0.85188,9e-05,15.83555]
[1776506217483,37.47,76591.54,0.0,0.85174,9e-05,15.84526]
[1776506222519,37.47,76589.84,0.0,0.85159,9e-05,15.85542]
[1776506226550,37.47,76599.07,0.0,0.85243,9e-05,15.79757]
[1776506227554,37.47,76606.62,0.0,0.8531,9e-05,15.75054]
[1776506229571,37.47,76612.87,0.0,0.85366,9e-05,15.71174]
[1776506230576,37.47,76617.89,0.0,0.85411,9e-05,15.68044]
[1776506231582,37.47,76619.03,0.0,0.85421,9e-05,15.67322]
[1776506236617,37.47,76628.82,0.0,0.85508,9e-05,15.61211]
[1776506240645,37.47,76634.18,0.0,0.85555,9e-05,15.57904]
[1776506245680,37.47,76632.06,0.0,0.85536,9e-05,15.59255]
[1776506250719,37.47,76627.15,0.0,0.85493,9e-05,15.62323]
[1776506255750,37.47,76623.84,0.0,0.85466,9e-05,15.63996]
[1776506263209,37.47,76622.69,0.0,0.85456,9e-05,15.64704]
[1776506268842,37.47,76621.3,0.0,0.85444,9e-05,15.65568]
[1776506273876,37.47,76622.43,0.0,0.85454,9e-05,15.64864]
[1776506279920,37.47,76623.1,0.0,0.85459,9e-05,15.64455]
[1776506284954,37.47,76622.42,0.0,0.85453,9e-05,15.64889]
[1776506289989,37.47,76621.53,0.0,0.85445,9e-05,15.6545]
[1776506295023,37.47,76620.63,0.0,0.85437,9e-05,15.66014]
[1776506301065,37.47,76620.16,0.0,0.85433,9e-05,15.66309]
[1776506309122,37.47,76620.02,0.0,0.85432,9e-05,15.66396]
[1776506319192,37.47,76620.2,0.0,0.85436,9e-05,15.65902]
[1776506329262,37.48,76621.86,0.0,0.85451,9e-05,15.64888]
[1776506335306,37.48,76621.44,0.0,0.85447,9e-05,15.65161]
[1776506341347,37.48,76621.07,0.0,0.85443,9e-05,15.65401]
[1776506351416,37.48,76627.23,0.0,0.85497,9e-05,15.61602]
[1776506354437,37.48,76633.74,0.0,0.85555,9e-05,15.57558]
[1776506358466,37.48,76625.96,0.0,0.85486,9e-05,15.62412]
[1776506363915,37.48,76621.1,0.0,0.85443,9e-05,15.65405]
[1776506369542,37.48,76623.53,0.0,0.85465,9e-05,15.63857]
[1776506374580,37.48,76623.02,0.0,0.85464,9e-05,15.6377]
[1776506379613,37.47,76621.04,0.0,0.85446,9e-05,15.64991]
[1776506384651,37.47,76620.06,0.0,0.85438,9e-05,15.65586]
[1776506389684,37.47,76619.13,0.0,0.8543,9e-05,15.66153]
[1776506396733,37.47,76617.75,0.0,0.85418,9e-05,15.66989]
[1776506401768,37.47,76617.36,0.0,0.85414,9e-05,15.67218]
[1776506406805,37.47,76607.49,0.0,0.85327,9e-05,15.73346]
[1776506410834,37.47,76602.23,0.0,0.8528,9e-05,15.76573]
[1776506414862,37.47,76598.83,0.0,0.8525,9e-05,15.78661]
[1776506419898,37.47,76601.62,0.0,0.85276,9e-05,15.76855]
[1776506424933,37.47,76603.53,0.0,0.85294,9e-05,15.75582]
[1776506430974,37.47,76603.6,0.0,0.85297,9e-05,15.75432]
[1776506434414,37.46,76597.25,0.0,0.85243,9e-05,15.78936]
[1776506440043,37.46,76592.4,0.0,0.852,9e-05,15.81916]
[1776506445074,37.46,76588.98,0.0,0.8517,9e-05,15.83999]
[1776506450110,37.46,76587.28,0.0,0.85156,9e-05,15.85006]
[1776506455144,37.46,76586.69,0.0,0.85151,9e-05,15.85322]
[1776506458168,37.46,76578.96,0.0,0.85081,9e-05,15.90154]
[1776506460182,37.46,76575.59,0.0,0.8505,9e-05,15.92264]
[1776506465218,37.46,76573.12,0.0,0.85028,9e-05,15.93809]
[1776506468237,37.46,76583.31,0.0,0.8512,9e-05,15.87454]
[1776506473273,37.46,76580.85,0.0,0.85097,9e-05,15.89031]
[1776506478307,37.46,76583.39,0.0,0.8512,9e-05,15.87487]
[1776506483343,37.46,76582.84,0.0,0.85114,9e-05,15.87877]
[1776506488380,37.46,76582.96,0.0,0.85114,9e-05,15.8785]
[1776506493416,37.46,76582.36,0.0,0.85111,9e-05,15.87886]
[1776506494841,37.46,76566.9,0.0,0.84971,9e-05,15.97543]
[1776506495432,37.47,76566.9,0.0,0.8497,9e-05,15.9756]
[1776506496434,37.47,76552.52,0.0,0.84839,9e-05,16.06542]
[1776506498449,37.47,76545.6,0.0,0.84775,9e-05,16.10863]
[1776506501469,37.47,76537.2,0.0,0.84698,9e-05,16.16094]
[1776506504911,37.46,76532.62,0.0,0.84657,9e-05,16.18921]
[1776506510532,37.46,76538.26,0.0,0.84709,9e-05,16.15348]
[1776506515568,37.46,76540.73,0.0,0.84732,9e-05,16.13781]
[1776506517581,37.46,76535.11,0.0,0.84681,9e-05,16.1728]
[1776506519595,37.46,76529.45,0.0,0.84629,9e-05,16.2079]
[1776506521620,37.46,76519.67,0.0,0.84538,9e-05,16.26924]
[1776506522620,37.46,76506.63,0.0,0.84416,9e-05,16.35095]
[1776506527659,37.47,76508.31,0.0,0.8443,9e-05,16.34147]
[1776506530685,37.47,76494.46,0.0,0.84299,9e-05,16.42891]
[1776506531688,37.47,76477.65,0.0,0.84141,9e-05,16.53407]
[1776506535717,37.47,76466.19,0.0,0.84031,9e-05,16.60644]
[1776506538737,37.47,76461.06,0.0,0.83981,0.0001,16.63905]
[1776506543771,37.47,76464.3,0.0,0.84012,9e-05,16.61909]
[1776506545786,37.47,76457.07,0.0,0.83943,0.0001,16.66435]
[1776506546796,37.47,76443.94,0.0,0.83817,0.0001,16.74629]
[1776506550821,37.47,76432.33,0.0,0.83706,0.0001,16.81887]
[1776506551828,37.47,76423.17,0.0,0.8362,0.0001,16.8721]
[1776506554854,37.47,76429.35,0.0,0.8368,0.0001,16.83359]
[1776506556872,37.47,76423.58,0.0,0.83624,0.0001,16.8698]
[1776506560895,37.48,76417.93,0.0,0.83568,0.0001,16.90597]
[1776506562909,37.48,76412.27,0.0,0.83513,0.0001,16.94145]
[1776506564927,37.48,76408.9,0.0,0.8348,0.0001,16.96259]
[1776506565933,37.48,76416.67,0.0,0.83555,0.0001,16.91429]
[1776506567946,37.48,76406.5,0.0,0.83456,0.0001,16.97785]
[1776506568957,37.48,76403.71,0.0,0.83428,0.0001,16.99556]
[1776506573989,37.48,76403.92,0.0,0.83429,0.0001,16.99507]
[1776506578016,37.48,76411.77,0.0,0.83504,0.0001,16.94673]
[1776506583057,37.48,76413.69,0.0,0.83523,0.0001,16.93481]
[1776506585490,37.48,76428.32,0.0,0.83664,0.0001,16.84362]
[1776506587087,37.48,76432.33,0.0,0.83703,0.0001,16.81877]
[1776506589102,37.48,76440.33,0.0,0.83779,0.0001,16.76916]
[1776506591117,37.48,76444.09,0.0,0.83815,0.0001,16.74615]
[1776506592122,37.48,76449.84,0.0,0.83869,0.0001,16.71043]
[1776506595560,37.48,76454.43,0.0,0.83913,0.0001,16.68175]
[1776506598164,37.48,76464.95,0.0,0.84013,9e-05,16.61616]
[1776506599171,37.48,76467.19,0.0,0.84034,9e-05,16.60228]
[1776506601185,37.48,76471.93,0.0,0.84079,9e-05,16.57296]
[1776506604207,37.49,76476.41,0.0,0.84121,9e-05,16.54529]
[1776506607229,37.49,76469.62,0.0,0.84056,9e-05,16.58785]
[1776506608234,37.49,76461.04,0.0,0.83975,0.0001,16.64147]
[1776506609241,37.49,76459.5,0.0,0.8396,0.0001,16.6511]
[1776506614276,37.49,76453.61,0.0,0.83907,0.0001,16.68398]
[1776506617296,37.49,76448.13,0.0,0.83855,0.0001,16.71811]
[1776506619311,37.49,76443.41,0.0,0.83809,0.0001,16.74748]
[1776506624346,37.49,76440.99,0.0,0.83787,0.0001,16.76232]
[1776506629381,37.48,76438.87,0.0,0.83767,0.0001,16.7753]
[1776506634417,37.48,76438.68,0.0,0.83765,0.0001,16.77624]
[1776506635840,37.48,76429.56,0.0,0.83678,0.0001,16.83294]
[1776506641466,37.48,76428.2,0.0,0.83665,0.0001,16.84085]
[1776506645911,37.48,76436.3,0.0,0.83744,0.0001,16.7899]
[1776506647513,37.48,76439.67,0.0,0.83776,0.0001,16.76887]
[1776506651539,37.48,76444.98,0.0,0.83827,0.0001,16.73585]
[1776506656575,37.48,76448.95,0.0,0.83865,0.0001,16.71152]
[1776506658587,37.48,76455.94,0.0,0.83931,0.0001,16.66805]
[1776506663622,37.48,76450.59,0.0,0.83879,0.0001,16.70185]
[1776506666053,37.48,76435.52,0.0,0.83735,0.0001,16.79599]
[1776506666644,37.48,76435.52,0.0,0.83735,0.0001,16.79594]
[1776506667651,37.48,76428.78,0.0,0.8367,0.0001,16.83786]
[1776506671679,37.48,76434.39,0.0,0.83727,0.0001,16.79876]
[1776506676715,37.48,76430.6,0.0,0.83691,0.0001,16.82194]
[1776506678728,37.48,76437.27,0.0,0.83756,0.0001,16.78022]
[1776506683764,37.48,76436.01,0.0,0.83744,0.0001,16.78787]
[1776506687793,37.48,76430.86,0.0,0.83695,0.0001,16.81966]
[1776506690815,37.48,76424.79,0.0,0.83637,0.0001,16.85718]
[1776506691829,37.48,76419.21,0.0,0.83583,0.0001,16.89178]
[1776506693836,37.48,76413.08,0.0,0.83525,0.0001,16.92953]
[1776506695867,37.48,76404.72,0.0,0.83444,0.0001,16.9814]
[1776506696862,37.48,76397.49,0.0,0.83374,0.0001,17.02629]
[1776506697869,37.48,76410.67,0.0,0.83502,0.0001,16.94382]
[1776506698875,37.48,76416.48,0.0,0.83559,0.0001,16.90754]
[1776506700891,37.48,76415.29,0.0,0.83547,0.0001,16.9149]
[1776506706935,37.48,76414.18,0.0,0.83537,0.0001,16.92151]
[1776506708948,37.48,76420.92,0.0,0.83602,0.0001,16.87943]
[1776506710962,37.48,76426.38,0.0,0.83655,0.0001,16.8453]
[1776506712976,37.48,76418.8,0.0,0.83582,0.0001,16.89263]
[1776506713982,37.48,76410.31,0.0,0.835,0.0001,16.94554]
[1776506714990,37.48,76408.37,0.0,0.83481,0.0001,16.95754]
[1776506718015,37.47,76403.13,0.0,0.83431,0.0001,16.98984]
[1776506722044,37.47,76408.23,0.0,0.83481,0.0001,16.95748]
[1776506727080,37.47,76406.58,0.0,0.83466,0.0001,16.96704]
[1776506728086,37.47,76411.75,0.0,0.83516,0.0001,16.93467]
[1776506730101,37.47,76412.47,0.0,0.83524,0.0001,16.92996]
[1776506732114,37.47,76396.75,0.0,0.83374,0.0001,17.02376]
[1776506733133,37.47,76400.15,0.0,0.83407,0.0001,17.00249]
[1776506738157,37.47,76400.06,0.0,0.83407,0.0001,17.00248]
[1776506743193,37.47,76401.31,0.0,0.8342,0.0001,16.99432]
[1776506748227,37.47,76393.32,0.0,0.83343,0.0001,17.04374]
[1776506749235,37.47,76391.98,0.0,0.8333,0.0001,17.05197]
[1776506754270,37.46,76391.4,0.0,0.83325,0.0001,17.05497]
[1776506759305,37.46,76390.39,0.0,0.83316,0.0001,17.06064]
[1776506764340,37.46,76387.7,0.0,0.8329,0.0001,17.07708]
[1776506769375,37.46,76387.4,0.0,0.83288,0.0001,17.0784]
[1776506774410,37.46,76387.6,0.0,0.83291,0.0001,17.07672]
[1776506776851,37.46,76393.34,0.0,0.83347,0.0001,17.04082]
[1776506783479,37.46,76394.63,0.0,0.83361,0.0001,17.03208]
[1776506784480,37.46,76386.5,0.0,0.83281,0.0001,17.0827]
[1776506785488,37.46,76382.47,0.0,0.83242,0.0001,17.10771]
[1776506790523,37.46,76384.58,0.0,0.83263,0.0001,17.09409]
[1776506791531,37.46,76372.98,0.0,0.83153,0.0001,17.16222]
[1776506792537,37.46,76362.25,0.0,0.83047,0.0001,17.22879]
[1776506793544,37.46,76355.97,0.0,0.82985,0.0001,17.26786]
[1776506794551,37.45,76358.68,0.0,0.83013,0.0001,17.25042]
[1776506796997,37.45,76375.91,0.0,0.83183,0.0001,17.14274]
[1776506798579,37.45,76385.35,0.0,0.83277,0.0001,17.08354]
[1776506799587,37.45,76385.93,0.0,0.83282,0.0001,17.07986]
[1776506803614,37.45,76392.21,0.0,0.83344,0.0001,17.04044]
[1776506805628,37.45,76404.03,0.0,0.8346,0.0001,16.96647]
[1776506807080,37.45,76418.38,0.0,0.83599,0.0001,16.87682]
[1776506807643,37.45,76418.38,0.0,0.836,0.0001,16.87671]
[1776506808651,37.45,76418.9,0.0,0.83605,0.0001,16.87341]
[1776506813688,37.45,76424.72,0.0,0.83661,0.0001,16.83684]
[1776506814694,37.45,76430.06,0.0,0.83713,0.0001,16.8034]
[1776506817142,37.45,76444.04,0.0,0.83847,0.0001,16.71606]
[1776506818724,37.45,76448.91,0.0,0.83894,0.0001,16.68572]
[1776506819731,37.45,76456.84,0.0,0.83969,0.0001,16.63632]
[1776506820735,37.45,76458.74,0.0,0.83987,0.0001,16.62462]
[1776506821742,37.45,76449.99,0.0,0.83904,0.0001,16.67944]
[1776506822750,37.45,76445.43,0.0,0.8386,0.0001,16.70802]
[1776506827212,37.45,76453.82,0.0,0.83939,0.0001,16.65604]
[1776506828793,37.45,76440.68,0.0,0.83813,0.0001,16.73825]
[1776506829800,37.45,76424.91,0.0,0.83662,0.0001,16.83664]
[1776506830806,37.45,76421.61,0.0,0.8363,0.0001,16.85709]
[1776506831814,37.45,76416.43,0.0,0.8358,0.0001,16.88927]
[1776506833827,37.45,76407.53,0.0,0.83494,0.0001,16.94441]
[1776506834835,37.45,76407.37,0.0,0.83493,0.0001,16.94516]
[1776506835842,37.45,76382.76,0.0,0.83253,0.0001,17.09863]
[1776506837286,37.45,76357.89,0.0,0.83008,0.0001,17.25337]
[1776506837860,37.45,76357.89,0.0,0.83008,0.0001,17.25327]
[1776506842894,37.45,76355.85,0.0,0.82989,0.0001,17.26498]
[1776506847928,37.44,76355.33,0.0,0.82985,0.0001,17.26759]
[1776506852962,37.44,76353.7,0.0,0.82972,0.0001,17.27378]
[1776506856990,37.44,76359.09,0.0,0.83025,0.0001,17.2402]
[1776506859003,37.44,76366.68,0.0,0.831,0.0001,17.193]
[1776506861021,37.44,76373.19,0.0,0.83164,0.0001,17.15249]
[1776506864043,37.45,76389.97,0.0,0.83329,0.0001,17.04815]
[1776506865049,37.45,76401.15,0.0,0.83438,0.0001,16.97867]
[1776506866058,37.45,76400.63,0.0,0.83432,0.0001,16.98222]
[1776506869078,37.45,76405.85,0.0,0.83482,0.0001,16.9502]
[1776506873105,37.45,76398.48,0.0,0.8341,0.0001,16.99662]
[1776506878140,37.45,76395.26,0.0,0.83378,0.0001,17.01707]
[1776506883174,37.45,76402.39,0.0,0.83447,0.0001,16.97264]
[1776506885189,37.45,76395.23,0.0,0.83377,0.0001,17.01728]
[1776506891234,37.45,76393.44,0.0,0.8336,0.0001,17.02808]
[1776506892239,37.45,76387.93,0.0,0.83307,0.0001,17.06232]
[1776506895258,37.45,76385.07,0.0,0.83279,0.0001,17.08]
[1776506896265,37.45,76378.6,0.0,0.83215,0.0001,17.12024]
[1776506897273,37.45,76376.39,0.0,0.83194,0.0001,17.13397]
[1776506899286,37.45,76371.57,0.0,0.83146,0.0001,17.16384]
[1776506904323,37.45,76367.4,0.0,0.83106,0.0001,17.1894]
[1776506905328,37.45,76365.92,0.0,0.83092,0.0001,17.19849]
[1776506909355,37.45,76362.83,0.0,0.83061,0.0001,17.21748]
[1776506914391,37.44,76365.13,0.0,0.83088,0.0001,17.19887]
[1776506916421,37.44,76356.8,0.0,0.83005,0.0001,17.25058]
[1776506917414,37.44,76330.11,0.0,0.8274,0.0001,17.41634]
[1776506918421,37.44,76323.76,0.0,0.82676,0.0001,17.45606]
[1776506920434,37.45,76329.27,0.0,0.82729,0.0001,17.42298]
[1776506923465,37.45,76322.17,0.0,0.82656,0.0001,17.46809]
[1776506928493,37.46,76317.99,0.0,0.82611,0.0001,17.49638]
[1776506930521,37.45,76310.63,0.0,0.82538,0.0001,17.54139]
[1776506935550,37.45,76310.96,0.0,0.82546,0.0001,17.53609]
[1776506940587,37.44,76310.01,0.0,0.82543,0.0001,17.53779]
[1776506945622,37.43,76309.15,0.0,0.82539,0.0001,17.5404]
[1776506948072,37.43,76315.46,0.0,0.82604,0.0001,17.50009]
[1776506950664,37.43,76332.22,0.0,0.82773,0.0001,17.39567]
[1776506951672,37.42,76344.51,0.0,0.82895,0.0001,17.31912]
[1776506952672,37.43,76349.14,0.0,0.82942,0.0001,17.29031]
[1776506956698,37.43,76350.09,0.0,0.82951,0.0001,17.2846]
[1776506961738,37.43,76350.9,0.0,0.82958,0.0001,17.27984]
[1776506966770,37.42,76350.0,0.0,0.8295,0.0001,17.28487]
[1776506970798,37.42,76340.68,0.0,0.82858,0.0001,17.34273]
[1776506971806,37.42,76341.31,0.0,0.82867,0.0001,17.33493]
[1776506976840,37.42,76341.49,0.0,0.82869,0.0001,17.33378]
[1776506981874,37.42,76344.7,0.0,0.82901,0.0001,17.31353]
[1776506985903,37.42,76335.37,0.0,0.82808,0.0001,17.37134]
[1776506986910,37.42,76317.82,0.0,0.82632,0.0001,17.48057]
[1776506988369,37.42,76315.18,0.0,0.82606,0.0001,17.49694]
[1776506993959,37.42,76314.58,0.0,0.826,0.0001,17.5006]
[1776506998994,37.42,76314.87,0.0,0.82603,0.0001,17.49858]
[1776507004034,37.42,76308.17,0.0,0.82537,0.0001,17.53921]
[1776507005036,37.42,76302.35,0.0,0.82478,0.0001,17.57533]
[1776507008514,37.41,76292.1,0.0,0.8238,0.0001,17.63548]
[1776507013098,37.41,76284.39,0.0,0.82303,0.0001,17.68242]
[1776507015114,37.4,76294.53,0.0,0.82412,0.0001,17.61557]
[1776507016128,37.4,76303.95,0.0,0.82508,0.0001,17.55645]
[1776507017129,37.4,76310.91,0.0,0.82579,0.0001,17.51321]
[1776507018585,37.4,76303.48,0.0,0.82504,0.0001,17.55886]
[1776507021153,37.39,76298.68,0.0,0.82458,0.0001,17.58755]
[1776507025182,37.39,76283.01,0.0,0.82301,0.0001,17.68319]
[1776507026189,37.38,76277.11,0.0,0.82249,0.0001,17.7144]
[1776507031238,37.36,76273.68,0.0,0.82228,0.0001,17.72486]
[1776507032231,37.35,76276.74,0.0,0.82261,0.0001,17.70485]
[1776507033239,37.35,76282.14,0.0,0.82317,0.0001,17.67088]
[1776507038275,37.35,76277.14,0.0,0.82269,0.0001,17.69977]
[1776507043310,37.34,76274.69,0.0,0.82247,0.0001,17.71288]
[1776507047338,37.34,76266.19,0.0,0.82163,0.0001,17.76401]
[1776507052375,37.33,76265.68,0.0,0.82161,0.0001,17.76483]
[1776507057408,37.33,76272.24,0.0,0.82232,0.0001,17.72189]
[1776507058415,37.33,76285.67,0.0,0.8237,0.0001,17.63812]
[1776507059424,37.33,76290.98,0.0,0.82424,0.0001,17.60467]
[1776507060432,37.32,76296.85,0.0,0.82485,0.0001,17.5677]
[1776507061436,37.32,76303.83,0.0,0.82556,0.0001,17.52385]
[1776507066474,37.32,76294.19,0.0,0.82461,0.0001,17.58207]
[1776507069493,37.32,76299.26,0.0,0.82515,0.0001,17.54922]
[1776507074527,37.31,76301.11,0.0,0.82536,0.0001,17.53575]
[1776507080569,37.3,76300.87,0.0,0.82538,0.0001,17.53496]
[1776507083591,37.3,76311.51,0.0,0.82647,0.0001,17.46767]
[1776507088627,37.3,76317.29,0.0,0.82707,0.0001,17.43021]
[1776507089638,37.3,76326.39,0.0,0.82799,0.0001,17.37307]
[1776507090641,37.3,76333.39,0.0,0.8287,0.0001,17.32907]
[1776507092657,37.3,76338.68,0.0,0.82926,0.0001,17.29164]
[1776507094669,37.29,76345.06,0.0,0.82991,0.0001,17.25136]
[1776507099703,37.29,76345.45,0.0,0.82996,0.0001,17.24805]
[1776507104760,37.29,76346.96,0.0,0.83012,0.0001,17.23766]
[1776507105751,37.29,76327.44,0.0,0.82818,0.0001,17.35924]
[1776507106758,37.29,76301.44,0.0,0.82556,0.0001,17.52122]
[1776507111793,37.29,76299.17,0.0,0.82535,0.0001,17.53405]
[1776507116832,37.28,76302.49,0.0,0.82572,0.0001,17.51146]
[1776507121863,37.28,76307.46,0.0,0.82625,0.0001,17.47878]
[1776507123879,37.27,76314.92,0.0,0.82701,0.0001,17.43165]
[1776507124885,37.27,76321.73,0.0,0.8277,0.0001,17.38892]
[1776507126899,37.27,76300.83,0.0,0.82559,0.0001,17.51895]
[1776507127905,37.27,76277.14,0.0,0.82319,0.0001,17.66627]
[1776507129377,37.27,76262.3,0.0,0.82167,0.0001,17.75823]
[1776507130926,37.27,76259.21,0.0,0.82137,0.0001,17.77663]
[1776507134959,37.27,76253.13,0.0,0.82077,0.0001,17.81263]
[1776507140054,37.26,76249.94,0.0,0.82047,0.0001,17.83047]
[1776507145078,37.26,76249.22,0.0,0.82042,0.0001,17.83325]
[1776507150116,37.25,76246.65,0.0,0.82018,0.0001,17.84761]
[1776507155148,37.25,76245.31,0.0,0.82011,0.0001,17.85013]
[1776507160183,37.24,76245.52,0.0,0.82016,0.0001,17.84698]
[1776507166225,37.24,76244.49,0.0,0.82008,0.0001,17.85167]
[1776507171260,37.23,76243.12,0.0,0.81996,0.0001,17.85888]
[1776507176294,37.23,76240.57,0.0,0.81971,0.0001,17.87337]
[1776507181330,37.23,76239.98,0.0,0.81967,0.0001,17.87571]
[1776507186368,37.22,76237.2,0.0,0.81941,0.0001,17.89167]
[1776507189801,37.22,76231.31,0.0,0.81882,0.0001,17.92702]
[1776507192407,37.22,76230.26,0.0,0.81872,0.0001,17.93281]
[1776507194420,37.22,76239.02,0.0,0.81964,0.0001,17.87753]
[1776507195427,37.22,76251.75,0.0,0.82097,0.0001,17.79794]
[1776507196435,37.21,76256.16,0.0,0.82143,0.0001,17.77002]
[1776507198448,37.21,76249.72,0.0,0.82077,0.0001,17.80959]
[1776507203485,37.21,76250.85,0.0,0.8209,0.0001,17.80171]
[1776507208520,37.21,76254.43,0.0,0.82128,0.0001,17.77876]
[1776507212548,37.21,76262.65,0.0,0.82216,0.0001,17.72329]
[1776507215568,37.21,76267.72,0.0,0.82269,0.0001,17.69154]
[1776507216577,37.21,76273.46,0.0,0.82327,0.0001,17.65575]
[1776507218589,37.21,76281.31,0.0,0.82408,0.0001,17.60652]
[1776507222617,37.21,76287.55,0.0,0.82472,0.0001,17.56714]
[1776507224631,37.21,76295.89,0.0,0.82557,0.0001,17.51492]
[1776507225644,37.21,76303.67,0.0,0.82636,0.0001,17.46632]
[1776507230673,37.21,76302.71,0.0,0.82627,0.0001,17.47228]
[1776507235708,37.2,76304.11,0.0,0.82641,0.0001,17.4633]
[1776507239736,37.2,76312.41,0.0,0.82725,0.0001,17.41135]
[1776507244771,37.2,76310.36,0.0,0.82704,0.0001,17.42425]
[1776507249809,37.2,76310.32,0.0,0.82704,0.0001,17.4245]
[1776507254842,37.2,76306.58,0.0,0.82666,0.0001,17.44777]
[1776507259880,37.2,76307.69,0.0,0.82678,0.0001,17.44059]
[1776507264912,37.2,76311.08,0.0,0.82712,0.0001,17.41925]
[1776507270370,37.2,76309.44,0.0,0.82696,0.0001,17.42928]
[1776507276062,37.2,76309.33,0.0,0.82698,0.0001,17.42579]
[1776507278020,37.2,76325.09,0.0,0.82857,0.0001,17.3272]
[1776507280441,37.2,76315.09,0.0,0.82756,0.0001,17.38992]
[1776507286074,37.2,76321.99,0.0,0.82825,0.0001,17.34728]
[1776507291110,37.21,76322.16,0.0,0.82825,0.0001,17.34705]
[1776507296143,37.21,76320.41,0.0,0.82806,0.0001,17.35883]
[1776507301178,37.21,76321.57,0.0,0.82817,0.0001,17.35249]
[1776507305206,37.21,76316.53,0.0,0.82765,0.0001,17.3848]
[1776507306213,37.21,76332.56,0.0,0.82926,0.0001,17.28441]
[1776507307221,37.21,76342.94,0.0,0.83029,0.0001,17.21946]
[1776507308229,37.21,76345.96,0.0,0.83059,0.0001,17.20068]
[1776507309233,37.21,76352.58,0.0,0.83125,0.0001,17.15917]
[1776507310654,37.21,76359.71,0.0,0.83196,0.0001,17.11442]
[1776507314269,37.21,76353.45,0.0,0.83134,0.0001,17.15358]
[1776507319304,37.21,76353.49,0.0,0.83135,0.0001,17.15307]
[1776507320724,37.21,76364.15,0.0,0.83241,0.0001,17.08621]
[1776507325358,37.21,76369.71,0.0,0.83295,0.0001,17.0515]
[1776507329378,37.21,76375.44,0.0,0.83351,0.0001,17.01583]
[1776507330794,37.21,76368.17,0.0,0.83279,0.0001,17.06156]
[1776507333408,37.21,76359.16,0.0,0.83193,0.0001,17.11417]
[1776507336427,37.21,76366.07,0.0,0.83262,0.0001,17.07065]
[1776507338444,37.21,76374.25,0.0,0.83342,0.0001,17.01932]
[1776507339450,37.21,76378.2,0.0,0.83381,0.0001,16.99459]
[1776507343482,37.21,76381.32,0.0,0.83411,0.0001,16.97533]
[1776507344489,37.21,76387.51,0.0,0.83472,0.0001,16.93658]
[1776507345496,37.21,76394.75,0.0,0.83543,0.0001,16.89128]
[1776507346503,37.21,76393.69,0.0,0.83532,0.0001,16.89814]
[1776507351539,37.22,76389.57,0.0,0.83491,0.0001,16.92462]
[1776507356573,37.22,76389.45,0.0,0.83489,0.0001,16.92576]
[1776507361609,37.22,76391.25,0.0,0.83506,0.0001,16.91492]
[1776507363622,37.22,76396.55,0.0,0.83558,0.0001,16.8817]
[1776507365639,37.22,76398.72,0.0,0.83579,0.0001,16.86808]
[1776507367650,37.22,76392.48,0.0,0.83518,0.0001,16.90721]
[1776507372688,37.22,76388.46,0.0,0.83479,0.0001,16.9321]
[1776507377724,37.22,76395.95,0.0,0.83552,0.0001,16.88501]
[1776507382760,37.22,76395.8,0.0,0.83551,0.0001,16.88601]
[1776507384774,37.22,76387.28,0.0,0.83467,0.0001,16.93962]
[1776507388801,37.22,76379.57,0.0,0.83391,0.0001,16.98838]
[1776507389809,37.22,76371.13,0.0,0.83308,0.0001,17.04131]
[1776507391823,37.22,76366.69,0.0,0.83267,0.0001,17.06516]
[1776507396858,37.22,76369.56,0.0,0.83296,0.0001,17.04681]
[1776507402901,37.22,76371.19,0.0,0.83313,0.0001,17.03608]
[1776507407935,37.21,76375.71,0.0,0.83358,0.0001,17.00731]
[1776507413977,37.21,76377.9,0.0,0.8338,0.0001,16.99305]
[1776507419012,37.21,76379.82,0.0,0.834,0.0001,16.98056]
[1776507424047,37.21,76386.0,0.0,0.83462,0.0001,16.94091]
[1776507429082,37.21,76385.01,0.0,0.83454,0.0001,16.94622]
[1776507431096,37.21,76391.45,0.0,0.83517,0.0001,16.90551]
[1776507434119,37.21,76395.51,0.0,0.83557,0.0001,16.87978]
[1776507439153,37.21,76398.46,0.0,0.83586,0.0001,16.86109]
[1776507440161,37.21,76391.04,0.0,0.83514,0.0001,16.90767]
[1776507441579,37.21,76390.13,0.0,0.83505,0.0001,16.91333]
[1776507447208,37.21,76395.06,0.0,0.83554,0.0001,16.88209]
[1776507452244,37.21,76396.74,0.0,0.83573,0.0001,16.8677]
[1776507454259,37.21,76390.69,0.0,0.83514,0.0001,16.90568]
[1776507459293,37.21,76387.42,0.0,0.83482,0.0001,16.92612]
[1776507461720,37.21,76392.77,0.0,0.83534,0.0001,16.89248]
[1776507467350,37.21,76385.86,0.0,0.83466,0.0001,16.93601]
[1776507473395,37.21,76385.05,0.0,0.83459,0.0001,16.94096]
[1776507478429,37.21,76388.03,0.0,0.83488,0.0001,16.9222]
[1776507481861,37.21,76382.65,0.0,0.83435,0.0001,16.95601]
[1776507483465,37.21,76369.22,0.0,0.83303,0.0001,17.0404]
[1776507484472,37.21,76366.63,0.0,0.83277,0.0001,17.05663]
[1776507486485,37.21,76372.94,0.0,0.83339,0.0001,17.017]
[1776507490514,37.21,76378.08,0.0,0.8339,0.0001,16.98479]
[1776507495552,37.21,76377.79,0.0,0.83387,0.0001,16.98673]
[1776507502001,37.21,76377.69,0.0,0.83386,0.0001,16.98727]
[1776507508642,37.21,76383.0,0.0,0.83438,0.0001,16.95401]
[1776507513681,37.21,76389.26,0.0,0.83502,0.0001,16.91089]
[1776507515691,37.21,76389.53,0.0,0.83505,0.0001,16.90924]
[1776507522141,37.21,76388.22,0.0,0.83492,0.0001,16.91767]
[1776507527777,37.21,76393.0,0.0,0.83538,0.0001,16.88792]
[1776507533821,37.21,76394.44,0.0,0.83551,0.0001,16.87966]
[1776507538855,37.21,76393.28,0.0,0.83539,0.0001,16.88757]
[1776507541877,37.21,76387.03,0.0,0.83477,0.0001,16.92709]
[1776507546910,37.21,76384.38,0.0,0.83451,0.0001,16.94394]
[1776507551946,37.21,76380.35,0.0,0.83411,0.0001,16.96941]
[1776507557988,37.21,76380.99,0.0,0.83417,0.0001,16.9654]
[1776507563022,37.21,76380.81,0.0,0.83416,0.0001,16.96646]
[1776507568059,37.21,76382.28,0.0,0.8343,0.0001,16.95714]
[1776507574100,37.21,76382.6,0.0,0.83436,0.0001,16.95113]
[1776507579136,37.21,76381.85,0.0,0.83429,0.0001,16.95566]
[1776507585183,37.21,76383.96,0.0,0.8345,0.0001,16.94221]
[1776507591221,37.21,76384.88,0.0,0.83459,0.0001,16.9363]
[1776507596255,37.21,76388.11,0.0,0.83491,0.0001,16.91627]
[1776507600283,37.21,76394.94,0.0,0.83558,0.0001,16.87337]
[1776507605319,37.21,76395.15,0.0,0.8356,0.0001,16.87208]
[1776507610353,37.21,76394.44,0.0,0.83553,0.0001,16.87658]
[1776507611362,37.21,76405.38,0.0,0.83659,0.0001,16.80799]
[1776507616396,37.21,76408.93,0.0,0.83692,0.0001,16.78643]
[1776507621432,37.21,76408.25,0.0,0.83685,0.0001,16.79145]
[1776507629488,37.22,76410.43,0.0,0.83704,0.0001,16.77888]
[1776507631527,37.22,76399.8,0.0,0.83603,0.0001,16.84189]
[1776507632918,37.22,76362.53,0.0,0.83237,0.0001,17.07567]
[1776507633523,37.22,76362.53,0.0,0.83238,0.0001,17.07539]
[1776507638558,37.22,76363.55,0.0,0.83249,0.0001,17.06831]
[1776507643594,37.21,76368.02,0.0,0.83294,0.0001,17.0399]
[1776507648628,37.21,76366.95,0.0,0.83284,0.0001,17.04618]
[1776507653669,37.21,76367.04,0.0,0.83286,0.0001,17.04492]
[1776507659711,37.21,76365.99,0.0,0.83277,0.0001,17.05069]
[1776507661725,37.21,76359.23,0.0,0.8321,0.0001,17.09294]
[1776507664745,37.21,76348.04,0.0,0.83099,0.0001,17.16303]
[1776507665751,37.21,76344.59,0.0,0.83065,0.0001,17.18456]
[1776507670793,37.21,76348.55,0.0,0.83105,0.0001,17.15936]
[1776507675821,37.21,76350.38,0.0,0.83123,0.0001,17.14748]
[1776507680861,37.21,76355.53,0.0,0.83175,0.0001,17.11506]
[1776507681863,37.21,76360.6,0.0,0.83225,0.0001,17.08332]
[1776507687905,37.21,76361.91,0.0,0.83237,0.0001,17.07544]
[1776507689919,37.21,76354.58,0.0,0.83165,0.0001,17.12144]
[1776507694954,37.21,76356.82,0.0,0.8319,0.0001,17.10358]
[1776507700000,37.21,76360.17,0.0,0.83223,0.0001,17.0828]
[1776507702004,37.21,76367.16,0.0,0.83291,0.0001,17.03921]
[1776507707039,37.21,76369.59,0.0,0.83315,0.0001,17.02404]
[1776507712075,37.21,76369.15,0.0,0.83312,0.0001,17.02635]
[1776507717110,37.21,76370.72,0.0,0.83328,0.0001,17.01607]
[1776507722145,37.21,76372.91,0.0,0.8335,0.0001,17.00185]
[1776507727181,37.2,76374.23,0.0,0.83364,0.0001,16.99307]
[1776507730203,37.2,76361.34,0.0,0.83237,0.0001,17.07378]
[1776507731209,37.2,76353.85,0.0,0.83163,0.0001,17.12067]
[1776507735237,37.2,76348.48,0.0,0.8311,0.0001,17.15404]
[1776507740272,37.2,76344.15,0.0,0.83067,0.0001,17.18089]
[1776507745358,37.2,76345.08,0.0,0.83076,0.0001,17.17498]
[1776507747332,37.2,76335.33,0.0,0.82979,0.0001,17.23628]
[1776507752367,37.2,76329.19,0.0,0.8292,0.0001,17.27116]
[1776507754380,37.2,76323.81,0.0,0.82865,0.0001,17.30493]
[1776507759416,37.2,76330.2,0.0,0.82929,0.0001,17.26518]
[1776507762436,37.21,76334.45,0.0,0.82971,0.0001,17.23902]
[1776507766464,37.21,76339.93,0.0,0.83025,0.0001,17.20545]
[1776507771499,37.21,76342.38,0.0,0.83047,0.0001,17.19155]
[1776507774521,37.21,76356.53,0.0,0.83186,0.0001,17.10361]
[1776507775528,37.21,76364.31,0.0,0.83263,0.0001,17.05508]
[1776507780563,37.22,76369.54,0.0,0.83313,0.0001,17.02313]
[1776507785598,37.22,76369.91,0.0,0.83316,0.0001,17.02137]
[1776507792648,37.22,76370.1,0.0,0.83317,0.0001,17.02106]
[1776507798691,37.22,76371.02,0.0,0.83325,0.0001,17.01574]
[1776507804121,37.22,76371.62,0.0,0.8333,0.0001,17.01241]
[1776507809770,37.22,76372.21,0.0,0.83336,0.0001,17.00879]
[1776507814808,37.22,76372.75,0.0,0.83344,0.0001,17.0016]
[1776507820854,37.22,76372.84,0.0,0.83345,0.0001,17.0011]
[1776507829914,37.22,76372.82,0.0,0.83345,0.0001,17.00124]
[1776507840987,37.22,76373.13,0.0,0.83348,0.0001,16.99922]
[1776507846028,37.22,76369.35,0.0,0.83311,0.0001,17.02282]
[1776507853076,37.22,76370.2,0.0,0.8332,0.0001,17.01708]
[1776507859118,37.22,76370.02,0.0,0.83319,0.0001,17.01788]
[1776507864541,37.22,76371.44,0.0,0.83333,0.0001,17.00864]
[1776507872210,37.22,76373.24,0.0,0.83354,0.0001,16.99299]
[1776507879261,37.22,76373.76,0.0,0.8336,0.0001,16.98938]
[1776507885307,37.22,76373.53,0.0,0.83358,0.0001,16.99046]
[1776507893360,37.21,76375.39,0.0,0.83379,0.0001,16.97745]
[1776507898396,37.21,76377.44,0.0,0.83401,0.0001,16.9628]
[1776507903430,37.21,76378.6,0.0,0.83415,0.0001,16.95436]
[1776507908465,37.2,76382.65,0.0,0.83457,0.0001,16.92735]
[1776507915515,37.2,76381.7,0.0,0.8345,0.0001,16.93171]
[1776507921560,37.2,76381.33,0.0,0.83448,0.0001,16.93313]
[1776507927607,37.19,76381.5,0.0,0.8345,0.0001,16.93151]
[1776507933649,37.19,76383.59,0.0,0.83474,0.0001,16.91404]
[1776507939691,37.19,76384.1,0.0,0.8348,0.0001,16.91039]
[1776507945104,37.19,76385.48,0.0,0.83494,0.0001,16.90126]
[1776507952791,37.19,76384.69,0.0,0.83488,0.0001,16.90533]
[1776507955174,37.19,76392.42,0.0,0.83564,0.0001,16.85631]
[1776507961847,37.19,76393.28,0.0,0.83574,0.0001,16.84982]
[1776507966881,37.18,76392.65,0.0,0.83569,0.0001,16.85286]
[1776507971919,37.18,76392.84,0.0,0.83573,0.0001,16.8507]
[1776507973933,37.18,76382.38,0.0,0.83471,0.0001,16.91605]
[1776507975319,37.18,76351.14,0.0,0.83162,0.0001,17.11222]
[1776507976954,37.18,76347.78,0.0,0.83129,0.0001,17.13317]
[1776507985389,37.18,76345.55,0.0,0.83108,0.0001,17.14606]
[1776507988034,37.18,76345.58,0.0,0.83109,0.0001,17.14575]
[1776507993070,37.18,76349.68,0.0,0.83153,0.0001,17.116]
[1776507998105,37.18,76350.28,0.0,0.83159,0.0001,17.11223]
[1776508003144,37.18,76345.86,0.0,0.83115,0.0001,17.1399]
[1776508008176,37.18,76344.09,0.0,0.83097,0.0001,17.15098]
[1776508012205,37.18,76338.84,0.0,0.83045,0.0001,17.1839]
[1776508015599,37.18,76326.8,0.0,0.82924,0.0001,17.25946]
[1776508020260,37.17,76321.76,0.0,0.82874,0.0001,17.29059]
[1776508025669,37.17,76320.66,0.0,0.82864,0.0001,17.29711]
[1776508031337,37.17,76318.66,0.0,0.82844,0.0001,17.3093]
[1776508035739,37.17,76322.59,0.0,0.82883,0.0001,17.2851]
[1776508041408,37.17,76320.66,0.0,0.82863,0.0001,17.29724]
[1776508046443,37.18,76323.64,0.0,0.82892,0.0001,17.27928]
[1776508048456,37.18,76330.61,0.0,0.82962,0.0001,17.23579]
[1776508053491,37.18,76334.87,0.0,0.83007,0.0001,17.20571]
[1776508062553,37.18,76339.95,0.0,0.83056,0.0001,17.17476]
[1776508067589,37.18,76341.16,0.0,0.83067,0.0001,17.16772]
[1776508072623,37.18,76342.93,0.0,0.83084,0.0001,17.15725]
[1776508076653,37.18,76348.06,0.0,0.83134,0.0001,17.12562]
[1776508081688,37.19,76354.29,0.0,0.83195,0.0001,17.08729]
[1776508086724,37.19,76359.27,0.0,0.83243,0.0001,17.05681]
[1776508091765,37.19,76362.35,0.0,0.83272,0.0001,17.03827]
[1776508095790,37.19,76368.64,0.0,0.83334,0.0001,16.99928]
[1776508101832,37.19,76370.23,0.0,0.8335,0.0001,16.98924]
[1776508106867,37.19,76372.84,0.0,0.83376,0.0001,16.97282]
[1776508111902,37.19,76369.59,0.0,0.83347,0.0001,16.98914]
[1776508116937,37.19,76372.19,0.0,0.83373,0.0001,16.97259]
[1776508126379,37.19,76373.35,0.0,0.83385,0.0001,16.96483]
[1776508132048,37.19,76372.27,0.0,0.83374,0.0001,16.97133]
[1776508137081,37.19,76372.74,0.0,0.8338,0.0001,16.96811]
[1776508142115,37.19,76372.82,0.0,0.83381,0.0001,16.96733]
[1776508144129,37.19,76367.03,0.0,0.83324,0.0001,17.00354]
[1776508149165,37.19,76365.7,0.0,0.83311,0.0001,17.01137]
[1776508154202,37.18,76363.54,0.0,0.83291,0.0001,17.02442]
[1776508159238,37.18,76360.15,0.0,0.83258,0.0001,17.04508]
[1776508164272,37.18,76359.76,0.0,0.83255,0.0001,17.04689]
[1776508166662,37.18,76365.44,0.0,0.83312,0.0001,17.01094]
[1776508172329,37.18,76368.73,0.0,0.83348,0.0001,16.98608]
[1776508177363,37.18,76369.67,0.0,0.83357,0.0001,16.97992]
[1776508182398,37.18,76369.25,0.0,0.83354,0.0001,16.98236]
[1776508191460,37.18,76368.32,0.0,0.83345,0.0001,16.98773]
[1776508196496,37.18,76368.23,0.0,0.83345,0.0001,16.98803]
[1776508201531,37.18,76368.28,0.0,0.83346,0.0001,16.98744]
[1776508203547,37.18,76358.54,0.0,0.83249,0.0001,17.0486]
[1776508204553,37.18,76337.87,0.0,0.83043,0.0001,17.17828]
[1776508205565,37.18,76319.45,0.0,0.82859,0.0001,17.29381]
[1776508206943,37.18,76303.74,0.0,0.827,0.0001,17.39217]
[1776508207601,37.18,76303.74,0.0,0.827,0.0001,17.39214]
[1776508208584,37.18,76296.3,0.0,0.82625,0.0001,17.43861]
[1776508209594,37.18,76290.97,0.0,0.82571,0.0001,17.47182]
[1776508211607,37.18,76298.77,0.0,0.8265,0.0001,17.4231]
[1776508212613,37.18,76305.97,0.0,0.82722,0.0001,17.3783]
[1776508213626,37.18,76299.86,0.0,0.82661,0.0001,17.41654]
[1776508214626,37.18,76298.65,0.0,0.82648,0.0001,17.42431]
[1776508216641,37.18,76293.05,0.0,0.82591,0.0001,17.45948]
[1776508221679,37.18,76296.93,0.0,0.8263,0.0001,17.43546]
[1776508226713,37.18,76299.14,0.0,0.82652,0.0001,17.42176]
[1776508233762,37.18,76298.94,0.0,0.82654,0.0001,17.4186]
[1776508238798,37.18,76300.49,0.0,0.82669,0.0001,17.40889]
[1776508242825,37.18,76305.85,0.0,0.82724,0.0001,17.37537]
[1776508247868,37.18,76304.82,0.0,0.82714,0.0001,17.3816]
[1776508252902,37.18,76305.76,0.0,0.82723,0.0001,17.37549]
[1776508257938,37.17,76306.34,0.0,0.8273,0.0001,17.3716]
[1776508262974,37.17,76306.48,0.0,0.82732,0.0001,17.37044]
[1776508268011,37.17,76308.73,0.0,0.82754,0.0001,17.35661]
[1776508273041,37.17,76312.38,0.0,0.82792,0.0001,17.33324]
[1776508278075,37.17,76311.57,0.0,0.82784,0.0001,17.33817]
[1776508282108,37.17,76317.36,0.0,0.82843,0.0001,17.30119]
[1776508286131,37.17,76322.5,0.0,0.82896,0.0001,17.26844]
[1776508291165,37.17,76322.75,0.0,0.82902,0.0001,17.26253]
[1776508297599,37.17,76321.74,0.0,0.82892,0.0001,17.26839]
[1776508303249,37.17,76321.04,0.0,0.82886,0.0001,17.27259]
[1776508308285,37.17,76318.71,0.0,0.82862,0.0001,17.28715]
[1776508315334,37.17,76315.36,0.0,0.82829,0.0001,17.30794]
[1776508320371,37.17,76312.26,0.0,0.82798,0.0001,17.32719]
[1776508321377,37.17,76303.63,0.0,0.8271,0.0001,17.38128]
[1776508322383,37.17,76299.47,0.0,0.82668,0.0001,17.40737]
[1776508327811,37.17,76302.0,0.0,0.82694,0.0001,17.39158]
[1776508333462,37.17,76302.13,0.0,0.82695,0.0001,17.39074]
[1776508338495,37.17,76302.36,0.0,0.82698,0.0001,17.38915]
[1776508343533,37.16,76299.82,0.0,0.82673,0.0001,17.40459]
[1776508349573,37.16,76296.39,0.0,0.82639,0.0001,17.42555]
[1776508354607,37.16,76298.54,0.0,0.82665,0.0001,17.4074]
[1776508361657,37.16,76297.87,0.0,0.82661,0.0001,17.4098]
[1776508366692,37.15,76296.25,0.0,0.82646,0.0001,17.4186]
[1776508371727,37.15,76299.65,0.0,0.82682,0.0001,17.39661]
[1776508376761,37.15,76300.05,0.0,0.82686,0.0001,17.39394]
[1776508381797,37.15,76297.62,0.0,0.82662,0.0001,17.40894]
[1776508386832,37.15,76299.33,0.0,0.8268,0.0001,17.398]
[1776508390863,37.15,76294.24,0.0,0.82628,0.0001,17.4298]
[1776508396901,37.15,76297.65,0.0,0.82663,0.0001,17.40801]
[1776508399923,37.15,76291.41,0.0,0.826,0.0001,17.44712]
[1776508402944,37.15,76279.46,0.0,0.82478,0.0001,17.52191]
[1776508406971,37.15,76281.94,0.0,0.82503,0.0001,17.5064]
[1776508409993,37.15,76287.74,0.0,0.82562,0.0001,17.47027]
[1776508415028,37.15,76288.53,0.0,0.82572,0.0001,17.46187]
[1776508418048,37.15,76283.29,0.0,0.82519,0.0001,17.49483]
[1776508423084,37.15,76288.02,0.0,0.82567,0.0001,17.46504]
[1776508428119,37.15,76288.86,0.0,0.82576,0.0001,17.45948]
[1776508433152,37.15,76286.87,0.0,0.82556,0.0001,17.47167]
[1776508439195,37.15,76282.56,0.0,0.82513,0.0001,17.49807]
[1776508443228,37.15,76288.05,0.0,0.8257,0.0001,17.46343]
[1776508448263,37.15,76286.23,0.0,0.82551,0.0001,17.47479]
[1776508453299,37.15,76298.27,0.0,0.82673,0.0001,17.40006]
[1776508455313,37.15,76306.89,0.0,0.82759,0.0001,17.34669]
[1776508460349,37.15,76308.93,0.0,0.82778,0.0001,17.33512]
[1776508465385,37.15,76313.02,0.0,0.82819,0.0001,17.30979]
[1776508470422,37.16,76312.67,0.0,0.82814,0.0001,17.31255]
[1776508475454,37.16,76315.75,0.0,0.82847,0.0001,17.29024]
[1776508480490,37.16,76311.89,0.0,0.82807,0.0001,17.31483]
[1776508485526,37.16,76306.88,0.0,0.82756,0.0001,17.34631]
[1776508490560,37.16,76310.97,0.0,0.82797,0.0001,17.32112]
[1776508495595,37.16,76307.66,0.0,0.82763,0.0001,17.34228]
[1776508500632,37.16,76306.54,0.0,0.8275,0.0001,17.35025]
[1776508505667,37.17,76305.94,0.0,0.82743,0.0001,17.3549]
[1776508510702,37.17,76306.82,0.0,0.8275,0.0001,17.35022]
[1776508513723,37.17,76293.85,0.0,0.82618,0.0001,17.43192]
[1776508514733,37.17,76287.63,0.0,0.82555,0.0001,17.47085]
[1776508519161,37.17,76279.75,0.0,0.82474,0.0001,17.52014]
[1776508522786,37.17,76273.16,0.0,0.82407,0.0001,17.56125]
[1776508527831,37.17,76267.48,0.0,0.82349,0.0001,17.5966]
[1776508532856,37.17,76263.55,0.0,0.82311,0.0001,17.61713]
[1776508537892,37.17,76265.1,0.0,0.82327,0.0001,17.60752]
[1776508542927,37.17,76266.35,0.0,0.8234,0.0001,17.59995]
[1776508547963,37.17,76264.53,0.0,0.8232,0.0001,17.6116]
[1776508555014,37.17,76261.68,0.0,0.82291,0.0001,17.62978]
[1776508557026,37.17,76254.76,0.0,0.82219,0.0001,17.67302]
[1776508567096,37.17,76257.37,0.0,0.82245,0.0001,17.6573]
[1776508573138,37.17,76250.69,0.0,0.82176,0.0001,17.69939]
[1776508578173,37.17,76253.92,0.0,0.82208,0.0001,17.67971]
[1776508583209,37.18,76252.34,0.0,0.82191,0.0001,17.69008]
[1776508588243,37.18,76250.43,0.0,0.8217,0.0001,17.70253]
[1776508594285,37.18,76250.21,0.0,0.8217,0.0001,17.70066]
[1776508599320,37.18,76256.17,0.0,0.82231,0.0001,17.66409]
[1776508602341,37.18,76264.6,0.0,0.82317,0.0001,17.61175]
[1776508603348,37.18,76277.93,0.0,0.82454,0.0001,17.52852]
[1776508607376,37.18,76283.35,0.0,0.82508,0.0001,17.49513]
[1776508612411,37.18,76283.94,0.0,0.82513,0.0001,17.49197]
[1776508619871,37.19,76289.46,0.0,0.82567,0.0001,17.45944]
[1776508626510,37.19,76293.36,0.0,0.82604,0.0001,17.43652]
[1776508631545,37.19,76299.7,0.0,0.82667,0.0001,17.39792]
[1776508637587,37.2,76301.28,0.0,0.82683,0.0001,17.38818]
[1776508643632,37.2,76302.89,0.0,0.82699,0.0001,17.37808]
[1776508650087,37.2,76306.09,0.0,0.82731,0.0001,17.35805]
[1776508656723,37.2,76307.35,0.0,0.82746,0.0001,17.34653]
[1776508660158,37.2,76295.64,0.0,0.82628,0.0001,17.41976]
[1776508664779,37.2,76301.17,0.0,0.82684,0.0001,17.38506]
[1776508670228,37.2,76300.57,0.0,0.82678,0.0001,17.38876]
[1776508675858,37.2,76301.02,0.0,0.82683,0.0001,17.38587]
[1776508682908,37.19,76301.26,0.0,0.82685,0.0001,17.38424]
[1776508684920,37.19,76308.41,0.0,0.82758,0.0001,17.33924]
[1776508690371,37.19,76305.3,0.0,0.82728,0.0001,17.35818]
[1776508691971,37.19,76302.47,0.0,0.82699,0.0001,17.3756]
[1776508697005,37.19,76297.81,0.0,0.82653,0.0001,17.40442]
[1776508703050,37.19,76298.88,0.0,0.82664,0.0001,17.39743]
[1776508710507,37.19,76300.85,0.0,0.82685,0.0001,17.38428]
[1776508716141,37.19,76300.62,0.0,0.82687,0.0001,17.38098]
[1776508721176,37.18,76301.64,0.0,0.82698,0.0001,17.37394]
[1776508728226,37.18,76303.48,0.0,0.82718,0.0001,17.36157]
[1776508733259,37.18,76300.06,0.0,0.82685,0.0001,17.38228]
[1776508740310,37.18,76302.14,0.0,0.82707,0.0001,17.36826]
[1776508745344,37.18,76303.47,0.0,0.82722,0.0001,17.35926]
[1776508749372,37.17,76297.65,0.0,0.82665,0.0001,17.39451]
[1776508754407,37.17,76297.18,0.0,0.82662,0.0001,17.39591]
[1776508759443,37.17,76302.88,0.0,0.82723,0.0001,17.35873]
[1776508764478,37.16,76307.66,0.0,0.82773,0.0001,17.32759]
[1776508765484,37.16,76313.5,0.0,0.82832,0.0001,17.29081]
[1776508770521,37.16,76315.5,0.0,0.82854,0.0001,17.27749]
[1776508775554,37.16,76314.96,0.0,0.82852,0.0001,17.27633]
[1776508781596,37.16,76314.07,0.0,0.82844,0.0001,17.28121]
[1776508787638,37.16,76315.77,0.0,0.82861,0.0001,17.27052]
[1776508792673,37.16,76314.9,0.0,0.82853,0.0001,17.27567]
[1776508799722,37.16,76314.46,0.0,0.82849,0.0001,17.27807]
[1776508801141,37.16,76322.16,0.0,0.82927,0.0001,17.22981]
[1776508806773,37.15,76323.46,0.0,0.82941,0.0001,17.22105]
[1776508811807,37.15,76323.23,0.0,0.82939,0.0001,17.2222]
[1776508816841,37.15,76316.38,0.0,0.82869,0.0001,17.26552]
[1776508822927,37.15,76313.72,0.0,0.82842,0.0001,17.2824]
[1776508831351,37.16,76313.12,0.0,0.82838,0.0001,17.28252]
[1776508837018,37.16,76310.1,0.0,0.82808,0.0001,17.30153]
[1776508842054,37.16,76309.8,0.0,0.82805,0.0001,17.30349]
[1776508848095,37.16,76309.77,0.0,0.82804,0.0001,17.30375]
[1776508853130,37.16,76310.33,0.0,0.8281,0.0001,17.30037]
[1776508858166,37.16,76309.47,0.0,0.82801,0.0001,17.30588]
[1776508863206,37.16,76309.92,0.0,0.82805,0.0001,17.30318]
[1776508869243,37.16,76308.82,0.0,0.82794,0.0001,17.31019]
[1776508879309,37.16,76308.89,0.0,0.82794,0.0001,17.30992]
[1776508884348,37.16,76308.6,0.0,0.82791,0.0001,17.31196]
[1776508885354,37.16,76301.37,0.0,0.82718,0.0001,17.35733]
[1776508890394,37.16,76301.78,0.0,0.82722,0.0001,17.35456]
[1776508895425,37.16,76302.44,0.0,0.82732,0.0001,17.34636]
[1776508902475,37.16,76302.91,0.0,0.82737,0.0001,17.34318]
[1776508909523,37.16,76303.97,0.0,0.82748,0.0001,17.33632]
[1776508914558,37.16,76308.13,0.0,0.8279,0.0001,17.31017]
[1776508919593,37.16,76309.05,0.0,0.828,0.0001,17.30442]
[1776508923621,37.16,76316.48,0.0,0.82874,0.0001,17.25801]
[1776508928656,37.16,76317.25,0.0,0.82883,0.0001,17.25269]
[1776508933692,37.15,76315.11,0.0,0.82862,0.0001,17.26558]
[1776508937729,37.15,76310.0,0.0,0.82811,0.0001,17.2976]
[1776508942762,37.15,76314.04,0.0,0.82851,0.0001,17.27231]
[1776508947798,37.15,76313.88,0.0,0.82851,0.0001,17.27273]
[1776508952834,37.15,76314.85,0.0,0.82864,0.0001,17.26224]
[1776508957867,37.15,76311.28,0.0,0.82829,0.0001,17.2841]
[1776508962901,37.15,76310.81,0.0,0.82825,0.0001,17.28644]
[1776508967938,37.15,76313.24,0.0,0.82851,0.0001,17.27062]
[1776508972972,37.15,76311.99,0.0,0.82839,0.0001,17.27794]
[1776508978013,37.15,76310.0,0.0,0.82818,0.0001,17.2906]
[1776508983045,37.15,76310.12,0.0,0.82819,0.0001,17.29012]
[1776508987098,37.15,76315.16,0.0,0.8287,0.0001,17.25839]
[1776508992479,37.15,76313.47,0.0,0.82854,0.0001,17.26847]
[1776508995157,37.14,76321.92,0.0,0.82939,0.0001,17.21528]
[1776508996164,37.14,76321.92,0.0,0.82939,0.0001,17.21524]
[1776509001196,37.14,76322.03,0.0,0.82942,0.0001,17.21357]
[1776509006234,37.14,76328.71,0.0,0.83011,0.0001,17.17079]
[1776509012620,37.14,76330.7,0.0,0.83035,0.0001,17.15356]
[1776509017308,37.14,76325.22,0.0,0.8298,0.0001,17.18746]
[1776509018316,37.14,76317.6,0.0,0.82904,0.0001,17.23524]
[1776509023350,37.14,76313.17,0.0,0.8286,0.0001,17.26271]
[1776509028385,37.14,76313.15,0.0,0.8286,0.0001,17.2625]
[1776509033428,37.13,76310.09,0.0,0.8283,0.0001,17.28073]
[1776509038477,37.13,76296.48,0.0,0.82694,0.0001,17.36491]
[1776509042831,37.13,76287.08,0.0,0.826,0.0001,17.42325]
[1776509043496,37.13,76287.08,0.0,0.826,0.0001,17.42313]
[1776509045511,37.13,76281.1,0.0,0.82539,0.0001,17.46026]
[1776509050545,37.12,76282.84,0.0,0.82559,0.0001,17.44831]
[1776509052910,37.12,76288.77,0.0,0.8262,0.0001,17.4108]
[1776509057595,37.12,76282.08,0.0,0.82553,0.0001,17.45182]
[1776509062631,37.12,76284.89,0.0,0.82583,0.0001,17.4331]
[1776509067665,37.12,76290.05,0.0,0.82638,0.0001,17.3997]
[1776509072707,37.11,76293.61,0.0,0.82678,0.0001,17.37256]
[1776509079756,37.11,76294.28,0.0,0.82687,0.0001,17.36709]
[1776509084792,37.11,76297.47,0.0,0.82721,0.0001,17.34623]
[1776509088819,37.11,76288.18,0.0,0.82627,0.0001,17.40368]
[1776509093858,37.1,76282.56,0.0,0.82571,0.0001,17.43796]
[1776509097884,37.1,76276.53,0.0,0.8251,0.0001,17.47533]
[1776509099898,37.1,76271.45,0.0,0.82459,0.0001,17.50687]
[1776509104932,37.1,76273.18,0.0,0.82477,0.0001,17.49548]
[1776509107952,37.1,76264.96,0.0,0.82394,0.0001,17.54659]
[1776509109967,37.1,76259.41,0.0,0.82337,0.0001,17.58115]
[1776509116016,37.1,76257.13,0.0,0.82315,0.0001,17.59416]
[1776509121045,37.09,76255.5,0.0,0.82299,0.0001,17.60372]
[1776509126081,37.09,76254.51,0.0,0.82289,0.0001,17.60982]
[1776509131116,37.09,76253.03,0.0,0.82277,0.0001,17.61526]
[1776509135143,37.09,76258.78,0.0,0.82336,0.0001,17.57944]
[1776509141184,37.1,76256.99,0.0,0.82317,0.0001,17.59104]
[1776509146221,37.1,76254.97,0.0,0.82295,0.0001,17.60399]
[1776509149248,37.1,76263.89,0.0,0.82388,0.0001,17.54806]
[1776509154286,37.09,76260.65,0.0,0.82356,0.0001,17.56732]
[1776509158313,37.09,76265.73,0.0,0.82409,0.0001,17.53463]
[1776509160328,37.09,76270.11,0.0,0.82455,0.0001,17.50686]
[1776509163683,37.09,76263.29,0.0,0.82386,0.0001,17.54888]
[1776509169391,37.09,76261.45,0.0,0.82369,0.0001,17.55932]
[1776509174427,37.08,76262.59,0.0,0.82382,0.0001,17.551]
[1776509179460,37.08,76241.21,0.0,0.82162,0.0001,17.68438]
[1776509180467,37.08,76225.84,0.0,0.82002,0.0001,17.7801]
[1776509181477,37.08,76216.01,0.0,0.819,0.0001,17.84123]
[1776509183824,37.08,76211.96,0.0,0.81858,0.0001,17.86598]
[1776509188523,37.08,76217.42,0.0,0.81917,0.0001,17.83109]
[1776509193898,37.07,76223.37,0.0,0.81984,0.0001,17.78912]
[1776509199601,37.07,76227.1,0.0,0.82024,0.0001,17.76496]
[1776509204636,37.07,76230.55,0.0,0.82062,0.0001,17.74229]
[1776509209671,37.07,76233.48,0.0,0.82094,0.0001,17.72303]
[1776509214038,37.07,76240.48,0.0,0.82168,0.0001,17.67847]
[1776509219741,37.06,76237.84,0.0,0.82142,0.0001,17.6941]
[1776509224775,37.06,76237.95,0.0,0.82144,0.0001,17.69272]
[1776509229812,37.06,76238.59,0.0,0.82152,0.0001,17.68808]
[1776509234845,37.06,76240.99,0.0,0.82177,0.0001,17.67253]
[1776509239882,37.06,76238.87,0.0,0.82156,0.0001,17.68524]
[1776509244915,37.06,76238.41,0.0,0.82153,0.0001,17.68748]
[1776509249951,37.05,76245.37,0.0,0.82226,0.0001,17.64336]
[1776509254986,37.05,76247.0,0.0,0.82246,0.0001,17.62904]
[1776509260024,37.05,76250.66,0.0,0.82284,0.0001,17.60564]
[1776509265056,37.05,76253.81,0.0,0.82318,0.0001,17.58536]
[1776509270091,37.05,76254.87,0.0,0.82329,0.0001,17.57834]
[1776509275126,37.05,76256.32,0.0,0.82345,0.0001,17.56906]
[1776509278147,37.05,76263.56,0.0,0.8242,0.0001,17.5232]
[1776509283182,37.05,76266.26,0.0,0.82449,0.0001,17.5057]
[1776509288217,37.05,76267.03,0.0,0.82458,0.0001,17.50034]
[1776509293252,37.04,76262.21,0.0,0.82409,0.0001,17.52979]
[1776509298287,37.04,76263.94,0.0,0.82428,0.0001,17.51816]
[1776509303322,37.04,76266.05,0.0,0.82451,0.0001,17.50426]
[1776509307350,37.04,76271.44,0.0,0.82507,0.0001,17.46995]
[1776509310371,37.04,76277.99,0.0,0.82575,0.0001,17.42857]
[1776509313393,37.04,76300.98,0.0,0.82812,0.0001,17.27988]
[1776509314741,37.04,76310.02,0.0,0.82904,0.0001,17.22296]
[1776509323464,37.04,76306.79,0.0,0.82872,0.0001,17.2431]
[1776509328501,37.04,76309.77,0.0,0.82902,0.0001,17.22421]
[1776509333533,37.04,76310.78,0.0,0.82912,0.0001,17.2178]
[1776509338569,37.04,76315.15,0.0,0.82956,0.0001,17.19048]
[1776509344950,37.04,76310.92,0.0,0.82914,0.0001,17.21699]
[1776509346625,37.04,76307.79,0.0,0.82882,0.0001,17.2367]
[1776509351660,37.04,76303.5,0.0,0.82838,0.0001,17.26396]
[1776509356696,37.04,76302.4,0.0,0.82826,0.0001,17.27125]
[1776509362738,37.04,76304.04,0.0,0.82842,0.0001,17.26141]
[1776509367772,37.04,76303.51,0.0,0.82836,0.0001,17.26507]
[1776509370794,37.04,76295.02,0.0,0.8275,0.0001,17.31854]
[1776509375828,37.04,76290.75,0.0,0.8271,0.0001,17.34127]
[1776509380868,37.04,76292.73,0.0,0.8273,0.0001,17.32842]
[1776509385900,37.04,76294.7,0.0,0.82751,0.0001,17.31562]
[1776509390935,37.04,76290.8,0.0,0.82712,0.0001,17.33955]
[1776509397983,37.03,76289.91,0.0,0.82705,0.0001,17.34407]
[1776509403019,37.03,76290.18,0.0,0.82709,0.0001,17.34162]
[1776509408055,37.03,76289.74,0.0,0.82705,0.0001,17.34377]
[1776509413094,37.03,76291.93,0.0,0.82729,0.0001,17.32935]
[1776509415115,37.03,76286.7,0.0,0.82676,0.0001,17.3619]
[1776509420142,37.02,76280.03,0.0,0.82609,0.0001,17.40282]
[1776509421148,37.02,76272.76,0.0,0.82535,0.0001,17.44821]
[1776509426183,37.02,76268.28,0.0,0.82491,0.0001,17.47504]
[1776509431222,37.02,76263.35,0.0,0.82445,0.0001,17.50086]
[1776509436253,37.01,76260.59,0.0,0.82419,0.0001,17.51699]
[1776509442294,37.01,76256.7,0.0,0.82381,0.0001,17.54004]
[1776509447330,37.01,76254.58,0.0,0.82361,0.0001,17.5523]
[1776509452365,37.01,76251.92,0.0,0.82335,0.0001,17.568]
[1776509457400,37.0,76251.28,0.0,0.8233,0.0001,17.57112]
[1776509462435,37.0,76249.33,0.0,0.82311,0.0001,17.58251]
[1776509467470,37.0,76248.01,0.0,0.82298,0.0001,17.58996]
[1776509473858,37.0,76246.05,0.0,0.8228,0.0001,17.60112]
[1776509479554,36.99,76245.09,0.0,0.82271,0.0001,17.60635]
[1776509484590,36.99,76244.82,0.0,0.8227,0.0001,17.60726]
[1776509489624,36.99,76244.24,0.0,0.82265,0.0001,17.61016]
[1776509494659,36.99,76243.63,0.0,0.82262,0.0001,17.60939]
[1776509499695,36.99,76236.33,0.0,0.82188,0.0001,17.65445]
[1776509504732,36.98,76233.08,0.0,0.82156,0.0001,17.67362]
[1776509509765,36.98,76230.39,0.0,0.82129,0.0001,17.68979]
[1776509512787,36.98,76226.9,0.0,0.82092,0.0001,17.71188]
[1776509514148,36.98,76216.25,0.0,0.81981,0.0001,17.77863]
[1776509514807,36.98,76216.25,0.0,0.81981,0.0001,17.77859]
[1776509516818,36.98,76204.53,0.0,0.81858,0.00011,17.85171]
[1776509521851,36.98,76204.74,0.0,0.81861,0.00011,17.8495]
[1776509526895,36.98,76202.77,0.0,0.81842,0.00011,17.86111]
[1776509529912,36.98,76207.83,0.0,0.81895,0.00011,17.8293]
[1776509534301,36.98,76212.9,0.0,0.81949,0.0001,17.79739]
[1776509539985,36.98,76217.04,0.0,0.81993,0.0001,17.77124]
[1776509545020,36.98,76214.45,0.0,0.81966,0.0001,17.78721]
[1776509550054,36.98,76217.84,0.0,0.82002,0.0001,17.76562]
[1776509555092,36.97,76221.48,0.0,0.82043,0.0001,17.73866]
[1776509560124,36.97,76223.13,0.0,0.82061,0.0001,17.72808]
[1776509563145,36.97,76229.3,0.0,0.82126,0.0001,17.68935]
[1776509568180,36.97,76230.13,0.0,0.82135,0.0001,17.68362]
[1776509573215,36.97,76229.4,0.0,0.82129,0.0001,17.68729]
[1776509578250,36.97,76233.55,0.0,0.82174,0.0001,17.6604]
[1776509583285,36.97,76235.18,0.0,0.82192,0.0001,17.6494]
[1776509588321,36.96,76238.83,0.0,0.82231,0.0001,17.62591]
[1776509593355,36.96,76238.91,0.0,0.82233,0.0001,17.62482]
[1776509596378,36.96,76233.22,0.0,0.82174,0.0001,17.66008]
[1776509597387,36.96,76225.84,0.0,0.82097,0.0001,17.70631]
[1776509598394,36.96,76220.6,0.0,0.82043,0.0001,17.73905]
[1776509603428,36.96,76221.69,0.0,0.82055,0.0001,17.73165]
[1776509608463,36.96,76219.11,0.0,0.82028,0.0001,17.74767]
[1776509613498,36.96,76218.76,0.0,0.82027,0.0001,17.74608]
[1776509618533,36.96,76218.71,0.0,0.82026,0.0001,17.74645]
[1776509623570,36.96,76217.56,0.0,0.82014,0.0001,17.75359]
[1776509628604,36.96,76221.35,0.0,0.82054,0.0001,17.72982]
[1776509633640,36.96,76223.8,0.0,0.82081,0.0001,17.71389]
[1776509640693,36.96,76223.81,0.0,0.82082,0.0001,17.71287]
[1776509642706,36.95,76236.53,0.0,0.82216,0.0001,17.63264]
[1776509643714,36.95,76240.43,0.0,0.82257,0.0001,17.60795]
[1776509645081,36.95,76242.7,0.0,0.82281,0.0001,17.5934]
[1776509651775,36.95,76243.23,0.0,0.82287,0.0001,17.58933]
[1776509656807,36.95,76239.94,0.0,0.82254,0.0001,17.60944]
[1776509661842,36.95,76235.77,0.0,0.82212,0.0001,17.635]
[1776509666881,36.95,76231.69,0.0,0.82171,0.0001,17.65969]
[1776509671912,36.94,76230.53,0.0,0.82163,0.0001,17.66226]
[1776509673929,36.94,76222.31,0.0,0.82077,0.0001,17.71366]
[1776509675292,36.94,76214.1,0.0,0.81991,0.0001,17.76495]
[1776509681982,36.94,76210.93,0.0,0.81962,0.00011,17.78261]
[1776509687019,36.93,76209.19,0.0,0.81946,0.00011,17.79187]
[1776509692054,36.93,76207.71,0.0,0.81933,0.00011,17.79948]
[1776509694069,36.93,76199.85,0.0,0.81851,0.00011,17.8485]
[1776509699103,36.92,76201.3,0.0,0.81869,0.00011,17.83776]
[1776509704143,36.92,76202.97,0.0,0.81889,0.00011,17.82564]
[1776509709184,36.92,76202.9,0.0,0.81891,0.00011,17.82464]
[1776509714218,36.91,76201.5,0.0,0.81878,0.00011,17.83198]
[1776509715578,36.91,76208.6,0.0,0.81953,0.00011,17.7872]
[1776509717239,36.91,76210.45,0.0,0.81974,0.00011,17.77516]
[1776509725648,36.91,76212.47,0.0,0.81997,0.00011,17.76083]
[1776509729324,36.9,76220.48,0.0,0.82083,0.0001,17.70979]
[1776509735719,36.9,76222.18,0.0,0.82105,0.0001,17.69433]
[1776509741407,36.9,76220.99,0.0,0.82094,0.0001,17.70087]
[1776509746443,36.9,76217.35,0.0,0.82057,0.0001,17.72274]
[1776509751480,36.89,76221.44,0.0,0.82102,0.0001,17.69604]
[1776509757521,36.89,76222.69,0.0,0.82117,0.0001,17.68712]
[1776509763564,36.89,76220.67,0.0,0.82097,0.0001,17.69863]
[1776509774641,36.88,76221.92,0.0,0.82114,0.0001,17.68865]
[1776509779676,36.88,76224.96,0.0,0.82147,0.0001,17.66855]
[1776509784712,36.88,76227.21,0.0,0.82172,0.0001,17.65349]
[1776509790754,36.88,76227.57,0.0,0.82178,0.0001,17.65014]
[1776509796139,36.87,76226.67,0.0,0.82173,0.0001,17.65078]
[1776509801831,36.87,76226.13,0.0,0.82169,0.0001,17.65319]
[1776509807873,36.87,76225.43,0.0,0.82163,0.0001,17.65638]
[1776509812909,36.86,76226.49,0.0,0.82176,0.0001,17.64881]
[1776509817943,36.86,76226.21,0.0,0.82174,0.0001,17.64984]
[1776509824996,36.86,76227.04,0.0,0.82184,0.0001,17.64381]
[1776509830041,36.86,76228.43,0.0,0.82199,0.0001,17.63462]
[1776509835075,36.86,76229.29,0.0,0.82209,0.0001,17.62893]
[1776509840110,36.86,76229.58,0.0,0.82212,0.0001,17.62684]
[1776509844137,36.86,76226.59,0.0,0.82182,0.0001,17.64523]
[1776509850180,36.86,76225.52,0.0,0.82172,0.0001,17.65123]
[1776509855215,36.85,76226.65,0.0,0.82187,0.0001,17.63959]
[1776509860250,36.85,76225.9,0.0,0.82181,0.0001,17.6436]
[1776509865285,36.85,76222.72,0.0,0.82149,0.0001,17.66273]
[1776509870319,36.85,76223.45,0.0,0.82158,0.0001,17.6572]
[1776509876700,36.84,76223.31,0.0,0.82158,0.0001,17.65693]
[1776509882405,36.84,76220.19,0.0,0.82128,0.0001,17.67529]
[1776509888447,36.84,76220.62,0.0,0.82134,0.0001,17.67123]
[1776509896841,36.83,76221.71,0.0,0.82148,0.0001,17.6631]
[1776509904561,36.83,76222.05,0.0,0.82152,0.0001,17.66037]
[1776509909595,36.83,76222.94,0.0,0.82162,0.0001,17.65428]
[1776509914630,36.83,76222.95,0.0,0.82166,0.0001,17.64978]
[1776509919665,36.83,76221.81,0.0,0.82155,0.0001,17.65632]
[1776509924701,36.83,76222.58,0.0,0.82165,0.0001,17.65078]
[1776509929735,36.82,76221.15,0.0,0.82151,0.0001,17.65899]
[1776509936784,36.82,76220.3,0.0,0.82144,0.0001,17.66325]
[1776509941824,36.82,76221.48,0.0,0.82158,0.0001,17.6547]
[1776509944843,36.82,76215.41,0.0,0.82095,0.00011,17.69232]
[1776509948876,36.81,76208.44,0.0,0.82024,0.00011,17.73513]
[1776509953922,36.81,76204.94,0.0,0.81989,0.00011,17.75574]
[1776509955921,36.81,76198.06,0.0,0.81917,0.00011,17.7984]
[1776509959948,36.81,76192.72,0.0,0.81863,0.00011,17.83058]
[1776509963976,36.8,76187.59,0.0,0.8181,0.00011,17.86177]
[1776509965990,36.8,76193.78,0.0,0.81876,0.00011,17.8226]
[1776509969011,36.8,76201.67,0.0,0.8196,0.00011,17.77277]
[1776509974046,36.8,76199.63,0.0,0.81942,0.00011,17.78155]
[1776509979082,36.8,76197.57,0.0,0.8192,0.00011,17.79433]
[1776509981096,36.8,76205.24,0.0,0.82002,0.00011,17.74576]
[1776509982102,36.8,76209.05,0.0,0.82042,0.00011,17.72163]
[1776509989152,36.8,76206.09,0.0,0.82012,0.00011,17.73944]
[1776509994186,36.8,76205.17,0.0,0.82004,0.00011,17.74465]
[1776509997207,36.8,76211.2,0.0,0.82068,0.00011,17.70637]
[1776509998215,36.8,76214.19,0.0,0.82099,0.00011,17.6875]
[1776510000229,36.8,76219.16,0.0,0.82151,0.0001,17.65622]
[1776510005266,36.8,76216.94,0.0,0.82127,0.0001,17.67051]
[1776510010299,36.8,76215.6,0.0,0.82113,0.00011,17.67929]
[1776510011308,36.8,76210.31,0.0,0.82057,0.00011,17.71273]
[1776510016341,36.8,76200.89,0.0,0.81958,0.00011,17.7721]
[1776510019365,36.8,76195.68,0.0,0.81903,0.00011,17.80469]
[1776510025404,36.8,76192.78,0.0,0.81872,0.00011,17.82273]
[1776510032453,36.8,76192.41,0.0,0.81871,0.00011,17.82112]
[1776510037488,36.8,76192.52,0.0,0.81872,0.00011,17.82061]
[1776510042522,36.8,76176.05,0.0,0.81697,0.00011,17.92424]
[1776510043877,36.8,76168.95,0.0,0.81621,0.00011,17.96884]
[1776510045549,36.8,76163.35,0.0,0.81561,0.00011,18.00428]
[1776510053946,36.8,76163.99,0.0,0.81568,0.00011,18.00014]
[1776510060655,36.8,76166.65,0.0,0.81596,0.00011,17.98364]
[1776510065690,36.8,76165.94,0.0,0.81588,0.00011,17.98819]
[1776510071731,36.8,76166.26,0.0,0.81591,0.00011,17.98626]
[1776510077773,36.8,76166.8,0.0,0.81597,0.00011,17.98296]
[1776510082811,36.8,76167.93,0.0,0.81609,0.00011,17.97595]
[1776510087843,36.8,76168.18,0.0,0.81611,0.00011,17.97455]
[1776510092880,36.8,76163.17,0.0,0.81561,0.00011,18.00214]
[1776510097913,36.8,76158.92,0.0,0.81515,0.00011,18.02868]
[1776510099928,36.8,76141.76,0.0,0.8133,0.00011,18.13652]
[1776510100934,36.8,76128.05,0.0,0.81181,0.00011,18.22226]
[1776510105970,36.8,76125.6,0.0,0.81154,0.00011,18.23772]
[1776510111004,36.8,76131.38,0.0,0.81217,0.00011,18.20184]
[1776510116044,36.8,76139.84,0.0,0.81308,0.00011,18.14945]
[1776510119060,36.8,76149.76,0.0,0.81414,0.00011,18.08759]
[1776510122081,36.8,76156.46,0.0,0.81486,0.00011,18.04578]
[1776510124095,36.8,76163.54,0.0,0.81562,0.00011,18.0014]
[1776510128129,36.8,76173.84,0.0,0.81672,0.00011,17.93708]
[1776510131148,36.81,76178.62,0.0,0.81722,0.00011,17.9076]
[1776510132157,36.81,76155.95,0.0,0.81479,0.00011,18.04991]
[1776510133161,36.81,76140.09,0.0,0.81308,0.00011,18.14919]
[1776510135178,36.81,76135.38,0.0,0.81257,0.00011,18.17859]
[1776510137191,36.81,76129.69,0.0,0.81196,0.00011,18.21403]
[1776510142226,36.8,76125.91,0.0,0.81156,0.00011,18.2371]
[1776510145246,36.8,76118.62,0.0,0.81076,0.00011,18.28267]
[1776510148270,36.8,76115.58,0.0,0.81044,0.00011,18.30099]
[1776510153303,36.8,76111.77,0.0,0.81007,0.00011,18.31991]
[1776510158339,36.8,76115.08,0.0,0.81045,0.00011,18.29819]
[1776510163376,36.79,76115.21,0.0,0.81048,0.00011,18.29629]
[1776510168409,36.79,76113.17,0.0,0.81028,0.00011,18.30781]
[1776510170424,36.79,76107.36,0.0,0.80965,0.00011,18.34352]
[1776510172438,36.79,76100.0,0.0,0.80886,0.00011,18.38879]
[1776510173445,36.79,76098.09,0.0,0.80866,0.00011,18.40002]
[1776510180494,36.78,76097.98,0.0,0.80868,0.00011,18.39845]
[1776510185529,36.78,76097.71,0.0,0.80869,0.00011,18.39826]
[1776510190564,36.77,76095.74,0.0,0.8085,0.00011,18.40898]
[1776510193584,36.77,76090.06,0.0,0.8079,0.00011,18.44278]
[1776510198619,36.76,76088.97,0.0,0.80781,0.00011,18.44753]
[1776510203655,36.76,76086.33,0.0,0.80756,0.00011,18.46191]
[1776510208690,36.74,76086.85,0.0,0.80772,0.00011,18.45238]
[1776510213726,36.73,76088.45,0.0,0.808,0.00011,18.43431]
[1776510217755,36.73,76097.02,0.0,0.80895,0.00011,18.38051]
[1776510219767,36.73,76105.21,0.0,0.80984,0.00011,18.32943]
[1776510224805,36.73,76104.85,0.0,0.80981,0.00011,18.33151]
[1776510229839,36.73,76106.66,0.0,0.81001,0.00011,18.32012]
[1776510230845,36.73,76097.99,0.0,0.80906,0.00011,18.37415]
[1776510234873,36.72,76107.45,0.0,0.8101,0.00011,18.31476]
[1776510239908,36.72,76109.68,0.0,0.81036,0.00011,18.29999]
[1776510242274,36.72,76100.77,0.0,0.80939,0.00011,18.35542]
[1776510242929,36.72,76100.77,0.0,0.80939,0.00011,18.35532]
[1776510247964,36.72,76103.9,0.0,0.80974,0.00011,18.33539]
[1776510252347,36.72,76112.33,0.0,0.81066,0.00011,18.28275]
[1776510254006,36.72,76119.58,0.0,0.81146,0.00011,18.23717]
[1776510256021,36.72,76125.42,0.0,0.81209,0.00011,18.20051]
[1776510261056,36.72,76128.5,0.0,0.81243,0.00011,18.18108]
[1776510265083,36.72,76137.14,0.0,0.81337,0.00011,18.12694]
[1776510268104,36.72,76146.21,0.0,0.81434,0.00011,18.07027]
[1776510273139,36.72,76149.16,0.0,0.81468,0.00011,18.04851]
[1776510278174,36.72,76144.64,0.0,0.81418,0.00011,18.07744]
[1776510282202,36.72,76137.57,0.0,0.81341,0.00011,18.12204]
[1776510289251,36.72,76139.07,0.0,0.81357,0.00011,18.11289]
[1776510294286,36.72,76141.83,0.0,0.81387,0.00011,18.09571]
[1776510296301,36.72,76147.14,0.0,0.81444,0.00011,18.06243]
[1776510301335,36.72,76146.22,0.0,0.81434,0.00011,18.0683]
[1776510306371,36.72,76144.66,0.0,0.81417,0.00011,18.07817]
[1776510311406,36.73,76146.53,0.0,0.81437,0.00011,18.06665]
[1776510316443,36.73,76149.49,0.0,0.81469,0.00011,18.04799]
[1776510321480,36.72,76146.92,0.0,0.81441,0.00011,18.06392]
[1776510326512,36.72,76145.64,0.0,0.81428,0.00011,18.0716]
[1776510331551,36.72,76148.33,0.0,0.81461,0.00011,18.05047]
[1776510332910,36.72,76142.19,0.0,0.81395,0.00011,18.08885]
[1776510338598,36.72,76142.29,0.0,0.81396,0.00011,18.08784]
[1776510343632,36.72,76142.12,0.0,0.81395,0.00011,18.08831]
[1776510348668,36.72,76142.13,0.0,0.81396,0.00011,18.08811]
[1776510353702,36.72,76140.3,0.0,0.81376,0.00011,18.09965]
[1776510358740,36.72,76140.89,0.0,0.81382,0.00011,18.09604]
[1776510363120,36.72,76133.05,0.0,0.81297,0.00011,18.1452]
[1776510368811,36.72,76128.74,0.0,0.81251,0.00011,18.17185]
[1776510373190,36.72,76122.82,0.0,0.81187,0.00011,18.20854]
[1776510375858,36.72,76116.19,0.0,0.81116,0.00011,18.24955]
[1776510377871,36.72,76109.35,0.0,0.81042,0.00011,18.29188]
[1776510381900,36.71,76103.47,0.0,0.80979,0.00011,18.32774]
[1776510386934,36.71,76097.13,0.0,0.80912,0.00011,18.36605]
[1776510389966,36.71,76085.47,0.0,0.80783,0.00011,18.43878]
[1776510390972,36.71,76071.77,0.0,0.80632,0.00011,18.52405]
[1776510394999,36.71,76077.53,0.0,0.80699,0.00011,18.48412]
[1776510400037,36.71,76079.33,0.0,0.8072,0.00011,18.4725]
[1776510405069,36.71,76089.21,0.0,0.80829,0.00011,18.41054]
[1776510410111,36.71,76092.82,0.0,0.80869,0.00011,18.38785]
[1776510413490,36.71,76086.63,0.0,0.80801,0.00011,18.42642]
[1776510415140,36.71,76084.18,0.0,0.80774,0.00011,18.44155]
[1776510420175,36.7,76081.58,0.0,0.80746,0.00011,18.45748]
[1776510425211,36.7,76084.21,0.0,0.80775,0.00011,18.44092]
[1776510430247,36.7,76085.32,0.0,0.80788,0.00011,18.43382]
[1776510435298,36.7,76079.17,0.0,0.80721,0.00011,18.47182]
[1776510437296,36.7,76064.4,0.0,0.80557,0.00011,18.56368]
[1776510438313,36.7,76053.94,0.0,0.80441,0.00011,18.62853]
[1776510440317,36.7,76040.47,0.0,0.80291,0.00011,18.7118]
[1776510441326,36.7,76046.06,0.0,0.80353,0.00011,18.67702]
[1776510444347,36.7,76040.78,0.0,0.80295,0.00011,18.70939]
[1776510448373,36.7,76028.14,0.0,0.80153,0.00011,18.78737]
[1776510452406,36.7,76023.31,0.0,0.80102,0.00011,18.81311]
[1776510457441,36.7,76015.67,0.0,0.80017,0.00011,18.85963]
[1776510462478,36.69,76012.67,0.0,0.79985,0.00011,18.87715]
[1776510467512,36.69,76013.31,0.0,0.79993,0.00011,18.87248]
[1776510472546,36.69,76016.14,0.0,0.80026,0.00011,18.8546]
[1776510478592,36.69,76017.48,0.0,0.80042,0.00011,18.84597]
[1776510483626,36.69,76014.54,0.0,0.80009,0.00011,18.86373]
[1776510488663,36.69,76010.91,0.0,0.79969,0.00011,18.88589]
[1776510489670,36.69,76005.02,0.0,0.79902,0.00011,18.92221]
[1776510490679,36.69,75980.86,0.0,0.79626,0.00011,19.07084]
[1776510491683,36.69,75976.87,0.0,0.79581,0.00011,19.09513]
[1776510494085,36.69,75984.34,0.0,0.79667,0.00011,19.04886]
[1776510495718,36.69,75977.85,0.0,0.79593,0.00011,19.08864]
[1776510497730,36.69,75982.41,0.0,0.79646,0.00011,19.06038]
[1776510498742,36.68,75975.39,0.0,0.79565,0.00011,19.10346]
[1776510499752,36.68,75973.6,0.0,0.79545,0.00011,19.11438]
[1776510504782,36.68,75977.44,0.0,0.79589,0.00011,19.09054]
[1776510509817,36.68,75982.32,0.0,0.79646,0.00011,19.06003]
[1776510514231,36.68,75967.01,0.0,0.79474,0.00012,19.14967]
[1776510515859,36.68,75966.95,0.0,0.79474,0.00012,19.14995]
[1776510517872,36.68,75974.44,0.0,0.7956,0.00011,19.10387]
[1776510520894,36.68,75980.06,0.0,0.79625,0.00011,19.06896]
[1776510525930,36.68,75983.55,0.0,0.79667,0.00011,19.04647]
[1776510528951,36.67,75989.78,0.0,0.79739,0.00011,19.00756]
[1776510530965,36.67,76003.05,0.0,0.79891,0.00011,18.92535]
[1776510531971,36.67,76000.89,0.0,0.79867,0.00011,18.93844]
[1776510537009,36.67,76002.28,0.0,0.79884,0.00011,18.92917]
[1776510541059,36.67,76008.73,0.0,0.79958,0.00011,18.8891]
[1776510542043,36.67,76017.52,0.0,0.80058,0.00011,18.83476]
[1776510543049,36.67,76021.94,0.0,0.80108,0.00011,18.80734]
[1776510544445,36.67,76033.05,0.0,0.80233,0.00011,18.73837]
[1776510550098,36.67,76031.14,0.0,0.80211,0.00011,18.75039]
[1776510554515,36.67,76017.29,0.0,0.80055,0.00011,18.83623]
[1776510560169,36.67,76024.49,0.0,0.80136,0.00011,18.79153]
[1776510562182,36.67,76027.01,0.0,0.80165,0.00011,18.77576]
[1776510567218,36.67,76024.33,0.0,0.80136,0.00011,18.792]
[1776510572262,36.67,76023.39,0.0,0.80128,0.00011,18.79368]
[1776510574655,36.67,76016.17,0.0,0.80047,0.00011,18.83812]
[1776510577288,36.67,76008.82,0.0,0.79964,0.00011,18.88345]
[1776510582323,36.67,76004.64,0.0,0.79917,0.00011,18.90907]
[1776510587358,36.66,76001.47,0.0,0.79881,0.00011,18.92836]
[1776510592393,36.66,76000.95,0.0,0.79876,0.00011,18.93125]
[1776510597428,36.66,76004.07,0.0,0.79912,0.00011,18.91166]
[1776510602463,36.66,76003.87,0.0,0.7991,0.00011,18.91265]
[1776510607506,36.66,76013.05,0.0,0.80014,0.00011,18.85585]
[1776510608505,36.66,76019.05,0.0,0.80082,0.00011,18.81878]
[1776510610520,36.66,76019.45,0.0,0.80086,0.00011,18.81647]
[1776510611528,36.66,76026.98,0.0,0.80171,0.00011,18.76995]
[1776510612539,36.66,76034.28,0.0,0.80254,0.00011,18.72449]
[1776510614552,36.66,76043.0,0.0,0.80352,0.00011,18.67033]
[1776510619587,36.66,76049.91,0.0,0.80429,0.00011,18.62741]
[1776510620594,36.66,76064.83,0.0,0.80596,0.00011,18.53451]
[1776510621602,36.66,76070.14,0.0,0.80655,0.00011,18.50149]
[1776510623615,36.66,76077.25,0.0,0.80734,0.00011,18.45712]
[1776510628650,36.66,76072.12,0.0,0.80677,0.00011,18.4892]
[1776510635702,36.66,76072.29,0.0,0.80682,0.00011,18.48407]
[1776510640736,36.66,76069.07,0.0,0.80646,0.00011,18.50395]
[1776510645772,36.66,76068.0,0.0,0.80634,0.00011,18.51048]
[1776510650826,36.66,76068.88,0.0,0.80644,0.00011,18.5049]
[1776510655851,36.66,76068.77,0.0,0.80643,0.00011,18.50555]
[1776510662904,36.66,76073.19,0.0,0.80692,0.00011,18.47801]
[1776510667938,36.67,76077.39,0.0,0.80732,0.00011,18.45583]
[1776510670963,36.67,76068.47,0.0,0.80631,0.00011,18.51235]
[1776510671968,36.68,76052.12,0.0,0.80443,0.00011,18.61768]
[1776510672972,36.69,76050.4,0.0,0.80417,0.00011,18.6321]
[1776510678009,36.74,76045.17,0.0,0.8033,0.00011,18.68097]
[1776510683044,36.76,76044.25,0.0,0.80308,0.00011,18.6934]
[1776510685426,36.78,76052.18,0.0,0.80386,0.00011,18.65041]
[1776510687073,36.79,76053.16,0.0,0.80386,0.00011,18.65106]
[1776510691122,36.8,76061.68,0.0,0.80482,0.00011,18.59536]
[1776510693119,36.8,76048.89,0.0,0.80339,0.00011,18.67494]
[1776510694126,36.8,76049.27,0.0,0.80343,0.00011,18.67262]
[1776510695496,36.8,76057.27,0.0,0.80432,0.00011,18.62316]
[1776510696139,36.8,76057.27,0.0,0.80432,0.00011,18.6234]
[1776510698153,36.8,76063.06,0.0,0.80495,0.00011,18.58792]
[1776510703188,36.8,76065.83,0.0,0.80525,0.00011,18.57138]
[1776510708224,36.8,76070.89,0.0,0.8058,0.00011,18.54073]
[1776510710238,36.81,76065.47,0.0,0.80519,0.00011,18.57465]
[1776510712256,36.81,76057.12,0.0,0.80426,0.00011,18.6267]
[1776510713258,36.81,76044.1,0.0,0.8028,0.00011,18.7074]
[1776510714267,36.81,76034.19,0.0,0.80169,0.00011,18.76866]
[1776510715640,36.81,76033.72,0.0,0.80163,0.00011,18.7716]
[1776510721341,36.81,76035.89,0.0,0.80186,0.00011,18.75904]
[1776510726360,36.81,76032.24,0.0,0.80144,0.00011,18.78243]
[1776510731394,36.82,76036.22,0.0,0.80187,0.00011,18.759]
[1776510736430,36.82,76032.98,0.0,0.80149,0.00011,18.77962]
[1776510741465,36.82,76030.67,0.0,0.80122,0.00011,18.79426]
[1776510746501,36.82,76027.04,0.0,0.80081,0.00011,18.81694]
[1776510752898,36.82,76024.95,0.0,0.8006,0.00011,18.82624]
[1776510758586,36.82,76023.64,0.0,0.80045,0.00011,18.83449]
[1776510762968,36.82,76015.94,0.0,0.79957,0.00011,18.88226]
[1776510765636,36.82,76011.11,0.0,0.79902,0.00011,18.91228]
[1776510771679,36.82,76008.21,0.0,0.79867,0.00011,18.93088]
[1776510776714,36.83,76004.17,0.0,0.7982,0.00011,18.95687]
[1776510778730,36.83,75997.25,0.0,0.7974,0.00011,18.99969]
[1776510779736,36.83,75990.17,0.0,0.79659,0.00011,19.04322]
[1776510784771,36.83,75991.38,0.0,0.79671,0.00011,19.03673]
[1776510789807,36.83,75989.69,0.0,0.79651,0.00011,19.04774]
[1776510794842,36.84,75993.95,0.0,0.79698,0.00011,19.02235]
[1776510799879,36.84,75993.05,0.0,0.79687,0.00011,19.02843]
[1776510804916,36.84,75992.59,0.0,0.79681,0.00011,19.03159]
[1776510806926,36.84,75983.93,0.0,0.79582,0.00011,19.08493]
[1776510807934,36.84,75977.98,0.0,0.79513,0.00011,19.12153]
[1776510809948,36.84,75977.41,0.0,0.79506,0.00011,19.12544]
[1776510812969,36.84,75967.49,0.0,0.79394,0.00011,19.18269]
[1776510813977,36.84,75962.82,0.0,0.7934,0.00012,19.21127]
[1776510818018,36.85,75959.86,0.0,0.79304,0.00012,19.22991]
[1776510823046,36.85,75959.77,0.0,0.79302,0.00012,19.23148]
[1776510826063,36.85,75965.39,0.0,0.79365,0.00011,19.19816]
[1776510830095,36.86,75973.74,0.0,0.79458,0.00011,19.14863]
[1776510831097,36.86,75980.43,0.0,0.79534,0.00011,19.1082]
[1776510832103,36.86,75981.31,0.0,0.79543,0.00011,19.10325]
[1776510837143,36.86,75985.17,0.0,0.79584,0.00011,19.0815]
[1776510838147,36.86,75997.62,0.0,0.79726,0.00011,19.0053]
[1776510839153,36.86,76004.35,0.0,0.79802,0.00011,18.96421]
[1776510844189,36.87,76007.29,0.0,0.79834,0.00011,18.94699]
[1776510846202,36.87,76014.88,0.0,0.7992,0.00011,18.90082]
[1776510848216,36.87,76019.5,0.0,0.79971,0.00011,18.87281]
[1776510853616,36.87,76017.55,0.0,0.79948,0.00011,18.88567]
[1776510858287,36.87,76023.03,0.0,0.80008,0.00011,18.85274]
[1776510863686,36.88,76023.57,0.0,0.80013,0.00011,18.85041]
[1776510869364,36.88,76021.82,0.0,0.79991,0.00011,18.86238]
[1776510873764,36.88,76011.28,0.0,0.79873,0.00011,18.92423]
[1776510875413,36.88,76006.82,0.0,0.79822,0.00011,18.95171]
[1776510877421,36.88,75999.02,0.0,0.79733,0.00011,18.99967]
[1776510882456,36.88,75999.69,0.0,0.7974,0.00011,18.9959]
[1776510887489,36.89,75997.86,0.0,0.79718,0.00011,19.00749]
[1776510891519,36.89,75995.62,0.0,0.79691,0.00011,19.02217]
[1776510895548,36.89,75988.38,0.0,0.79607,0.00011,19.06752]
[1776510897562,36.89,75985.64,0.0,0.79575,0.00011,19.08466]
[1776510902597,36.9,75987.92,0.0,0.79599,0.00011,19.07169]
[1776510903970,36.9,75981.24,0.0,0.79522,0.00011,19.11294]
[1776510907631,36.9,75974.68,0.0,0.79445,0.00011,19.15358]
[1776510912667,36.9,75977.12,0.0,0.79472,0.00011,19.13946]
[1776510916694,36.9,75983.75,0.0,0.79547,0.00011,19.09933]
[1776510921730,36.9,75977.26,0.0,0.79472,0.00011,19.1394]
[1776510924111,36.9,75982.54,0.0,0.79532,0.00011,19.10766]
[1776510933819,36.91,75986.51,0.0,0.79578,0.00011,19.08056]
[1776510935845,36.91,75996.78,0.0,0.79695,0.00011,19.01808]
[1776510936841,36.91,76001.48,0.0,0.79748,0.00011,18.98943]
[1776510937846,36.91,76008.64,0.0,0.79829,0.00011,18.94574]
[1776510939859,36.91,76016.79,0.0,0.79921,0.00011,18.89613]
[1776510944895,36.91,76017.78,0.0,0.7993,0.00011,18.89096]
[1776510948923,36.91,76032.7,0.0,0.80097,0.00011,18.79993]
[1776510950937,36.91,76037.85,0.0,0.80154,0.00011,18.76871]
[1776510953960,36.92,76042.85,0.0,0.80209,0.00011,18.73874]
[1776510956984,36.92,76036.84,0.0,0.8014,0.00011,18.77659]
[1776510962020,36.92,76031.71,0.0,0.8008,0.00011,18.80939]
[1776510963026,36.92,76026.47,0.0,0.80021,0.00011,18.84176]
[1776510964033,36.92,76018.43,0.0,0.7993,0.00011,18.89127]
[1776510967056,36.93,76012.28,0.0,0.79859,0.00011,18.92956]
[1776510972089,36.93,76014.17,0.0,0.79879,0.00011,18.91909]
[1776510977124,36.93,76013.9,0.0,0.79874,0.00011,18.92201]
[1776510981153,36.94,76019.41,0.0,0.79934,0.00011,18.88942]
[1776510986187,36.94,76018.53,0.0,0.79922,0.00011,18.89607]
[1776510987195,36.94,76011.04,0.0,0.79837,0.00011,18.94204]
[1776510993235,36.95,76008.66,0.0,0.7981,0.00011,18.95433]
[1776510998277,36.95,76006.85,0.0,0.79787,0.00011,18.96664]
[1776511000653,36.95,76012.3,0.0,0.79848,0.00011,18.93382]
[1776511004314,36.95,76006.29,0.0,0.79778,0.00011,18.97137]
[1776511006328,36.95,76000.84,0.0,0.79716,0.00011,19.00496]
[1776511011364,36.96,75997.92,0.0,0.79681,0.00011,19.02368]
[1776511016399,36.96,75996.63,0.0,0.79665,0.00011,19.03234]
[1776511020794,36.96,75991.0,0.0,0.796,0.00011,19.06714]
[1776511026475,36.96,76000.13,0.0,0.79702,0.00011,19.01257]
[1776511032517,36.97,76001.34,0.0,0.79714,0.00011,19.00618]
[1776511034546,36.97,75988.57,0.0,0.79568,0.00011,19.08442]
[1776511035554,36.97,75965.5,0.0,0.79303,0.00011,19.22499]
[1776511036561,36.97,75967.67,0.0,0.79328,0.00011,19.2121]
[1776511037567,36.97,75974.77,0.0,0.79409,0.00011,19.16929]
[1776511038573,36.97,75979.12,0.0,0.79458,0.00011,19.14306]
[1776511039581,36.97,75984.57,0.0,0.7952,0.00011,19.11016]
[1776511040934,36.97,75990.66,0.0,0.79588,0.00011,19.07364]
[1776511046630,36.98,75996.16,0.0,0.79649,0.00011,19.04133]
[1776511051665,36.98,75995.11,0.0,0.79638,0.00011,19.04489]
[1776511056702,36.98,75997.64,0.0,0.79665,0.00011,19.0304]
[1776511061757,36.98,76000.26,0.0,0.79693,0.00011,19.01539]
[1776511067786,36.99,76003.02,0.0,0.79722,0.00011,18.99984]
[1776511071147,36.99,76011.47,0.0,0.79816,0.00011,18.94925]
[1776511076853,36.99,76007.07,0.0,0.79764,0.00011,18.97704]
[1776511081884,37.0,76004.62,0.0,0.79735,0.00011,18.99311]
[1776511086919,37.0,76003.47,0.0,0.79719,0.00011,19.00145]
[1776511091288,37.0,76011.37,0.0,0.79807,0.00011,18.95413]
[1776511095985,37.01,76012.86,0.0,0.79822,0.00011,18.94589]
[1776511101023,37.01,76013.48,0.0,0.79829,0.00011,18.94266]
[1776511106055,37.01,76018.11,0.0,0.79879,0.00011,18.91514]
[1776511108070,37.01,76029.22,0.0,0.80004,0.00011,18.84764]
[1776511111099,37.01,76038.19,0.0,0.80106,0.00011,18.78968]
[1776511116130,37.02,76039.02,0.0,0.80112,0.00011,18.78622]
[1776511121165,37.02,76047.82,0.0,0.80207,0.00011,18.73401]
[1776511127207,37.03,76049.47,0.0,0.80223,0.00011,18.72533]
[1776511129221,37.03,76044.29,0.0,0.80165,0.00011,18.75739]
[1776511134257,37.03,76048.79,0.0,0.80214,0.00011,18.73067]
[1776511139291,37.04,76046.53,0.0,0.80186,0.00011,18.74616]
[1776511144327,37.04,76047.44,0.0,0.80193,0.00011,18.74231]
[1776511146340,37.04,76053.28,0.0,0.80257,0.00011,18.70723]
[1776511151375,37.05,76055.43,0.0,0.80278,0.00011,18.69541]
[1776511157420,37.05,76058.8,0.0,0.80314,0.00011,18.67551]
[1776511162458,37.05,76065.19,0.0,0.80384,0.00011,18.63708]
[1776511163462,37.05,76074.75,0.0,0.80489,0.00011,18.57846]
[1776511164469,37.05,76080.81,0.0,0.80556,0.00011,18.54139]
[1776511165475,37.05,76081.88,0.0,0.80567,0.00011,18.53508]
[1776511170510,37.06,76079.84,0.0,0.80542,0.00011,18.54903]
[1776511175545,37.06,76081.24,0.0,0.80558,0.00011,18.53803]
[1776511177559,37.06,76091.41,0.0,0.80669,0.00011,18.476]
[1776511178567,37.06,76094.21,0.0,0.80699,0.00011,18.45913]
[1776511183603,37.07,76095.77,0.0,0.80713,0.00011,18.45145]
[1776511184611,37.07,76081.85,0.0,0.80559,0.00011,18.53762]
[1776511185618,37.07,76082.65,0.0,0.80567,0.00011,18.53302]
[1776511190653,37.08,76080.76,0.0,0.80544,0.00011,18.54626]
[1776511194680,37.08,76069.47,0.0,0.80417,0.00011,18.61687]
[1776511195687,37.08,76063.07,0.0,0.80345,0.00011,18.65638]
[1776511196698,37.08,76062.67,0.0,0.80341,0.00011,18.659]
[1776511197703,37.08,76068.79,0.0,0.80408,0.00011,18.6216]
[1776511200053,37.08,76072.35,0.0,0.80447,0.00011,18.60016]
[1776511204755,37.08,76066.59,0.0,0.80381,0.00011,18.63651]
[1776511210125,37.09,76076.42,0.0,0.80488,0.00011,18.57717]
[1776511215828,37.09,76083.5,0.0,0.80565,0.00011,18.53468]
[1776511216837,37.09,76089.6,0.0,0.80631,0.00011,18.49745]
[1776511218851,37.09,76089.74,0.0,0.80632,0.00011,18.4973]
[1776511222878,37.1,76081.38,0.0,0.80537,0.00011,18.54996]
[1776511227912,37.1,76082.43,0.0,0.80546,0.00011,18.54495]
[1776511230265,37.1,76073.67,0.0,0.80448,0.00011,18.59954]
[1776511236977,37.11,76072.62,0.0,0.80437,0.00011,18.60346]
[1776511242010,37.11,76069.55,0.0,0.80402,0.00011,18.62311]
[1776511245033,37.11,76059.25,0.0,0.80287,0.00011,18.6866]
[1776511246042,37.11,76051.46,0.0,0.802,0.00011,18.73435]
[1776511247055,37.11,76051.82,0.0,0.80204,0.00011,18.73214]
[1776511252080,37.11,76056.37,0.0,0.80255,0.00011,18.70433]
[1776511257115,37.11,76050.83,0.0,0.80193,0.00011,18.7384]
[1776511260504,37.11,76048.17,0.0,0.80163,0.00011,18.75501]
[1776511266181,37.11,76048.63,0.0,0.80167,0.00011,18.75275]
[1776511271213,37.11,76049.34,0.0,0.80174,0.00011,18.74899]
[1776511276248,37.12,76050.02,0.0,0.8018,0.00011,18.74544]
[1776511281284,37.12,76050.47,0.0,0.80184,0.00011,18.7433]
[1776511286319,37.12,76051.09,0.0,0.8019,0.00011,18.74012]
[1776511291358,37.12,76055.32,0.0,0.80239,0.00011,18.71102]
[1776511295383,37.12,76061.99,0.0,0.80312,0.00011,18.67085]
[1776511297395,37.13,76065.45,0.0,0.80349,0.00011,18.6501]
[1776511300417,37.13,76070.9,0.0,0.80409,0.00011,18.61738]
[1776511305451,37.13,76077.14,0.0,0.80477,0.00011,18.57966]
[1776511310488,37.13,76079.65,0.0,0.80504,0.00011,18.56453]
[1776511315523,37.13,76076.11,0.0,0.80464,0.00011,18.58659]
[1776511316530,37.13,76081.72,0.0,0.80526,0.00011,18.55222]
[1776511321565,37.13,76086.36,0.0,0.80576,0.00011,18.52403]
[1776511322573,37.13,76097.03,0.0,0.80693,0.00011,18.45848]
[1776511323580,37.13,76103.62,0.0,0.80766,0.00011,18.41783]
[1776511325593,37.13,76103.84,0.0,0.80768,0.00011,18.41626]
[1776511330996,37.13,76105.32,0.0,0.80786,0.00011,18.40624]
[1776511336670,37.12,76105.95,0.0,0.80795,0.00011,18.40097]
[1776511341706,37.12,76106.59,0.0,0.80804,0.00011,18.39602]
[1776511346740,37.12,76106.27,0.0,0.80802,0.00011,18.39712]
[1776511349762,37.12,76112.23,0.0,0.80868,0.00011,18.35993]
[1776511351142,37.12,76115.34,0.0,0.80905,0.00011,18.33679]
[1776511356811,37.11,76114.59,0.0,0.80898,0.00011,18.34032]
[1776511361847,37.11,76113.7,0.0,0.8089,0.00011,18.34494]
[1776511366880,37.1,76103.96,0.0,0.8079,0.00011,18.4013]
[1776511371932,37.1,76104.87,0.0,0.80802,0.00011,18.3946]
[1776511376966,37.1,76103.79,0.0,0.80792,0.00011,18.40019]
[1776511382001,37.08,76107.54,0.0,0.8084,0.00011,18.37281]
[1776511387395,37.08,76107.14,0.0,0.80837,0.00011,18.37448]
[1776511394086,37.06,76108.09,0.0,0.80858,0.00011,18.36226]
[1776511399130,37.06,76111.49,0.0,0.80896,0.00011,18.34075]
[1776511400135,37.06,76090.47,0.0,0.80668,0.00011,18.46951]
[1776511401143,37.06,76084.37,0.0,0.80601,0.00011,18.50692]
[1776511406178,37.06,76090.25,0.0,0.80669,0.00011,18.469]
[1776511408550,37.04,76083.02,0.0,0.80597,0.00011,18.50879]
[1776511409199,37.04,76083.02,0.0,0.806,0.00011,18.50712]
[1776511412220,37.03,76077.89,0.0,0.8055,0.00011,18.53277]
[1776511417254,37.02,76079.57,0.0,0.80575,0.00011,18.51866]
[1776511422290,37.02,76078.94,0.0,0.8057,0.00011,18.52138]
[1776511427327,37.01,76081.11,0.0,0.80597,0.00011,18.50657]
[1776511432360,36.99,76084.6,0.0,0.80648,0.00011,18.47722]
[1776511437396,36.99,76084.24,0.0,0.80646,0.00011,18.47833]
[1776511442432,36.99,76083.59,0.0,0.80641,0.00011,18.48125]
[1776511447467,36.98,76082.13,0.0,0.80627,0.00011,18.48906]
[1776511453509,36.98,76082.54,0.0,0.80634,0.00011,18.48511]
[1776511458544,36.96,76084.55,0.0,0.80667,0.00011,18.46641]
[1776511463579,36.96,76086.72,0.0,0.80692,0.00011,18.45226]
[1776511468614,36.96,76085.49,0.0,0.8068,0.00011,18.459]
[1776511473649,36.95,76086.06,0.0,0.80691,0.00011,18.45062]
[1776511478686,36.95,76085.58,0.0,0.80687,0.00011,18.45273]
[1776511483719,36.95,76088.5,0.0,0.80721,0.00011,18.43384]
[1776511488755,36.94,76086.14,0.0,0.80698,0.00011,18.44618]
[1776511493795,36.93,76085.88,0.0,0.80702,0.00011,18.44381]
[1776511499183,36.92,76084.1,0.0,0.80687,0.00011,18.45226]
[1776511503880,36.93,76078.98,0.0,0.8063,0.00011,18.48457]
[1776511509253,36.93,76073.68,0.0,0.80571,0.00011,18.51756]
[1776511514943,36.93,76071.4,0.0,0.80545,0.00011,18.53199]
[1776511520985,36.93,76068.63,0.0,0.80514,0.00011,18.54915]
[1776511526022,36.93,76065.22,0.0,0.80476,0.00011,18.57017]
[1776511532063,36.93,76064.86,0.0,0.80475,0.00011,18.56847]
[1776511537099,36.93,76062.49,0.0,0.80449,0.00011,18.58305]
[1776511543139,36.93,76062.99,0.0,0.80454,0.00011,18.57996]
[1776511548175,36.93,76064.79,0.0,0.80474,0.00011,18.56891]
[1776511554218,36.93,76065.77,0.0,0.80486,0.00011,18.56252]
[1776511559605,36.93,76072.62,0.0,0.80562,0.00011,18.51991]
[1776511565301,36.92,76072.58,0.0,0.80563,0.00011,18.51954]
[1776511568315,36.92,76067.16,0.0,0.80503,0.00011,18.55265]
[1776511572343,36.92,76061.92,0.0,0.80445,0.00011,18.58488]
[1776511577378,36.92,76061.24,0.0,0.80438,0.00011,18.58888]
[1776511578385,36.92,76053.98,0.0,0.80358,0.00011,18.63357]
[1776511581406,36.92,76048.97,0.0,0.80302,0.00011,18.6641]
[1776511586442,36.92,76049.35,0.0,0.80308,0.00011,18.66107]
[1776511591476,36.92,76047.85,0.0,0.80295,0.00011,18.66563]
[1776511596512,36.91,76050.13,0.0,0.80322,0.00011,18.6507]
[1776511605574,36.91,76049.9,0.0,0.80322,0.00011,18.6506]
[1776511610611,36.91,76049.27,0.0,0.80317,0.00011,18.65372]
[1776511615645,36.91,76047.09,0.0,0.80294,0.00011,18.66621]
[1776511620686,36.9,76048.0,0.0,0.80305,0.00011,18.65975]
[1776511626741,36.9,76051.4,0.0,0.80345,0.00011,18.63806]
[1776511635787,36.9,76050.59,0.0,0.80338,0.00011,18.64183]
[1776511641827,36.9,76050.91,0.0,0.80343,0.00011,18.63895]
[1776511646863,36.89,76052.24,0.0,0.80359,0.00011,18.63015]
[1776511651897,36.89,76056.69,0.0,0.80412,0.00011,18.59843]
[1776511656933,36.89,76056.16,0.0,0.80406,0.00011,18.60146]
[1776511661968,36.89,76059.27,0.0,0.80442,0.00011,18.5819]
[1776511668012,36.89,76058.42,0.0,0.80433,0.00011,18.58689]
[1776511674055,36.89,76057.83,0.0,0.80427,0.00011,18.58998]
[1776511680448,36.89,76057.8,0.0,0.80428,0.00011,18.58963]
[1776511684127,36.89,76050.66,0.0,0.80349,0.00011,18.63335]
[1776511690518,36.88,76052.99,0.0,0.80376,0.00011,18.61813]
[1776511696210,36.88,76052.57,0.0,0.80372,0.00011,18.62047]
[1776511702252,36.88,76050.91,0.0,0.80354,0.00011,18.63045]
[1776511708295,36.88,76050.6,0.0,0.80351,0.00011,18.63188]
[1776511714336,36.88,76051.66,0.0,0.80366,0.00011,18.62116]
[1776511720728,36.88,76052.23,0.0,0.80373,0.00011,18.61728]
[1776511726420,36.88,76053.21,0.0,0.80385,0.00011,18.61084]
[1776511731456,36.88,76053.68,0.0,0.80391,0.00011,18.60765]
[1776511736492,36.88,76053.57,0.0,0.8039,0.00011,18.60803]
[1776511742533,36.88,76056.51,0.0,0.80423,0.00011,18.58963]
[1776511750939,36.87,76056.68,0.0,0.80425,0.00011,18.58835]
[1776511757637,36.87,76057.74,0.0,0.80438,0.00011,18.58166]
[1776511762675,36.87,76062.76,0.0,0.80494,0.00011,18.55044]
[1776511764686,36.87,76069.09,0.0,0.80564,0.00011,18.51121]
[1776511765694,36.87,76072.69,0.0,0.80604,0.00011,18.48896]
[1776511766701,36.87,76080.47,0.0,0.8069,0.00011,18.44085]
[1776511771736,36.87,76083.57,0.0,0.80727,0.00011,18.41745]
[1776511776770,36.87,76084.17,0.0,0.80735,0.00011,18.41336]
[1776511781807,36.87,76084.83,0.0,0.80743,0.00011,18.40885]
[1776511786840,36.87,76086.24,0.0,0.80759,0.00011,18.39963]
[1776511792882,36.87,76089.45,0.0,0.80795,0.00011,18.37924]
[1776511797917,36.87,76090.22,0.0,0.80804,0.00011,18.37414]
[1776511802953,36.87,76082.63,0.0,0.80722,0.00011,18.42064]
[1776511807990,36.86,76081.91,0.0,0.80715,0.00011,18.42438]
[1776511813023,36.86,76080.47,0.0,0.807,0.00011,18.43256]
[1776511817051,36.86,76085.96,0.0,0.80762,0.00011,18.39804]
[1776511822089,36.86,76089.68,0.0,0.80803,0.00011,18.37457]
[1776511828128,36.86,76090.72,0.0,0.80815,0.00011,18.36795]
[1776511833165,36.86,76090.55,0.0,0.80816,0.00011,18.36513]
[1776511839209,36.86,76090.5,0.0,0.80815,0.00011,18.36557]
[1776511844244,36.86,76090.96,0.0,0.8082,0.00011,18.36288]
[1776511849278,36.86,76092.94,0.0,0.80841,0.00011,18.35088]
[1776511854313,36.86,76092.28,0.0,0.80833,0.00011,18.3553]
[1776511859350,36.86,76092.44,0.0,0.80834,0.00011,18.3547]
[1776511864385,36.86,76094.63,0.0,0.80858,0.00011,18.34147]
[1776511869420,36.86,76099.26,0.0,0.80908,0.00011,18.31311]
[1776511874456,36.87,76099.81,0.0,0.80914,0.00011,18.30991]
[1776511880498,36.86,76099.55,0.0,0.80911,0.00011,18.3112]
[1776511885532,36.87,76100.36,0.0,0.8092,0.00011,18.30646]
[1776511886889,36.87,76105.91,0.0,0.8098,0.00011,18.27219]
[1776511889563,36.87,76112.09,0.0,0.81046,0.00011,18.23454]
[1776511892581,36.89,76118.24,0.0,0.811,0.00011,18.20193]
[1776511893589,36.91,76126.03,0.0,0.81176,0.00011,18.15854]
[1776511896962,36.94,76134.2,0.0,0.81248,0.00011,18.118]
[1776511899631,36.99,76140.18,0.0,0.8128,0.00011,18.09981]
[1776511902653,37.02,76145.94,0.0,0.81322,0.00011,18.07629]
[1776511907693,37.12,76144.83,0.0,0.81247,0.00011,18.12062]
[1776511912726,37.23,76146.54,0.0,0.81198,0.00011,18.15077]
[1776511917766,37.31,76151.2,0.0,0.81197,0.00011,18.15222]
[1776511923802,37.4,76148.04,0.0,0.8111,0.00011,18.20346]
[1776511928843,37.46,76152.21,0.0,0.81116,0.00011,18.2007]
[1776511931856,37.5,76163.94,0.0,0.81218,0.00011,18.14296]
[1776511935884,37.55,76166.78,0.0,0.81215,0.00011,18.14499]
[1776511939913,37.6,76171.93,0.0,0.81245,0.00011,18.12871]
[1776511941925,37.62,76182.97,0.0,0.81347,0.00011,18.07025]
[1776511943939,37.64,76176.74,0.0,0.81266,0.00011,18.11689]
[1776511948974,37.69,76175.78,0.0,0.8123,0.00011,18.13846]
[1776511954010,37.74,76178.15,0.0,0.81226,0.00011,18.13908]
[1776511958037,37.79,76172.66,0.0,0.81138,0.00011,18.19038]
[1776511962069,37.8,76166.51,0.0,0.81066,0.00011,18.23173]
[1776511963072,37.81,76158.47,0.0,0.80974,0.00011,18.28413]
[1776511965086,37.82,76147.24,0.0,0.80848,0.00011,18.35568]
[1776511971128,37.82,76146.25,0.0,0.80835,0.00011,18.36311]
[1776511976164,37.83,76143.51,0.0,0.80804,0.00011,18.38056]
[1776511981199,37.83,76137.93,0.0,0.80741,0.00011,18.41617]
[1776511985230,37.84,76132.83,0.0,0.80684,0.00011,18.44805]
[1776511990266,37.84,76129.94,0.0,0.8065,0.00011,18.46728]
[1776511995320,37.84,76130.09,0.0,0.80649,0.00011,18.4679]
[1776511997320,37.85,76123.46,0.0,0.80575,0.00011,18.50898]
[1776512001347,37.85,76121.13,0.0,0.80548,0.00011,18.52428]
[1776512006382,37.86,76121.4,0.0,0.80549,0.00011,18.52388]
[1776512011418,37.86,76121.49,0.0,0.8055,0.00011,18.52113]
[1776512018467,37.87,76122.02,0.0,0.80552,0.00011,18.52]
[1776512024511,37.87,76123.05,0.0,0.80561,0.00011,18.51505]
[1776512031558,37.88,76123.3,0.0,0.80559,0.00011,18.5159]
[1776512036593,37.88,76123.75,0.0,0.80563,0.00011,18.51414]
[1776512042635,37.88,76124.14,0.0,0.80564,0.00011,18.51344]
[1776512043643,37.88,76130.39,0.0,0.80631,0.00011,18.47582]
[1776512044649,37.89,76132.82,0.0,0.80657,0.00011,18.46174]
[1776512048677,37.89,76139.92,0.0,0.80732,0.00011,18.41972]
[1776512053713,37.89,76139.58,0.0,0.80726,0.00011,18.42265]
[1776512059754,37.89,76139.63,0.0,0.80725,0.00011,18.42336]
[1776512064789,37.9,76141.43,0.0,0.80743,0.00011,18.41337]
[1776512069824,37.9,76140.55,0.0,0.80733,0.00011,18.41929]
[1776512075868,37.9,76140.6,0.0,0.80734,0.00011,18.41604]
[1776512080902,37.9,76143.97,0.0,0.80769,0.00011,18.39637]
[1776512085937,37.9,76146.33,0.0,0.80794,0.00011,18.38265]
[1776512090972,37.91,76149.04,0.0,0.80821,0.00011,18.36715]
[1776512096010,37.91,76149.8,0.0,0.80829,0.00011,18.36309]
[1776512102050,37.91,76149.1,0.0,0.8082,0.00011,18.36817]
[1776512104065,37.91,76129.91,0.0,0.80613,0.00011,18.48395]
[1776512105071,37.91,76118.27,0.0,0.80488,0.00011,18.55388]
[1776512106080,37.91,76108.43,0.0,0.80381,0.00011,18.61299]
[1776512110105,37.91,76101.81,0.0,0.80309,0.00011,18.65274]
[1776512112120,37.91,76094.72,0.0,0.80232,0.00011,18.69535]
[1776512117155,37.91,76094.03,0.0,0.80223,0.00011,18.69979]
[1776512122189,37.91,76089.98,0.0,0.80179,0.00011,18.72421]
[1776512126218,37.91,76084.3,0.0,0.80117,0.00011,18.75838]
[1776512128231,37.91,76074.93,0.0,0.80014,0.00011,18.81442]
[1776512131253,37.91,76068.06,0.0,0.79941,0.00011,18.8517]
[1776512137295,37.91,76065.76,0.0,0.79915,0.00011,18.86551]
[1776512142331,37.91,76066.97,0.0,0.79928,0.00011,18.85852]
[1776512147364,37.92,76071.49,0.0,0.79976,0.00011,18.83239]
[1776512152399,37.92,76069.12,0.0,0.79949,0.00011,18.84742]
[1776512158443,37.92,76068.14,0.0,0.79937,0.00011,18.85397]
[1776512163478,37.92,76067.26,0.0,0.79926,0.00011,18.85987]
[1776512165492,37.92,76061.31,0.0,0.7986,0.00011,18.89562]
[1776512170532,37.93,76057.91,0.0,0.79821,0.00011,18.91645]
[1776512172541,37.93,76041.22,0.0,0.79635,0.00011,19.01607]
[1776512173548,37.93,76035.23,0.0,0.79569,0.00011,19.05159]
[1776512174556,37.93,76033.51,0.0,0.7955,0.00011,19.06191]
[1776512177577,37.93,76029.6,0.0,0.79505,0.00011,19.08553]
[1776512180621,37.93,76019.18,0.0,0.79388,0.00011,19.14772]
[1776512185636,37.93,76017.67,0.0,0.7937,0.00011,19.15727]
[1776512190667,37.93,76015.82,0.0,0.79348,0.00011,19.16884]
[1776512195703,37.94,76023.4,0.0,0.79434,0.00011,19.12088]
[1776512196710,37.94,76030.63,0.0,0.79514,0.00011,19.07855]
[1776512201744,37.94,76029.97,0.0,0.79504,0.00011,19.08374]
[1776512206780,37.94,76028.62,0.0,0.79487,0.00011,19.09275]
[1776512209145,37.95,76015.76,0.0,0.79343,0.00011,19.16924]
[1776512210817,37.95,76012.67,0.0,0.79307,0.00011,19.18798]
[1776512215843,37.95,76009.52,0.0,0.79271,0.00011,19.2072]
[1776512220878,37.95,76008.72,0.0,0.7926,0.00011,19.21269]
[1776512221885,37.95,76003.13,0.0,0.79198,0.00011,19.24562]
[1776512222893,37.95,75999.87,0.0,0.79161,0.00011,19.26496]
[1776512226924,37.95,76005.49,0.0,0.79223,0.00011,19.23221]
[1776512230953,37.96,76011.87,0.0,0.79294,0.00011,19.19503]
[1776512235988,37.96,76011.24,0.0,0.79286,0.00011,19.19941]
[1776512241029,37.96,76007.9,0.0,0.79247,0.00011,19.21973]
[1776512247071,37.96,76009.29,0.0,0.79261,0.00011,19.21231]
[1776512254121,37.96,76010.77,0.0,0.79279,0.00011,19.20067]
[1776512256134,37.97,76016.11,0.0,0.79338,0.00011,19.16949]
[1776512261170,37.97,76015.98,0.0,0.79335,0.00011,19.17117]
[1776512266204,37.97,76018.27,0.0,0.79359,0.00011,19.15853]
[1776512272247,37.97,76017.93,0.0,0.79353,0.00011,19.16161]
[1776512276278,37.98,76023.45,0.0,0.79414,0.00011,19.12983]
[1776512281312,37.98,76023.45,0.0,0.79412,0.00011,19.13083]
[1776512286348,37.98,76023.91,0.0,0.79415,0.00011,19.12908]
[1776512291381,37.99,76020.81,0.0,0.79379,0.00011,19.14828]
[1776512295410,37.99,76013.75,0.0,0.79299,0.00011,19.19052]
[1776512300446,37.99,76009.99,0.0,0.79256,0.00011,19.21303]
[1776512305480,37.99,76009.49,0.0,0.7925,0.00011,19.21649]
[1776512310520,37.99,76007.79,0.0,0.7923,0.00011,19.22675]
[1776512315554,37.99,76010.67,0.0,0.79264,0.00011,19.20639]
[1776512317568,37.99,76002.05,0.0,0.79167,0.00011,19.25728]
[1776512319583,37.99,75991.82,0.0,0.79052,0.00011,19.31742]
[1776512323611,37.99,75987.99,0.0,0.79009,0.00011,19.3398]
[1776512328645,37.99,75984.87,0.0,0.78973,0.00011,19.35839]
[1776512330679,37.99,75976.03,0.0,0.78872,0.00011,19.41033]
[1776512331669,37.99,75968.41,0.0,0.78786,0.00011,19.45487]
[1776512332678,37.99,75961.51,0.0,0.78707,0.00011,19.49535]
[1776512333685,37.99,75959.7,0.0,0.78686,0.00011,19.50582]
[1776512337713,37.99,75965.95,0.0,0.78758,0.00011,19.46897]
[1776512342748,37.99,75971.45,0.0,0.78822,0.00011,19.43654]
[1776512346783,37.99,75966.19,0.0,0.78762,0.00011,19.46707]
[1776512347783,37.99,75967.56,0.0,0.78778,0.00011,19.45887]
[1776512351827,37.99,75961.64,0.0,0.78711,0.00011,19.49317]
[1776512354846,37.99,75960.03,0.0,0.78693,0.00011,19.50262]
[1776512356859,37.99,75967.63,0.0,0.78779,0.00011,19.45851]
[1776512361896,37.99,75969.62,0.0,0.78801,0.00011,19.44706]
[1776512366970,37.99,75965.46,0.0,0.78753,0.00011,19.47147]
[1776512367942,37.99,75959.51,0.0,0.78686,0.00011,19.50619]
[1776512368950,37.99,75954.43,0.0,0.78627,0.00011,19.53606]
[1776512370299,37.99,75943.44,0.0,0.78501,0.00011,19.6]
[1776512371034,37.99,75943.44,0.0,0.78504,0.00011,19.59643]
[1776512372976,37.99,75919.42,0.0,0.78227,0.00012,19.73567]
[1776512373998,38.0,75892.75,0.0,0.77917,0.00012,19.88976]
[1776512374990,37.99,75898.09,0.0,0.7798,0.00012,19.85887]
[1776512375998,37.99,75900.24,0.0,0.78005,0.00012,19.84636]
[1776512378012,37.99,75896.36,0.0,0.77959,0.00012,19.86895]
[1776512383047,38.0,75898.59,0.0,0.77985,0.00012,19.85648]
[1776512388081,38.0,75891.01,0.0,0.77896,0.00012,19.90012]
[1776512389091,38.0,75891.69,0.0,0.77904,0.00012,19.89618]
[1776512390447,38.0,75877.7,0.0,0.77741,0.00012,19.9764]
[1776512391104,38.0,75877.7,0.0,0.77741,0.00012,19.97632]
[1776512394128,38.0,75871.75,0.0,0.77671,0.00012,20.01033]
[1776512396144,38.0,75856.4,0.0,0.7749,0.00012,20.09814]
[1776512397151,38.0,75857.31,0.0,0.77502,0.00012,20.09274]
[1776512400521,38.0,75847.15,0.0,0.77382,0.00012,20.15049]
[1776512401217,38.0,75847.15,0.0,0.77382,0.00012,20.15045]
[1776512402196,38.0,75839.3,0.0,0.77289,0.00012,20.19498]
[1776512403238,37.99,75838.21,0.0,0.77276,0.00012,20.20109]
[1776512406225,37.99,75845.25,0.0,0.7736,0.00012,20.16084]
[1776512408577,37.99,75830.8,0.0,0.77189,0.00012,20.24271]
[1776512409247,37.99,75830.8,0.0,0.77189,0.00012,20.2426]
[1776512412268,37.99,75826.88,0.0,0.77144,0.00012,20.26437]
[1776512417303,37.99,75835.63,0.0,0.77249,0.00012,20.21429]
[1776512419319,37.99,75838.04,0.0,0.77277,0.00012,20.20059]
[1776512424353,37.99,75839.22,0.0,0.77292,0.00012,20.19365]
[1776512429388,37.99,75837.1,0.0,0.77268,0.00012,20.20505]
[1776512431401,37.99,75824.69,0.0,0.77124,0.00012,20.27115]
[1776512432408,37.98,75821.53,0.0,0.77087,0.00012,20.28874]
[1776512436440,37.97,75816.56,0.0,0.77033,0.00012,20.31413]
[1776512441474,37.94,75816.06,0.0,0.77046,0.00012,20.3074]
[1776512446509,37.94,75819.24,0.0,0.77086,0.00012,20.2883]
[1776512451546,37.93,75816.66,0.0,0.77058,0.00012,20.30175]
[1776512456590,37.93,75813.08,0.0,0.77017,0.00012,20.32085]
[1776512457596,37.93,75804.98,0.0,0.76921,0.00012,20.36632]
[1776512458602,37.93,75805.66,0.0,0.7693,0.00012,20.36219]
[1776512463639,37.92,75805.6,0.0,0.76932,0.00012,20.36106]
[1776512467665,37.92,75797.4,0.0,0.76836,0.00012,20.40621]
[1776512469681,37.92,75793.01,0.0,0.76784,0.00012,20.43044]
[1776512470688,37.91,75799.62,0.0,0.76864,0.00012,20.39301]
[1776512471694,37.91,75809.82,0.0,0.76987,0.00012,20.33516]
[1776512472700,37.91,75813.56,0.0,0.77032,0.00012,20.31376]
[1776512478745,37.91,75812.86,0.0,0.77027,0.00012,20.31609]
[1776512483786,37.9,75814.09,0.0,0.77044,0.00012,20.30799]
[1776512488821,37.9,75815.15,0.0,0.77059,0.00012,20.30091]
[1776512493861,37.9,75810.82,0.0,0.77012,0.00012,20.32049]
[1776512495878,37.89,75797.32,0.0,0.7685,0.00012,20.39646]
[1776512496888,37.89,75788.14,0.0,0.76741,0.00012,20.44772]
[1776512501913,37.89,75789.79,0.0,0.76762,0.00012,20.43763]
[1776512506958,37.89,75804.22,0.0,0.76938,0.00012,20.35545]
[1776512507964,37.89,75819.97,0.0,0.77126,0.00012,20.26615]
[1776512511992,37.88,75825.98,0.0,0.77199,0.00012,20.23135]
[1776512514006,37.88,75834.81,0.0,0.77305,0.00012,20.1807]
[1776512515014,37.88,75846.28,0.0,0.77442,0.00012,20.11508]
[1776512520063,37.88,75849.59,0.0,0.77483,0.00012,20.09493]
[1776512524079,37.87,75855.74,0.0,0.77558,0.00012,20.05863]
[1776512525086,37.87,75866.07,0.0,0.77681,0.00012,19.99894]
[1776512526102,37.87,75873.55,0.0,0.7777,0.00012,19.95556]
[1776512527102,37.87,75874.97,0.0,0.77787,0.00012,19.94703]
[1776512528108,37.87,75880.1,0.0,0.77848,0.00012,19.91715]
[1776512529464,37.87,75888.42,0.0,0.77946,0.00012,19.86887]
[1776512531131,37.86,75890.5,0.0,0.77971,0.00012,19.85629]
[1776512535161,37.86,75884.09,0.0,0.77899,0.00012,19.89206]
[1776512540194,37.86,75886.73,0.0,0.77933,0.00012,19.87531]
[1776512542217,37.85,75891.94,0.0,0.77995,0.00012,19.84465]
[1776512545236,37.85,75882.11,0.0,0.77881,0.00012,19.90081]
[1776512546243,37.85,75869.17,0.0,0.77729,0.00012,19.9751]
[1776512547251,37.85,75861.23,0.0,0.77636,0.00012,20.02051]
[1776512548257,37.85,75860.34,0.0,0.77626,0.00012,20.02539]
[1776512549604,37.85,75855.22,0.0,0.77566,0.00012,20.0545]
[1776512555310,37.84,75859.15,0.0,0.77618,0.00012,20.02684]
[1776512556386,37.84,75866.61,0.0,0.77706,0.00012,19.98401]
[1776512557337,37.84,75860.53,0.0,0.77634,0.00012,20.01893]
[1776512559688,37.83,75852.01,0.0,0.77539,0.00012,20.06484]
[1776512563375,37.83,75846.15,0.0,0.77474,0.00012,20.09619]
[1776512566394,37.82,75836.03,0.0,0.77355,0.00012,20.15348]
[1776512569757,37.82,75824.86,0.0,0.77224,0.00012,20.21653]
[1776512575459,37.82,75819.42,0.0,0.77161,0.00012,20.24607]
[1776512580495,37.81,75820.0,0.0,0.77171,0.00012,20.24153]
[1776512585530,37.81,75817.0,0.0,0.77138,0.00012,20.25726]
[1776512590565,37.8,75818.72,0.0,0.77161,0.00012,20.24614]
[1776512595601,37.8,75803.48,0.0,0.76981,0.00012,20.33132]
[1776512596607,37.8,75796.6,0.0,0.76899,0.00012,20.37006]
[1776512597616,37.8,75790.78,0.0,0.76829,0.00012,20.4027]
[1776512599968,37.79,75781.37,0.0,0.76717,0.00012,20.45515]
[1776512605673,37.79,75784.46,0.0,0.76756,0.00012,20.43657]
[1776512610706,37.79,75784.49,0.0,0.76759,0.00012,20.43525]
[1776512616748,37.78,75785.21,0.0,0.76773,0.00012,20.42605]
[1776512619769,37.78,75790.72,0.0,0.76841,0.00012,20.39415]
[1776512622789,37.78,75793.99,0.0,0.76883,0.00012,20.3748]
[1776512627828,37.77,75791.93,0.0,0.76861,0.00012,20.38507]
[1776512631856,37.77,75792.95,0.0,0.76875,0.00012,20.37828]
[1776512632866,37.77,75794.01,0.0,0.76888,0.00012,20.37199]
[1776512637897,37.76,75796.72,0.0,0.76924,0.00012,20.35519]
[1776512642933,37.76,75797.41,0.0,0.76935,0.00012,20.34977]
[1776512643948,37.75,75809.67,0.0,0.77083,0.00012,20.27988]
[1776512644948,37.75,75820.68,0.0,0.77216,0.00012,20.21686]
[1776512645956,37.75,75820.56,0.0,0.77215,0.00012,20.21728]
[1776512650994,37.75,75822.36,0.0,0.77239,0.00012,20.20558]
[1776512656026,37.74,75822.26,0.0,0.77241,0.00012,20.20482]
[1776512660058,37.74,75831.0,0.0,0.77347,0.00012,20.15372]
[1776512665092,37.73,75833.78,0.0,0.77383,0.00012,20.13656]
[1776512666095,37.73,75844.16,0.0,0.77507,0.00012,20.07687]
[1776512668112,37.73,75851.44,0.0,0.77594,0.00012,20.03447]
[1776512673144,37.73,75851.41,0.0,0.776,0.00012,20.02926]
[1776512678180,37.72,75853.66,0.0,0.77629,0.00012,20.01475]
[1776512683214,37.72,75852.97,0.0,0.77624,0.00012,20.01718]
[1776512688249,37.71,75853.13,0.0,0.77629,0.00012,20.01464]
[1776512693284,37.7,75854.88,0.0,0.77653,0.00012,20.00299]
[1776512699326,37.7,75853.69,0.0,0.77643,0.00012,20.00797]
[1776512704361,37.69,75856.19,0.0,0.77675,0.00012,19.99205]
[1776512709396,37.67,75853.85,0.0,0.7766,0.00012,19.99904]
[1776512714432,37.66,75852.7,0.0,0.77654,0.00012,20.0019]
[1776512719466,37.65,75851.27,0.0,0.77639,0.00012,20.00897]
[1776512724502,37.64,75851.69,0.0,0.77652,0.00012,20.00268]
[1776512726516,37.63,75840.05,0.0,0.77518,0.00012,20.06751]
[1776512727523,37.62,75833.34,0.0,0.77443,0.00012,20.10371]
[1776512732561,37.62,75836.3,0.0,0.77483,0.00012,20.08178]
[1776512737593,37.62,75843.34,0.0,0.77569,0.00012,20.0403]
[1776512739607,37.62,75848.82,0.0,0.77635,0.00012,20.0083]
[1776512744686,37.61,75830.34,0.0,0.77417,0.00012,20.11357]
[1776512745686,37.59,75815.51,0.0,0.77251,0.00012,20.1931]
[1776512751038,37.58,75826.1,0.0,0.77385,0.00012,20.12845]
[1776512756762,37.57,75829.18,0.0,0.77425,0.00012,20.10932]
[1776512761110,37.57,75805.13,0.0,0.77139,0.00012,20.24624]
[1776512761799,37.57,75805.13,0.0,0.77139,0.00012,20.24618]
[1776512762808,37.57,75797.28,0.0,0.77044,0.00012,20.29088]
[1776512763813,37.57,75799.26,0.0,0.77069,0.00012,20.27926]
[1776512765826,37.56,75805.76,0.0,0.77155,0.00012,20.23827]
[1776512766842,37.54,75816.15,0.0,0.77287,0.00012,20.17511]
[1776512767845,37.53,75826.07,0.0,0.77412,0.00012,20.11488]
[1776512768848,37.53,75829.94,0.0,0.77459,0.00012,20.09233]
[1776512773884,37.53,75829.18,0.0,0.77452,0.00012,20.0954]
[1776512778920,37.52,75828.27,0.0,0.77445,0.00012,20.09911]
[1776512783957,37.52,75832.17,0.0,0.77494,0.00012,20.07514]
[1776512788991,37.51,75831.52,0.0,0.77489,0.00012,20.07741]
[1776512794026,37.51,75836.74,0.0,0.77557,0.00012,20.04207]
[1776512799062,37.5,75839.55,0.0,0.77593,0.00012,20.02463]
[1776512804099,37.5,75843.3,0.0,0.7764,0.00012,20.00177]
[1776512809132,37.49,75844.37,0.0,0.77655,0.00012,19.99413]
[1776512814168,37.49,75845.85,0.0,0.77677,0.00012,19.98375]
[1776512819202,37.48,75847.63,0.0,0.77701,0.00012,19.97168]
[1776512821218,37.48,75858.03,0.0,0.77826,0.00012,19.91057]
[1776512822227,37.48,75860.96,0.0,0.77861,0.00012,19.89311]
[1776512827260,37.47,75863.1,0.0,0.7789,0.00012,19.87896]
[1776512829274,37.47,75871.33,0.0,0.77988,0.00012,19.83035]
[1776512830281,37.47,75873.5,0.0,0.78015,0.00012,19.81743]
[1776512834308,37.47,75868.43,0.0,0.77956,0.00012,19.84617]
[1776512836327,37.47,75862.87,0.0,0.77891,0.00012,19.87853]
[1776512839344,37.47,75854.22,0.0,0.77789,0.00012,19.92847]
[1776512844382,37.46,75851.29,0.0,0.77756,0.00012,19.94462]
[1776512848409,37.46,75845.76,0.0,0.77692,0.00012,19.97595]
[1776512853443,37.46,75842.77,0.0,0.77661,0.00012,19.98839]
[1776512858478,37.45,75841.95,0.0,0.77654,0.00012,19.99197]
[1776512863517,37.45,75819.95,0.0,0.77392,0.00012,20.11845]
[1776512868548,37.45,75816.83,0.0,0.77356,0.00012,20.13551]
[1776512873583,37.44,75827.26,0.0,0.77486,0.00012,20.07295]
[1776512875597,37.43,75820.8,0.0,0.77412,0.00012,20.10857]
[1776512880633,37.42,75818.9,0.0,0.77393,0.00012,20.11757]
[1776512884662,37.42,75813.69,0.0,0.77332,0.00012,20.14693]
[1776512889695,37.42,75814.5,0.0,0.77343,0.00012,20.14162]
[1776512892043,37.42,75842.63,0.0,0.7768,0.00012,19.97851]
[1776512892719,37.41,75842.78,0.0,0.77685,0.00012,19.97625]
[1776512893727,37.41,75866.21,0.0,0.77963,0.00012,19.83958]
[1776512894733,37.41,75877.14,0.0,0.78092,0.00012,19.7756]
[1776512897758,37.41,75894.58,0.0,0.78298,0.00012,19.673]
[1776512899767,37.41,75888.86,0.0,0.78231,0.00012,19.70638]
[1776512902112,37.41,75883.67,0.0,0.78171,0.00012,19.7365]
[1776512903794,37.41,75878.46,0.0,0.7811,0.00012,19.76667]
[1776512908829,37.41,75884.51,0.0,0.78183,0.00012,19.73029]
[1776512913865,37.41,75871.64,0.0,0.78035,0.00012,19.80134]
[1776512915880,37.41,75864.89,0.0,0.77956,0.00012,19.84079]
[1776512920928,37.4,75859.74,0.0,0.77895,0.00012,19.87059]
[1776512922260,37.4,75848.56,0.0,0.77763,0.00012,19.93562]
[1776512924946,37.4,75847.92,0.0,0.77756,0.00012,19.93875]
[1776512929981,37.4,75845.82,0.0,0.77734,0.00012,19.94977]
[1776512935021,37.39,75846.76,0.0,0.77752,0.00012,19.94076]
[1776512941064,37.38,75844.99,0.0,0.77734,0.00012,19.94955]
[1776512946097,37.35,75847.36,0.0,0.77777,0.00012,19.92779]
[1776512951137,37.35,75851.43,0.0,0.77828,0.00012,19.90296]
[1776512956169,37.35,75853.14,0.0,0.77851,0.00012,19.89175]
[1776512961202,37.34,75854.02,0.0,0.77864,0.00012,19.88525]
[1776512966238,37.34,75848.29,0.0,0.77798,0.00012,19.91745]
[1776512969259,37.33,75843.86,0.0,0.77747,0.00012,19.94241]
[1776512973286,37.33,75857.33,0.0,0.77912,0.00012,19.85871]
[1776512974295,37.33,75858.44,0.0,0.77926,0.00012,19.85199]
[1776512979329,37.33,75858.23,0.0,0.77925,0.00012,19.85223]
[1776512985371,37.32,75860.71,0.0,0.77957,0.00012,19.83632]
[1776512990410,37.32,75860.58,0.0,0.77959,0.00012,19.83566]
[1776512995446,37.31,75860.02,0.0,0.77955,0.00012,19.8375]
[1776512998466,37.31,75846.73,0.0,0.77799,0.00012,19.91429]
[1776512999474,37.31,75840.44,0.0,0.77724,0.00012,19.95101]
[1776513001488,37.31,75838.0,0.0,0.77695,0.00012,19.96491]
[1776513002495,37.31,75844.48,0.0,0.77773,0.00012,19.92669]
[1776513007529,37.3,75848.15,0.0,0.77818,0.00012,19.9045]
[1776513010551,37.3,75841.7,0.0,0.77742,0.00012,19.94189]
[1776513011558,37.3,75837.95,0.0,0.77698,0.00012,19.96337]
[1776513016592,37.3,75839.27,0.0,0.77716,0.00012,19.95454]
[1776513022975,37.29,75841.21,0.0,0.77742,0.00012,19.94181]
[1776513028677,37.29,75843.53,0.0,0.77772,0.00012,19.92687]
[1776513033713,37.29,75840.63,0.0,0.77743,0.00012,19.93885]
[1776513038746,37.28,75840.07,0.0,0.77738,0.00012,19.94088]
[1776513045795,37.28,75840.12,0.0,0.77742,0.00012,19.93896]
[1776513050830,37.27,75837.79,0.0,0.77716,0.00012,19.9515]
[1776513055865,37.27,75839.23,0.0,0.77736,0.00012,19.94194]
[1776513061926,37.26,75843.51,0.0,0.77789,0.00012,19.91573]
[1776513066943,37.26,75853.28,0.0,0.77909,0.00012,19.85707]
[1776513067951,37.26,75858.41,0.0,0.7797,0.00012,19.82675]
[1776513073326,37.25,75857.82,0.0,0.77965,0.00012,19.82905]
[1776513076023,37.25,75851.48,0.0,0.77891,0.00012,19.8657]
[1776513077022,37.25,75880.26,0.0,0.78233,0.00012,19.69611]
[1776513078024,37.25,75904.05,0.0,0.78514,0.00012,19.55463]
[1776513080049,37.25,75909.77,0.0,0.78581,0.00012,19.52046]
[1776513085072,37.25,75908.36,0.0,0.78566,0.00012,19.52829]
[1776513086082,37.25,75900.76,0.0,0.78477,0.00012,19.57337]
[1776513087089,37.25,75915.7,0.0,0.78652,0.00012,19.48458]
[1776513088093,37.25,75923.32,0.0,0.78741,0.00012,19.4391]
[1776513089103,37.25,75928.82,0.0,0.78805,0.00012,19.40615]
[1776513094135,37.24,75929.86,0.0,0.78821,0.00012,19.39551]
[1776513100177,37.24,75930.65,0.0,0.78832,0.00012,19.38983]
[1776513105213,37.24,75931.13,0.0,0.78839,0.00012,19.38617]
[1776513110247,37.24,75932.89,0.0,0.7886,0.00012,19.37496]
[1776513115283,37.23,75928.53,0.0,0.78812,0.00012,19.39994]
[1776513119313,37.23,75937.61,0.0,0.78919,0.00012,19.34479]
[1776513120319,37.23,75941.75,0.0,0.78967,0.00012,19.31981]
[1776513121326,37.23,75949.14,0.0,0.79053,0.00012,19.27536]
[1776513122334,37.23,75949.79,0.0,0.79061,0.00012,19.27134]
[1776513127370,37.23,75952.02,0.0,0.79087,0.00012,19.25735]
[1776513128374,37.23,75959.89,0.0,0.79178,0.00011,19.21003]
[1776513129381,37.23,75959.61,0.0,0.79175,0.00011,19.21168]
[1776513134416,37.22,75956.48,0.0,0.79141,0.00012,19.22967]
[1776513135423,37.22,75947.36,0.0,0.79036,0.00012,19.28417]
[1776513136431,37.22,75949.73,0.0,0.79064,0.00012,19.2697]
[1776513141465,37.22,75952.42,0.0,0.79097,0.00012,19.25237]
[1776513143480,37.2,75958.27,0.0,0.79177,0.00012,19.21053]
[1776513145496,37.19,75958.62,0.0,0.79186,0.00012,19.20538]
[1776513148515,37.19,75964.49,0.0,0.79255,0.00011,19.16959]
[1776513150530,37.19,75968.48,0.0,0.79301,0.00011,19.14536]
[1776513155564,37.19,75974.71,0.0,0.79375,0.00011,19.10371]
[1776513160606,37.19,75970.54,0.0,0.79328,0.00011,19.12876]
[1776513162620,37.18,75964.6,0.0,0.79262,0.00011,19.16347]
[1776513165644,37.18,75972.95,0.0,0.7936,0.00011,19.11154]
[1776513170676,37.18,75978.51,0.0,0.79425,0.00011,19.07743]
[1776513174704,37.16,75984.48,0.0,0.79506,0.00011,19.03419]
[1776513179738,37.15,75988.66,0.0,0.79558,0.00011,19.00669]
[1776513183768,37.14,75983.08,0.0,0.79497,0.00011,19.03877]
[1776513188803,37.14,75972.73,0.0,0.79379,0.00011,19.10097]
[1776513189813,37.14,75967.2,0.0,0.79316,0.00011,19.13422]
[1776513192831,37.14,75959.86,0.0,0.79233,0.00012,19.17807]
[1776513194179,37.14,75954.41,0.0,0.7917,0.00012,19.21075]
[1776513199881,37.14,75954.92,0.0,0.79177,0.00012,19.20713]
[1776513204250,37.14,75968.02,0.0,0.79329,0.00011,19.12759]
[1776513206930,37.14,75982.17,0.0,0.79491,0.00011,19.04189]
[1776513207938,37.14,75989.13,0.0,0.79571,0.00011,18.99942]
[1776513208945,37.13,75998.64,0.0,0.79679,0.00011,18.9416]
[1776513209956,37.13,75997.88,0.0,0.79671,0.00011,18.94614]
[1776513214987,37.13,75995.06,0.0,0.79642,0.00011,18.95898]
[1776513220026,37.13,75995.55,0.0,0.79649,0.00011,18.95521]
[1776513225058,37.13,75998.02,0.0,0.7968,0.00011,18.93873]
[1776513228080,37.12,75992.87,0.0,0.79623,0.00011,18.96915]
[1776513233113,37.12,75993.81,0.0,0.79635,0.00011,18.96287]
[1776513236136,37.12,75999.58,0.0,0.79701,0.00011,18.92759]
[1776513241169,37.12,75999.55,0.0,0.79703,0.00011,18.92648]
[1776513246205,37.11,75999.25,0.0,0.79701,0.00011,18.92724]
[1776513251239,37.11,76000.12,0.0,0.79712,0.00011,18.92131]
[1776513256275,37.11,75999.06,0.0,0.79702,0.00011,18.92689]
[1776513259295,37.11,75994.79,0.0,0.79654,0.00011,18.95242]
[1776513264672,37.11,75997.15,0.0,0.79682,0.00011,18.93753]
[1776513270380,37.11,75996.07,0.0,0.79671,0.00011,18.94354]
[1776513273402,37.1,75990.3,0.0,0.79608,0.00011,18.97439]
[1776513274744,37.1,75995.4,0.0,0.79667,0.00011,18.94331]
[1776513277434,37.1,75995.72,0.0,0.79671,0.00011,18.9411]
[1776513282464,37.1,75994.93,0.0,0.79662,0.00011,18.94553]
[1776513287499,37.1,75996.25,0.0,0.79678,0.00011,18.93718]
[1776513292536,37.1,75990.87,0.0,0.79617,0.00011,18.96957]
[1776513297570,37.1,75988.06,0.0,0.79585,0.00011,18.98674]
[1776513304968,37.1,75984.51,0.0,0.79544,0.00011,19.00829]
[1776513310662,37.1,75993.21,0.0,0.79643,0.00011,18.95559]
[1776513312676,37.1,75987.86,0.0,0.79582,0.00011,18.98823]
[1776513316704,37.1,75982.24,0.0,0.79518,0.00011,19.02248]
[1776513321741,37.1,75980.18,0.0,0.79494,0.00011,19.03512]
[1776513330806,37.1,75978.03,0.0,0.79469,0.00011,19.04839]
[1776513335840,37.1,75976.18,0.0,0.7945,0.00011,19.0559]
[1776513340877,37.1,75975.57,0.0,0.79443,0.00011,19.05979]
[1776513345911,37.11,75978.01,0.0,0.7947,0.00011,19.04527]
[1776513350945,37.11,75978.66,0.0,0.79478,0.00011,19.04145]
[1776513355980,37.11,75980.27,0.0,0.79496,0.00011,19.03181]
[1776513361016,37.11,75973.27,0.0,0.79415,0.00011,19.07428]
[1776513362024,37.11,75961.62,0.0,0.79282,0.00012,19.14469]
[1776513363029,37.11,75948.91,0.0,0.79135,0.00012,19.22126]
[1776513364036,37.11,75949.12,0.0,0.79138,0.00012,19.21982]
[1776513368065,37.1,75955.96,0.0,0.79218,0.00012,19.17798]
[1776513373099,37.1,75954.65,0.0,0.79204,0.00012,19.18526]
[1776513378134,37.1,75956.28,0.0,0.79224,0.00012,19.17481]
[1776513383170,37.1,75952.0,0.0,0.79175,0.00012,19.20021]
[1776513388205,37.1,75953.67,0.0,0.79195,0.00012,19.18985]
[1776513393239,37.1,75955.85,0.0,0.79224,0.00012,19.17257]
[1776513398275,37.1,75954.9,0.0,0.79213,0.00012,19.17801]
[1776513403312,37.1,75954.59,0.0,0.7921,0.00012,19.17972]
[1776513405674,37.1,75962.28,0.0,0.79298,0.00012,19.13336]
[1776513406335,37.1,75962.28,0.0,0.79299,0.00012,19.13328]
[1776513407346,37.1,75984.94,0.0,0.79558,0.00011,18.99602]
[1776513408347,37.09,75995.44,0.0,0.79678,0.00011,18.9321]
[1776513409360,37.09,76000.67,0.0,0.79738,0.00011,18.90031]
[1776513410370,37.1,76024.99,0.0,0.80013,0.00011,18.75216]
[1776513411371,37.1,76036.3,0.0,0.8014,0.00011,18.68318]
[1776513415743,37.1,76030.26,0.0,0.80071,0.00011,18.7208]
[1776513419425,37.1,76023.57,0.0,0.79995,0.00011,18.7619]
[1776513422446,37.1,76016.51,0.0,0.79915,0.00011,18.80501]
[1776513425813,37.1,76011.49,0.0,0.79859,0.00011,18.83547]
[1776513431511,37.1,76007.15,0.0,0.7981,0.00011,18.86157]
[1776513433526,37.1,76012.36,0.0,0.79869,0.00011,18.82977]
[1776513435884,37.1,76024.38,0.0,0.80004,0.00011,18.75669]
[1776513437551,37.1,76031.79,0.0,0.80088,0.00011,18.71144]
[1776513438560,37.1,76036.54,0.0,0.80141,0.00011,18.68246]
[1776513440573,37.1,76041.18,0.0,0.80193,0.00011,18.6543]
[1776513443594,37.1,76045.97,0.0,0.80246,0.00011,18.62517]
[1776513448628,37.1,76048.75,0.0,0.80277,0.00011,18.60825]
[1776513453664,37.1,76048.42,0.0,0.80276,0.00011,18.60605]
[1776513458700,37.1,76054.99,0.0,0.80351,0.00011,18.5647]
[1776513459706,37.09,76075.82,0.0,0.80583,0.00011,18.43629]
[1776513460714,37.09,76081.87,0.0,0.80651,0.00011,18.39877]
[1776513466094,37.09,76086.26,0.0,0.80701,0.00011,18.37069]
[1776513467762,37.09,76093.75,0.0,0.80783,0.00011,18.3244]
[1776513472798,37.09,76095.46,0.0,0.80803,0.00011,18.31365]
[1776513477847,37.09,76095.96,0.0,0.80809,0.00011,18.30986]
[1776513482867,37.08,76094.61,0.0,0.80796,0.00011,18.31706]
[1776513485888,37.08,76087.37,0.0,0.80718,0.00011,18.3609]
[1776513489928,37.08,76080.78,0.0,0.80648,0.00011,18.4003]
[1776513494953,37.07,76074.96,0.0,0.80586,0.00011,18.43474]
[1776513499989,37.07,76070.88,0.0,0.80543,0.00011,18.45852]
[1776513505025,37.07,76068.41,0.0,0.80518,0.00011,18.47215]
[1776513510060,37.06,76067.21,0.0,0.80508,0.00011,18.47782]
[1776513515095,37.06,76068.85,0.0,0.80532,0.00011,18.4622]
[1776513520132,37.05,76067.93,0.0,0.80524,0.00011,18.46623]
[1776513525168,37.05,76063.46,0.0,0.80478,0.00011,18.49202]
[1776513531209,37.04,76062.19,0.0,0.80467,0.00011,18.49808]
[1776513536589,37.04,76061.29,0.0,0.80458,0.00011,18.50271]
[1776513540273,37.04,76063.61,0.0,0.80485,0.00011,18.48782]
[1776513545308,37.04,76061.13,0.0,0.80459,0.00011,18.50245]
[1776513546661,37.04,76054.28,0.0,0.80383,0.00011,18.54445]
[1776513547321,37.04,76054.28,0.0,0.80383,0.00011,18.54428]
[1776513552357,37.03,76051.9,0.0,0.80358,0.00011,18.55798]
[1776513557391,37.03,76050.43,0.0,0.80343,0.00011,18.56604]
[1776513562427,37.03,76049.57,0.0,0.80336,0.00011,18.57021]
[1776513567462,37.02,76049.95,0.0,0.80342,0.00011,18.56669]
[1776513572496,37.02,76049.42,0.0,0.80341,0.00011,18.56482]
[1776513574511,37.02,76057.38,0.0,0.8043,0.00011,18.51541]
[1776513576872,37.02,76063.44,0.0,0.80499,0.00011,18.4776]
[1776513580553,37.02,76057.48,0.0,0.80433,0.00011,18.51384]
[1776513586942,37.01,76055.59,0.0,0.80415,0.00011,18.52405]
[1776513593643,37.01,76053.2,0.0,0.8039,0.00011,18.53747]
[1776513598681,37.01,76054.53,0.0,0.80407,0.00011,18.52819]
[1776513603715,37.0,76062.55,0.0,0.80498,0.00011,18.47779]
[1776513605737,37.0,76063.15,0.0,0.80505,0.00011,18.47382]
[1776513610768,37.0,76062.15,0.0,0.80495,0.00011,18.47934]
[1776513615803,37.0,76059.67,0.0,0.80469,0.00011,18.49396]
[1776513620841,37.0,76059.37,0.0,0.80466,0.00011,18.4952]
[1776513621847,37.0,76065.72,0.0,0.80537,0.00011,18.45595]
[1776513622853,37.0,76069.68,0.0,0.80581,0.00011,18.43146]
[1776513627892,37.0,76068.72,0.0,0.80571,0.00011,18.43726]
[1776513632924,37.0,76068.26,0.0,0.80569,0.00011,18.43608]
[1776513637302,37.0,76074.48,0.0,0.80638,0.00011,18.39768]
[1776513639973,37.0,76079.14,0.0,0.80689,0.00011,18.36893]
[1776513640998,37.0,76086.96,0.0,0.80776,0.00011,18.32066]
[1776513642994,36.99,76098.09,0.0,0.80898,0.00011,18.25148]
[1776513644001,36.99,76108.03,0.0,0.81007,0.00011,18.18987]
[1776513645010,36.99,76115.39,0.0,0.81088,0.00011,18.14421]
[1776513650044,36.99,76117.86,0.0,0.81115,0.00011,18.1288]
[1776513652057,36.99,76124.26,0.0,0.81185,0.00011,18.08896]
[1776513657094,36.99,76125.42,0.0,0.81198,0.00011,18.08156]
[1776513661120,36.99,76133.65,0.0,0.81287,0.00011,18.03014]
[1776513665150,36.99,76146.3,0.0,0.81425,0.00011,17.95083]
[1776513666157,36.99,76149.23,0.0,0.81457,0.00011,17.93254]
[1776513670183,36.99,76152.59,0.0,0.81493,0.00011,17.91158]
[1776513672198,36.99,76166.26,0.0,0.8164,0.00011,17.82618]
[1776513673206,36.99,76172.73,0.0,0.81709,0.00011,17.78582]
[1776513675218,36.99,76167.47,0.0,0.81652,0.00011,17.81905]
[1776513676234,36.99,76168.1,0.0,0.81659,0.00011,17.81521]
[1776513678242,36.99,76175.07,0.0,0.81733,0.00011,17.77168]
[1776513679260,36.99,76193.42,0.0,0.81928,0.00011,17.65698]
[1776513681270,36.99,76186.36,0.0,0.81853,0.00011,17.70139]
[1776513683290,36.99,76184.48,0.0,0.81833,0.00011,17.71309]
[1776513686311,36.99,76177.74,0.0,0.81761,0.00011,17.75508]
[1776513688328,36.99,76169.22,0.0,0.81671,0.00011,17.80818]
[1776513689332,36.99,76154.27,0.0,0.8151,0.00011,17.9015]
[1776513690343,36.99,76150.5,0.0,0.8147,0.00011,17.92495]
[1776513694368,36.99,76156.08,0.0,0.81533,0.00011,17.88603]
[1776513695375,36.99,76164.28,0.0,0.81621,0.00011,17.83476]
[1776513696386,36.99,76167.58,0.0,0.81657,0.00011,17.8141]
[1776513701416,36.99,76169.65,0.0,0.81679,0.00011,17.80104]
[1776513702425,36.99,76158.72,0.0,0.81562,0.00011,17.86933]
[1776513703430,36.99,76161.65,0.0,0.81593,0.00011,17.85104]
[1776513707818,36.99,76172.98,0.0,0.81714,0.00011,17.78038]
[1776513709472,36.99,76177.39,0.0,0.81761,0.00011,17.75298]
[1776513711486,36.99,76182.65,0.0,0.81817,0.00011,17.72007]
[1776513713502,36.99,76191.43,0.0,0.81911,0.00011,17.6649]
[1776513715515,36.99,76195.43,0.0,0.81953,0.00011,17.63975]
[1776513720552,36.99,76202.97,0.0,0.82033,0.00011,17.59246]
[1776513722567,36.99,76205.52,0.0,0.8206,0.00011,17.57659]
[1776513725586,36.99,76199.93,0.0,0.82001,0.00011,17.61176]
[1776513727958,36.99,76195.21,0.0,0.81951,0.00011,17.64132]
[1776513730621,36.99,76186.63,0.0,0.8186,0.00011,17.69492]
[1776513731629,36.99,76182.36,0.0,0.81815,0.00011,17.72153]
[1776513733643,36.99,76174.27,0.0,0.81729,0.00011,17.77197]
[1776513735656,36.99,76180.51,0.0,0.81795,0.00011,17.73316]
[1776513736663,36.99,76186.17,0.0,0.81855,0.00011,17.69785]
[1776513738029,36.99,76196.22,0.0,0.81961,0.00011,17.63509]
[1776513738677,36.99,76196.22,0.0,0.81961,0.00011,17.63526]
[1776513740693,36.99,76206.14,0.0,0.82065,0.00011,17.57358]
[1776513742706,36.99,76207.6,0.0,0.8208,0.00011,17.56473]
[1776513744719,36.99,76226.39,0.0,0.82277,0.0001,17.44703]
[1776513745728,36.99,76228.4,0.0,0.82298,0.0001,17.43452]
[1776513748100,37.0,76210.14,0.0,0.82106,0.00011,17.54941]
[1776513749754,37.0,76206.49,0.0,0.82067,0.00011,17.57242]
[1776513753787,37.0,76200.79,0.0,0.82009,0.00011,17.60444]
[1776513756804,37.0,76208.52,0.0,0.82091,0.00011,17.55616]
[1776513758173,37.0,76212.42,0.0,0.82131,0.00011,17.53195]
[1776513763854,37.0,76220.78,0.0,0.82219,0.0001,17.47964]
[1776513765866,37.0,76215.15,0.0,0.8216,0.00011,17.51481]
[1776513768244,37.0,76208.08,0.0,0.82085,0.00011,17.55934]
[1776513771910,37.0,76215.54,0.0,0.82164,0.00011,17.51275]
[1776513776944,37.0,76212.73,0.0,0.82134,0.00011,17.53071]
[1776513778313,37.0,76207.55,0.0,0.82079,0.00011,17.5633]
[1776513781980,37.0,76201.88,0.0,0.82019,0.00011,17.59901]
[1776513783995,37.0,76191.56,0.0,0.81909,0.00011,17.66366]
[1776513785002,37.0,76190.84,0.0,0.81902,0.00011,17.66811]
[1776513791043,37.0,76187.49,0.0,0.81867,0.00011,17.6887]
[1776513795074,37.0,76179.87,0.0,0.81786,0.00011,17.73613]
[1776513796080,37.0,76170.41,0.0,0.81685,0.00011,17.79525]
[1776513797086,37.0,76163.25,0.0,0.81608,0.00011,17.84012]
[1776513798453,37.0,76164.33,0.0,0.8162,0.00011,17.8335]
[1776513801115,37.0,76170.9,0.0,0.8169,0.00011,17.79254]
[1776513802122,37.0,76177.55,0.0,0.81761,0.00011,17.75111]
[1776513807160,37.0,76187.71,0.0,0.81868,0.00011,17.68805]
[1776513808523,37.0,76196.67,0.0,0.81963,0.00011,17.63214]
[1776513809174,37.0,76196.47,0.0,0.81961,0.00011,17.63333]
[1776513811187,37.0,76204.73,0.0,0.82051,0.00011,17.57761]
[1776513816226,37.0,76200.23,0.0,0.82004,0.00011,17.60578]
[1776513821259,37.0,76207.41,0.0,0.82079,0.00011,17.56076]
[1776513826296,37.0,76205.46,0.0,0.82058,0.00011,17.57329]
[1776513831330,37.0,76210.0,0.0,0.82106,0.00011,17.54513]
[1776513836367,37.0,76207.74,0.0,0.82081,0.00011,17.55981]
[1776513838379,37.0,76200.09,0.0,0.82,0.00011,17.60786]
[1776513842408,37.0,76205.85,0.0,0.82061,0.00011,17.57197]
[1776513845428,37.0,76209.86,0.0,0.82102,0.00011,17.54713]
[1776513847442,37.01,76204.29,0.0,0.82043,0.00011,17.58221]
[1776513849458,37.01,76196.45,0.0,0.8196,0.00011,17.63141]
[1776513851471,37.01,76195.36,0.0,0.81949,0.00011,17.63823]
[1776513856506,37.01,76202.71,0.0,0.82026,0.00011,17.59238]
[1776513857512,37.01,76205.65,0.0,0.82057,0.00011,17.57403]
[1776513859527,37.01,76208.15,0.0,0.82083,0.00011,17.55856]
[1776513861542,37.01,76213.25,0.0,0.82137,0.00011,17.52684]
[1776513863556,37.01,76215.38,0.0,0.82158,0.00011,17.51381]
[1776513868590,37.01,76216.19,0.0,0.82166,0.00011,17.50959]
[1776513873625,37.01,76221.97,0.0,0.82228,0.0001,17.46998]
[1776513877652,37.01,76222.87,0.0,0.82237,0.0001,17.46482]
[1776513882687,37.01,76224.94,0.0,0.82258,0.0001,17.45201]
[1776513887725,37.01,76229.99,0.0,0.82311,0.0001,17.42031]
[1776513892757,37.01,76232.07,0.0,0.82332,0.0001,17.40787]
[1776513897793,37.02,76231.73,0.0,0.82327,0.0001,17.41055]
[1776513902857,37.02,76233.44,0.0,0.82344,0.0001,17.40037]
[1776513904842,37.02,76226.54,0.0,0.82272,0.0001,17.44385]
[1776513905855,37.02,76221.33,0.0,0.82217,0.0001,17.47658]
[1776513907862,37.02,76210.04,0.0,0.82098,0.00011,17.54769]
[1776513909232,37.02,76200.56,0.0,0.81998,0.00011,17.60714]
[1776513909879,37.02,76200.56,0.0,0.81998,0.00011,17.60717]
[1776513914915,37.02,76199.42,0.0,0.81985,0.00011,17.61493]
[1776513919949,37.02,76197.27,0.0,0.81961,0.00011,17.62911]
[1776513924985,37.03,76200.51,0.0,0.81994,0.00011,17.60954]
[1776513929376,37.03,76201.32,0.0,0.82001,0.00011,17.6054]
[1776513935054,37.03,76201.83,0.0,0.82008,0.00011,17.59933]
[1776513940089,37.03,76204.89,0.0,0.82038,0.00011,17.58134]
[1776513941096,37.03,76213.38,0.0,0.82127,0.00011,17.52833]
[1776513942105,37.03,76219.71,0.0,0.82193,0.0001,17.48889]
[1776513944118,37.03,76223.82,0.0,0.82236,0.0001,17.46338]
[1776513949516,37.03,76217.15,0.0,0.82166,0.0001,17.50517]
[1776513952174,37.04,76212.07,0.0,0.82112,0.00011,17.53746]
[1776513954189,37.04,76206.08,0.0,0.82048,0.00011,17.57536]
[1776513958217,37.04,76202.89,0.0,0.82014,0.00011,17.59596]
[1776513962247,37.04,76207.94,0.0,0.82066,0.00011,17.5649]
[1776513964265,37.04,76211.92,0.0,0.82107,0.00011,17.54047]
[1776513969656,37.04,76214.11,0.0,0.82128,0.00011,17.52775]
[1776513975339,37.05,76210.24,0.0,0.82086,0.00011,17.55288]
[1776513980375,37.05,76207.3,0.0,0.82054,0.00011,17.57215]
[1776513983396,37.05,76200.28,0.0,0.81979,0.00011,17.61646]
[1776513988436,37.05,76200.19,0.0,0.81977,0.00011,17.61768]
[1776513993465,37.05,76201.25,0.0,0.8199,0.00011,17.60768]
[1776513998500,37.05,76201.77,0.0,0.81995,0.00011,17.60482]
[1776514005549,37.06,76202.56,0.0,0.82003,0.00011,17.60049]
[1776514010586,37.06,76201.36,0.0,0.81989,0.00011,17.60847]
[1776514014613,37.06,76196.29,0.0,0.81935,0.00011,17.64063]
[1776514019648,37.06,76194.06,0.0,0.8191,0.00011,17.65547]
[1776514024701,37.06,76193.7,0.0,0.81904,0.00011,17.65874]
[1776514030725,37.07,76192.79,0.0,0.81893,0.00011,17.66543]
[1776514035761,37.07,76190.93,0.0,0.81871,0.00011,17.67805]
[1776514036767,37.07,76183.93,0.0,0.81797,0.00011,17.72188]
[1776514037774,37.07,76175.64,0.0,0.81709,0.00011,17.77357]
[1776514038781,37.07,76174.5,0.0,0.81696,0.00011,17.78075]
[1776514043816,37.07,76175.19,0.0,0.81703,0.00011,17.77699]
[1776514048852,37.07,76172.84,0.0,0.81676,0.00011,17.7928]
[1776514053890,37.08,76175.08,0.0,0.817,0.00011,17.77627]
[1776514058923,37.08,76171.01,0.0,0.81656,0.00011,17.80236]
[1776514063958,37.08,76174.27,0.0,0.81689,0.00011,17.78287]
[1776514068992,37.08,76174.76,0.0,0.81693,0.00011,17.78063]
[1776514075396,37.09,76180.63,0.0,0.81754,0.00011,17.74493]
[1776514081076,37.09,76182.2,0.0,0.8177,0.00011,17.73591]
[1776514086114,37.09,76182.61,0.0,0.81773,0.00011,17.73391]
[1776514088126,37.09,76195.81,0.0,0.81913,0.00011,17.6518]
[1776514089133,37.09,76201.36,0.0,0.81971,0.00011,17.61737]
[1776514090140,37.09,76192.12,0.0,0.81873,0.00011,17.6753]
[1776514091148,37.09,76192.68,0.0,0.81878,0.00011,17.672]
[1776514096188,37.09,76190.52,0.0,0.81854,0.00011,17.68647]
[1776514102226,37.1,76190.42,0.0,0.81851,0.00011,17.68834]
[1776514104240,37.1,76183.8,0.0,0.8178,0.00011,17.73003]
[1776514105610,37.1,76180.81,0.0,0.81747,0.00011,17.74903]
[1776514108267,37.1,76190.07,0.0,0.81845,0.00011,17.69159]
[1776514109275,37.1,76202.0,0.0,0.81971,0.00011,17.61739]
[1776514110285,37.1,76203.03,0.0,0.81982,0.00011,17.61127]
[1776514115680,37.11,76204.34,0.0,0.81995,0.00011,17.60101]
[1776514121358,37.11,76204.1,0.0,0.81991,0.00011,17.60382]
[1776514125750,37.11,76195.71,0.0,0.81901,0.00011,17.65697]
[1776514127401,37.11,76201.09,0.0,0.81957,0.00011,17.62349]
[1776514129415,37.11,76202.59,0.0,0.81973,0.00011,17.61436]
[1776514134450,37.11,76203.77,0.0,0.81984,0.00011,17.60779]
[1776514139487,37.12,76204.54,0.0,0.81991,0.00011,17.60369]
[1776514144521,37.12,76209.59,0.0,0.82043,0.00011,17.57271]
[1776514149560,37.12,76212.59,0.0,0.82074,0.00011,17.55456]
[1776514151569,37.12,76221.1,0.0,0.82162,0.0001,17.5019]
[1776514156605,37.12,76217.05,0.0,0.82118,0.0001,17.52828]
[1776514161640,37.13,76221.27,0.0,0.8216,0.0001,17.50317]
[1776514165668,37.13,76224.66,0.0,0.82195,0.0001,17.48273]
[1776514166679,37.13,76216.25,0.0,0.82106,0.0001,17.53556]
[1776514167683,37.13,76209.33,0.0,0.82033,0.00011,17.57898]
[1776514168689,37.13,76197.81,0.0,0.81911,0.00011,17.65105]
[1776514169695,37.13,76196.09,0.0,0.81893,0.00011,17.66192]
[1776514174732,37.13,76196.95,0.0,0.81904,0.00011,17.65331]
[1776514179767,37.13,76198.77,0.0,0.81921,0.00011,17.64294]
[1776514180773,37.13,76190.51,0.0,0.81834,0.00011,17.69441]
[1776514181780,37.14,76188.38,0.0,0.81811,0.00011,17.70777]
[1776514186817,37.14,76185.52,0.0,0.81779,0.00011,17.72661]
[1776514187824,37.14,76191.77,0.0,0.81845,0.00011,17.68792]
[1776514188832,37.14,76191.95,0.0,0.81846,0.00011,17.68708]
[1776514193884,37.14,76192.09,0.0,0.81846,0.00011,17.68761]
[1776514202947,37.15,76191.31,0.0,0.81835,0.00011,17.69414]
[1776514207981,37.15,76190.11,0.0,0.81821,0.00011,17.70214]
[1776514213017,37.15,76188.69,0.0,0.81805,0.00011,17.71159]
[1776514214023,37.15,76186.5,0.0,0.81781,0.00011,17.72572]
[1776514220066,37.15,76184.94,0.0,0.81762,0.00011,17.73661]
[1776514225099,37.16,76189.0,0.0,0.81804,0.00011,17.71248]
[1776514230136,37.16,76191.71,0.0,0.81831,0.00011,17.69663]
[1776514235171,37.16,76192.46,0.0,0.8184,0.00011,17.68866]
[1776514241212,37.16,76191.8,0.0,0.81832,0.00011,17.69361]
[1776514246604,37.17,76191.88,0.0,0.81832,0.00011,17.69368]
[1776514252290,37.17,76193.57,0.0,0.81849,0.00011,17.6838]
[1776514265379,37.17,76192.95,0.0,0.8184,0.00011,17.68929]
[1776514273438,37.17,76192.32,0.0,0.81831,0.00011,17.69416]
[1776514282501,37.18,76192.5,0.0,0.81832,0.00011,17.69411]
[1776514291571,37.18,76192.03,0.0,0.81828,0.00011,17.69414]
[1776514297613,37.18,76192.3,0.0,0.81829,0.00011,17.69315]
[1776514303005,37.18,76187.2,0.0,0.81774,0.00011,17.72553]
[1776514309695,37.18,76188.36,0.0,0.81786,0.00011,17.71887]
[1776514314730,37.19,76188.25,0.0,0.81784,0.00011,17.71996]
[1776514320773,37.19,76187.71,0.0,0.81776,0.00011,17.7243]
[1776514332856,37.2,76188.62,0.0,0.81781,0.00011,17.72176]
[1776514333863,37.2,76177.16,0.0,0.81659,0.00011,17.79294]
[1776514334871,37.2,76170.95,0.0,0.81593,0.00011,17.83162]
[1776514335877,37.2,76170.82,0.0,0.81591,0.00011,17.83251]
[1776514340913,37.2,76169.18,0.0,0.81573,0.00011,17.84298]
[1776514345948,37.2,76172.63,0.0,0.8161,0.00011,17.82173]
[1776514351989,37.2,76174.74,0.0,0.81635,0.00011,17.80485]
[1776514357024,37.2,76173.37,0.0,0.8162,0.00011,17.81338]
[1776514363068,37.2,76172.94,0.0,0.81616,0.00011,17.81603]
[1776514368101,37.2,76162.01,0.0,0.81499,0.00011,17.88383]
[1776514370116,37.2,76159.82,0.0,0.81476,0.00011,17.8973]
[1776514375151,37.2,76161.03,0.0,0.81489,0.00011,17.88962]
[1776514380185,37.2,76160.59,0.0,0.81484,0.00011,17.8922]
[1776514386227,37.2,76158.46,0.0,0.81462,0.00011,17.90526]
[1776514391262,37.2,76154.92,0.0,0.81424,0.00011,17.92709]
[1776514395291,37.2,76168.36,0.0,0.81568,0.00011,17.84382]
[1776514396298,37.2,76177.89,0.0,0.8167,0.00011,17.78468]
[1776514397306,37.2,76179.45,0.0,0.81686,0.00011,17.77515]
[1776514399318,37.2,76184.98,0.0,0.81744,0.00011,17.74117]
[1776514400325,37.2,76192.94,0.0,0.81828,0.00011,17.69191]
[1776514401332,37.2,76199.22,0.0,0.81894,0.00011,17.65312]
[1776514406368,37.2,76192.73,0.0,0.81823,0.00011,17.69498]
[1776514408382,37.21,76188.34,0.0,0.81776,0.00011,17.72272]
[1776514413780,37.21,76206.79,0.0,0.81971,0.00011,17.60537]
[1776514415431,37.21,76210.22,0.0,0.82007,0.00011,17.58436]
[1776514418452,37.21,76215.67,0.0,0.82062,0.0001,17.55155]
[1776514420475,37.21,76221.47,0.0,0.82122,0.0001,17.51622]
[1776514425509,37.22,76222.62,0.0,0.82131,0.0001,17.51078]
[1776514430545,37.22,76219.08,0.0,0.82092,0.0001,17.53392]
[1776514435581,37.22,76219.53,0.0,0.82096,0.0001,17.53199]
[1776514441622,37.23,76218.19,0.0,0.8208,0.0001,17.54131]
[1776514446657,37.23,76213.93,0.0,0.82034,0.00011,17.56853]
[1776514451692,37.23,76211.34,0.0,0.82006,0.00011,17.58523]
[1776514456733,37.23,76208.72,0.0,0.81978,0.00011,17.60204]
[1776514457738,37.23,76201.33,0.0,0.819,0.00011,17.64808]
[1776514459752,37.23,76196.02,0.0,0.81843,0.00011,17.68123]
[1776514464134,37.23,76191.18,0.0,0.81792,0.00011,17.71131]
[1776514469822,37.23,76192.71,0.0,0.81808,0.00011,17.70174]
[1776514472844,37.23,76203.58,0.0,0.81926,0.00011,17.6303]
[1776514474212,37.23,76213.9,0.0,0.82035,0.00011,17.56609]
[1776514475868,37.23,76220.32,0.0,0.82102,0.0001,17.52615]
[1776514476873,37.23,76227.85,0.0,0.82181,0.0001,17.47934]
[1776514477879,37.23,76226.98,0.0,0.82171,0.0001,17.4849]
[1776514484281,37.23,76225.9,0.0,0.82159,0.0001,17.49236]
[1776514489964,37.24,76222.67,0.0,0.82124,0.0001,17.51323]
[1776514495004,37.24,76224.8,0.0,0.82145,0.0001,17.50055]
[1776514500079,37.24,76224.7,0.0,0.82143,0.0001,17.5018]
[1776514503056,37.24,76218.44,0.0,0.82077,0.0001,17.54113]
[1776514507087,37.24,76221.7,0.0,0.8211,0.0001,17.52131]
[1776514508091,37.24,76226.24,0.0,0.82158,0.0001,17.49316]
[1776514511112,37.24,76227.86,0.0,0.82174,0.0001,17.48362]
[1776514514134,37.24,76235.67,0.0,0.82254,0.0001,17.43553]
[1776514520176,37.25,76239.52,0.0,0.82292,0.0001,17.41297]
[1776514523197,37.25,76246.44,0.0,0.82363,0.0001,17.37065]
[1776514525212,37.25,76241.0,0.0,0.82305,0.0001,17.40519]
[1776514527225,37.25,76237.71,0.0,0.8227,0.0001,17.42621]
[1776514532259,37.26,76242.91,0.0,0.82324,0.0001,17.39143]
[1776514537294,37.26,76238.85,0.0,0.82281,0.0001,17.41775]
[1776514545350,37.26,76239.93,0.0,0.82289,0.0001,17.41279]
[1776514548373,37.27,76246.95,0.0,0.8236,0.0001,17.36998]
[1776514553406,37.27,76249.57,0.0,0.82387,0.0001,17.35407]
[1776514558441,37.27,76250.41,0.0,0.82395,0.0001,17.34944]
[1776514562471,37.27,76256.85,0.0,0.8246,0.0001,17.30991]
[1776514567505,37.27,76253.27,0.0,0.82422,0.0001,17.33317]
[1776514572541,37.28,76253.62,0.0,0.82424,0.0001,17.33184]
[1776514577576,37.28,76255.42,0.0,0.82442,0.0001,17.32121]
[1776514580600,37.28,76262.13,0.0,0.8251,0.0001,17.27988]
[1776514581605,37.28,76255.99,0.0,0.82446,0.0001,17.31836]
[1776514582613,37.28,76255.11,0.0,0.82437,0.0001,17.324]
[1776514587658,37.28,76255.59,0.0,0.82441,0.0001,17.32168]
[1776514589663,37.28,76246.99,0.0,0.82351,0.0001,17.37568]
[1776514590671,37.28,76246.65,0.0,0.82347,0.0001,17.37803]
[1776514595705,37.29,76243.42,0.0,0.82315,0.0001,17.39543]
[1776514596712,37.29,76242.21,0.0,0.82302,0.0001,17.40332]
[1776514602754,37.29,76243.84,0.0,0.82315,0.0001,17.39525]
[1776514607790,37.3,76228.17,0.0,0.82149,0.0001,17.49447]
[1776514608796,37.3,76216.11,0.0,0.82023,0.0001,17.56941]
[1776514611820,37.3,76214.73,0.0,0.82008,0.0001,17.57846]
[1776514617865,37.3,76218.72,0.0,0.82049,0.0001,17.55424]
[1776514618869,37.3,76227.49,0.0,0.8214,0.0001,17.49989]
[1776514619875,37.3,76234.81,0.0,0.82216,0.0001,17.45451]
[1776514620884,37.3,76234.45,0.0,0.82212,0.0001,17.45696]
[1776514621892,37.3,76234.27,0.0,0.8221,0.0001,17.45836]
[1776514626926,37.31,76235.78,0.0,0.82223,0.0001,17.45045]
[1776514631960,37.31,76233.12,0.0,0.82192,0.0001,17.46889]
[1776514636995,37.31,76234.84,0.0,0.82208,0.0001,17.45945]
[1776514642034,37.32,76237.18,0.0,0.82229,0.0001,17.44694]
[1776514644046,37.32,76230.89,0.0,0.82163,0.0001,17.48638]
[1776514645406,37.32,76227.33,0.0,0.82125,0.0001,17.50909]
[1776514648073,37.32,76223.28,0.0,0.82082,0.0001,17.53498]
[1776514653113,37.33,76230.32,0.0,0.82156,0.0001,17.48841]
[1776514658143,37.33,76231.83,0.0,0.8217,0.0001,17.48031]
[1776514663178,37.33,76227.59,0.0,0.82124,0.0001,17.50789]
[1776514668214,37.34,76223.35,0.0,0.82078,0.0001,17.53518]
[1776514673249,37.34,76230.24,0.0,0.82148,0.0001,17.49338]
[1776514674262,37.34,76230.62,0.0,0.82152,0.0001,17.49126]
[1776514676271,37.34,76233.96,0.0,0.82186,0.0001,17.47103]
[1776514680300,37.34,76239.59,0.0,0.82243,0.0001,17.43686]
[1776514682313,37.34,76246.86,0.0,0.82318,0.0001,17.392]
[1776514684337,37.34,76257.74,0.0,0.8243,0.0001,17.32455]
[1776514685343,37.34,76275.31,0.0,0.8261,0.0001,17.21579]
[1776514686352,37.35,76267.29,0.0,0.82527,0.0001,17.26593]
[1776514687363,37.35,76259.05,0.0,0.82443,0.0001,17.31722]
[1776514688364,37.35,76257.24,0.0,0.82423,0.0001,17.32872]
[1776514692392,37.35,76252.28,0.0,0.82372,0.0001,17.35982]
[1776514693399,37.35,76246.19,0.0,0.82308,0.0001,17.39792]
[1776514695414,37.35,76244.66,0.0,0.82292,0.0001,17.40779]
[1776514699441,37.35,76251.63,0.0,0.82363,0.0001,17.36515]
[1776514704479,37.35,76245.84,0.0,0.82302,0.0001,17.40173]
[1776514709511,37.35,76247.57,0.0,0.82319,0.0001,17.39147]
[1776514711525,37.35,76253.49,0.0,0.82383,0.0001,17.35108]
[1776514715554,37.35,76261.52,0.0,0.82465,0.0001,17.30136]
[1776514716562,37.35,76267.47,0.0,0.82526,0.0001,17.2646]
[1776514718577,37.36,76273.15,0.0,0.82584,0.0001,17.22961]
[1776514722602,37.36,76287.49,0.0,0.8273,0.0001,17.141]
[1776514723609,37.36,76288.95,0.0,0.82744,0.0001,17.13223]
[1776514728645,37.36,76278.0,0.0,0.82629,0.0001,17.2021]
[1776514729651,37.36,76278.42,0.0,0.82633,0.0001,17.19971]
[1776514731665,37.36,76287.44,0.0,0.82725,0.0001,17.144]
[1776514732672,37.37,76291.01,0.0,0.8276,0.0001,17.12238]
[1776514737708,37.37,76287.88,0.0,0.82726,0.0001,17.14316]
[1776514742743,37.37,76288.87,0.0,0.82734,0.0001,17.13852]
[1776514746120,37.38,76282.87,0.0,0.82671,0.0001,17.17717]
[1776514749791,37.38,76279.05,0.0,0.8263,0.0001,17.20172]
[1776514754826,37.38,76281.09,0.0,0.82649,0.0001,17.19027]
[1776514756199,37.38,76296.6,0.0,0.82807,0.0001,17.094]
[1776514758862,37.38,76304.99,0.0,0.82891,0.0001,17.04213]
[1776514759867,37.38,76303.74,0.0,0.82878,0.0001,17.05046]
[1776514760873,37.38,76293.62,0.0,0.82775,0.0001,17.11351]
[1776514761880,37.39,76291.43,0.0,0.82753,0.0001,17.12733]
[1776514766269,37.39,76297.22,0.0,0.8281,0.0001,17.09213]
[1776514768928,37.39,76304.8,0.0,0.82886,0.0001,17.0453]
[1776514769940,37.39,76306.03,0.0,0.82898,0.0001,17.0379]
[1776514772957,37.39,76291.9,0.0,0.82756,0.0001,17.12304]
[1776514773966,37.39,76282.91,0.0,0.82664,0.0001,17.17926]
[1776514774972,37.39,76273.45,0.0,0.82567,0.0001,17.23829]
[1776514780016,37.39,76269.79,0.0,0.82528,0.0001,17.26175]
[1776514782018,37.4,76264.06,0.0,0.82469,0.0001,17.29764]
[1776514784033,37.4,76251.27,0.0,0.82337,0.0001,17.37728]
[1776514785040,37.4,76242.11,0.0,0.82241,0.0001,17.43422]
[1776514790076,37.4,76241.99,0.0,0.82239,0.0001,17.43548]
[1776514795111,37.4,76240.24,0.0,0.8222,0.0001,17.4468]
[1776514800152,37.4,76241.79,0.0,0.82235,0.0001,17.43808]
[1776514805181,37.4,76241.82,0.0,0.82233,0.0001,17.43924]
[1776514810233,37.41,76242.4,0.0,0.82237,0.0001,17.43697]
[1776514816628,37.41,76241.73,0.0,0.82227,0.0001,17.44296]
[1776514822303,37.42,76242.07,0.0,0.82229,0.0001,17.4419]
[1776514823307,37.42,76228.66,0.0,0.82089,0.0001,17.52552]
[1776514824315,37.42,76209.31,0.0,0.81885,0.00011,17.64557]
[1776514825322,37.42,76205.74,0.0,0.81848,0.00011,17.6678]
[1776514827336,37.42,76205.15,0.0,0.81841,0.00011,17.67179]
[1776514830357,37.42,76199.75,0.0,0.81783,0.00011,17.70543]
[1776514832372,37.42,76193.58,0.0,0.81721,0.00011,17.73995]
[1776514835394,37.42,76188.41,0.0,0.81666,0.00011,17.77208]
[1776514836405,37.42,76183.06,0.0,0.81609,0.00011,17.80522]
[1776514839421,37.42,76182.67,0.0,0.81604,0.00011,17.80804]
[1776514844455,37.42,76180.18,0.0,0.81577,0.00011,17.82383]
[1776514849490,37.42,76178.75,0.0,0.81561,0.00011,17.8328]
[1776514854526,37.42,76180.98,0.0,0.81585,0.00011,17.8192]
[1776514858556,37.42,76175.7,0.0,0.81528,0.00011,17.85183]
[1776514859562,37.42,76171.09,0.0,0.81479,0.00011,17.88021]
[1776514864601,37.42,76159.54,0.0,0.81356,0.00011,17.95108]
[1776514867625,37.42,76164.77,0.0,0.81413,0.00011,17.91861]
[1776514872657,37.42,76164.92,0.0,0.81415,0.00011,17.91729]
[1776514876690,37.42,76158.88,0.0,0.81351,0.00011,17.95418]
[1776514880718,37.42,76175.59,0.0,0.81529,0.00011,17.85125]
[1776514885752,37.42,76181.78,0.0,0.81595,0.00011,17.81309]
[1776514890787,37.42,76186.38,0.0,0.81643,0.00011,17.78505]
[1776514895824,37.42,76186.57,0.0,0.81647,0.00011,17.78042]
[1776514901864,37.43,76190.0,0.0,0.81683,0.00011,17.7599]
[1776514906899,37.43,76183.64,0.0,0.81614,0.00011,17.79964]
[1776514911935,37.43,76184.61,0.0,0.81624,0.00011,17.79403]
[1776514914326,37.43,76190.21,0.0,0.81683,0.00011,17.75963]
[1776514919991,37.43,76190.99,0.0,0.8169,0.00011,17.75547]
[1776514924397,37.43,76183.94,0.0,0.81615,0.00011,17.79925]
[1776514926046,37.43,76174.49,0.0,0.81514,0.00011,17.85761]
[1776514932090,37.43,76173.73,0.0,0.81507,0.00011,17.86193]
[1776514937124,37.43,76173.86,0.0,0.81509,0.00011,17.86085]
[1776514942157,37.43,76172.32,0.0,0.81493,0.00011,17.86997]
[1776514949208,37.43,76172.68,0.0,0.81498,0.00011,17.86733]
[1776514954608,37.43,76180.16,0.0,0.81581,0.00011,17.817]
[1776514959277,37.43,76180.97,0.0,0.81589,0.00011,17.81204]
[1776514964679,37.43,76177.87,0.0,0.81556,0.00011,17.83146]
[1776514970358,37.43,76174.56,0.0,0.8152,0.00011,17.85217]
[1776514971363,37.43,76185.22,0.0,0.81633,0.00011,17.78653]
[1776514972370,37.43,76191.22,0.0,0.81696,0.00011,17.74967]
[1776514976397,37.43,76192.47,0.0,0.81709,0.00011,17.74226]
[1776514981432,37.43,76189.01,0.0,0.81672,0.00011,17.76377]
[1776514986472,37.43,76189.56,0.0,0.81678,0.00011,17.76019]
[1776514991503,37.43,76192.05,0.0,0.81705,0.00011,17.74467]
[1776514998552,37.43,76192.35,0.0,0.81708,0.00011,17.74265]
[1776515004963,37.43,76196.41,0.0,0.81752,0.00011,17.71748]
[1776515010635,37.43,76195.93,0.0,0.81748,0.00011,17.71972]
[1776515012651,37.43,76203.12,0.0,0.81826,0.00011,17.67147]
[1776515019700,37.43,76203.97,0.0,0.81835,0.00011,17.66618]
[1776515024734,37.43,76207.86,0.0,0.81876,0.00011,17.6423]
[1776515031785,37.43,76209.07,0.0,0.81889,0.00011,17.63482]
[1776515036822,37.43,76209.27,0.0,0.8189,0.00011,17.63386]
[1776515043867,37.43,76213.02,0.0,0.81929,0.0001,17.61127]
[1776515047897,37.43,76222.71,0.0,0.8203,0.0001,17.55138]
[1776515048905,37.43,76230.85,0.0,0.82115,0.0001,17.50108]
[1776515053938,37.43,76234.05,0.0,0.82148,0.0001,17.48181]
[1776515066023,37.43,76233.85,0.0,0.82143,0.0001,17.48426]
[1776515067030,37.43,76231.16,0.0,0.82115,0.0001,17.50107]
[1776515068038,37.43,76223.04,0.0,0.8203,0.0001,17.55133]
[1776515072065,37.43,76215.53,0.0,0.81955,0.0001,17.59381]
[1776515077100,37.43,76215.24,0.0,0.81952,0.0001,17.59544]
[1776515082134,37.43,76213.62,0.0,0.81935,0.0001,17.6053]
[1776515087170,37.43,76217.63,0.0,0.81978,0.0001,17.58026]
[1776515092206,37.43,76216.96,0.0,0.81971,0.0001,17.58434]
[1776515097240,37.43,76218.87,0.0,0.81991,0.0001,17.57248]
[1776515101267,37.43,76213.23,0.0,0.81932,0.0001,17.60742]
[1776515106304,37.43,76214.13,0.0,0.81941,0.0001,17.60181]
[1776515111341,37.43,76214.11,0.0,0.81941,0.0001,17.60189]
[1776515116377,37.43,76211.77,0.0,0.81917,0.00011,17.61628]
[1776515117388,37.43,76204.73,0.0,0.81843,0.00011,17.65974]
[1776515118391,37.43,76199.25,0.0,0.81785,0.00011,17.69346]
[1776515123426,37.43,76196.35,0.0,0.81755,0.00011,17.71078]
[1776515128462,37.43,76196.01,0.0,0.81752,0.00011,17.71249]
[1776515133497,37.43,76190.87,0.0,0.817,0.00011,17.74091]
[1776515142563,37.43,76193.37,0.0,0.81725,0.00011,17.72656]
[1776515145953,37.43,76202.19,0.0,0.81818,0.00011,17.67211]
[1776515147597,37.43,76204.83,0.0,0.81845,0.00011,17.65584]
[1776515151625,37.43,76196.81,0.0,0.81761,0.00011,17.70553]
[1776515156658,37.43,76192.8,0.0,0.81718,0.00011,17.7302]
[1776515161693,37.43,76192.26,0.0,0.81712,0.00011,17.73383]
[1776515166093,37.44,76197.24,0.0,0.81764,0.00011,17.70342]
[1776515171767,37.44,76200.68,0.0,0.81799,0.00011,17.68304]
[1776515176802,37.44,76200.96,0.0,0.81802,0.00011,17.68131]
[1776515181838,37.44,76199.48,0.0,0.81786,0.00011,17.69097]
[1776515187879,37.44,76199.19,0.0,0.81781,0.00011,17.69377]
[1776515192913,37.44,76192.36,0.0,0.8171,0.00011,17.73271]
[1776515197948,37.45,76191.38,0.0,0.81699,0.00011,17.73935]
[1776515203990,37.45,76189.85,0.0,0.81683,0.00011,17.74894]
[1776515210038,37.45,76189.35,0.0,0.81678,0.00011,17.75187]
[1776515215071,37.45,76186.15,0.0,0.81644,0.00011,17.77155]
[1776515221112,37.45,76186.61,0.0,0.81648,0.00011,17.769]
[1776515226146,37.45,76185.43,0.0,0.81635,0.00011,17.77676]
[1776515230176,37.45,76178.68,0.0,0.81562,0.00011,17.81914]
[1776515235211,37.45,76179.88,0.0,0.81573,0.00011,17.81298]
[1776515240245,37.45,76183.62,0.0,0.81611,0.00011,17.79067]
[1776515243269,37.46,76190.06,0.0,0.81679,0.00011,17.75141]
[1776515248303,37.46,76194.08,0.0,0.8172,0.00011,17.72732]
[1776515255352,37.46,76197.77,0.0,0.8176,0.00011,17.70159]
[1776515260386,37.46,76198.37,0.0,0.81765,0.00011,17.69877]
[1776515265426,37.46,76201.93,0.0,0.81802,0.00011,17.67724]
[1776515270461,37.46,76202.64,0.0,0.81809,0.00011,17.67312]
[1776515275497,37.46,76199.63,0.0,0.81777,0.00011,17.69185]
[1776515281538,37.47,76200.6,0.0,0.81787,0.00011,17.68611]
[1776515286968,37.47,76198.87,0.0,0.81768,0.00011,17.69702]
[1776515292614,37.47,76198.43,0.0,0.81763,0.00011,17.69983]
[1776515297651,37.47,76199.38,0.0,0.81773,0.00011,17.69404]
[1776515303692,37.47,76199.39,0.0,0.81773,0.00011,17.69394]
[1776515308728,37.47,76195.98,0.0,0.81738,0.00011,17.71485]
[1776515313762,37.47,76192.77,0.0,0.81707,0.00011,17.73074]
[1776515318798,37.47,76187.74,0.0,0.81654,0.00011,17.76152]
[1776515323834,37.47,76191.48,0.0,0.81692,0.00011,17.73897]
[1776515328867,37.47,76196.37,0.0,0.81743,0.00011,17.70953]
[1776515335920,37.47,76196.0,0.0,0.81738,0.00011,17.71262]
[1776515340955,37.47,76196.11,0.0,0.81739,0.00011,17.71176]
[1776515347388,37.47,76195.7,0.0,0.81736,0.00011,17.71379]
[1776515353039,37.47,76188.74,0.0,0.81661,0.00011,17.75725]
[1776515358075,37.47,76183.78,0.0,0.81607,0.00011,17.78848]
[1776515363114,37.47,76184.68,0.0,0.81616,0.00011,17.78347]
[1776515371171,37.48,76182.62,0.0,0.81596,0.00011,17.79297]
[1776515376206,37.48,76182.46,0.0,0.81593,0.00011,17.79446]
[1776515381241,37.48,76182.19,0.0,0.8159,0.00011,17.79654]
[1776515386277,37.48,76175.23,0.0,0.81515,0.00011,17.83977]
[1776515391313,37.48,76167.14,0.0,0.81428,0.00011,17.89007]
[1776515394337,37.48,76161.91,0.0,0.81372,0.00011,17.92241]
[1776515399370,37.48,76162.68,0.0,0.81379,0.00011,17.91795]
[1776515404410,37.48,76168.27,0.0,0.81439,0.00011,17.88373]
[1776515407430,37.48,76160.61,0.0,0.81357,0.00011,17.93107]
[1776515408437,37.48,76154.08,0.0,0.81287,0.00011,17.97121]
[1776515413472,37.48,76151.74,0.0,0.81261,0.00011,17.9858]
[1776515418509,37.48,76159.14,0.0,0.8134,0.00011,17.9406]
[1776515423542,37.49,76156.16,0.0,0.81307,0.00011,17.95928]
[1776515429583,37.49,76152.19,0.0,0.81265,0.00011,17.98388]
[1776515434619,37.49,76151.88,0.0,0.81264,0.00011,17.9821]
[1776515439654,37.49,76151.43,0.0,0.81258,0.00011,17.98505]
[1776515444689,37.49,76146.71,0.0,0.81208,0.00011,18.01406]
[1776515449724,37.49,76144.96,0.0,0.81189,0.00011,18.0247]
[1776515454759,37.49,76141.13,0.0,0.81148,0.00011,18.04813]
[1776515458177,37.49,76132.87,0.0,0.81058,0.00011,18.09892]
[1776515460801,37.49,76127.5,0.0,0.81,0.00011,18.13182]
[1776515465836,37.49,76129.87,0.0,0.81026,0.00011,18.11744]
[1776515471878,37.49,76131.12,0.0,0.81039,0.00011,18.11002]
[1776515476944,37.49,76132.31,0.0,0.81051,0.00011,18.10296]
[1776515481949,37.49,76132.91,0.0,0.81057,0.00011,18.09952]
[1776515483964,37.49,76138.0,0.0,0.81112,0.00011,18.0684]
[1776515484972,37.49,76154.86,0.0,0.81294,0.00011,17.96501]
[1776515485979,37.49,76157.55,0.0,0.81322,0.00011,17.94853]
[1776515491013,37.49,76160.78,0.0,0.8136,0.00011,17.92489]
[1776515498456,37.49,76161.59,0.0,0.81366,0.00011,17.92105]
[1776515502092,37.49,76169.25,0.0,0.81448,0.00011,17.87426]
[1776515507126,37.5,76165.22,0.0,0.81404,0.00011,17.89949]
[1776515512161,37.5,76161.65,0.0,0.81365,0.00011,17.92194]
[1776515518596,37.5,76158.99,0.0,0.81335,0.00011,17.9389]
[1776515523238,37.5,76148.91,0.0,0.81226,0.00011,18.00142]
[1776515528274,37.5,76148.45,0.0,0.8122,0.00011,18.00506]
[1776515533310,37.51,76144.18,0.0,0.81173,0.00011,18.03192]
[1776515538343,37.51,76144.71,0.0,0.81176,0.00011,18.02996]
[1776515543378,37.51,76145.65,0.0,0.81184,0.00011,18.02539]
[1776515548807,37.52,76145.67,0.0,0.81182,0.00011,18.02652]
[1776515553448,37.52,76151.69,0.0,0.81248,0.00011,17.98696]
[1776515554457,37.52,76161.42,0.0,0.81352,0.00011,17.92759]
[1776515559490,37.52,76164.04,0.0,0.81378,0.00011,17.91233]
[1776515564525,37.52,76161.79,0.0,0.81353,0.00011,17.92709]
[1776515570567,37.53,76164.32,0.0,0.81378,0.00011,17.91284]
[1776515575602,37.53,76161.94,0.0,0.8135,0.00011,17.92842]
[1776515576609,37.53,76167.65,0.0,0.81411,0.00011,17.89358]
[1776515577617,37.53,76172.96,0.0,0.81468,0.00011,17.86106]
[1776515581645,37.53,76178.46,0.0,0.81525,0.00011,17.82773]
[1776515586679,37.53,76176.09,0.0,0.815,0.00011,17.84273]
[1776515591714,37.53,76181.07,0.0,0.81552,0.00011,17.81261]
[1776515596752,37.54,76180.35,0.0,0.81543,0.00011,17.81756]
[1776515599158,37.54,76189.23,0.0,0.81637,0.00011,17.76327]
[1776515604808,37.54,76193.21,0.0,0.81678,0.00011,17.73949]
[1776515609843,37.54,76192.73,0.0,0.81673,0.00011,17.74249]
[1776515614879,37.54,76192.47,0.0,0.81672,0.00011,17.74048]
[1776515619915,37.54,76194.42,0.0,0.81692,0.00011,17.72909]
[1776515625957,37.54,76194.38,0.0,0.8169,0.00011,17.72999]
[1776515632000,37.55,76194.93,0.0,0.81695,0.00011,17.72743]
[1776515637034,37.55,76201.03,0.0,0.81758,0.00011,17.69055]
[1776515642069,37.55,76205.66,0.0,0.81806,0.00011,17.66263]
[1776515648113,37.55,76209.08,0.0,0.8184,0.00011,17.64272]
[1776515653146,37.55,76210.08,0.0,0.81849,0.00011,17.63759]
[1776515655165,37.56,76215.26,0.0,0.81902,0.0001,17.60634]
[1776515661202,37.56,76218.33,0.0,0.81932,0.0001,17.58892]
[1776515664224,37.56,76210.41,0.0,0.81848,0.00011,17.63841]
[1776515666241,37.56,76204.26,0.0,0.81782,0.00011,17.67676]
[1776515671273,37.57,76198.34,0.0,0.81722,0.00011,17.70979]
[1776515675302,37.57,76192.99,0.0,0.81664,0.00011,17.74319]
[1776515682351,37.57,76191.46,0.0,0.81647,0.00011,17.75342]
[1776515689795,37.57,76190.74,0.0,0.81637,0.00011,17.75923]
[1776515695443,37.58,76188.44,0.0,0.81611,0.00011,17.77442]
[1776515699473,37.58,76183.34,0.0,0.81556,0.00011,17.8063]
[1776515703500,37.58,76173.21,0.0,0.81447,0.00011,17.8689]
[1776515704506,37.58,76171.33,0.0,0.81427,0.00011,17.88055]
[1776515705514,37.58,76163.89,0.0,0.81347,0.00011,17.92631]
[1776515706521,37.58,76162.63,0.0,0.81334,0.00011,17.93413]
[1776515707530,37.58,76157.03,0.0,0.81274,0.00011,17.9685]
[1776515708533,37.58,76150.69,0.0,0.81205,0.00011,18.00747]
[1776515713569,37.58,76148.84,0.0,0.81184,0.00011,18.01955]
[1776515715584,37.58,76143.71,0.0,0.81129,0.00011,18.05117]
[1776515720616,37.58,76143.28,0.0,0.81123,0.00011,18.05429]
[1776515723639,37.59,76136.0,0.0,0.81044,0.00011,18.09906]
[1776515724644,37.59,76130.33,0.0,0.80983,0.00011,18.13365]
[1776515727667,37.59,76124.82,0.0,0.80923,0.00011,18.16741]
[1776515732705,37.59,76123.97,0.0,0.80916,0.00011,18.16897]
[1776515737740,37.59,76123.12,0.0,0.80906,0.00011,18.17458]
[1776515738747,37.59,76117.63,0.0,0.80846,0.00011,18.20809]
[1776515748817,37.59,76119.16,0.0,0.80861,0.00011,18.20002]
[1776515753853,37.59,76122.67,0.0,0.80897,0.00011,18.17947]
[1776515757880,37.6,76130.74,0.0,0.80984,0.00011,18.13089]
[1776515758887,37.6,76134.15,0.0,0.8102,0.00011,18.11026]
[1776515767953,37.6,76133.45,0.0,0.8101,0.00011,18.11626]
[1776515771979,37.6,76138.76,0.0,0.81066,0.00011,18.08445]
[1776515773993,37.6,76147.49,0.0,0.8116,0.00011,18.03145]
[1776515776014,37.6,76148.57,0.0,0.81171,0.00011,18.02527]
[1776515779032,37.61,76154.44,0.0,0.81233,0.00011,17.98997]
[1776515782053,37.61,76157.93,0.0,0.81269,0.00011,17.96935]
[1776515788095,37.61,76160.2,0.0,0.81291,0.00011,17.95667]
[1776515793130,37.61,76168.91,0.0,0.81386,0.00011,17.89998]
[1776515794139,37.61,76172.02,0.0,0.81419,0.00011,17.88106]
[1776515798165,37.61,76177.43,0.0,0.81476,0.00011,17.84815]
[1776515802199,37.62,76168.64,0.0,0.81381,0.00011,17.9027]
[1776515804212,37.62,76164.55,0.0,0.81337,0.00011,17.92802]
[1776515810643,37.62,76166.27,0.0,0.81355,0.00011,17.91812]
[1776515816294,37.62,76166.27,0.0,0.81354,0.00011,17.91852]
[1776515820714,37.62,76172.17,0.0,0.81416,0.00011,17.88287]
[1776515826373,37.62,76167.23,0.0,0.81362,0.00011,17.91383]
[1776515827374,37.62,76163.55,0.0,0.81322,0.00011,17.93658]
[1776515828383,37.62,76157.64,0.0,0.81259,0.00011,17.97289]
[1776515830784,37.62,76153.67,0.0,0.81216,0.00011,17.99739]
[1776515836439,37.63,76153.95,0.0,0.81217,0.00011,17.9966]
[1776515841474,37.63,76153.25,0.0,0.81209,0.00011,18.00171]
[1776515845502,37.63,76147.67,0.0,0.81148,0.00011,18.03634]
[1776515849534,37.63,76142.42,0.0,0.81091,0.00011,18.0688]
[1776515850924,37.63,76133.35,0.0,0.80993,0.00011,18.12416]
[1776515851549,37.63,76133.35,0.0,0.80995,0.00011,18.12058]
[1776515852552,37.63,76124.69,0.0,0.80901,0.00011,18.17331]
[1776515853559,37.63,76119.6,0.0,0.80846,0.00011,18.20451]
[1776515858595,37.63,76113.09,0.0,0.80774,0.00011,18.24459]
[1776515860994,37.64,76111.19,0.0,0.80753,0.00011,18.25641]
[1776515866650,37.64,76113.59,0.0,0.80778,0.00011,18.24252]
[1776515871686,37.64,76107.51,0.0,0.8071,0.00011,18.28004]
[1776515872692,37.64,76099.8,0.0,0.80626,0.00011,18.3269]
[1776515873700,37.64,76098.56,0.0,0.80613,0.00011,18.33444]
[1776515876720,37.64,76092.48,0.0,0.80546,0.00011,18.37131]
[1776515881756,37.64,76092.33,0.0,0.80545,0.00011,18.37201]
[1776515887799,37.64,76091.06,0.0,0.8053,0.00011,18.38021]
[1776515888805,37.64,76085.91,0.0,0.80472,0.00011,18.41186]
[1776515891826,37.64,76093.1,0.0,0.8055,0.00011,18.36918]
[1776515896861,37.65,76091.83,0.0,0.80534,0.00011,18.37798]
[1776515899881,37.65,76098.19,0.0,0.80602,0.00011,18.34016]
[1776515904917,37.65,76101.53,0.0,0.80637,0.00011,18.32092]
[1776515909951,37.65,76102.16,0.0,0.80643,0.00011,18.31779]
[1776515914985,37.66,76102.6,0.0,0.8065,0.00011,18.3117]
[1776515920038,37.66,76104.42,0.0,0.80669,0.00011,18.30074]
[1776515925061,37.66,76103.49,0.0,0.80659,0.00011,18.30648]
[1776515928085,37.66,76101.28,0.0,0.80635,0.00011,18.31981]
[1776515932114,37.66,76098.35,0.0,0.80604,0.00011,18.33731]
[1776515937148,37.65,76100.25,0.0,0.80625,0.00011,18.32547]
[1776515942184,37.65,76103.49,0.0,0.80661,0.00011,18.30564]
[1776515947218,37.65,76098.31,0.0,0.80604,0.00011,18.3369]
[1776515952253,37.65,76098.72,0.0,0.80609,0.00011,18.3341]
[1776515958295,37.65,76099.04,0.0,0.80613,0.00011,18.33203]
[1776515963332,37.65,76101.65,0.0,0.80641,0.00011,18.3166]
[1776515968365,37.65,76100.46,0.0,0.80627,0.00011,18.32427]
[1776515974790,37.66,76100.98,0.0,0.80634,0.00011,18.31789]
[1776515980457,37.66,76097.41,0.0,0.80594,0.00011,18.34003]
[1776515981456,37.66,76088.56,0.0,0.80497,0.00011,18.39381]
[1776515983472,37.66,76081.44,0.0,0.80419,0.00011,18.4369]
[1776515984860,37.66,76076.85,0.0,0.80368,0.00011,18.46458]
[1776515991529,37.66,76075.96,0.0,0.80359,0.00011,18.46948]
[1776515996561,37.66,76073.57,0.0,0.80334,0.00011,18.4834]
[1776516002603,37.65,76069.94,0.0,0.80295,0.00011,18.50454]
[1776516007638,37.65,76064.71,0.0,0.80238,0.00011,18.53587]
[1776516012676,37.65,76066.82,0.0,0.80261,0.00011,18.52313]
[1776516018716,37.65,76064.35,0.0,0.80234,0.00011,18.5381]
[1776516020730,37.65,76070.84,0.0,0.80305,0.00011,18.49899]
[1776516023751,37.65,76078.88,0.0,0.80394,0.00011,18.45037]
[1776516029794,37.65,76080.95,0.0,0.80417,0.00011,18.43776]
[1776516035217,37.65,76083.32,0.0,0.80445,0.00011,18.41987]
[1776516040869,37.65,76085.95,0.0,0.80475,0.00011,18.40342]
[1776516045906,37.65,76093.2,0.0,0.80556,0.00011,18.35909]
[1776516051946,37.65,76096.13,0.0,0.80588,0.00011,18.34111]
[1776516055975,37.65,76089.15,0.0,0.80512,0.00011,18.38344]
[1776516061009,37.65,76090.95,0.0,0.80531,0.00011,18.37254]
[1776516066044,37.65,76086.9,0.0,0.80486,0.00011,18.39737]
[1776516071079,37.65,76093.06,0.0,0.80554,0.00011,18.35983]
[1776516076119,37.65,76101.85,0.0,0.80651,0.00011,18.30645]
[1776516078128,37.65,76105.34,0.0,0.80689,0.00011,18.28535]
[1776516082162,37.65,76111.4,0.0,0.80755,0.00011,18.24827]
[1776516089210,37.65,76113.58,0.0,0.80779,0.00011,18.23483]
[1776516094246,37.65,76109.1,0.0,0.80733,0.00011,18.25811]
[1776516098273,37.65,76102.59,0.0,0.80662,0.00011,18.29761]
[1776516104319,37.65,76099.87,0.0,0.80633,0.00011,18.31404]
[1776516109353,37.65,76101.68,0.0,0.80652,0.00011,18.30308]
[1776516114387,37.65,76105.5,0.0,0.80695,0.00011,18.27973]
[1776516119425,37.65,76103.25,0.0,0.8067,0.00011,18.29325]
[1776516124459,37.65,76105.06,0.0,0.8069,0.00011,18.28216]
[1776516129494,37.65,76106.82,0.0,0.80709,0.00011,18.27142]
[1776516132515,37.65,76112.59,0.0,0.80772,0.00011,18.2364]
[1776516137550,37.65,76102.88,0.0,0.80666,0.00011,18.29549]
[1776516140571,37.65,76098.77,0.0,0.80621,0.00011,18.32033]
[1776516146040,37.65,76096.7,0.0,0.80599,0.00011,18.33248]
[1776516151652,37.65,76100.25,0.0,0.8064,0.00011,18.30747]
[1776516156693,37.65,76103.44,0.0,0.80674,0.00011,18.2889]
[1776516161719,37.65,76104.15,0.0,0.8068,0.00011,18.28537]
[1776516166755,37.65,76104.87,0.0,0.80687,0.00011,18.28172]
[1776516171791,37.66,76105.05,0.0,0.80688,0.00011,18.28123]
[1776516176825,37.66,76108.07,0.0,0.8072,0.00011,18.26351]
[1776516181861,37.66,76111.15,0.0,0.80752,0.00011,18.24558]
[1776516188909,37.66,76108.07,0.0,0.80717,0.00011,18.26532]
[1776516193952,37.66,76116.25,0.0,0.80804,0.00011,18.21636]
[1776516194959,37.66,76132.18,0.0,0.80977,0.00011,18.11951]
[1776516196389,37.66,76131.52,0.0,0.8097,0.00011,18.12359]
[1776516202007,37.67,76143.8,0.0,0.81102,0.00011,18.04918]
[1776516203015,37.67,76148.32,0.0,0.8115,0.00011,18.02178]
[1776516205030,37.67,76155.45,0.0,0.81226,0.00011,17.97855]
[1776516207042,37.67,76158.9,0.0,0.81262,0.00011,17.95788]
[1776516212077,37.67,76157.38,0.0,0.81247,0.00011,17.96413]
[1776516214092,37.67,76170.77,0.0,0.8139,0.00011,17.88239]
[1776516215099,37.67,76170.21,0.0,0.81384,0.00011,17.88589]
[1776516220133,37.67,76165.82,0.0,0.81337,0.00011,17.91313]
[1776516225169,37.67,76166.29,0.0,0.81341,0.00011,17.91062]
[1776516230203,37.67,76165.7,0.0,0.81334,0.00011,17.91464]
[1776516235240,37.68,76163.91,0.0,0.81314,0.00011,17.92604]
[1776516240275,37.68,76167.79,0.0,0.81355,0.00011,17.90299]
[1776516245311,37.68,76167.12,0.0,0.81346,0.00011,17.90784]
[1776516250346,37.68,76167.24,0.0,0.81346,0.00011,17.90777]
[1776516255381,37.68,76166.52,0.0,0.81338,0.00011,17.9128]
[1776516265458,37.69,76166.82,0.0,0.81339,0.00011,17.91209]
[1776516266459,37.69,76174.9,0.0,0.81424,0.00011,17.86302]
[1776516271494,37.69,76180.14,0.0,0.81482,0.00011,17.82784]
[1776516276529,37.69,76188.14,0.0,0.81565,0.00011,17.77992]
[1776516281565,37.69,76184.62,0.0,0.81526,0.00011,17.80263]
[1776516287023,37.7,76183.72,0.0,0.81514,0.00011,17.80944]
[1776516292707,37.7,76185.61,0.0,0.81532,0.00011,17.79919]
[1776516297734,37.7,76188.27,0.0,0.81558,0.00011,17.78389]
[1776516303775,37.71,76188.61,0.0,0.81559,0.00011,17.78335]
[1776516308809,37.71,76186.43,0.0,0.81534,0.00011,17.79818]
[1776516312837,37.72,76194.94,0.0,0.81622,0.00011,17.74716]
[1776516314851,37.72,76202.86,0.0,0.81704,0.00011,17.69931]
[1776516320894,37.72,76204.88,0.0,0.81722,0.00011,17.68905]
[1776516322910,37.72,76196.35,0.0,0.81631,0.00011,17.74192]
[1776516323916,37.73,76196.27,0.0,0.8163,0.00011,17.74267]
[1776516327306,37.73,76202.56,0.0,0.81695,0.00011,17.70496]
[1776516328950,37.73,76205.39,0.0,0.81724,0.00011,17.68804]
[1776516333988,37.73,76202.93,0.0,0.817,0.00011,17.7]
[1776516336001,37.73,76208.46,0.0,0.81757,0.00011,17.66639]
[1776516337376,37.73,76214.62,0.0,0.81822,0.0001,17.6288]
[1776516340031,37.73,76215.41,0.0,0.8183,0.0001,17.62416]
[1776516345063,37.73,76212.63,0.0,0.818,0.0001,17.64153]
[1776516350097,37.73,76214.34,0.0,0.81818,0.0001,17.63137]
[1776516355137,37.74,76215.11,0.0,0.81825,0.0001,17.62697]
[1776516356140,37.74,76221.6,0.0,0.81893,0.0001,17.58726]
[1776516357520,37.74,76228.26,0.0,0.81962,0.0001,17.54654]
[1776516358154,37.74,76228.26,0.0,0.81962,0.0001,17.54671]
[1776516361177,37.74,76242.14,0.0,0.82106,0.0001,17.46197]
[1776516362185,37.74,76238.38,0.0,0.82066,0.0001,17.48533]
[1776516363203,37.74,76233.06,0.0,0.8201,0.0001,17.51823]
[1776516365207,37.74,76220.16,0.0,0.81875,0.0001,17.59773]
[1776516366214,37.74,76223.16,0.0,0.81906,0.0001,17.57945]
[1776516368229,37.74,76225.09,0.0,0.81926,0.0001,17.56794]
[1776516370243,37.74,76216.91,0.0,0.8184,0.0001,17.61833]
[1776516372258,37.74,76212.82,0.0,0.81797,0.0001,17.64351]
[1776516377661,37.74,76216.1,0.0,0.81831,0.0001,17.62361]
[1776516381319,37.74,76225.17,0.0,0.81925,0.0001,17.56824]
[1776516382326,37.74,76225.15,0.0,0.81925,0.0001,17.56848]
[1776516384341,37.74,76217.7,0.0,0.81847,0.0001,17.61435]
[1776516389375,37.74,76214.85,0.0,0.81816,0.0001,17.63212]
[1776516392396,37.75,76212.56,0.0,0.81794,0.0001,17.64289]
[1776516397431,37.75,76211.49,0.0,0.81781,0.0001,17.65067]
[1776516403477,37.75,76210.63,0.0,0.8177,0.0001,17.65734]
[1776516408511,37.76,76212.44,0.0,0.81787,0.0001,17.64746]
[1776516410525,37.76,76217.54,0.0,0.81839,0.0001,17.61673]
[1776516414552,37.76,76220.48,0.0,0.81868,0.0001,17.59971]
[1776516419589,37.76,76223.24,0.0,0.81896,0.0001,17.58352]
[1776516424623,37.76,76223.72,0.0,0.819,0.0001,17.58116]
[1776516427644,37.77,76228.93,0.0,0.81953,0.0001,17.55001]
[1776516432680,37.77,76232.28,0.0,0.81987,0.0001,17.53003]
[1776516437716,37.77,76232.18,0.0,0.81985,0.0001,17.53125]
[1776516441744,37.77,76237.36,0.0,0.82038,0.0001,17.50005]
[1776516448154,37.77,76238.23,0.0,0.82045,0.0001,17.49585]
[1776516452821,37.78,76232.2,0.0,0.81984,0.0001,17.52953]
[1776516458225,37.78,76230.28,0.0,0.81963,0.0001,17.54191]
[1776516460877,37.78,76236.21,0.0,0.82025,0.0001,17.50578]
[1776516463899,37.78,76239.49,0.0,0.82058,0.0001,17.48611]
[1776516469941,37.78,76239.21,0.0,0.82054,0.0001,17.4888]
[1776516474977,37.78,76242.02,0.0,0.82081,0.0001,17.47247]
[1776516481035,37.79,76239.72,0.0,0.82056,0.0001,17.48752]
[1776516483041,37.79,76224.86,0.0,0.81901,0.0001,17.57888]
[1776516484047,37.79,76216.65,0.0,0.81815,0.0001,17.62918]
[1776516485054,37.79,76216.1,0.0,0.81809,0.0001,17.63254]
[1776516491102,37.79,76216.76,0.0,0.81815,0.0001,17.62882]
[1776516492106,37.79,76208.57,0.0,0.81729,0.00011,17.67919]
[1776516493113,37.79,76202.95,0.0,0.8167,0.00011,17.71376]
[1776516498548,37.79,76207.88,0.0,0.81719,0.00011,17.68483]
[1776516500163,37.79,76208.49,0.0,0.81726,0.00011,17.68132]
[1776516503184,37.8,76203.04,0.0,0.81667,0.00011,17.7153]
[1776516508618,37.8,76208.64,0.0,0.81724,0.0001,17.68255]
[1776516512248,37.8,76201.56,0.0,0.81651,0.00011,17.72274]
[1776516516281,37.8,76208.45,0.0,0.81721,0.00011,17.68175]
[1776516518689,37.81,76225.21,0.0,0.81895,0.0001,17.58016]
[1776516524337,37.81,76226.63,0.0,0.81908,0.0001,17.57296]
[1776516528761,37.81,76231.72,0.0,0.81959,0.0001,17.5426]
[1776516532400,37.82,76225.95,0.0,0.81898,0.0001,17.57861]
[1776516538831,37.82,76221.7,0.0,0.81852,0.0001,17.60538]
[1776516544484,37.82,76219.35,0.0,0.81827,0.0001,17.62045]
[1776516549519,37.82,76216.91,0.0,0.818,0.0001,17.63586]
[1776516554554,37.82,76218.96,0.0,0.81821,0.0001,17.62378]
[1776516557577,37.82,76224.1,0.0,0.81874,0.0001,17.59255]
[1776516559589,37.82,76232.64,0.0,0.81963,0.0001,17.54048]
[1776516564624,37.82,76236.62,0.0,0.82003,0.0001,17.51679]
[1776516570667,37.83,76233.83,0.0,0.81973,0.0001,17.53452]
[1776516575701,37.83,76232.27,0.0,0.81959,0.0001,17.54058]
[1776516580736,37.83,76232.9,0.0,0.81965,0.0001,17.53716]
[1776516585772,37.83,76233.68,0.0,0.81972,0.0001,17.53283]
[1776516591822,37.83,76234.51,0.0,0.8198,0.0001,17.52827]
[1776516592824,37.83,76240.56,0.0,0.82043,0.0001,17.49138]
[1776516597859,37.83,76248.97,0.0,0.82129,0.0001,17.44062]
[1776516602893,37.84,76255.18,0.0,0.82192,0.0001,17.40322]
[1776516603901,37.84,76246.73,0.0,0.82104,0.0001,17.45511]
[1776516604922,37.84,76241.53,0.0,0.8205,0.0001,17.48703]
[1776516609944,37.84,76244.23,0.0,0.82077,0.0001,17.47105]
[1776516614981,37.84,76239.31,0.0,0.82026,0.0001,17.50173]
[1776516620016,37.84,76238.12,0.0,0.82012,0.0001,17.50953]
[1776516625054,37.84,76246.74,0.0,0.82101,0.0001,17.45743]
[1776516630101,37.84,76249.16,0.0,0.82124,0.0001,17.44372]
[1776516633108,37.85,76255.72,0.0,0.82194,0.0001,17.39997]
[1776516636523,37.85,76242.2,0.0,0.82053,0.0001,17.48349]
[1776516642171,37.85,76245.31,0.0,0.82083,0.0001,17.46562]
[1776516648213,37.85,76247.43,0.0,0.82103,0.0001,17.45417]
[1776516653249,37.86,76252.98,0.0,0.82158,0.0001,17.4215]
[1776516658285,37.86,76254.63,0.0,0.82172,0.0001,17.41287]
[1776516661305,37.86,76262.03,0.0,0.82247,0.0001,17.36835]
[1776516664328,37.87,76253.98,0.0,0.82164,0.0001,17.41825]
[1776516669367,37.87,76263.57,0.0,0.82261,0.0001,17.36017]
[1776516671378,37.87,76265.7,0.0,0.82283,0.0001,17.34725]
[1776516676824,37.87,76267.47,0.0,0.823,0.0001,17.33688]
[1776516682454,37.87,76267.51,0.0,0.823,0.0001,17.33701]
[1776516687489,37.87,76268.18,0.0,0.82306,0.0001,17.33335]
[1776516690513,37.87,76256.0,0.0,0.8218,0.0001,17.40854]
[1776516695545,37.88,76253.88,0.0,0.8216,0.0001,17.41834]
[1776516700580,37.88,76253.51,0.0,0.82155,0.0001,17.42139]
[1776516705617,37.88,76254.65,0.0,0.82165,0.0001,17.4153]
[1776516710651,37.88,76254.61,0.0,0.82163,0.0001,17.41644]
[1776516715686,37.88,76253.96,0.0,0.82155,0.0001,17.42135]
[1776516722734,37.89,76252.65,0.0,0.82139,0.0001,17.43057]
[1776516727769,37.89,76255.49,0.0,0.82167,0.0001,17.41412]
[1776516732805,37.89,76259.85,0.0,0.82211,0.0001,17.3883]
[1776516737839,37.89,76259.98,0.0,0.82212,0.0001,17.38776]
[1776516742875,37.9,76258.94,0.0,0.82199,0.0001,17.39516]
[1776516747909,37.9,76260.33,0.0,0.82212,0.0001,17.38768]
[1776516753951,37.9,76255.65,0.0,0.82165,0.0001,17.41343]
[1776516758987,37.9,76256.31,0.0,0.8217,0.0001,17.4102]
[1776516764023,37.91,76258.74,0.0,0.82194,0.0001,17.39619]
[1776516769057,37.91,76257.97,0.0,0.82185,0.0001,17.40174]
[1776516774092,37.91,76253.79,0.0,0.82139,0.0001,17.42868]
[1776516781142,37.92,76253.33,0.0,0.82132,0.0001,17.4332]
[1776516788190,37.92,76254.49,0.0,0.82141,0.0001,17.42784]
[1776516793228,37.92,76257.43,0.0,0.82169,0.0001,17.41118]
[1776516798260,37.93,76256.92,0.0,0.82162,0.0001,17.4155]
[1776516803295,37.93,76257.32,0.0,0.82164,0.0001,17.41409]
[1776516810771,37.93,76253.77,0.0,0.82125,0.0001,17.43726]
[1776516816391,37.94,76254.3,0.0,0.82132,0.0001,17.43096]
[1776516821426,37.94,76256.59,0.0,0.82154,0.0001,17.41791]
[1776516826464,37.94,76257.09,0.0,0.82158,0.0001,17.41584]
[1776516831506,37.94,76257.41,0.0,0.8216,0.0001,17.41488]
[1776516840981,37.95,76257.82,0.0,0.82161,0.0001,17.41432]
[1776516849625,37.95,76256.66,0.0,0.82146,0.0001,17.42309]
[1776516856674,37.96,76257.17,0.0,0.82149,0.0001,17.4212]
[1776516861709,37.96,76257.84,0.0,0.82155,0.0001,17.41796]
[1776516867751,37.96,76257.83,0.0,0.82153,0.0001,17.41902]
[1776516872786,37.96,76257.93,0.0,0.82156,0.0001,17.41528]
[1776516875811,37.97,76263.68,0.0,0.82214,0.0001,17.38075]
[1776516877821,37.97,76257.49,0.0,0.8215,0.0001,17.41896]
[1776516879836,37.97,76251.14,0.0,0.82084,0.0001,17.45807]
[1776516885877,37.97,76246.33,0.0,0.82032,0.0001,17.48824]
[1776516891919,37.97,76248.09,0.0,0.82049,0.0001,17.47837]
[1776516896954,37.97,76238.43,0.0,0.81949,0.0001,17.5373]
[1776516901989,37.97,76237.63,0.0,0.8194,0.0001,17.5426]
[1776516907025,37.98,76236.84,0.0,0.81931,0.0001,17.54805]
[1776516910046,37.98,76246.6,0.0,0.82031,0.0001,17.48898]
[1776516912061,37.98,76251.66,0.0,0.82083,0.0001,17.45856]
[1776516917095,37.98,76252.38,0.0,0.82089,0.0001,17.45529]
[1776516922128,37.98,76254.63,0.0,0.8211,0.0001,17.44239]
[1776516923139,37.98,76245.86,0.0,0.8202,0.0001,17.49603]
[1776516925150,37.98,76239.83,0.0,0.81957,0.0001,17.53304]
[1776516928171,37.99,76245.67,0.0,0.82016,0.0001,17.49792]
[1776516931195,37.99,76252.17,0.0,0.82086,0.0001,17.45491]
[1776516932200,37.99,76259.8,0.0,0.82164,0.0001,17.40854]
[1776516937235,37.99,76260.87,0.0,0.82174,0.0001,17.40287]
[1776516942270,37.99,76262.78,0.0,0.82193,0.0001,17.39144]
[1776516947306,37.99,76272.41,0.0,0.82291,0.0001,17.33276]
[1776516948311,37.99,76265.74,0.0,0.82223,0.0001,17.37351]
[1776516950325,37.99,76258.85,0.0,0.82152,0.0001,17.41584]
[1776516955365,37.99,76257.6,0.0,0.82138,0.0001,17.42409]
[1776516961831,37.99,76255.6,0.0,0.82116,0.0001,17.43697]
[1776516967449,38.0,76257.06,0.0,0.8213,0.0001,17.42856]
[1776516973491,38.0,76259.59,0.0,0.82155,0.0001,17.41377]
[1776516976512,38.0,76268.77,0.0,0.82249,0.0001,17.35811]
[1776516977520,38.0,76267.5,0.0,0.82236,0.0001,17.36604]
[1776516981977,38.0,76207.4,0.0,0.81611,0.0001,17.73225]
[1776516982559,38.0,76207.4,0.0,0.81612,0.0001,17.73203]
[1776516983561,38.0,76205.2,0.0,0.81589,0.00011,17.74542]
[1776516989604,38.0,76210.18,0.0,0.81641,0.0001,17.71508]
[1776516994641,38.0,76212.61,0.0,0.81669,0.0001,17.69658]
[1776516999676,38.0,76212.61,0.0,0.81668,0.0001,17.69692]
[1776517005718,38.0,76213.51,0.0,0.81677,0.0001,17.69189]
[1776517012188,38.0,76214.85,0.0,0.81691,0.0001,17.68412]
[1776517022258,38.0,76213.08,0.0,0.81672,0.0001,17.6951]
[1776517027877,38.0,76209.63,0.0,0.81636,0.0001,17.71597]
[1776517032911,38.0,76210.91,0.0,0.81649,0.0001,17.70814]
[1776517037951,38.0,76211.02,0.0,0.81651,0.0001,17.70734]
[1776517052053,38.0,76210.03,0.0,0.81643,0.0001,17.70951]
[1776517053060,38.0,76215.37,0.0,0.81699,0.0001,17.67709]
[1776517054067,38.0,76220.67,0.0,0.81754,0.0001,17.64495]
[1776517062127,38.01,76222.59,0.0,0.81773,0.0001,17.63417]
[1776517069172,38.01,76223.6,0.0,0.81783,0.0001,17.62833]
[1776517074208,38.01,76227.72,0.0,0.81825,0.0001,17.60348]
[1776517079241,38.01,76228.54,0.0,0.81833,0.0001,17.59876]
[1776517085287,38.01,76230.37,0.0,0.81851,0.0001,17.58859]
[1776517089313,38.01,76236.57,0.0,0.81915,0.0001,17.55119]
[1776517090319,38.01,76242.11,0.0,0.81972,0.0001,17.51755]
[1776517094347,38.01,76236.76,0.0,0.81916,0.0001,17.55039]
[1776517100389,38.01,76235.93,0.0,0.81907,0.0001,17.55568]
[1776517107438,38.01,76236.71,0.0,0.81915,0.0001,17.55121]
[1776517112473,38.01,76231.15,0.0,0.8186,0.0001,17.58118]
[1776517120531,38.01,76232.09,0.0,0.8187,0.0001,17.57545]
[1776517125565,38.01,76232.26,0.0,0.81871,0.0001,17.57443]
[1776517130601,38.01,76235.29,0.0,0.81903,0.0001,17.55603]
[1776517135634,38.01,76236.61,0.0,0.81916,0.0001,17.54813]
[1776517141676,38.01,76236.85,0.0,0.81919,0.0001,17.54682]
[1776517146711,38.01,76236.85,0.0,0.81918,0.0001,17.54694]
[1776517153174,38.02,76236.88,0.0,0.81918,0.0001,17.54689]
[1776517158795,38.02,76235.7,0.0,0.81906,0.0001,17.55416]
[1776517163831,38.02,76236.24,0.0,0.81912,0.0001,17.5509]
[1776517170881,38.02,76236.86,0.0,0.81918,0.0001,17.54718]
[1776517174911,38.02,76228.22,0.0,0.81831,0.0001,17.59577]
[1776517179946,38.01,76227.55,0.0,0.81825,0.0001,17.59952]
[1776517185987,38.01,76224.69,0.0,0.81795,0.0001,17.61698]
[1776517191024,38.02,76224.73,0.0,0.81794,0.0001,17.61715]
[1776517193457,38.02,76230.81,0.0,0.81857,0.0001,17.5806]
[1776517196062,38.02,76232.16,0.0,0.81871,0.0001,17.57266]
[1776517201102,38.02,76231.04,0.0,0.81858,0.0001,17.58014]
[1776517203527,38.02,76217.54,0.0,0.81717,0.0001,17.66244]
[1776517206141,38.02,76222.9,0.0,0.81773,0.0001,17.62995]
[1776517208152,38.02,76227.43,0.0,0.8182,0.0001,17.60253]
[1776517213598,38.02,76229.25,0.0,0.81838,0.0001,17.59185]
[1776517219233,38.02,76232.7,0.0,0.81873,0.0001,17.57146]
[1776517224286,38.02,76235.38,0.0,0.819,0.0001,17.55533]
[1776517225282,38.02,76229.42,0.0,0.81838,0.0001,17.59157]
[1776517226292,38.02,76203.42,0.0,0.81567,0.00011,17.7494]
[1776517227317,38.02,76196.26,0.0,0.81491,0.00011,17.7928]
[1776517228322,38.02,76199.48,0.0,0.81525,0.00011,17.7735]
[1776517232340,38.02,76194.35,0.0,0.81474,0.00011,17.80062]
[1776517236370,38.02,76193.34,0.0,0.81464,0.00011,17.80637]
[1776517238382,38.02,76183.28,0.0,0.81357,0.00011,17.86719]
[1776517242410,38.02,76189.05,0.0,0.81419,0.00011,17.8319]
[1776517246438,38.02,76194.74,0.0,0.81479,0.00011,17.7973]
[1776517251473,38.02,76192.48,0.0,0.81456,0.00011,17.81082]
[1776517256508,38.02,76189.47,0.0,0.81424,0.00011,17.82887]
[1776517261544,38.02,76186.06,0.0,0.81389,0.00011,17.84921]
[1776517266578,38.02,76182.33,0.0,0.8135,0.00011,17.87136]
[1776517271615,38.02,76179.99,0.0,0.81326,0.00011,17.88513]
[1776517276650,38.02,76177.64,0.0,0.81302,0.00011,17.89894]
[1776517281685,38.02,76179.3,0.0,0.8132,0.00011,17.88858]
[1776517286720,38.01,76181.62,0.0,0.81345,0.00011,17.8743]
[1776517291755,38.01,76181.62,0.0,0.81348,0.00011,17.8702]
[1776517299811,38.01,76180.58,0.0,0.81337,0.00011,17.87625]
[1776517304846,38.01,76180.13,0.0,0.81333,0.00011,17.8788]
[1776517314320,38.01,76179.53,0.0,0.81328,0.00011,17.88153]
[1776517320965,38.01,76177.43,0.0,0.81306,0.00011,17.8941]
[1776517326000,38.01,76174.03,0.0,0.8127,0.00011,17.91461]
[1776517331036,38.01,76172.42,0.0,0.81253,0.00011,17.92427]
[1776517337079,38.01,76173.83,0.0,0.81268,0.00011,17.9156]
[1776517342113,38.01,76180.08,0.0,0.81335,0.00011,17.87773]
[1776517348155,38.01,76181.02,0.0,0.81344,0.00011,17.87214]
[1776517353190,38.01,76179.59,0.0,0.81332,0.00011,17.87703]
[1776517358226,38.01,76176.75,0.0,0.81302,0.00011,17.89433]
[1776517364674,38.01,76175.58,0.0,0.81289,0.00011,17.90153]
[1776517370312,38.01,76179.11,0.0,0.81326,0.00011,17.88027]
[1776517374754,38.01,76188.11,0.0,0.81421,0.00011,17.82591]
[1776517376359,38.01,76199.58,0.0,0.81542,0.00011,17.75652]
[1776517381394,38.01,76202.94,0.0,0.81577,0.00011,17.73618]
[1776517386431,38.01,76203.98,0.0,0.81589,0.00011,17.72965]
[1776517391464,38.01,76203.76,0.0,0.81587,0.00011,17.73075]
[1776517396501,38.01,76206.31,0.0,0.81614,0.00011,17.71512]
[1776517399520,38.01,76211.47,0.0,0.81668,0.0001,17.68375]
[1776517404556,38.01,76212.08,0.0,0.81675,0.0001,17.6795]
[1776517409590,38.01,76212.49,0.0,0.8168,0.0001,17.67647]
[1776517413620,38.01,76218.8,0.0,0.8175,0.0001,17.63384]
[1776517418654,38.01,76221.94,0.0,0.81783,0.0001,17.61443]
[1776517423689,38.01,76208.44,0.0,0.81642,0.0001,17.69641]
[1776517428726,38.0,76206.95,0.0,0.81627,0.0001,17.70539]
[1776517433760,38.0,76205.5,0.0,0.81612,0.00011,17.71355]
[1776517438798,38.0,76206.11,0.0,0.81619,0.00011,17.70948]
[1776517442822,38.0,76195.75,0.0,0.8151,0.00011,17.77248]
[1776517446852,38.0,76190.5,0.0,0.81454,0.00011,17.80455]
[1776517451889,38.0,76190.06,0.0,0.81449,0.00011,17.80744]
[1776517454906,38.0,76182.91,0.0,0.81374,0.00011,17.85079]
[1776517459945,38.0,76183.23,0.0,0.81377,0.00011,17.84877]
[1776517465399,38.0,76183.42,0.0,0.81379,0.00011,17.84754]
[1776517468000,38.0,76176.89,0.0,0.8131,0.00011,17.887]
[1776517474042,38.0,76172.59,0.0,0.81268,0.00011,17.90862]
[1776517479079,38.0,76162.58,0.0,0.81162,0.00011,17.96913]
[1776517484112,38.0,76156.79,0.0,0.811,0.00011,18.00381]
[1776517485543,38.0,76163.88,0.0,0.81176,0.00011,17.96099]
[1776517491163,38.0,76164.23,0.0,0.81179,0.00011,17.95907]
[1776517497203,38.0,76163.74,0.0,0.81174,0.00011,17.96216]
[1776517502238,38.0,76165.02,0.0,0.81189,0.00011,17.95379]
[1776517508280,38.0,76165.37,0.0,0.81194,0.00011,17.95098]
[1776517515753,38.0,76162.86,0.0,0.81169,0.00011,17.96512]
[1776517521372,37.99,76162.88,0.0,0.8117,0.00011,17.96434]
[1776517526407,37.99,76161.68,0.0,0.81158,0.00011,17.97089]
[1776517531441,37.99,76160.41,0.0,0.81149,0.00011,17.97376]
[1776517536481,37.99,76162.49,0.0,0.81173,0.00011,17.96043]
[1776517541515,37.98,76163.55,0.0,0.81185,0.00011,17.9533]
[1776517547557,37.98,76165.25,0.0,0.81204,0.00011,17.94228]
[1776517552592,37.98,76161.96,0.0,0.8117,0.00011,17.9616]
[1776517557627,37.98,76161.82,0.0,0.8117,0.00011,17.96182]
[1776517562661,37.98,76164.21,0.0,0.81196,0.00011,17.9468]
[1776517564676,37.98,76181.89,0.0,0.81385,0.00011,17.83958]
[1776517566701,37.98,76184.26,0.0,0.8141,0.00011,17.82529]
[1776517573739,37.98,76186.31,0.0,0.81432,0.00011,17.81237]
[1776517586249,37.97,76186.25,0.0,0.81434,0.00011,17.81145]
[1776517592873,37.97,76187.82,0.0,0.81455,0.00011,17.79708]
[1776517598916,37.97,76186.45,0.0,0.81441,0.00011,17.80485]
[1776517603964,37.97,76187.67,0.0,0.81454,0.00011,17.7974]
[1776517608999,37.97,76188.09,0.0,0.81459,0.00011,17.7948]
[1776517614040,37.97,76189.19,0.0,0.8147,0.00011,17.78809]
[1776517619075,37.97,76188.1,0.0,0.81459,0.00011,17.79467]
[1776517625118,37.97,76186.5,0.0,0.81443,0.00011,17.80398]
[1776517630153,37.97,76189.55,0.0,0.81476,0.00011,17.78483]
[1776517636601,37.96,76189.44,0.0,0.81476,0.00011,17.78472]
[1776517643245,37.96,76190.11,0.0,0.81485,0.00011,17.77974]
[1776517646671,37.96,76195.42,0.0,0.81541,0.00011,17.74719]
[1776517648280,37.96,76199.42,0.0,0.81584,0.00011,17.72273]
[1776517653314,37.96,76200.92,0.0,0.81603,0.00011,17.70935]
[1776517659356,37.96,76200.01,0.0,0.81595,0.00011,17.71414]
[1776517665398,37.95,76199.35,0.0,0.81589,0.00011,17.71723]
[1776517669426,37.95,76187.43,0.0,0.81464,0.00011,17.78917]
[1776517672448,37.95,76182.3,0.0,0.8141,0.00011,17.81989]
[1776517676885,37.95,76174.66,0.0,0.81331,0.00011,17.86541]
[1776517683525,37.95,76174.66,0.0,0.81333,0.00011,17.86427]
[1776517684535,37.95,76180.6,0.0,0.81396,0.00011,17.8281]
[1776517685541,37.95,76190.42,0.0,0.815,0.00011,17.76843]
[1776517686955,37.94,76200.1,0.0,0.81603,0.00011,17.70911]
[1776517687554,37.94,76200.1,0.0,0.81603,0.00011,17.70911]
[1776517692590,37.94,76200.58,0.0,0.81609,0.00011,17.70576]
[1776517697625,37.94,76200.45,0.0,0.81608,0.00011,17.70613]
[1776517702659,37.94,76198.54,0.0,0.81589,0.00011,17.71731]
[1776517707095,37.94,76204.23,0.0,0.81649,0.00011,17.68237]
[1776517713741,37.94,76204.22,0.0,0.81652,0.00011,17.67838]
[1776517717165,37.94,76199.06,0.0,0.81598,0.00011,17.70955]
[1776517718773,37.94,76192.9,0.0,0.81533,0.00011,17.74694]
[1776517720786,37.94,76192.43,0.0,0.81529,0.00011,17.74961]
[1776517725821,37.94,76192.25,0.0,0.81527,0.00011,17.75029]
[1776517730855,37.94,76191.58,0.0,0.81521,0.00011,17.75406]
[1776517735890,37.94,76190.97,0.0,0.81515,0.00011,17.75742]
[1776517740926,37.93,76190.63,0.0,0.81512,0.00011,17.7591]
[1776517745963,37.93,76186.39,0.0,0.81468,0.00011,17.78444]
[1776517751000,37.93,76189.85,0.0,0.81505,0.00011,17.76339]
[1776517756030,37.93,76187.75,0.0,0.81483,0.00011,17.77575]
[1776517761065,37.93,76185.94,0.0,0.81465,0.00011,17.78622]
[1776517766100,37.93,76187.07,0.0,0.81478,0.00011,17.77886]
[1776517771135,37.93,76187.85,0.0,0.81489,0.00011,17.77021]
[1776517776171,37.93,76184.81,0.0,0.81457,0.00011,17.78863]
[1776517778184,37.93,76176.62,0.0,0.8137,0.00011,17.83821]
[1776517781206,37.93,76170.67,0.0,0.81307,0.00011,17.87416]
[1776517787247,37.93,76172.32,0.0,0.81325,0.00011,17.86366]
[1776517792283,37.93,76180.07,0.0,0.81408,0.00011,17.8161]
[1776517797726,37.92,76178.21,0.0,0.81389,0.00011,17.82717]
[1776517803359,37.92,76176.08,0.0,0.81367,0.00011,17.83977]
[1776517808394,37.92,76177.97,0.0,0.81387,0.00011,17.82811]
[1776517813428,37.92,76179.64,0.0,0.81405,0.00011,17.8179]
[1776517822493,37.92,76176.07,0.0,0.81368,0.00011,17.83939]
[1776517827938,37.92,76171.39,0.0,0.81318,0.00011,17.86769]
[1776517833570,37.92,76170.2,0.0,0.81308,0.00011,17.87088]
[1776517839612,37.92,76169.39,0.0,0.813,0.00011,17.87575]
[1776517846661,37.92,76168.08,0.0,0.81286,0.00011,17.88365]
[1776517851697,37.92,76166.59,0.0,0.8127,0.00011,17.89268]
[1776517858149,37.92,76168.22,0.0,0.81288,0.00011,17.88268]
[1776517868219,37.92,76171.34,0.0,0.81321,0.00011,17.86352]
[1776517878290,37.92,76175.3,0.0,0.81364,0.00011,17.83916]
[1776517883925,37.92,76177.23,0.0,0.81385,0.00011,17.82724]
[1776517889967,37.92,76177.61,0.0,0.81389,0.00011,17.82459]
[1776517897023,37.92,76178.8,0.0,0.81406,0.00011,17.81309]
[1776517902060,37.92,76176.66,0.0,0.81384,0.00011,17.82566]
[1776517909109,37.91,76175.95,0.0,0.81377,0.00011,17.82936]
[1776517914144,37.91,76177.45,0.0,0.81394,0.00011,17.81942]
[1776517919180,37.91,76180.42,0.0,0.81427,0.00011,17.80075]
[1776517925221,37.91,76181.23,0.0,0.81437,0.00011,17.79511]
[1776517931265,37.91,76182.92,0.0,0.81456,0.00011,17.78414]
[1776517938313,37.9,76182.65,0.0,0.81454,0.00011,17.7851]
[1776517944355,37.9,76182.61,0.0,0.81455,0.00011,17.78465]
[1776517949389,37.9,76179.47,0.0,0.81422,0.00011,17.80323]
[1776517954425,37.9,76181.54,0.0,0.81448,0.00011,17.78637]
[1776517959461,37.9,76177.84,0.0,0.81409,0.00011,17.80854]
[1776517968933,37.9,76177.38,0.0,0.81405,0.00011,17.81076]
[1776517974571,37.9,76181.35,0.0,0.81448,0.00011,17.78605]
[1776517979601,37.9,76181.66,0.0,0.81452,0.00011,17.78376]
[1776517982622,37.89,76196.39,0.0,0.81608,0.00011,17.69402]
[1776517983628,37.89,76201.97,0.0,0.81667,0.00011,17.6601]
[1776517989075,37.89,76201.69,0.0,0.81664,0.00011,17.6616]
[1776517999145,37.89,76198.34,0.0,0.81631,0.00011,17.68073]
[1776518004775,37.89,76198.22,0.0,0.81631,0.00011,17.68069]
[1776518011824,37.89,76196.55,0.0,0.81618,0.00011,17.686]
[1776518015853,37.89,76189.29,0.0,0.81542,0.00011,17.72988]
[1776518020892,37.88,76186.55,0.0,0.81513,0.00011,17.7464]
[1776518022902,37.88,76179.1,0.0,0.81434,0.00011,17.79155]
[1776518027938,37.88,76176.16,0.0,0.81404,0.00011,17.80888]
[1776518030958,37.88,76170.06,0.0,0.8134,0.00011,17.84571]
[1776518036000,37.88,76168.63,0.0,0.81326,0.00011,17.85355]
[1776518041035,37.88,76167.48,0.0,0.81315,0.00011,17.85996]
[1776518046070,37.88,76166.35,0.0,0.81304,0.00011,17.86597]
[1776518052112,37.87,76165.7,0.0,0.81298,0.00011,17.86923]
[1776518053126,37.87,76173.71,0.0,0.81384,0.00011,17.82042]
[1776518055134,37.87,76175.16,0.0,0.814,0.00011,17.81138]
[1776518060169,37.87,76171.38,0.0,0.8136,0.00011,17.83395]
[1776518065205,37.87,76170.59,0.0,0.81352,0.00011,17.83838]
[1776518070238,37.87,76170.05,0.0,0.81347,0.00011,17.8414]
[1776518075275,37.87,76168.34,0.0,0.81332,0.00011,17.8475]
[1776518081317,37.87,76166.42,0.0,0.81312,0.00011,17.85877]
[1776518087361,37.87,76165.86,0.0,0.81307,0.00011,17.8616]
[1776518092394,37.87,76166.42,0.0,0.81314,0.00011,17.85774]
[1776518097429,37.86,76165.53,0.0,0.81305,0.00011,17.86289]
[1776518102465,37.86,76168.6,0.0,0.81338,0.00011,17.84401]
[1776518109926,37.86,76169.42,0.0,0.81347,0.00011,17.83893]
[1776518114550,37.86,76163.06,0.0,0.8128,0.00011,17.87738]
[1776518117569,37.86,76157.09,0.0,0.81216,0.00011,17.91373]
[1776518122603,37.86,76159.96,0.0,0.81245,0.00011,17.89675]
[1776518127641,37.87,76155.91,0.0,0.81202,0.00011,17.92162]
[1776518129653,37.87,76149.41,0.0,0.81131,0.00011,17.96146]
[1776518130661,37.87,76149.23,0.0,0.81129,0.00011,17.96285]
[1776518137709,37.87,76149.77,0.0,0.81136,0.00011,17.95661]
[1776518142745,37.87,76150.11,0.0,0.81139,0.00011,17.95505]
[1776518148788,37.87,76148.67,0.0,0.81122,0.00011,17.96452]
[1776518153825,37.88,76148.65,0.0,0.81121,0.00011,17.96526]
[1776518158859,37.88,76147.23,0.0,0.81105,0.00011,17.97425]
[1776518163894,37.88,76143.93,0.0,0.81069,0.00011,17.99465]
[1776518167922,37.88,76149.97,0.0,0.81133,0.00011,17.95832]
[1776518173964,37.88,76150.23,0.0,0.81135,0.00011,17.95728]
[1776518179001,37.88,76151.39,0.0,0.81147,0.00011,17.95069]
[1776518184040,37.88,76143.05,0.0,0.81056,0.00011,18.00155]
[1776518189075,37.88,76141.04,0.0,0.81034,0.00011,18.01393]
[1776518192095,37.88,76135.29,0.0,0.80975,0.00011,18.04488]
[1776518197133,37.88,76132.79,0.0,0.80949,0.00011,18.05978]
[1776518200575,37.88,76124.8,0.0,0.80863,0.00011,18.10734]
[1776518206195,37.88,76121.61,0.0,0.80829,0.00011,18.1266]
[1776518211229,37.88,76122.17,0.0,0.80835,0.00011,18.12344]
[1776518216264,37.88,76117.35,0.0,0.80782,0.00011,18.15278]
[1776518217272,37.88,76106.46,0.0,0.80663,0.00011,18.2186]
[1776518218279,37.88,76102.6,0.0,0.8062,0.00011,18.24228]
[1776518223314,37.88,76103.39,0.0,0.80628,0.00011,18.23815]
[1776518229357,37.88,76103.42,0.0,0.80628,0.00011,18.23795]
[1776518234394,37.88,76099.22,0.0,0.80582,0.00011,18.26318]
[1776518237415,37.89,76093.35,0.0,0.80517,0.00011,18.29903]
[1776518239428,37.89,76085.18,0.0,0.80427,0.00011,18.34835]
[1776518241442,37.89,76078.87,0.0,0.80357,0.00011,18.38689]
[1776518244463,37.89,76077.12,0.0,0.80337,0.00011,18.39778]
[1776518248492,37.89,76082.34,0.0,0.80394,0.00011,18.36642]
[1776518253526,37.89,76084.77,0.0,0.80424,0.00011,18.34782]
[1776518256547,37.88,76078.59,0.0,0.80359,0.00011,18.38349]
[1776518261582,37.88,76082.34,0.0,0.80406,0.00011,18.35768]
[1776518266617,37.87,76083.96,0.0,0.80425,0.00011,18.34726]
[1776518270645,37.87,76090.29,0.0,0.80495,0.00011,18.30863]
[1776518272668,37.87,76093.22,0.0,0.80528,0.00011,18.29082]
[1776518274676,37.87,76105.56,0.0,0.80663,0.00011,18.21606]
[1776518275681,37.87,76107.57,0.0,0.80685,0.00011,18.20375]
[1776518277695,37.87,76115.08,0.0,0.80767,0.00011,18.15841]
[1776518280718,37.87,76108.68,0.0,0.80698,0.00011,18.19705]
[1776518283737,37.87,76103.36,0.0,0.8064,0.00011,18.22898]
[1776518288773,37.87,76100.58,0.0,0.80612,0.00011,18.24447]
[1776518293811,37.86,76105.0,0.0,0.80662,0.00011,18.21676]
[1776518296829,37.86,76112.47,0.0,0.80743,0.00011,18.17186]
[1776518299849,37.86,76118.04,0.0,0.80804,0.00011,18.13816]
[1776518304884,37.86,76120.21,0.0,0.80827,0.00011,18.12505]
[1776518309919,37.86,76124.02,0.0,0.80869,0.00011,18.10181]
[1776518314954,37.86,76115.58,0.0,0.8078,0.00011,18.14867]
[1776518321422,37.86,76115.96,0.0,0.80785,0.00011,18.14634]
[1776518328048,37.86,76119.2,0.0,0.80819,0.00011,18.12713]
[1776518333082,37.86,76120.13,0.0,0.80829,0.00011,18.12178]
[1776518338116,37.86,76123.54,0.0,0.80865,0.00011,18.10148]
[1776518344159,37.87,76126.03,0.0,0.80891,0.00011,18.08689]
[1776518348201,37.87,76132.63,0.0,0.80962,0.00011,18.04731]
[1776518351636,37.87,76141.07,0.0,0.81053,0.00011,17.99626]
[1776518356250,37.87,76129.84,0.0,0.80932,0.00011,18.06432]
[1776518361706,37.87,76137.71,0.0,0.81017,0.00011,18.01664]
[1776518362289,37.87,76137.71,0.0,0.81017,0.00011,18.01681]
[1776518367322,37.87,76135.85,0.0,0.80996,0.00011,18.02819]
[1776518372357,37.87,76134.12,0.0,0.8098,0.00011,18.03477]
[1776518377399,37.87,76134.71,0.0,0.80987,0.00011,18.03137]
[1776518384449,37.87,76134.9,0.0,0.80989,0.00011,18.03007]
[1776518386462,37.87,76140.31,0.0,0.81047,0.00011,17.99727]
[1776518391921,37.87,76139.92,0.0,0.81042,0.00011,18.00014]
[1776518397539,37.87,76141.58,0.0,0.8106,0.00011,17.99014]
[1776518401567,37.87,76152.03,0.0,0.81172,0.00011,17.92704]
[1776518401991,37.87,76152.68,0.0,0.81179,0.00011,17.9232]
[1776518408617,37.87,76150.76,0.0,0.81157,0.00011,17.93545]
[1776518409624,37.87,76156.4,0.0,0.81216,0.00011,17.9022]
[1776518411639,37.88,76156.95,0.0,0.81217,0.00011,17.90174]
[1776518416676,37.9,76151.0,0.0,0.81142,0.00011,17.94408]
[1776518421713,37.9,76148.53,0.0,0.81115,0.00011,17.95947]
[1776518426742,37.9,76147.6,0.0,0.81104,0.00011,17.96549]
[1776518432203,37.9,76146.63,0.0,0.81096,0.00011,17.96783]
[1776518437823,37.9,76151.05,0.0,0.81143,0.00011,17.94143]
[1776518442854,37.91,76154.63,0.0,0.81181,0.00011,17.9203]
[1776518447889,37.91,76155.52,0.0,0.81189,0.00011,17.91556]
[1776518452932,37.91,76158.68,0.0,0.81221,0.00011,17.89725]
[1776518458968,37.91,76158.05,0.0,0.81213,0.00011,17.90199]
[1776518464005,37.91,76176.81,0.0,0.81412,0.00011,17.78852]
[1776518465018,37.91,76178.62,0.0,0.81432,0.00011,17.77752]
[1776518467025,37.91,76189.26,0.0,0.81544,0.00011,17.71288]
[1776518468033,37.91,76190.79,0.0,0.8156,0.00011,17.70367]
[1776518473072,37.92,76193.94,0.0,0.81592,0.00011,17.68526]
[1776518479111,37.92,76194.68,0.0,0.81599,0.00011,17.68124]
[1776518488176,37.92,76195.15,0.0,0.81604,0.00011,17.67842]
[1776518492627,37.92,76200.95,0.0,0.81668,0.00011,17.63917]
[1776518494219,37.92,76205.61,0.0,0.81717,0.00011,17.61095]
[1776518499254,37.92,76208.12,0.0,0.81743,0.00011,17.59606]
[1776518504289,37.92,76209.79,0.0,0.8176,0.0001,17.5864]
[1776518507311,37.92,76215.05,0.0,0.81814,0.0001,17.55476]
[1776518510332,37.92,76221.83,0.0,0.81884,0.0001,17.51386]
[1776518511340,37.92,76228.79,0.0,0.81957,0.0001,17.47152]
[1776518516374,37.92,76229.71,0.0,0.81965,0.0001,17.46653]
[1776518522840,37.93,76230.4,0.0,0.81971,0.0001,17.46313]
[1776518528459,37.93,76224.16,0.0,0.81905,0.0001,17.50205]
[1776518529464,37.93,76207.29,0.0,0.81728,0.00011,17.60497]
[1776518530473,37.93,76199.13,0.0,0.81642,0.00011,17.65469]
[1776518535507,37.93,76199.36,0.0,0.81644,0.00011,17.6536]
[1776518538528,37.93,76204.5,0.0,0.81697,0.00011,17.62261]
[1776518543563,37.93,76208.11,0.0,0.81735,0.00011,17.60104]
[1776518548599,37.93,76207.8,0.0,0.81732,0.00011,17.60286]
[1776518553056,37.93,76199.61,0.0,0.81649,0.00011,17.64856]
[1776518558671,37.93,76193.87,0.0,0.81588,0.00011,17.68366]
[1776518563705,37.93,76189.48,0.0,0.81541,0.00011,17.71054]
[1776518568740,37.93,76190.35,0.0,0.8155,0.00011,17.70541]
[1776518573781,37.93,76189.62,0.0,0.81542,0.00011,17.71008]
[1776518578810,37.93,76192.69,0.0,0.81574,0.00011,17.69176]
[1776518583848,37.94,76194.37,0.0,0.81591,0.00011,17.68198]
[1776518587880,37.94,76180.73,0.0,0.81446,0.00011,17.76525]
[1776518588885,37.94,76179.67,0.0,0.81434,0.00011,17.77167]
[1776518593919,37.94,76182.95,0.0,0.81469,0.00011,17.75183]
[1776518598956,37.94,76180.16,0.0,0.81439,0.00011,17.76885]
[1776518601976,37.94,76185.58,0.0,0.81497,0.00011,17.73612]
[1776518603990,37.94,76188.22,0.0,0.81524,0.00011,17.72023]
[1776518609025,37.94,76188.99,0.0,0.81532,0.00011,17.71581]
[1776518615067,37.94,76189.6,0.0,0.81541,0.00011,17.70849]
[1776518620102,37.94,76190.95,0.0,0.81555,0.00011,17.7006]
[1776518625140,37.94,76189.0,0.0,0.81533,0.00011,17.7128]
[1776518631179,37.94,76188.53,0.0,0.81528,0.00011,17.71601]
[1776518637222,37.94,76187.65,0.0,0.81518,0.00011,17.7218]
[1776518642255,37.94,76186.38,0.0,0.81504,0.00011,17.7298]
[1776518647291,37.95,76187.33,0.0,0.81513,0.00011,17.72432]
[1776518652326,37.95,76187.26,0.0,0.81512,0.00011,17.72504]
[1776518655354,37.95,76171.32,0.0,0.81342,0.00011,17.82207]
[1776518656354,37.95,76159.77,0.0,0.81219,0.00011,17.89217]
[1776518661389,37.95,76156.49,0.0,0.81183,0.00011,17.91254]
[1776518669445,37.95,76157.02,0.0,0.81187,0.00011,17.91015]
[1776518676496,37.95,76157.43,0.0,0.81194,0.00011,17.90384]
[1776518683969,37.95,76157.29,0.0,0.81193,0.00011,17.90459]
[1776518689592,37.95,76157.53,0.0,0.81196,0.00011,17.90311]
[1776518698655,37.95,76156.81,0.0,0.81188,0.00011,17.90749]
[1776518704111,37.95,76153.43,0.0,0.81151,0.00011,17.92864]
[1776518709732,37.95,76151.9,0.0,0.81133,0.00011,17.93831]
[1776518714767,37.95,76151.78,0.0,0.81132,0.00011,17.93889]
[1776518719812,37.95,76152.13,0.0,0.81136,0.00011,17.93663]
[1776518725844,37.95,76153.57,0.0,0.81152,0.00011,17.92785]
[1776518730880,37.95,76153.69,0.0,0.81153,0.00011,17.92707]
[1776518734320,37.95,76159.01,0.0,0.81213,0.00011,17.89097]
[1776518737928,37.95,76170.1,0.0,0.81332,0.00011,17.82373]
[1776518738935,37.95,76172.36,0.0,0.81356,0.00011,17.81]
[1776518743971,37.95,76177.12,0.0,0.81406,0.00011,17.78119]
[1776518749007,37.95,76178.17,0.0,0.81417,0.00011,17.77507]
[1776518753034,37.95,76175.13,0.0,0.81385,0.00011,17.79357]
[1776518758068,37.95,76177.51,0.0,0.8141,0.00011,17.77907]
[1776518764531,37.95,76179.06,0.0,0.81426,0.00011,17.7696]
[1776518767138,37.95,76173.42,0.0,0.81367,0.00011,17.80379]
[1776518769151,37.95,76172.77,0.0,0.8136,0.00011,17.80759]
[1776518774186,37.95,76171.75,0.0,0.8135,0.00011,17.81346]
[1776518779221,37.95,76169.54,0.0,0.81327,0.00011,17.82653]
[1776518784257,37.95,76167.2,0.0,0.81302,0.00011,17.84035]
[1776518789292,37.95,76165.32,0.0,0.81283,0.00011,17.85117]
[1776518794327,37.95,76165.47,0.0,0.81289,0.00011,17.84583]
[1776518799365,37.95,76167.7,0.0,0.81313,0.00011,17.8319]
[1776518804397,37.95,76171.6,0.0,0.81355,0.00011,17.80812]
[1776518809433,37.95,76166.37,0.0,0.81299,0.00011,17.8397]
[1776518814881,37.95,76163.2,0.0,0.81266,0.00011,17.85872]
[1776518820511,37.95,76160.79,0.0,0.8124,0.00011,17.87335]
[1776518821517,37.95,76155.43,0.0,0.81183,0.00011,17.90587]
[1776518826552,37.95,76150.74,0.0,0.81132,0.00011,17.93436]
[1776518831587,37.95,76152.19,0.0,0.81148,0.00011,17.9255]
[1776518836622,37.94,76152.47,0.0,0.81152,0.00011,17.92318]
[1776518845091,37.94,76153.18,0.0,0.81161,0.00011,17.91788]
[1776518850717,37.94,76153.18,0.0,0.81162,0.00011,17.91714]
[1776518862802,37.93,76154.07,0.0,0.81177,0.00011,17.90637]
[1776518868848,37.93,76156.91,0.0,0.81209,0.00011,17.8885]
[1776518873884,37.93,76156.93,0.0,0.8121,0.00011,17.88785]
[1776518878918,37.93,76157.49,0.0,0.81217,0.00011,17.88393]
[1776518883954,37.93,76155.66,0.0,0.81198,0.00011,17.89446]
[1776518888998,37.93,76149.15,0.0,0.81129,0.00011,17.9333]
[1776518890007,37.93,76133.74,0.0,0.80963,0.00011,18.02655]
[1776518891012,37.93,76123.68,0.0,0.80855,0.00011,18.08723]
[1776518892026,37.93,76120.94,0.0,0.80825,0.00011,18.10362]
[1776518893031,37.93,76115.45,0.0,0.80766,0.00011,18.13656]
[1776518895445,37.92,76105.23,0.0,0.80655,0.00011,18.19781]
[1776518898068,37.92,76101.38,0.0,0.80614,0.00011,18.22071]
[1776518900083,37.92,76095.55,0.0,0.8055,0.00011,18.2556]
[1776518902098,37.92,76090.4,0.0,0.80494,0.00011,18.2864]
[1776518905517,37.92,76079.81,0.0,0.80378,0.00011,18.34985]
[1776518907130,37.92,76088.25,0.0,0.80471,0.00011,18.2991]
[1776518908137,37.92,76088.7,0.0,0.80476,0.00011,18.29634]
[1776518913172,37.92,76084.73,0.0,0.80435,0.00011,18.31643]
[1776518918207,37.92,76084.08,0.0,0.80427,0.00011,18.32059]
[1776518920221,37.92,76077.86,0.0,0.80359,0.00011,18.35811]
[1776518925256,37.93,76078.02,0.0,0.80359,0.00011,18.35769]
[1776518928278,37.93,76084.98,0.0,0.80435,0.00011,18.31618]
[1776518933312,37.93,76087.77,0.0,0.80466,0.00011,18.29951]
[1776518938347,37.93,76086.82,0.0,0.80455,0.00011,18.30536]
[1776518939355,37.93,76092.35,0.0,0.80516,0.00011,18.27204]
[1776518941369,37.93,76096.77,0.0,0.80565,0.00011,18.24537]
[1776518947410,37.93,76092.64,0.0,0.8052,0.00011,18.2699]
[1776518954473,37.92,76092.93,0.0,0.80524,0.00011,18.26767]
[1776518955880,37.92,76098.67,0.0,0.80587,0.00011,18.233]
[1776518961521,37.92,76107.41,0.0,0.80683,0.00011,18.17992]
[1776518965550,37.92,76111.98,0.0,0.80734,0.00011,18.15202]
[1776518970585,37.92,76112.65,0.0,0.80742,0.00011,18.14769]
[1776518975620,37.92,76113.89,0.0,0.80759,0.00011,18.13585]
[1776518984683,37.92,76114.48,0.0,0.80766,0.00011,18.13169]
[1776518989718,37.92,76116.19,0.0,0.80785,0.00011,18.12107]
[1776518994753,37.92,76115.86,0.0,0.80782,0.00011,18.12273]
[1776518996160,37.92,76110.62,0.0,0.80725,0.00011,18.15425]
[1776518997774,37.91,76104.47,0.0,0.80659,0.00011,18.19104]
[1776519001801,37.91,76109.31,0.0,0.80713,0.00011,18.16131]
[1776519006839,37.91,76105.85,0.0,0.80677,0.00011,18.18101]
[1776519009867,37.91,76065.99,0.0,0.8024,0.00011,18.42007]
[1776519010871,37.91,76037.41,0.0,0.79922,0.00011,18.59093]
[1776519011876,37.91,76036.23,0.0,0.79909,0.00011,18.59786]
[1776519013889,37.91,76041.83,0.0,0.79972,0.00011,18.5643]
[1776519019936,37.91,76040.58,0.0,0.79958,0.00011,18.5717]
[1776519024972,37.91,76042.52,0.0,0.7998,0.00011,18.55982]
[1776519030015,37.91,76040.19,0.0,0.79955,0.00011,18.57346]
[1776519035060,37.91,76037.81,0.0,0.79931,0.00011,18.58361]
[1776519036447,37.9,76017.52,0.0,0.79704,0.00011,18.70435]
[1776519037059,37.9,76017.52,0.0,0.79704,0.00011,18.70432]
[1776519039077,37.9,76024.8,0.0,0.79786,0.00011,18.66077]
[1776519044110,37.9,76024.08,0.0,0.79779,0.00011,18.66469]
[1776519046518,37.9,76029.62,0.0,0.79841,0.00011,18.63155]
[1776519047130,37.9,76029.62,0.0,0.79841,0.00011,18.63153]
[1776519052178,37.9,76033.61,0.0,0.79886,0.00011,18.60776]
[1776519057222,37.9,76032.92,0.0,0.79878,0.00011,18.61195]
[1776519062247,37.9,76032.99,0.0,0.79879,0.00011,18.61162]
[1776519067282,37.9,76028.34,0.0,0.79826,0.00011,18.63941]
[1776519072323,37.9,76030.41,0.0,0.79849,0.00011,18.62714]
[1776519073329,37.9,76035.72,0.0,0.79909,0.00011,18.5955]
[1776519078362,37.9,76031.24,0.0,0.79858,0.00011,18.62234]
[1776519083398,37.9,76029.14,0.0,0.79835,0.00011,18.63496]
[1776519088432,37.9,76029.99,0.0,0.79844,0.00011,18.62997]
[1776519093470,37.9,76023.13,0.0,0.7977,0.00011,18.667]
[1776519094487,37.9,76016.35,0.0,0.79694,0.00011,18.70731]
[1776519095487,37.9,76013.85,0.0,0.79666,0.00011,18.72209]
[1776519099511,37.9,76007.56,0.0,0.79595,0.00011,18.75918]
[1776519100518,37.9,76000.24,0.0,0.79512,0.00011,18.8027]
[1776519101526,37.9,76000.82,0.0,0.79519,0.00011,18.79934]
[1776519103538,37.9,76013.57,0.0,0.79663,0.00011,18.7237]
[1776519104546,37.9,76014.33,0.0,0.79671,0.00011,18.71922]
[1776519109581,37.9,76014.22,0.0,0.79669,0.00011,18.7201]
[1776519114615,37.91,76013.34,0.0,0.79659,0.00011,18.72569]
[1776519117636,37.91,76020.99,0.0,0.79744,0.00011,18.68072]
[1776519122678,37.91,76020.6,0.0,0.79738,0.00011,18.68394]
[1776519123706,37.91,76030.04,0.0,0.79844,0.00011,18.62785]
[1776519125701,37.91,76030.4,0.0,0.79847,0.00011,18.62589]
[1776519127706,37.91,76038.66,0.0,0.79939,0.00011,18.57704]
[1776519133755,37.91,76045.49,0.0,0.80015,0.00011,18.53664]
[1776519135764,37.91,76056.04,0.0,0.80132,0.00011,18.47363]
[1776519136771,37.91,76056.66,0.0,0.80139,0.00011,18.46997]
[1776519141811,37.92,76057.74,0.0,0.8015,0.00011,18.46389]
[1776519147332,37.92,76056.37,0.0,0.80134,0.00011,18.4723]
[1776519153894,37.92,76053.67,0.0,0.80107,0.00011,18.48473]
[1776519155906,37.92,76061.03,0.0,0.80188,0.00011,18.44077]
[1776519160941,37.92,76064.56,0.0,0.80227,0.00011,18.41996]
[1776519167474,37.92,76068.05,0.0,0.80265,0.00011,18.39938]
[1776519173025,37.92,76069.18,0.0,0.80277,0.00011,18.39284]
[1776519178060,37.92,76071.98,0.0,0.80308,0.00011,18.3762]
[1776519183096,37.92,76076.9,0.0,0.80362,0.00011,18.34694]
[1776519188129,37.92,76080.67,0.0,0.80403,0.00011,18.32464]
[1776519193165,37.92,76083.31,0.0,0.80431,0.00011,18.30908]
[1776519197684,37.92,76075.33,0.0,0.80343,0.00011,18.35723]
[1776519202228,37.92,76074.06,0.0,0.80329,0.00011,18.36487]
[1776519207754,37.92,76071.22,0.0,0.80298,0.00011,18.3817]
[1776519213309,37.92,76070.11,0.0,0.80289,0.00011,18.38421]
[1776519217825,37.92,76064.77,0.0,0.8023,0.00011,18.41607]
[1776519223378,37.92,76059.74,0.0,0.80175,0.00011,18.44595]
[1776519229419,37.92,76060.9,0.0,0.80188,0.00011,18.4387]
[1776519234456,37.92,76061.0,0.0,0.8019,0.00011,18.43785]
[1776519239490,37.92,76061.2,0.0,0.80192,0.00011,18.43638]
[1776519243517,37.92,76055.72,0.0,0.80132,0.00011,18.46892]
[1776519248555,37.92,76054.77,0.0,0.80122,0.00011,18.47404]
[1776519253595,37.91,76050.68,0.0,0.80078,0.00011,18.49783]
[1776519255604,37.91,76043.53,0.0,0.79999,0.00011,18.54024]
[1776519260639,37.91,76040.71,0.0,0.79969,0.00011,18.55615]
[1776519262657,37.91,76034.88,0.0,0.79905,0.00011,18.59065]
[1776519265677,37.91,76041.56,0.0,0.7998,0.00011,18.55058]
[1776519269706,37.91,76035.29,0.0,0.79911,0.00011,18.58739]
[1776519272727,37.91,76025.86,0.0,0.79809,0.00011,18.63925]
[1776519274740,37.91,76017.6,0.0,0.79716,0.00011,18.68843]
[1776519279780,37.9,76016.08,0.0,0.79699,0.00011,18.69734]
[1776519284817,37.9,76015.36,0.0,0.79691,0.00011,18.70157]
[1776519289851,37.9,76015.17,0.0,0.7969,0.00011,18.70206]
[1776519294887,37.9,76012.11,0.0,0.79656,0.00011,18.71986]
[1776519299922,37.9,76012.5,0.0,0.79661,0.00011,18.71721]
[1776519304956,37.9,76008.95,0.0,0.79622,0.00011,18.7378]
[1776519309991,37.9,76007.75,0.0,0.79609,0.00011,18.7444]
[1776519317042,37.9,76007.16,0.0,0.79603,0.00011,18.74773]
[1776519318534,37.9,76017.58,0.0,0.79721,0.00011,18.68574]
[1776519324088,37.9,76018.65,0.0,0.79733,0.00011,18.67918]
[1776519329123,37.89,76019.09,0.0,0.79739,0.00011,18.67606]
[1776519338674,37.89,76015.13,0.0,0.79699,0.00011,18.69478]
[1776519341207,37.89,76006.29,0.0,0.79599,0.00011,18.74714]
[1776519346243,37.89,76001.42,0.0,0.79544,0.00011,18.77613]
[1776519348744,37.89,75995.96,0.0,0.79482,0.00011,18.80846]
[1776519354298,37.89,75994.23,0.0,0.79463,0.00011,18.81851]
[1776519358816,37.89,75988.79,0.0,0.79401,0.00011,18.85079]
[1776519363364,37.89,75994.18,0.0,0.79462,0.00011,18.819]
[1776519368887,37.89,75998.77,0.0,0.79514,0.00011,18.79195]
[1776519374445,37.89,75995.97,0.0,0.79482,0.00011,18.80865]
[1776519379480,37.89,75998.9,0.0,0.79516,0.00011,18.79085]
[1776519380488,37.89,76007.62,0.0,0.79615,0.00011,18.73901]
[1776519382502,37.89,76010.02,0.0,0.79642,0.00011,18.72471]
[1776519387537,37.89,76008.49,0.0,0.79625,0.00011,18.73378]
[1776519392573,37.89,76013.96,0.0,0.79689,0.00011,18.69744]
[1776519397621,37.89,76002.06,0.0,0.79554,0.00011,18.76851]
[1776519399100,37.89,75981.6,0.0,0.79321,0.00011,18.88992]
[1776519399622,37.89,75981.6,0.0,0.79321,0.00011,18.89]
[1776519400629,37.89,75980.3,0.0,0.79306,0.00011,18.89773]
[1776519401635,37.89,75968.84,0.0,0.79175,0.00011,18.96544]
[1776519402642,37.89,75967.8,0.0,0.79164,0.00011,18.97155]
[1776519407678,37.89,75966.06,0.0,0.79144,0.00011,18.98176]
[1776519412712,37.89,75963.22,0.0,0.79111,0.00011,18.99854]
[1776519417748,37.89,75956.75,0.0,0.79037,0.00011,19.0368]
[1776519420769,37.89,75950.66,0.0,0.78966,0.00012,19.0727]
[1776519423789,37.89,75943.35,0.0,0.78882,0.00012,19.11591]
[1776519425807,37.89,75932.74,0.0,0.78759,0.00012,19.17829]
[1776519426811,37.89,75930.83,0.0,0.78737,0.00012,19.1895]
[1776519427818,37.89,75936.93,0.0,0.78807,0.00012,19.15377]
[1776519432853,37.9,75934.41,0.0,0.78778,0.00012,19.16878]
[1776519435874,37.9,75945.33,0.0,0.78904,0.00012,19.10472]
[1776519436881,37.9,75945.73,0.0,0.78908,0.00012,19.10236]
[1776519440910,37.9,75950.83,0.0,0.78966,0.00012,19.07278]
[1776519445944,37.9,75951.32,0.0,0.78971,0.00012,19.07037]
[1776519447959,37.9,75958.97,0.0,0.79059,0.00011,19.02543]
[1776519449972,37.9,75971.4,0.0,0.79201,0.00011,18.95222]
[1776519450979,37.9,75975.89,0.0,0.79253,0.00011,18.92573]
[1776519456016,37.9,75988.46,0.0,0.79398,0.00011,18.84798]
[1776519457024,37.9,75983.5,0.0,0.79341,0.00011,18.87733]
[1776519458031,37.9,75977.1,0.0,0.79268,0.00011,18.9152]
[1776519459038,37.9,75976.62,0.0,0.79263,0.00011,18.91801]
[1776519464082,37.9,75980.25,0.0,0.79305,0.00011,18.89639]
[1776519465080,37.9,75989.8,0.0,0.79413,0.00011,18.83979]
[1776519466092,37.9,75988.56,0.0,0.79399,0.00011,18.84709]
[1776519467122,37.9,75994.06,0.0,0.79462,0.00011,18.81446]
[1776519471127,37.9,75997.13,0.0,0.79497,0.00011,18.79624]
[1776519476162,37.9,75998.48,0.0,0.79512,0.00011,18.78815]
[1776519480193,37.9,75992.15,0.0,0.79441,0.00011,18.82558]
[1776519482206,37.9,75989.81,0.0,0.79414,0.00011,18.83941]
[1776519487243,37.9,75989.28,0.0,0.79408,0.00011,18.84234]
[1776519489761,37.9,75994.8,0.0,0.79471,0.00011,18.80949]
[1776519495301,37.9,76003.16,0.0,0.79566,0.00011,18.75985]
[1776519497314,37.9,76007.03,0.0,0.7961,0.00011,18.73683]
[1776519502350,37.9,76008.01,0.0,0.79621,0.00011,18.73099]
[1776519507385,37.9,76008.93,0.0,0.79631,0.00011,18.72558]
[1776519512420,37.9,76010.01,0.0,0.79647,0.00011,18.71519]
[1776519518463,37.9,76006.26,0.0,0.79604,0.00011,18.7374]
[1776519523498,37.9,76004.21,0.0,0.79581,0.00011,18.74957]
[1776519526518,37.9,75995.4,0.0,0.79481,0.00011,18.8018]
[1776519531557,37.9,75994.44,0.0,0.79471,0.00011,18.80724]
[1776519536590,37.9,75994.02,0.0,0.79467,0.00011,18.80952]
[1776519541644,37.89,75993.7,0.0,0.79464,0.00011,18.81112]
[1776519543638,37.89,76005.2,0.0,0.79594,0.00011,18.74277]
[1776519548674,37.89,75996.98,0.0,0.79501,0.00011,18.79148]
[1776519550182,37.89,75984.75,0.0,0.79362,0.00011,18.8639]
[1776519551697,37.89,75980.4,0.0,0.79313,0.00011,18.88945]
[1776519555723,37.89,75973.0,0.0,0.79229,0.00011,18.93274]
[1776519557736,37.89,75965.26,0.0,0.79141,0.00011,18.97835]
[1776519560252,37.89,75957.81,0.0,0.79056,0.00011,19.02216]
[1776519562771,37.89,75948.47,0.0,0.78948,0.00012,19.07703]
[1776519564785,37.89,75942.1,0.0,0.78875,0.00012,19.11434]
[1776519566801,37.89,75936.64,0.0,0.78812,0.00012,19.14621]
[1776519571835,37.89,75932.93,0.0,0.78773,0.00012,19.16353]
[1776519576871,37.89,75931.16,0.0,0.78753,0.00012,19.17393]
[1776519578884,37.89,75922.88,0.0,0.78656,0.00012,19.22253]
[1776519579891,37.89,75921.96,0.0,0.78645,0.00012,19.22799]
[1776519583923,37.89,75915.87,0.0,0.78574,0.00012,19.26397]
[1776519584932,37.89,75910.2,0.0,0.78507,0.00012,19.29722]
[1776519585937,37.89,75905.03,0.0,0.78447,0.00012,19.32748]
[1776519588958,37.89,75904.98,0.0,0.78446,0.00012,19.32803]
[1776519591980,37.89,75905.37,0.0,0.78449,0.00012,19.3261]
[1776519597015,37.9,75908.58,0.0,0.78486,0.00012,19.30807]
[1776519601046,37.9,75894.21,0.0,0.78316,0.00012,19.39225]
[1776519602054,37.9,75888.54,0.0,0.7825,0.00012,19.42525]
[1776519607087,37.9,75889.28,0.0,0.78258,0.00012,19.42122]
[1776519611116,37.9,75884.37,0.0,0.78199,0.00012,19.45028]
[1776519613129,37.9,75872.77,0.0,0.78061,0.00012,19.51805]
[1776519618170,37.91,75859.63,0.0,0.77903,0.00012,19.59517]
[1776519619175,37.91,75856.2,0.0,0.77862,0.00012,19.61501]
[1776519620183,37.91,75844.94,0.0,0.77728,0.00012,19.67994]
[1776519621197,37.91,75846.66,0.0,0.77748,0.00012,19.6702]
[1776519626226,37.91,75848.32,0.0,0.77766,0.00012,19.66167]
[1776519627232,37.91,75860.05,0.0,0.77905,0.00012,19.59421]
[1776519628239,37.91,75856.38,0.0,0.77861,0.00012,19.61548]
[1776519630257,37.91,75844.16,0.0,0.77715,0.00012,19.68627]
[1776519632268,37.92,75851.3,0.0,0.77802,0.00012,19.64176]
[1776519633274,37.92,75854.68,0.0,0.77841,0.00012,19.62261]
[1776519637303,37.92,75863.68,0.0,0.77946,0.00012,19.57188]
[1776519640322,37.92,75851.25,0.0,0.77797,0.00012,19.64397]
[1776519641330,37.92,75845.52,0.0,0.77729,0.00012,19.6772]
[1776519643345,37.92,75839.69,0.0,0.77658,0.00012,19.7112]
[1776519649395,37.93,75838.12,0.0,0.77636,0.00012,19.72175]
[1776519654429,37.94,75841.91,0.0,0.77678,0.00012,19.70172]
[1776519659490,37.94,75841.15,0.0,0.77666,0.00012,19.70736]
[1776519660967,37.94,75833.33,0.0,0.77572,0.00012,19.75273]
[1776519662488,37.94,75839.02,0.0,0.77639,0.00012,19.72048]
[1776519665512,37.95,75840.15,0.0,0.7765,0.00012,19.71507]
[1776519669535,37.95,75836.87,0.0,0.77609,0.00012,19.73526]
[1776519671038,37.95,75818.35,0.0,0.77386,0.00012,19.84128]
[1776519671562,37.96,75818.35,0.0,0.77385,0.00012,19.84191]
[1776519673571,37.96,75824.0,0.0,0.77452,0.00012,19.81025]
[1776519676593,37.96,75828.83,0.0,0.77508,0.00012,19.78347]
[1776519679613,37.96,75841.86,0.0,0.77662,0.00012,19.70974]
[1776519684649,37.97,75852.62,0.0,0.77787,0.00012,19.64937]
[1776519685657,37.98,75862.32,0.0,0.77895,0.00012,19.59736]
[1776519686664,37.98,75868.58,0.0,0.77967,0.00012,19.56248]
[1776519689686,37.99,75876.2,0.0,0.78054,0.00012,19.52003]
[1776519691183,37.99,75890.99,0.0,0.78229,0.00012,19.43172]
[1776519694720,38.01,75885.79,0.0,0.7816,0.00012,19.46563]
[1776519699753,38.02,75882.79,0.0,0.78116,0.00012,19.48755]
[1776519701253,38.02,75877.59,0.0,0.78055,0.00012,19.51769]
[1776519706802,38.02,75882.2,0.0,0.78108,0.00012,19.49131]
[1776519711837,38.02,75885.71,0.0,0.78149,0.00012,19.47156]
[1776519716872,38.03,75887.58,0.0,0.7817,0.00012,19.46128]
[1776519721911,38.03,75887.7,0.0,0.7817,0.00012,19.46113]
[1776519726944,38.03,75892.97,0.0,0.78231,0.00012,19.43123]
[1776519728969,38.03,75910.9,0.0,0.7844,0.00012,19.32756]
[1776519729971,38.03,75916.87,0.0,0.78509,0.00012,19.29289]
[1776519735005,38.03,75913.08,0.0,0.78465,0.00012,19.31528]
[1776519738027,38.03,75926.92,0.0,0.78626,0.00012,19.23474]
[1776519740050,38.03,75929.94,0.0,0.7866,0.00012,19.21722]
[1776519745076,38.03,75931.06,0.0,0.78673,0.00012,19.21096]
[1776519750112,38.03,75929.94,0.0,0.7866,0.00012,19.21752]
[1776519755149,38.03,75930.01,0.0,0.78663,0.00012,19.21343]
[1776519758165,38.03,75923.92,0.0,0.78592,0.00012,19.24903]
[1776519763200,38.03,75923.72,0.0,0.7859,0.00012,19.25035]
[1776519767228,38.03,75938.84,0.0,0.78764,0.00012,19.16234]
[1776519772263,38.03,75943.11,0.0,0.78813,0.00012,19.13754]
[1776519777299,38.04,75942.35,0.0,0.78804,0.00012,19.14221]
[1776519780319,38.04,75935.45,0.0,0.78724,0.00012,19.18262]
[1776519785355,38.04,75939.78,0.0,0.78774,0.00012,19.15777]
[1776519788375,38.04,75944.2,0.0,0.78824,0.00012,19.13218]
[1776519789383,38.04,75954.65,0.0,0.78944,0.00011,19.07107]
[1776519790391,38.04,75957.37,0.0,0.78975,0.00011,19.05528]
[1776519792403,38.04,75965.11,0.0,0.79063,0.00011,19.01025]
[1776519793410,38.04,75970.1,0.0,0.7912,0.00011,18.98109]
[1776519796431,38.04,75971.68,0.0,0.79138,0.00011,18.97206]
[1776519798447,38.04,75969.35,0.0,0.79111,0.00011,18.98578]
[1776519803481,38.04,75971.47,0.0,0.79135,0.00011,18.97329]
[1776519808515,38.04,75974.26,0.0,0.79167,0.00011,18.95687]
[1776519813551,38.04,75971.74,0.0,0.79142,0.00011,18.96764]
[1776519815567,38.04,75957.68,0.0,0.78981,0.00011,19.05008]
[1776519816576,38.04,75955.9,0.0,0.78961,0.00011,19.0604]
[1776519822123,38.04,75955.37,0.0,0.78955,0.00011,19.0632]
[1776519825638,38.04,75960.4,0.0,0.79013,0.00011,19.03361]
[1776519830672,38.04,75959.92,0.0,0.79008,0.00011,19.03627]
[1776519834700,38.04,75962.85,0.0,0.79041,0.00011,19.01906]
[1776519836714,38.04,75975.4,0.0,0.79185,0.00011,18.94542]
[1776519837723,38.04,75975.15,0.0,0.79182,0.00011,18.94699]
[1776519842802,38.04,75977.54,0.0,0.79209,0.00011,18.9329]
[1776519843816,38.04,75983.03,0.0,0.79272,0.00011,18.9006]
[1776519848844,38.04,75980.21,0.0,0.79239,0.00011,18.91721]
[1776519853880,38.04,75985.33,0.0,0.79298,0.00011,18.88696]
[1776519858912,38.04,75986.99,0.0,0.79317,0.00011,18.87712]
[1776519863948,38.04,75988.59,0.0,0.79335,0.00011,18.86758]
[1776519868983,38.04,75987.83,0.0,0.79327,0.00011,18.87188]
[1776519874018,38.04,75988.79,0.0,0.79341,0.00011,18.86211]
[1776519878516,38.04,75981.15,0.0,0.79255,0.00011,18.90687]
[1776519881069,38.04,75979.15,0.0,0.79232,0.00011,18.91865]
[1776519885097,38.03,75973.64,0.0,0.79169,0.00011,18.95091]
[1776519887112,38.03,75968.63,0.0,0.79112,0.00011,18.98025]
[1776519892148,38.03,75970.21,0.0,0.79131,0.00011,18.97058]
[1776519897183,38.03,75968.94,0.0,0.79118,0.00011,18.97741]
[1776519902218,38.03,75969.25,0.0,0.79122,0.00011,18.9754]
[1776519904234,38.03,75979.26,0.0,0.79236,0.00011,18.9163]
[1776519905251,38.03,75979.25,0.0,0.79236,0.00011,18.91632]
[1776519910276,38.03,75981.76,0.0,0.79266,0.00011,18.90104]
[1776519916318,38.02,75983.16,0.0,0.79284,0.00011,18.89182]
[1776519917326,38.02,75977.25,0.0,0.79216,0.00011,18.9266]
[1776519920352,38.02,75973.75,0.0,0.79177,0.00011,18.94684]
[1776519921353,38.02,75965.73,0.0,0.79085,0.00011,18.99395]
[1776519922360,38.02,75961.8,0.0,0.7904,0.00011,19.01696]
[1776519927397,38.02,75966.57,0.0,0.79096,0.00011,18.98856]
[1776519931423,38.02,75967.06,0.0,0.79104,0.00011,18.98168]
[1776519932430,38.02,75960.38,0.0,0.79028,0.00011,19.0208]
[1776519937464,38.02,75959.39,0.0,0.79017,0.00011,19.02635]
[1776519942500,38.02,75960.6,0.0,0.79032,0.00011,19.01897]
[1776519947535,38.02,75959.63,0.0,0.79021,0.00011,19.02445]
[1776519952572,38.02,75960.43,0.0,0.7903,0.00011,19.01958]
[1776519957608,38.02,75960.54,0.0,0.79032,0.00011,19.0188]
[1776519962642,38.02,75959.06,0.0,0.79015,0.00011,19.02737]
[1776519964657,38.02,75949.19,0.0,0.78902,0.00012,19.08513]
[1776519965664,38.02,75944.79,0.0,0.78851,0.00012,19.11078]
[1776519969692,38.02,75951.22,0.0,0.78926,0.00012,19.07278]
[1776519972727,38.02,75960.47,0.0,0.79032,0.00011,19.01844]
[1776519974733,38.02,75954.25,0.0,0.78961,0.00011,19.0549]
[1776519975735,38.02,75950.24,0.0,0.78915,0.00012,19.07829]
[1776519977756,38.02,75940.24,0.0,0.788,0.00012,19.13671]
[1776519978761,38.02,75924.58,0.0,0.78619,0.00012,19.22806]
[1776519979767,38.02,75917.31,0.0,0.78534,0.00012,19.27037]
[1776519980774,38.02,75912.85,0.0,0.78482,0.00012,19.29627]
[1776519984260,38.01,75924.12,0.0,0.78614,0.00012,19.23053]
[1776519985813,38.01,75924.96,0.0,0.78623,0.00012,19.22574]
[1776519990847,38.02,75928.69,0.0,0.78666,0.00012,19.20445]
[1776519995882,38.02,75921.35,0.0,0.78582,0.00012,19.24384]
[1776519996889,38.02,75921.8,0.0,0.78588,0.00012,19.24127]
[1776520001924,38.02,75926.9,0.0,0.78646,0.00012,19.21181]
[1776520004401,38.02,75930.09,0.0,0.78683,0.00012,19.19351]
[1776520009981,38.02,75932.48,0.0,0.7871,0.00012,19.17986]
[1776520015015,38.02,75929.04,0.0,0.78669,0.00012,19.20019]
[1776520020514,38.02,75931.18,0.0,0.78694,0.00012,19.18804]
[1776520026094,38.02,75930.09,0.0,0.7868,0.00012,19.1947]
[1776520031591,38.03,75930.24,0.0,0.78681,0.00012,19.19431]
[1776520034153,38.03,75939.17,0.0,0.78784,0.00012,19.1425]
[1776520035157,38.03,75947.32,0.0,0.78878,0.00012,19.09486]
[1776520036162,38.03,75949.15,0.0,0.78899,0.00012,19.08434]
[1776520041661,38.03,75947.18,0.0,0.78874,0.00012,19.09672]
[1776520047239,38.03,75944.01,0.0,0.78836,0.00012,19.11607]
[1776520049253,38.03,75949.92,0.0,0.78904,0.00012,19.0818]
[1776520051731,38.03,75955.64,0.0,0.78972,0.00011,19.04472]
[1776520056302,38.03,75960.65,0.0,0.79029,0.00011,19.01555]
[1776520059324,38.04,75969.8,0.0,0.79133,0.00011,18.96205]
[1776520061801,38.04,75976.46,0.0,0.79209,0.00011,18.92323]
[1776520067379,38.04,75981.11,0.0,0.79262,0.00011,18.8959]
[1776520072414,38.04,75985.54,0.0,0.79313,0.00011,18.86962]
[1776520074429,38.04,75992.26,0.0,0.79389,0.00011,18.83011]
[1776520079465,38.04,75990.32,0.0,0.79367,0.00011,18.84128]
[1776520084503,38.03,75988.47,0.0,0.79347,0.00011,18.85178]
[1776520088529,38.03,75993.56,0.0,0.79405,0.00011,18.82164]
[1776520090542,38.03,75998.63,0.0,0.79463,0.00011,18.79155]
[1776520095577,38.03,76002.03,0.0,0.79502,0.00011,18.771]
[1776520097591,38.03,76007.65,0.0,0.79566,0.00011,18.73754]
[1776520102626,38.03,76015.52,0.0,0.79655,0.00011,18.69072]
[1776520106654,38.03,76010.44,0.0,0.79598,0.00011,18.72066]
[1776520112159,38.03,76008.78,0.0,0.79583,0.00011,18.72618]
[1776520117732,38.03,76013.99,0.0,0.79643,0.00011,18.6948]
[1776520121763,38.03,76016.02,0.0,0.79666,0.00011,18.68259]
[1776520126797,38.03,76014.43,0.0,0.79648,0.00011,18.69182]
[1776520131830,38.03,76014.48,0.0,0.79649,0.00011,18.69133]
[1776520136865,38.02,76014.95,0.0,0.79655,0.00011,18.68838]
[1776520140893,38.02,76020.48,0.0,0.79718,0.00011,18.65531]
[1776520145927,38.02,76024.6,0.0,0.79765,0.00011,18.63012]
[1776520150964,38.02,76020.43,0.0,0.7972,0.00011,18.65393]
[1776520151969,38.02,76026.45,0.0,0.79788,0.00011,18.61821]
[1776520152978,38.02,76027.09,0.0,0.79795,0.00011,18.61427]
[1776520153982,38.02,76041.48,0.0,0.79956,0.00011,18.52857]
[1776520154990,38.02,76051.65,0.0,0.8007,0.00011,18.468]
[1776520155999,38.02,76048.22,0.0,0.80031,0.00011,18.48848]
[1776520161032,38.02,76050.4,0.0,0.80055,0.00011,18.47555]
[1776520166067,38.02,76048.83,0.0,0.80038,0.00011,18.48496]
[1776520168082,38.02,76035.21,0.0,0.79886,0.00011,18.56609]
[1776520169088,38.02,76032.0,0.0,0.7985,0.00011,18.58502]
[1776520170096,38.02,76039.38,0.0,0.79933,0.00011,18.54115]
[1776520171102,38.02,76035.51,0.0,0.79892,0.00011,18.56015]
[1776520176139,38.02,76035.74,0.0,0.79896,0.00011,18.55818]
[1776520181172,38.01,76036.15,0.0,0.79902,0.00011,18.55509]
[1776520185205,38.01,76044.39,0.0,0.79995,0.00011,18.50547]
[1776520186212,38.01,76059.01,0.0,0.80157,0.00011,18.41831]
[1776520187219,38.01,76060.25,0.0,0.80171,0.00011,18.41095]
[1776520192728,38.01,76056.65,0.0,0.80131,0.00011,18.43264]
[1776520198298,38.01,76056.63,0.0,0.8013,0.00011,18.43287]
[1776520203332,38.01,76053.3,0.0,0.80093,0.00011,18.45273]
[1776520208368,38.01,76060.87,0.0,0.80178,0.00011,18.40752]
[1776520210381,38.01,76075.15,0.0,0.80336,0.00011,18.32196]
[1776520212869,38.01,76085.39,0.0,0.80449,0.00011,18.26053]
[1776520215421,38.01,76093.16,0.0,0.80534,0.00011,18.21388]
[1776520219447,38.01,76095.65,0.0,0.80562,0.00011,18.19874]
[1776520224487,38.01,76096.2,0.0,0.80568,0.00011,18.19537]
[1776520229522,38.01,76095.98,0.0,0.80565,0.00011,18.19671]
[1776520230530,38.01,76101.65,0.0,0.80627,0.00011,18.16268]
[1776520231536,38.01,76106.78,0.0,0.80686,0.00011,18.12798]
[1776520234558,38.01,76111.62,0.0,0.80738,0.00011,18.09919]
[1776520237579,38.01,76120.83,0.0,0.80838,0.00011,18.04406]
[1776520238589,38.01,76127.87,0.0,0.80914,0.00011,18.00159]
[1776520239598,38.01,76128.5,0.0,0.80921,0.00011,17.99777]
[1776520240602,38.01,76144.27,0.0,0.81091,0.00011,17.90268]
[1776520241607,38.01,76154.4,0.0,0.812,0.00011,17.84142]
[1776520243095,38.01,76149.6,0.0,0.81148,0.00011,17.87055]
[1776520248656,38.01,76147.9,0.0,0.8113,0.00011,17.88119]
[1776520253698,38.01,76142.53,0.0,0.81071,0.00011,17.9138]
[1776520258728,38.01,76142.4,0.0,0.8107,0.00011,17.91458]
[1776520261751,38.01,76136.64,0.0,0.81008,0.00011,17.94929]
[1776520266784,38.01,76133.86,0.0,0.80978,0.00011,17.96583]
[1776520271826,38.01,76134.88,0.0,0.8099,0.00011,17.95956]
[1776520276856,38.01,76134.92,0.0,0.8099,0.00011,17.95936]
[1776520280883,38.01,76140.34,0.0,0.81048,0.00011,17.92683]
[1776520285922,38.01,76135.97,0.0,0.81001,0.00011,17.95341]
[1776520290958,38.01,76138.69,0.0,0.8103,0.00011,17.93712]
[1776520295993,38.02,76138.17,0.0,0.81027,0.00011,17.93649]
[1776520297000,38.02,76132.42,0.0,0.80965,0.00011,17.97117]
[1776520300026,38.02,76142.94,0.0,0.81078,0.00011,17.90775]
[1776520303042,38.02,76132.85,0.0,0.80969,0.00011,17.96869]
[1776520304050,38.02,76128.23,0.0,0.80919,0.00011,17.99646]
[1776520309085,38.01,76128.18,0.0,0.80919,0.00011,17.99653]
[1776520314125,38.01,76127.51,0.0,0.80912,0.00011,18.00038]
[1776520316134,38.01,76136.63,0.0,0.81011,0.00011,17.94541]
[1776520318149,38.01,76141.92,0.0,0.81068,0.00011,17.91363]
[1776520323182,38.02,76140.98,0.0,0.81057,0.00011,17.91961]
[1776520326203,38.02,76138.46,0.0,0.8103,0.00011,17.93494]
[1776520329224,38.02,76144.08,0.0,0.8109,0.00011,17.90101]
[1776520331239,38.02,76152.43,0.0,0.8118,0.00011,17.85053]
[1776520334259,38.02,76141.97,0.0,0.81067,0.00011,17.91374]
[1776520337282,38.02,76148.8,0.0,0.81141,0.00011,17.8726]
[1776520338287,38.02,76154.47,0.0,0.81201,0.00011,17.83845]
[1776520343805,38.02,76161.5,0.0,0.81276,0.00011,17.79625]
[1776520344332,38.02,76161.5,0.0,0.81276,0.00011,17.79635]
[1776520349367,38.02,76162.8,0.0,0.8129,0.00011,17.78844]
[1776520354401,38.02,76165.34,0.0,0.8132,0.00011,17.76883]
[1776520357421,38.02,76159.34,0.0,0.81257,0.00011,17.80491]
[1776520359435,38.02,76165.46,0.0,0.81322,0.00011,17.76777]
[1776520364469,38.02,76167.03,0.0,0.81339,0.00011,17.75806]
[1776520370513,38.01,76164.83,0.0,0.81316,0.00011,17.77115]
[1776520375547,38.01,76163.97,0.0,0.81308,0.00011,17.77605]
[1776520379575,38.01,76156.41,0.0,0.81227,0.00011,17.82163]
[1776520384111,38.01,76163.06,0.0,0.81298,0.00011,17.78139]
[1776520389646,38.01,76163.25,0.0,0.813,0.00011,17.78009]
[1776520391660,38.01,76174.07,0.0,0.81416,0.00011,17.71419]
[1776520392667,38.01,76179.86,0.0,0.81478,0.00011,17.67908]
[1776520397703,38.01,76180.31,0.0,0.81483,0.00011,17.67626]
[1776520402737,38.01,76184.69,0.0,0.81529,0.00011,17.6497]
[1776520407773,38.01,76184.23,0.0,0.81524,0.00011,17.65261]
[1776520412807,38.01,76183.0,0.0,0.81514,0.00011,17.65627]
[1776520417844,38.01,76184.9,0.0,0.81534,0.00011,17.64484]
[1776520421872,38.01,76174.3,0.0,0.81422,0.00011,17.70886]
[1776520422878,38.01,76173.4,0.0,0.81412,0.00011,17.71416]
[1776520427914,38.01,76173.26,0.0,0.81411,0.00011,17.71487]
[1776520432949,38.01,76175.17,0.0,0.81431,0.00011,17.7035]
[1776520437988,38.01,76170.36,0.0,0.8138,0.00011,17.73267]
[1776520440006,38.01,76161.87,0.0,0.81289,0.00011,17.784]
[1776520445043,38.01,76161.01,0.0,0.81281,0.00011,17.7889]
[1776520450078,38.01,76161.87,0.0,0.81291,0.00011,17.78337]
[1776520455116,38.01,76161.5,0.0,0.81287,0.00011,17.78524]
[1776520460149,38.01,76164.46,0.0,0.81319,0.00011,17.76695]
[1776520461156,38.01,76174.15,0.0,0.81423,0.00011,17.70828]
[1776520466191,38.01,76172.85,0.0,0.81409,0.00011,17.7162]
[1776520471225,38.01,76172.72,0.0,0.8141,0.00011,17.71304]
[1776520476261,38.01,76172.61,0.0,0.81409,0.00011,17.71371]
[1776520481296,38.01,76168.83,0.0,0.81369,0.00011,17.73662]
[1776520484316,38.01,76162.6,0.0,0.81302,0.00011,17.7743]
[1776520489351,38.01,76158.9,0.0,0.81263,0.00011,17.79638]
[1776520494386,38.01,76158.98,0.0,0.81265,0.00011,17.79533]
[1776520499421,38.0,76159.32,0.0,0.8127,0.00011,17.79265]
[1776520504456,38.0,76159.64,0.0,0.81274,0.00011,17.79004]
[1776520509493,38.0,76154.83,0.0,0.81224,0.00011,17.81856]
[1776520513520,38.0,76145.66,0.0,0.81125,0.00011,17.87412]
[1776520520567,38.0,76141.44,0.0,0.81081,0.00011,17.89913]
[1776520525607,38.0,76145.06,0.0,0.8112,0.00011,17.87716]
[1776520530643,38.0,76144.47,0.0,0.81113,0.00011,17.88073]
[1776520535677,38.0,76144.93,0.0,0.81121,0.00011,17.87402]
[1776520540711,38.0,76146.12,0.0,0.81134,0.00011,17.86681]
[1776520546756,38.0,76147.87,0.0,0.81153,0.00011,17.85632]
[1776520551789,38.0,76150.76,0.0,0.81184,0.00011,17.839]
[1776520556823,38.0,76150.56,0.0,0.81181,0.00011,17.84037]
[1776520561859,38.0,76150.17,0.0,0.81177,0.00011,17.84288]
[1776520566894,38.0,76149.58,0.0,0.8117,0.00011,17.84659]
[1776520571929,38.0,76150.64,0.0,0.81181,0.00011,17.84032]
[1776520576966,38.0,76163.67,0.0,0.81321,0.00011,17.76166]
[1776520577973,38.0,76161.21,0.0,0.81294,0.00011,17.77669]
[1776520583008,38.0,76160.1,0.0,0.81282,0.00011,17.78351]
[1776520588045,38.0,76159.37,0.0,0.81275,0.00011,17.78761]
[1776520593078,38.0,76155.26,0.0,0.81235,0.00011,17.80754]
[1776520595587,38.0,76149.41,0.0,0.81174,0.00011,17.84231]
[1776520597108,38.0,76146.3,0.0,0.8114,0.00011,17.86091]
[1776520602142,38.0,76147.16,0.0,0.8115,0.00011,17.85575]
[1776520607178,38.0,76144.65,0.0,0.81123,0.00011,17.87088]
[1776520612213,38.0,76140.63,0.0,0.8108,0.00011,17.89508]
[1776520617247,38.0,76138.32,0.0,0.81055,0.00011,17.90894]
[1776520622282,38.0,76140.17,0.0,0.81075,0.00011,17.89778]
[1776520627317,38.0,76140.07,0.0,0.81074,0.00011,17.89842]
[1776520632354,38.0,76139.86,0.0,0.81071,0.00011,17.89975]
[1776520637390,38.0,76135.19,0.0,0.81021,0.00011,17.9279]
[1776520642423,38.0,76136.87,0.0,0.81039,0.00011,17.91779]
[1776520647461,38.0,76135.55,0.0,0.81025,0.00011,17.92582]
[1776520652496,38.0,76134.58,0.0,0.81017,0.00011,17.92779]
[1776520657529,38.0,76134.25,0.0,0.81013,0.00011,17.92987]
[1776520662565,38.0,76133.85,0.0,0.81009,0.00011,17.9324]
[1776520669614,38.0,76133.66,0.0,0.81006,0.00011,17.93371]
[1776520671627,38.0,76126.87,0.0,0.80933,0.00011,17.97466]
[1776520677669,38.0,76122.75,0.0,0.80889,0.00011,17.99929]
[1776520682705,38.0,76130.75,0.0,0.80975,0.00011,17.951]
[1776520687739,38.0,76127.1,0.0,0.80936,0.00011,17.97319]
[1776520692774,38.0,76125.41,0.0,0.80917,0.00011,17.98344]
[1776520697810,38.0,76125.94,0.0,0.80923,0.00011,17.98038]
[1776520702852,38.0,76125.57,0.0,0.80919,0.00011,17.98273]
[1776520707882,38.0,76124.1,0.0,0.80902,0.00011,17.99174]
[1776520712928,38.0,76122.48,0.0,0.80888,0.00011,17.99763]
[1776520717952,38.0,76122.27,0.0,0.80885,0.00011,17.999]
[1776520722987,38.0,76123.04,0.0,0.80893,0.00011,17.9945]
[1776520729029,38.0,76123.23,0.0,0.80895,0.00011,17.99354]
[1776520731044,38.0,76128.67,0.0,0.80954,0.00011,17.96087]
[1776520734064,38.0,76134.09,0.0,0.81012,0.00011,17.92837]
[1776520739104,38.0,76138.1,0.0,0.81054,0.00011,17.90472]
[1776520744140,38.0,76139.84,0.0,0.81072,0.00011,17.89483]
[1776520746641,38.01,76148.75,0.0,0.81167,0.00011,17.84144]
[1776520752195,38.01,76147.91,0.0,0.81156,0.00011,17.84745]
[1776520757233,38.01,76148.45,0.0,0.81162,0.00011,17.84431]
[1776520762265,38.01,76145.58,0.0,0.81131,0.00011,17.86165]
[1776520766781,38.01,76138.96,0.0,0.8106,0.00011,17.90152]
[1776520769314,38.01,76136.25,0.0,0.81031,0.00011,17.91792]
[1776520774415,38.01,76134.31,0.0,0.81012,0.00011,17.92582]
[1776520780448,38.01,76134.96,0.0,0.81019,0.00011,17.92212]
[1776520786491,38.01,76133.93,0.0,0.81008,0.00011,17.92856]
[1776520791526,38.01,76134.12,0.0,0.81009,0.00011,17.92761]
[1776520796560,38.01,76131.59,0.0,0.80982,0.00011,17.94305]
[1776520801596,38.01,76132.33,0.0,0.80989,0.00011,17.93876]
[1776520802602,38.01,76137.39,0.0,0.81044,0.00011,17.90823]
[1776520803611,38.01,76146.74,0.0,0.81145,0.00011,17.85185]
[1776520804618,38.01,76146.98,0.0,0.81147,0.00011,17.85054]
[1776520809655,38.01,76148.67,0.0,0.81164,0.00011,17.84106]
[1776520814689,38.02,76152.28,0.0,0.81202,0.00011,17.81969]
[1776520819725,38.02,76151.6,0.0,0.81194,0.00011,17.82382]
[1776520822747,38.02,76157.55,0.0,0.81258,0.00011,17.78787]
[1776520827781,38.01,76161.26,0.0,0.81299,0.00011,17.76505]
[1776520828787,38.01,76166.61,0.0,0.81356,0.00011,17.73252]
[1776520829799,38.01,76172.01,0.0,0.81414,0.00011,17.69981]
[1776520834830,38.01,76171.16,0.0,0.81408,0.00011,17.70089]
[1776520838859,38.01,76164.58,0.0,0.81338,0.00011,17.74053]
[1776520843895,38.01,76166.61,0.0,0.8136,0.00011,17.72789]
[1776520844901,38.01,76172.18,0.0,0.81419,0.00011,17.69413]
[1776520846914,38.01,76174.44,0.0,0.81444,0.00011,17.68042]
[1776520851950,38.01,76174.08,0.0,0.8144,0.00011,17.68263]
[1776520857419,38.01,76181.67,0.0,0.8152,0.00011,17.63674]
[1776520861014,38.01,76173.66,0.0,0.81435,0.00011,17.68557]
[1776520864037,38.01,76167.78,0.0,0.81372,0.00011,17.72123]
[1776520867491,38.01,76176.41,0.0,0.81464,0.00011,17.66884]
[1776520869070,38.01,76183.13,0.0,0.81535,0.00011,17.62813]
[1776520871082,38.01,76184.31,0.0,0.81547,0.00011,17.62123]
[1776520876119,38.01,76185.72,0.0,0.81562,0.00011,17.61309]
[1776520881153,38.02,76182.93,0.0,0.81531,0.00011,17.63037]
[1776520886189,38.02,76178.4,0.0,0.81483,0.00011,17.6582]
[1776520891224,38.02,76179.63,0.0,0.81498,0.00011,17.64716]
[1776520896257,38.02,76179.42,0.0,0.81495,0.00011,17.64869]
[1776520901293,38.02,76180.72,0.0,0.81509,0.00011,17.64113]
[1776520906327,38.02,76181.66,0.0,0.81518,0.00011,17.6358]
[1776520911368,38.02,76183.09,0.0,0.81532,0.00011,17.62754]
[1776520916397,38.02,76182.61,0.0,0.81527,0.00011,17.63091]
[1776520921432,38.02,76182.73,0.0,0.81527,0.00011,17.63069]
[1776520923446,38.02,76177.56,0.0,0.81472,0.00011,17.66223]
[1776520928481,38.03,76175.43,0.0,0.81448,0.00011,17.67551]
[1776520933517,38.03,76174.16,0.0,0.81435,0.00011,17.68346]
[1776520939559,38.03,76170.44,0.0,0.81394,0.00011,17.70624]
[1776520944594,38.03,76168.85,0.0,0.81377,0.00011,17.71602]
[1776520949629,38.03,76167.91,0.0,0.81367,0.00011,17.72185]
[1776520954663,38.03,76167.33,0.0,0.81363,0.00011,17.72156]
[1776520959723,38.03,76170.56,0.0,0.81398,0.00011,17.70223]
[1776520961721,38.03,76160.82,0.0,0.81294,0.00011,17.76117]
[1776520962734,38.03,76154.49,0.0,0.81226,0.00011,17.7994]
[1776520964748,38.03,76161.82,0.0,0.81304,0.00011,17.75505]
[1776520969799,38.03,76156.54,0.0,0.81247,0.00011,17.78731]
[1776520974821,38.03,76156.47,0.0,0.81246,0.00011,17.78795]
[1776520980863,38.03,76154.97,0.0,0.8123,0.00011,17.7972]
[1776520985898,38.03,76155.17,0.0,0.81232,0.00011,17.7961]
[1776520990933,38.03,76155.08,0.0,0.81231,0.00011,17.79677]
[1776520995968,38.03,76155.35,0.0,0.81233,0.00011,17.79524]
[1776521001005,38.03,76144.8,0.0,0.8112,0.00011,17.85898]
[1776521002012,38.03,76135.12,0.0,0.81016,0.00011,17.91733]
[1776521007046,38.03,76139.31,0.0,0.81061,0.00011,17.8922]
[1776521012081,38.03,76139.32,0.0,0.81063,0.00011,17.88834]
[1776521017116,38.03,76136.95,0.0,0.81038,0.00011,17.90275]
[1776521022151,38.03,76136.19,0.0,0.81029,0.00011,17.90744]
[1776521027186,38.03,76133.57,0.0,0.81001,0.00011,17.92332]
[1776521032221,38.03,76132.57,0.0,0.8099,0.00011,17.92938]
[1776521037257,38.03,76131.29,0.0,0.80976,0.00011,17.93712]
[1776521047328,38.03,76130.83,0.0,0.80971,0.00011,17.93998]
[1776521050352,38.03,76139.05,0.0,0.8106,0.00011,17.89057]
[1776521052363,38.03,76132.92,0.0,0.80993,0.00011,17.92762]
[1776521057398,38.04,76131.47,0.0,0.80977,0.00011,17.93651]
[1776521063440,38.04,76131.38,0.0,0.80976,0.00011,17.93719]
[1776521068895,38.04,76132.7,0.0,0.8099,0.00011,17.92937]
[1776521075526,38.04,76134.54,0.0,0.81012,0.00011,17.9146]
[1776521080560,38.04,76134.04,0.0,0.81007,0.00011,17.91785]
[1776521084591,38.04,76124.1,0.0,0.80899,0.00011,17.9779]
[1776521085596,38.04,76121.5,0.0,0.80871,0.00011,17.99354]
[1776521090634,38.04,76117.01,0.0,0.80822,0.00011,18.02041]
[1776521095666,38.04,76116.59,0.0,0.80818,0.00011,18.02271]
[1776521100701,38.04,76117.75,0.0,0.80831,0.00011,18.01548]
[1776521104733,38.04,76125.13,0.0,0.80911,0.00011,17.97094]
[1776521109181,38.04,76131.67,0.0,0.80982,0.00011,17.93169]
[1776521114807,38.04,76126.22,0.0,0.80923,0.00011,17.9642]
[1776521119841,38.03,76124.05,0.0,0.809,0.00011,17.97708]
[1776521121855,38.03,76117.91,0.0,0.80833,0.00011,18.01407]
[1776521122862,38.03,76111.38,0.0,0.80763,0.00011,18.05332]
[1776521123869,38.03,76109.61,0.0,0.80743,0.00011,18.06388]
[1776521129321,38.03,76108.88,0.0,0.80736,0.00011,18.06775]
[1776521134947,38.03,76108.88,0.0,0.8074,0.00011,18.06335]
[1776521140992,38.03,76109.89,0.0,0.80752,0.00011,18.05666]
[1776521146029,38.03,76112.36,0.0,0.8078,0.00011,18.04125]
[1776521151067,38.03,76114.46,0.0,0.80804,0.00011,18.02803]
[1776521157109,38.02,76115.61,0.0,0.80818,0.00011,18.0203]
[1776521159125,38.02,76108.3,0.0,0.80739,0.00011,18.06395]
[1776521161139,38.02,76101.09,0.0,0.80661,0.00011,18.10697]
[1776521167180,38.02,76102.25,0.0,0.80676,0.00011,18.0986]
[1776521170208,38.02,76108.04,0.0,0.8074,0.00011,18.06318]
[1776521171209,38.02,76119.84,0.0,0.80868,0.00011,17.99222]
[1776521177251,38.02,76120.81,0.0,0.80879,0.00011,17.98614]
[1776521182287,38.01,76116.43,0.0,0.80833,0.00011,18.01186]
[1776521187321,38.01,76117.18,0.0,0.80842,0.00011,18.00697]
[1776521192356,38.01,76120.92,0.0,0.80886,0.00011,17.98001]
[1776521197390,38.01,76121.79,0.0,0.80896,0.00011,17.97421]
[1776521199814,38.01,76127.73,0.0,0.80961,0.00011,17.93824]
[1776521205448,38.01,76126.62,0.0,0.8095,0.00011,17.94455]
[1776521207462,38.01,76132.57,0.0,0.81014,0.00011,17.90859]
[1776521209884,38.01,76140.24,0.0,0.81097,0.00011,17.8623]
[1776521215517,38.01,76143.36,0.0,0.8113,0.00011,17.84373]
[1776521220553,38.01,76146.09,0.0,0.81159,0.00011,17.82751]
[1776521225588,38.01,76147.15,0.0,0.8117,0.00011,17.82147]
[1776521230025,38.01,76136.57,0.0,0.81055,0.00011,17.88564]
[1776521236666,38.01,76137.97,0.0,0.8107,0.00011,17.87731]
[1776521238683,38.01,76145.24,0.0,0.81148,0.00011,17.8335]
[1776521243717,38.01,76141.49,0.0,0.81108,0.00011,17.85633]
[1776521248753,38.01,76138.28,0.0,0.81072,0.00011,17.87606]
[1776521254795,38.01,76134.78,0.0,0.81037,0.00011,17.89358]
[1776521260236,38.02,76133.81,0.0,0.81026,0.00011,17.89972]
[1776521267886,38.02,76132.37,0.0,0.8101,0.00011,17.9089]
[1776521273929,38.02,76130.88,0.0,0.80993,0.00011,17.91828]
[1776521278964,38.02,76131.04,0.0,0.80994,0.00011,17.91766]
[1776521285011,38.02,76130.56,0.0,0.80988,0.00011,17.92099]
[1776521290043,38.02,76128.2,0.0,0.80962,0.00011,17.93552]
[1776521293060,38.02,76119.29,0.0,0.80865,0.00011,17.9893]
[1776521298096,38.02,76119.61,0.0,0.80869,0.00011,17.98734]
[1776521303131,38.02,76123.95,0.0,0.80916,0.00011,17.96128]
[1776521308168,38.02,76127.05,0.0,0.80949,0.00011,17.94274]
[1776521312195,38.02,76129.64,0.0,0.8098,0.00011,17.92344]
[1776521315217,38.02,76135.46,0.0,0.81042,0.00011,17.88854]
[1776521317229,38.02,76138.41,0.0,0.81074,0.00011,17.87098]
[1776521320251,38.02,76147.89,0.0,0.81175,0.00011,17.81384]
[1776521321257,38.02,76149.09,0.0,0.81188,0.00011,17.80649]
[1776521324281,38.02,76157.18,0.0,0.81275,0.00011,17.75761]
[1776521327300,38.02,76163.43,0.0,0.81342,0.00011,17.71977]
[1776521332345,38.02,76159.76,0.0,0.81303,0.00011,17.74202]
[1776521337370,38.02,76160.68,0.0,0.81313,0.00011,17.73644]
[1776521343415,38.02,76160.74,0.0,0.81313,0.00011,17.73614]
[1776521346435,38.02,76166.77,0.0,0.81377,0.00011,17.6998]
[1776521350464,38.03,76173.6,0.0,0.8145,0.00011,17.6588]
[1776521353485,38.03,76156.8,0.0,0.8127,0.00011,17.76072]
[1776521354492,38.03,76147.36,0.0,0.81169,0.00011,17.81769]
[1776521358522,38.02,76140.17,0.0,0.81092,0.00011,17.86055]
[1776521362548,38.02,76137.55,0.0,0.81065,0.00011,17.87569]
[1776521368590,38.02,76138.89,0.0,0.81082,0.00011,17.86641]
[1776521373625,38.02,76140.64,0.0,0.81105,0.00011,17.8509]
[1776521378660,38.01,76135.77,0.0,0.81054,0.00011,17.87964]
[1776521383695,38.01,76136.67,0.0,0.81064,0.00011,17.87383]
[1776521388730,38.01,76134.2,0.0,0.81039,0.00011,17.88763]
[1776521393765,38.01,76132.31,0.0,0.81021,0.00011,17.89791]
[1776521398804,38.0,76133.31,0.0,0.81033,0.00011,17.89082]
[1776521403855,38.0,76133.11,0.0,0.81033,0.00011,17.89103]
[1776521404845,38.0,76139.88,0.0,0.81106,0.00011,17.84995]
[1776521405849,38.0,76140.47,0.0,0.81113,0.00011,17.84624]
[1776521407863,38.0,76147.66,0.0,0.81191,0.00011,17.80254]
[1776521412898,38.0,76145.13,0.0,0.81164,0.00011,17.81739]
[1776521418940,38.0,76140.93,0.0,0.8112,0.00011,17.8423]
[1776521423976,38.0,76140.5,0.0,0.81116,0.00011,17.84464]
[1776521428005,38.0,76153.0,0.0,0.81251,0.00011,17.76876]
[1776521429010,38.0,76153.2,0.0,0.81253,0.00011,17.76747]
[1776521438073,37.99,76153.87,0.0,0.81264,0.00011,17.75885]
[1776521443108,37.99,76155.78,0.0,0.81285,0.00011,17.74716]
[1776521448144,37.99,76156.77,0.0,0.81296,0.00011,17.74102]
[1776521453182,37.99,76158.35,0.0,0.81313,0.00011,17.7312]
[1776521458214,37.99,76157.05,0.0,0.813,0.00011,17.73864]
[1776521464255,37.99,76156.96,0.0,0.813,0.00011,17.73862]
[1776521469291,37.99,76156.83,0.0,0.81299,0.00011,17.73893]
[1776521474326,37.99,76157.7,0.0,0.81309,0.00011,17.73317]
[1776521479361,37.98,76157.95,0.0,0.81313,0.00011,17.73116]
[1776521486412,37.98,76157.78,0.0,0.81312,0.00011,17.73146]
[1776521491864,37.98,76157.15,0.0,0.8131,0.00011,17.73065]
[1776521497491,37.98,76158.77,0.0,0.81328,0.00011,17.7202]
[1776521504539,37.98,76158.48,0.0,0.81326,0.00011,17.72123]
[1776521509574,37.98,76157.02,0.0,0.81312,0.00011,17.7295]
[1776521516623,37.97,76158.65,0.0,0.8133,0.00011,17.71885]
[1776521521664,37.97,76158.81,0.0,0.81333,0.00011,17.71733]
[1776521528706,37.97,76158.9,0.0,0.81335,0.00011,17.71604]
[1776521533741,37.97,76158.8,0.0,0.81335,0.00011,17.7161]
[1776521538776,37.97,76158.55,0.0,0.81333,0.00011,17.71708]
[1776521544825,37.96,76158.49,0.0,0.81334,0.00011,17.7168]
[1776521552285,37.96,76158.2,0.0,0.81335,0.00011,17.71385]
[1776521562355,37.96,76157.97,0.0,0.81334,0.00011,17.71421]
[1776521571010,37.96,76157.59,0.0,0.81332,0.00011,17.71561]
[1776521581086,37.95,76157.52,0.0,0.81333,0.00011,17.71503]
[1776521586125,37.95,76155.61,0.0,0.81313,0.00011,17.72607]
[1776521592565,37.95,76155.56,0.0,0.81314,0.00011,17.7257]
[1776521599214,37.95,76154.51,0.0,0.81304,0.00011,17.73127]
[1776521606264,37.95,76153.37,0.0,0.81293,0.00011,17.73737]
[1776521611299,37.94,76157.42,0.0,0.8134,0.00011,17.70829]
[1776521619358,37.94,76157.34,0.0,0.8134,0.00011,17.70816]
[1776521624390,37.94,76157.2,0.0,0.8134,0.00011,17.70862]
[1776521630432,37.94,76157.17,0.0,0.8134,0.00011,17.70834]
[1776521633453,37.94,76162.53,0.0,0.81398,0.00011,17.67558]
[1776521639496,37.94,76164.71,0.0,0.81422,0.00011,17.66188]
[1776521644531,37.94,76170.52,0.0,0.81485,0.00011,17.62618]
[1776521647553,37.94,76173.98,0.0,0.81522,0.00011,17.60497]
[1776521652588,37.94,76168.85,0.0,0.81468,0.00011,17.63581]
[1776521659638,37.93,76165.66,0.0,0.81435,0.00011,17.65441]
[1776521667692,37.93,76163.62,0.0,0.81415,0.00011,17.66581]
[1776521669706,37.93,76170.8,0.0,0.81492,0.00011,17.62204]
[1776521674744,37.93,76172.26,0.0,0.81511,0.00011,17.60902]
[1776521676756,37.93,76181.4,0.0,0.81608,0.00011,17.55343]
[1776521681792,37.93,76182.12,0.0,0.81615,0.00011,17.54906]
[1776521686826,37.93,76181.37,0.0,0.81608,0.00011,17.5532]
[1776521693267,37.93,76180.92,0.0,0.81604,0.00011,17.55553]
[1776521699917,37.93,76176.17,0.0,0.81555,0.00011,17.58335]
[1776521704952,37.92,76175.82,0.0,0.81553,0.00011,17.58476]
[1776521711003,37.92,76177.07,0.0,0.81567,0.00011,17.57686]
[1776521713407,37.92,76170.06,0.0,0.81492,0.00011,17.61925]
[1776521719060,37.92,76169.41,0.0,0.81486,0.00011,17.62302]
[1776521724094,37.92,76170.5,0.0,0.81498,0.00011,17.61595]
[1776521729128,37.92,76170.52,0.0,0.81499,0.00011,17.61547]
[1776521734164,37.92,76170.14,0.0,0.81498,0.00011,17.6135]
[1776521739199,37.92,76170.49,0.0,0.81503,0.00011,17.61109]
[1776521746250,37.92,76173.07,0.0,0.81531,0.00011,17.59511]
[1776521752293,37.92,76168.19,0.0,0.81479,0.00011,17.62459]
[1776521757328,37.92,76168.66,0.0,0.81484,0.00011,17.62155]
[1776521762363,37.92,76168.42,0.0,0.81482,0.00011,17.62286]
[1776521767397,37.91,76169.29,0.0,0.81491,0.00011,17.61749]
[1776521772439,37.91,76169.27,0.0,0.81491,0.00011,17.61744]
[1776521777472,37.91,76169.27,0.0,0.81491,0.00011,17.61738]
[1776521782508,37.91,76172.11,0.0,0.81522,0.00011,17.60016]
[1776521788549,37.91,76171.27,0.0,0.81513,0.00011,17.60512]
[1776521793584,37.91,76169.97,0.0,0.81502,0.00011,17.60892]
[1776521799626,37.91,76169.72,0.0,0.815,0.00011,17.61026]
[1776521805668,37.91,76168.9,0.0,0.81491,0.00011,17.61506]
[1776521810703,37.91,76168.23,0.0,0.81485,0.00011,17.61899]
[1776521814737,37.91,76177.3,0.0,0.81581,0.00011,17.5638]
[1776521816750,37.91,76178.62,0.0,0.81595,0.00011,17.55585]
[1776521821785,37.91,76174.95,0.0,0.81556,0.00011,17.57823]
[1776521826820,37.91,76172.93,0.0,0.81535,0.00011,17.59042]
[1776521834878,37.91,76172.82,0.0,0.81533,0.00011,17.59115]
[1776521842934,37.91,76170.95,0.0,0.81513,0.00011,17.60265]
[1776521847970,37.91,76169.0,0.0,0.81492,0.00011,17.61461]
[1776521853006,37.91,76168.7,0.0,0.81492,0.00011,17.61258]
[1776521859047,37.91,76169.38,0.0,0.81499,0.00011,17.60861]
[1776521864467,37.91,76170.93,0.0,0.81515,0.00011,17.59931]
[1776521871133,37.91,76169.75,0.0,0.81502,0.00011,17.60664]
[1776521877174,37.91,76168.26,0.0,0.81486,0.00011,17.61582]
[1776521882209,37.92,76169.43,0.0,0.81498,0.00011,17.60883]
[1776521887243,37.92,76170.81,0.0,0.81513,0.00011,17.60054]
[1776521892287,37.92,76172.34,0.0,0.81529,0.00011,17.59136]
[1776521894687,37.92,76162.46,0.0,0.81424,0.00011,17.65144]
[1776521896435,37.92,76161.38,0.0,0.81412,0.00011,17.65806]
[1776521901471,37.92,76164.53,0.0,0.81445,0.00011,17.63911]
[1776521906506,37.92,76169.72,0.0,0.815,0.00011,17.60785]
[1776521911542,37.92,76167.64,0.0,0.8148,0.00011,17.61695]
[1776521916576,37.92,76163.85,0.0,0.81439,0.00011,17.64012]
[1776521922618,37.92,76163.61,0.0,0.81437,0.00011,17.64147]
[1776521927656,37.92,76163.57,0.0,0.81437,0.00011,17.64165]
[1776521933699,37.92,76167.18,0.0,0.81475,0.00011,17.61975]
[1776521938732,37.92,76166.91,0.0,0.81473,0.00011,17.62132]
[1776521943771,37.92,76163.78,0.0,0.81439,0.00011,17.64025]
[1776521945794,37.92,76160.33,0.0,0.81402,0.00011,17.66114]
[1776521950823,37.92,76165.02,0.0,0.81453,0.00011,17.63237]
[1776521955857,37.92,76168.05,0.0,0.81486,0.00011,17.61375]
[1776521960894,37.92,76167.64,0.0,0.81481,0.00011,17.61628]
[1776521965928,37.92,76166.77,0.0,0.81472,0.00011,17.62164]
[1776521970964,37.92,76165.6,0.0,0.81459,0.00011,17.62882]
[1776521975999,37.92,76164.89,0.0,0.81455,0.00011,17.62924]
[1776521979019,37.92,76159.65,0.0,0.81398,0.00011,17.66112]
[1776521982041,37.92,76165.05,0.0,0.81456,0.00011,17.62838]
[1776521987075,37.92,76167.92,0.0,0.81485,0.00011,17.61189]
[1776521993118,37.92,76170.77,0.0,0.81514,0.00011,17.59573]
[1776521999160,37.93,76174.76,0.0,0.81554,0.00011,17.57266]
[1776522005462,37.93,76178.58,0.0,0.81592,0.00011,17.55085]
[1776522011245,37.93,76184.01,0.0,0.81648,0.00011,17.51888]
[1776522017285,37.94,76181.17,0.0,0.81617,0.00011,17.53682]
[1776522025603,37.94,76180.13,0.0,0.81606,0.00011,17.54317]
[1776522032392,37.93,76181.36,0.0,0.81623,0.00011,17.53108]
[1776522037429,37.93,76174.46,0.0,0.8155,0.00011,17.5726]
[1776522045743,37.93,76173.04,0.0,0.81536,0.00011,17.58104]
[1776522051525,37.93,76173.05,0.0,0.81536,0.00011,17.58081]
[1776522059583,37.93,76173.01,0.0,0.81536,0.00011,17.5807]
[1776522064622,37.93,76175.65,0.0,0.81565,0.00011,17.56436]
[1776522069653,37.93,76174.21,0.0,0.8155,0.00011,17.57278]
[1776522074689,37.93,76175.91,0.0,0.81569,0.00011,17.56206]
[1776522079725,37.93,76176.21,0.0,0.81573,0.00011,17.55983]
[1776522086033,37.93,76176.69,0.0,0.81579,0.00011,17.55637]
[1776522091808,37.92,76177.74,0.0,0.81594,0.00011,17.54547]
[1776522094831,37.92,76169.24,0.0,0.81503,0.00011,17.59718]
[1776522097852,37.92,76160.61,0.0,0.81411,0.00011,17.64961]
[1776522098860,37.92,76157.4,0.0,0.81376,0.00011,17.66904]
[1776522100872,37.92,76150.53,0.0,0.81303,0.00011,17.71055]
[1776522101879,37.92,76143.96,0.0,0.81232,0.00011,17.75028]
[1776522104900,37.92,76136.48,0.0,0.81153,0.00011,17.79513]
[1776522106175,37.92,76125.77,0.0,0.81037,0.00011,17.85977]
[1776522107920,37.92,76124.94,0.0,0.81028,0.00011,17.86461]
[1776522109934,37.92,76117.11,0.0,0.80944,0.00011,17.91168]
[1776522113962,37.92,76113.62,0.0,0.80906,0.00011,17.93246]
[1776522118998,37.92,76114.62,0.0,0.80918,0.00011,17.92602]
[1776522124041,37.92,76109.42,0.0,0.80862,0.00011,17.95713]
[1776522129068,37.91,76107.61,0.0,0.80843,0.00011,17.96755]
[1776522134103,37.91,76109.03,0.0,0.80859,0.00011,17.95844]
[1776522140146,37.91,76107.21,0.0,0.8084,0.00011,17.96876]
[1776522145181,37.91,76108.74,0.0,0.80858,0.00011,17.95901]
[1776522149211,37.91,76095.15,0.0,0.8071,0.00011,18.04063]
[1776522150216,37.91,76096.28,0.0,0.80723,0.00011,18.03365]
[1776522153237,37.91,76101.92,0.0,0.80788,0.00011,17.9952]
[1776522157265,37.91,76103.82,0.0,0.8081,0.00011,17.98331]
[1776522159279,37.91,76096.25,0.0,0.80727,0.00011,18.02879]
[1776522160286,37.91,76090.5,0.0,0.80664,0.00011,18.06345]
[1776522162300,37.91,76087.22,0.0,0.80628,0.00011,18.08323]
[1776522167335,37.91,76091.99,0.0,0.8068,0.00011,18.05474]
[1776522169349,37.91,76097.18,0.0,0.80737,0.00011,18.02362]
[1776522172371,37.91,76086.19,0.0,0.80615,0.00011,18.09014]
[1776522173377,37.91,76082.4,0.0,0.80574,0.00011,18.113]
[1776522175394,37.91,76074.91,0.0,0.80491,0.00011,18.1581]
[1776522176666,37.91,76046.53,0.0,0.80176,0.00011,18.32846]
[1776522178413,37.91,76046.72,0.0,0.80178,0.00011,18.32727]
[1776522179420,37.91,76053.24,0.0,0.80251,0.00011,18.28814]
[1776522180428,37.91,76054.35,0.0,0.80263,0.00011,18.28146]
[1776522183447,37.91,76049.02,0.0,0.80203,0.00011,18.31354]
[1776522186737,37.91,76037.31,0.0,0.80072,0.00011,18.38374]
[1776522188484,37.91,76029.52,0.0,0.79985,0.00011,18.43027]
[1776522189492,37.91,76024.07,0.0,0.79924,0.00011,18.46287]
[1776522191511,37.91,76015.0,0.0,0.79821,0.00011,18.51707]
[1776522192521,37.91,76009.79,0.0,0.79762,0.00011,18.54817]
[1776522193524,37.91,76003.03,0.0,0.79686,0.00011,18.58847]
[1776522198558,37.91,76005.67,0.0,0.79715,0.00011,18.57312]
[1776522200591,37.91,76011.64,0.0,0.79782,0.00011,18.53779]
[1776522205608,37.91,76013.03,0.0,0.79796,0.00011,18.53018]
[1776522210644,37.91,76010.11,0.0,0.79762,0.00011,18.54823]
[1776522216946,37.92,76007.08,0.0,0.7973,0.00011,18.56301]
[1776522222727,37.92,76002.52,0.0,0.79677,0.00011,18.59072]
[1776522224742,37.92,75994.28,0.0,0.79583,0.00011,18.63981]
[1776522225748,37.92,75992.37,0.0,0.79561,0.00011,18.65117]
[1776522227020,37.92,76001.26,0.0,0.79662,0.00011,18.59839]
[1776522228769,37.92,76002.55,0.0,0.79677,0.00011,18.59085]
[1776522233805,37.92,76003.76,0.0,0.7969,0.00011,18.58414]
[1776522238839,37.92,76003.46,0.0,0.79685,0.00011,18.58643]
[1776522243875,37.92,76005.39,0.0,0.79706,0.00011,18.57536]
[1776522248910,37.93,76007.2,0.0,0.79726,0.00011,18.56517]
[1776522250923,37.93,76014.38,0.0,0.79807,0.00011,18.52246]
[1776522254954,37.93,76019.82,0.0,0.79868,0.00011,18.49023]
[1776522259988,37.93,76022.76,0.0,0.799,0.00011,18.47312]
[1776522265050,37.93,76025.73,0.0,0.79933,0.00011,18.45584]
[1776522267321,37.93,76017.5,0.0,0.7984,0.00011,18.50507]
[1776522269057,37.93,76015.21,0.0,0.79814,0.00011,18.51879]
[1776522271070,37.93,76023.39,0.0,0.79909,0.00011,18.4662]
[1776522276104,37.93,76025.22,0.0,0.79929,0.00011,18.45573]
[1776522281139,37.93,76024.78,0.0,0.79923,0.00011,18.45881]
[1776522287460,37.93,76024.65,0.0,0.7992,0.00011,18.46009]
[1776522293226,37.94,76027.03,0.0,0.79946,0.00011,18.44648]
[1776522298260,37.94,76036.36,0.0,0.8005,0.00011,18.39126]
[1776522299267,37.94,76038.07,0.0,0.80069,0.00011,18.38108]
[1776522304302,37.94,76038.46,0.0,0.80072,0.00011,18.37928]
[1776522309337,37.94,76038.65,0.0,0.80073,0.00011,18.37908]
[1776522311352,37.94,76029.79,0.0,0.79973,0.00011,18.43233]
[1776522312357,37.94,76037.1,0.0,0.80055,0.00011,18.38881]
[1776522313365,37.94,76043.39,0.0,0.80125,0.00011,18.35117]
[1776522318402,37.94,76043.21,0.0,0.80123,0.00011,18.35214]
[1776522320416,37.94,76054.01,0.0,0.80244,0.00011,18.2874]
[1776522321423,37.94,76058.24,0.0,0.80291,0.00011,18.26196]
[1776522324463,37.94,76061.36,0.0,0.80326,0.00011,18.24316]
[1776522326461,37.94,76077.51,0.0,0.80505,0.00011,18.14619]
[1776522327470,37.94,76080.89,0.0,0.80542,0.00011,18.12582]
[1776522331495,37.94,76086.71,0.0,0.8061,0.00011,18.08671]
[1776522335524,37.94,76093.07,0.0,0.8068,0.00011,18.04783]
[1776522336531,37.94,76111.43,0.0,0.80882,0.00011,17.93703]
[1776522337537,37.94,76110.88,0.0,0.80876,0.00011,17.94033]
[1776522342574,37.94,76106.51,0.0,0.80828,0.00011,17.96653]
[1776522347886,37.94,76105.96,0.0,0.80823,0.00011,17.96952]
[1776522354657,37.94,76104.56,0.0,0.80808,0.00011,17.97747]
[1776522360699,37.93,76106.82,0.0,0.80834,0.00011,17.96328]
[1776522363721,37.93,76119.45,0.0,0.80972,0.00011,17.88672]
[1776522365733,37.93,76134.46,0.0,0.81135,0.00011,17.79592]
[1776522369765,37.93,76139.93,0.0,0.81194,0.00011,17.76252]
[1776522374797,37.93,76138.45,0.0,0.8118,0.00011,17.77079]
[1776522379832,37.93,76136.97,0.0,0.81165,0.00011,17.7791]
[1776522384870,37.93,76132.57,0.0,0.81119,0.00011,17.80494]
[1776522389904,37.92,76131.16,0.0,0.81105,0.00011,17.81266]
[1776522394940,37.92,76130.39,0.0,0.81101,0.00011,17.81255]
[1776522399973,37.92,76128.71,0.0,0.81084,0.00011,17.82192]
[1776522405010,37.92,76126.68,0.0,0.81063,0.00011,17.83339]
[1776522418379,37.91,76124.02,0.0,0.81037,0.00011,17.84779]
[1776522424141,37.91,76118.52,0.0,0.80978,0.00011,17.8808]
[1776522430186,37.91,76117.6,0.0,0.8097,0.00011,17.88543]
[1776522435218,37.91,76118.25,0.0,0.80978,0.00011,17.88084]
[1776522437232,37.91,76124.04,0.0,0.81041,0.00011,17.84561]
[1776522443274,37.91,76124.12,0.0,0.81043,0.00011,17.84473]
[1776522448590,37.9,76124.32,0.0,0.81045,0.00011,17.84325]
[1776522454354,37.9,76125.04,0.0,0.81057,0.00011,17.83462]
[1776522459429,37.9,76126.9,0.0,0.81077,0.00011,17.82311]
[1776522464465,37.9,76128.67,0.0,0.81097,0.00011,17.81212]
[1776522469503,37.9,76128.67,0.0,0.81097,0.00011,17.81185]
[1776522471517,37.9,76137.28,0.0,0.81191,0.00011,17.75946]
[1776522472520,37.9,76137.01,0.0,0.81188,0.00011,17.76101]
[1776522478562,37.9,76137.95,0.0,0.812,0.00011,17.75432]
[1776522480576,37.9,76143.95,0.0,0.81265,0.00011,17.71746]
[1776522484604,37.89,76149.14,0.0,0.81323,0.00011,17.68516]
[1776522489639,37.89,76154.4,0.0,0.81381,0.00011,17.65222]
[1776522494674,37.89,76155.86,0.0,0.81398,0.00011,17.64227]
[1776522499713,37.89,76156.17,0.0,0.81404,0.00011,17.6393]
[1776522504744,37.88,76157.2,0.0,0.81417,0.00011,17.63196]
[1776522509782,37.88,76154.16,0.0,0.81386,0.00011,17.64937]
[1776522514817,37.88,76155.09,0.0,0.81401,0.00011,17.63827]
[1776522519852,37.87,76157.33,0.0,0.81427,0.00011,17.62345]
[1776522524886,37.87,76158.22,0.0,0.81439,0.00011,17.61684]
[1776522529921,37.87,76156.55,0.0,0.81423,0.00011,17.62574]
[1776522534956,37.86,76160.31,0.0,0.81465,0.00011,17.60165]
[1776522539226,37.86,76165.8,0.0,0.81526,0.00011,17.56735]
[1776522545025,37.86,76163.87,0.0,0.81507,0.00011,17.5779]
[1776522550062,37.85,76164.73,0.0,0.81518,0.00011,17.57178]
[1776522555098,37.85,76166.19,0.0,0.81535,0.00011,17.56199]
[1776522560132,37.85,76165.33,0.0,0.81527,0.00011,17.5663]
[1776522566174,37.85,76164.61,0.0,0.81521,0.00011,17.56955]
[1776522572216,37.84,76166.79,0.0,0.8155,0.00011,17.55122]
[1776522577251,37.84,76165.43,0.0,0.81536,0.00011,17.55869]
[1776522582286,37.84,76164.24,0.0,0.81525,0.00011,17.56506]
[1776522587321,37.84,76165.82,0.0,0.81544,0.00011,17.55454]
[1776522592356,37.83,76166.67,0.0,0.81554,0.00011,17.54857]
[1776522597391,37.83,76167.1,0.0,0.8156,0.00011,17.54513]
[1776522602426,37.83,76166.9,0.0,0.81559,0.00011,17.5455]
[1776522607461,37.83,76167.45,0.0,0.81567,0.00011,17.54127]
[1776522612497,37.82,76168.75,0.0,0.81582,0.00011,17.53256]
[1776522617539,37.82,76169.44,0.0,0.8159,0.00011,17.52759]
[1776522622569,37.82,76171.98,0.0,0.81619,0.00011,17.51135]
[1776522627605,37.82,76172.81,0.0,0.81629,0.00011,17.50555]
[1776522632641,37.82,76174.26,0.0,0.81649,0.00011,17.49181]
[1776522636670,37.81,76179.96,0.0,0.81711,0.00011,17.45631]
[1776522641704,37.81,76179.91,0.0,0.81712,0.00011,17.45538]
[1776522646740,37.81,76177.3,0.0,0.81687,0.00011,17.47002]
[1776522650774,37.8,76185.66,0.0,0.81777,0.00011,17.41797]
[1776522652785,37.8,76188.56,0.0,0.81809,0.00011,17.3999]
[1776522657819,37.8,76188.19,0.0,0.81805,0.00011,17.40165]
[1776522662851,37.8,76188.67,0.0,0.81811,0.00011,17.39868]
[1776522667886,37.8,76190.05,0.0,0.81825,0.00011,17.39024]
[1776522674935,37.8,76190.09,0.0,0.81827,0.00011,17.38893]
[1776522680213,37.8,76185.26,0.0,0.81778,0.00011,17.41765]
[1776522686013,37.8,76185.41,0.0,0.81779,0.00011,17.41657]
[1776522691051,37.8,76186.34,0.0,0.81792,0.00011,17.40679]
[1776522694070,37.79,76193.51,0.0,0.81869,0.00011,17.36245]
[1776522700353,37.79,76195.26,0.0,0.81889,0.00011,17.35118]
[1776522706153,37.79,76195.43,0.0,0.81891,0.00011,17.34957]
[1776522711190,37.79,76194.62,0.0,0.81883,0.00011,17.35435]
[1776522716224,37.79,76191.75,0.0,0.81852,0.00011,17.37215]
[1776522720494,37.79,76197.7,0.0,0.81915,0.00011,17.33567]
[1776522726294,37.79,76200.79,0.0,0.81948,0.00011,17.3167]
[1776522728312,37.79,76204.12,0.0,0.81983,0.00011,17.29621]
[1776522730565,37.79,76211.58,0.0,0.82063,0.00011,17.25013]
[1776522731332,37.79,76211.58,0.0,0.82063,0.00011,17.25002]
[1776522740638,37.79,76209.91,0.0,0.82047,0.00011,17.25938]
[1776522746435,37.79,76208.71,0.0,0.82035,0.00011,17.26624]
[1776522751469,37.78,76206.82,0.0,0.82018,0.00011,17.2735]
[1776522756503,37.78,76198.4,0.0,0.8193,0.00011,17.3248]
[1776522759526,37.78,76203.79,0.0,0.81988,0.00011,17.29149]
[1776522764560,37.78,76205.85,0.0,0.8201,0.00011,17.2786]
[1776522770858,37.78,76205.18,0.0,0.82003,0.00011,17.28249]
[1776522776645,37.78,76202.06,0.0,0.8197,0.00011,17.30135]
[1776522781682,37.78,76199.9,0.0,0.81948,0.00011,17.31445]
[1776522786715,37.78,76200.18,0.0,0.81951,0.00011,17.31256]
[1776522791753,37.78,76199.36,0.0,0.81943,0.00011,17.31743]
[1776522796785,37.78,76195.06,0.0,0.81898,0.00011,17.34352]
[1776522801822,37.78,76195.0,0.0,0.81898,0.00011,17.34335]
[1776522806856,37.78,76197.05,0.0,0.8192,0.00011,17.33049]
[1776522811140,37.78,76202.49,0.0,0.81981,0.00011,17.29298]
[1776522816926,37.78,76208.11,0.0,0.82041,0.00011,17.25797]
[1776522821962,37.77,76209.28,0.0,0.82054,0.00011,17.25039]
[1776522825998,37.77,76197.0,0.0,0.81925,0.00011,17.32547]
[1776522827004,37.77,76185.97,0.0,0.81808,0.00011,17.39303]
[1776522828024,37.77,76188.15,0.0,0.81831,0.00011,17.37951]
[1776522833045,37.77,76190.48,0.0,0.81857,0.00011,17.36444]
[1776522838079,37.77,76191.75,0.0,0.81872,0.00011,17.35573]
[1776522843114,37.77,76198.5,0.0,0.81946,0.00011,17.31324]
[1776522846135,37.76,76203.58,0.0,0.82,0.00011,17.28154]
[1776522848150,37.76,76209.28,0.0,0.82061,0.00011,17.24633]
[1776522851429,37.76,76204.25,0.0,0.82008,0.00011,17.27675]
[1776522857217,37.76,76203.71,0.0,0.82004,0.00011,17.27946]
[1776522860241,37.76,76206.69,0.0,0.82036,0.00011,17.26082]
[1776522865270,37.76,76209.25,0.0,0.82063,0.00011,17.24486]
[1776522870311,37.76,76215.68,0.0,0.82131,0.00011,17.20541]
[1776522875348,37.76,76211.11,0.0,0.82085,0.00011,17.22971]
[1776522880381,37.76,76209.19,0.0,0.82065,0.00011,17.24156]
[1776522885416,37.76,76210.16,0.0,0.82075,0.00011,17.23578]
[1776522890450,37.76,76211.01,0.0,0.82083,0.00011,17.23079]
[1776522894478,37.76,76217.01,0.0,0.82146,0.0001,17.19402]
[1776522895485,37.76,76223.8,0.0,0.82218,0.0001,17.15221]
[1776522896492,37.76,76223.73,0.0,0.82217,0.0001,17.1526]
[1776522901782,37.76,76225.54,0.0,0.82236,0.0001,17.14148]
[1776522903541,37.76,76234.15,0.0,0.82326,0.0001,17.08825]
[1776522904548,37.76,76233.29,0.0,0.82318,0.0001,17.09347]
[1776522909583,37.76,76240.09,0.0,0.82389,0.0001,17.05122]
[1776522914618,37.76,76235.06,0.0,0.82337,0.0001,17.0818]
[1776522921928,37.76,76234.9,0.0,0.82337,0.0001,17.08221]
[1776522927709,37.75,76239.57,0.0,0.82386,0.0001,17.05304]
[1776522932749,37.75,76240.71,0.0,0.82402,0.0001,17.04152]
[1776522937798,37.75,76240.54,0.0,0.82401,0.0001,17.04188]
[1776522942819,37.75,76241.31,0.0,0.8241,0.0001,17.03654]
[1776522947855,37.75,76239.14,0.0,0.82388,0.0001,17.04934]
[1776522952888,37.75,76242.32,0.0,0.82422,0.0001,17.02943]
[1776522955909,37.75,76250.49,0.0,0.82507,0.0001,16.97896]
[1776522960943,37.75,76254.71,0.0,0.82551,0.0001,16.95255]
[1776522965980,37.74,76255.77,0.0,0.82564,0.0001,16.94503]
[1776522970015,37.74,76265.42,0.0,0.82665,0.0001,16.88463]
[1776522972023,37.74,76269.04,0.0,0.82703,0.0001,16.86183]
[1776522977057,37.74,76269.58,0.0,0.82711,0.0001,16.85725]
[1776522982093,37.73,76268.63,0.0,0.82702,0.0001,16.86212]
[1776522987128,37.73,76272.28,0.0,0.82741,0.0001,16.83886]
[1776522993172,37.72,76271.65,0.0,0.82745,0.0001,16.83401]
[1776522997199,37.7,76262.66,0.0,0.82665,0.0001,16.88201]
[1776522998211,37.69,76258.72,0.0,0.82628,0.0001,16.90395]
[1776523003240,37.65,76259.37,0.0,0.82659,0.0001,16.8847]
[1776523007268,37.62,76265.08,0.0,0.82737,0.0001,16.83789]
[1776523012302,37.59,76261.27,0.0,0.82718,0.0001,16.84895]
[1776523017339,37.58,76262.6,0.0,0.82737,0.0001,16.83725]
[1776523022630,37.58,76263.08,0.0,0.82744,0.0001,16.83285]
[1776523024392,37.57,76253.35,0.0,0.82647,0.0001,16.89097]
[1776523029422,37.55,76258.97,0.0,0.82719,0.0001,16.84751]
[1776523034467,37.55,76260.42,0.0,0.82735,0.0001,16.83786]
[1776523035474,37.55,76252.98,0.0,0.82658,0.0001,16.88384]
[1776523036476,37.54,76238.85,0.0,0.82518,0.0001,16.96767]
[1776523041510,37.51,76237.84,0.0,0.82523,0.0001,16.9638]
[1776523046545,37.51,76233.01,0.0,0.82474,0.0001,16.9929]
[1776523051584,37.51,76232.33,0.0,0.82472,0.0001,16.99216]
[1776523055611,37.5,76237.55,0.0,0.82528,0.0001,16.95872]
[1776523058632,37.5,76243.65,0.0,0.82593,0.0001,16.92024]
[1776523060645,37.5,76250.34,0.0,0.82663,0.0001,16.87838]
[1776523064674,37.5,76251.07,0.0,0.82671,0.0001,16.87341]
[1776523069713,37.5,76248.6,0.0,0.82647,0.0001,16.8876]
[1776523074746,37.5,76249.81,0.0,0.82662,0.0001,16.87891]
[1776523080788,37.49,76251.91,0.0,0.82685,0.0001,16.86464]
[1776523085827,37.49,76253.08,0.0,0.82699,0.0001,16.85634]
[1776523089852,37.49,76262.37,0.0,0.82797,0.0001,16.79775]
[1776523090859,37.49,76260.8,0.0,0.82781,0.0001,16.80734]
[1776523095895,37.48,76263.93,0.0,0.82814,0.0001,16.78704]
[1776523097910,37.48,76250.38,0.0,0.82675,0.0001,16.8709]
[1776523098915,37.48,76249.19,0.0,0.82663,0.0001,16.87807]
[1776523103195,37.48,76244.07,0.0,0.82611,0.0001,16.90897]
[1776523108985,37.48,76244.89,0.0,0.82622,0.0001,16.90241]
[1776523113265,37.47,76250.65,0.0,0.82686,0.0001,16.86175]
[1776523116035,37.47,76252.36,0.0,0.82705,0.0001,16.85059]
[1776523121071,37.47,76251.92,0.0,0.82701,0.0001,16.85257]
[1776523126109,37.47,76250.33,0.0,0.82686,0.0001,16.86168]
[1776523131142,37.47,76248.59,0.0,0.82669,0.0001,16.87168]
[1776523136181,37.46,76245.67,0.0,0.82641,0.0001,16.88886]
[1776523141214,37.46,76245.91,0.0,0.82645,0.0001,16.88638]
[1776523150277,37.46,76246.18,0.0,0.8265,0.0001,16.88291]
[1776523155312,37.45,76250.17,0.0,0.82693,0.0001,16.85713]
[1776523157325,37.45,76255.65,0.0,0.82751,0.0001,16.82275]
[1776523162361,37.45,76259.88,0.0,0.82796,0.0001,16.79579]
[1776523168402,37.45,76258.27,0.0,0.8278,0.0001,16.80499]
[1776523174445,37.45,76257.37,0.0,0.82775,0.0001,16.80577]
[1776523179479,37.45,76259.28,0.0,0.82796,0.0001,16.79323]
[1776523184514,37.45,76264.08,0.0,0.82846,0.0001,16.76288]
[1776523190556,37.44,76263.18,0.0,0.82838,0.0001,16.76795]
[1776523195591,37.44,76263.77,0.0,0.82845,0.0001,16.76361]
[1776523199622,37.44,76274.39,0.0,0.82955,0.0001,16.69727]
[1776523202650,37.44,76270.87,0.0,0.8292,0.0001,16.71844]
[1776523205667,37.44,76284.13,0.0,0.83057,0.0001,16.63532]
[1776523206671,37.44,76293.86,0.0,0.83156,0.0001,16.57456]
[1776523207678,37.44,76296.86,0.0,0.83187,0.0001,16.55583]
[1776523212713,37.44,76292.04,0.0,0.83138,0.0001,16.58577]
[1776523214038,37.44,76286.45,0.0,0.83081,0.0001,16.62058]
[1776523216742,37.44,76282.96,0.0,0.83046,0.0001,16.64207]
[1776523221798,37.44,76281.97,0.0,0.83036,0.0001,16.64779]
[1776523226812,37.44,76278.02,0.0,0.82996,0.0001,16.67234]
[1776523231847,37.44,76278.98,0.0,0.83009,0.0001,16.66234]
[1776523236883,37.44,76279.4,0.0,0.83013,0.0001,16.65974]
[1776523241919,37.44,76274.39,0.0,0.82961,0.0001,16.69104]
[1776523244248,37.44,76271.07,0.0,0.82927,0.0001,16.71164]
[1776523249973,37.44,76271.31,0.0,0.8293,0.0001,16.71]
[1776523255013,37.44,76269.46,0.0,0.82911,0.0001,16.72146]
[1776523261051,37.43,76267.0,0.0,0.82886,0.0001,16.73657]
[1776523272124,37.43,76265.66,0.0,0.82873,0.0001,16.74438]
[1776523278169,37.43,76264.12,0.0,0.82858,0.0001,16.75375]
[1776523283206,37.43,76261.8,0.0,0.82834,0.0001,16.76788]
[1776523288240,37.43,76260.73,0.0,0.82824,0.0001,16.77399]
[1776523294611,37.43,76261.26,0.0,0.82833,0.0001,16.76608]
[1776523304353,37.42,76260.87,0.0,0.82832,0.0001,16.76666]
[1776523311408,37.42,76263.1,0.0,0.82858,0.0001,16.75108]
[1776523312410,37.42,76257.74,0.0,0.82803,0.0001,16.7843]
[1776523313416,37.42,76247.98,0.0,0.82702,0.0001,16.84482]
[1776523319458,37.41,76248.78,0.0,0.82713,0.0001,16.83834]
[1776523324822,37.41,76251.52,0.0,0.82743,0.0001,16.82011]
[1776523332549,37.41,76254.41,0.0,0.82776,0.0001,16.80037]
[1776523337585,37.4,76257.0,0.0,0.82804,0.0001,16.78322]
[1776523342619,37.4,76259.52,0.0,0.82832,0.0001,16.76655]
[1776523346648,37.4,76263.46,0.0,0.82874,0.0001,16.74137]
[1776523351683,37.4,76262.75,0.0,0.82871,0.0001,16.74094]
[1776523356718,37.4,76258.12,0.0,0.82824,0.0001,16.76888]
[1776523361752,37.39,76254.05,0.0,0.82784,0.0001,16.79334]
[1776523366789,37.39,76255.57,0.0,0.82801,0.0001,16.78291]
[1776523371823,37.39,76254.38,0.0,0.8279,0.0001,16.7894]
[1776523376858,37.39,76251.2,0.0,0.82759,0.0001,16.8083]
[1776523381893,37.38,76248.81,0.0,0.82735,0.0001,16.82228]
[1776523386940,37.38,76260.33,0.0,0.82856,0.0001,16.74956]
[1776523387941,37.38,76268.95,0.0,0.82945,0.0001,16.69559]
[1776523388943,37.38,76269.41,0.0,0.8295,0.0001,16.69258]
[1776523393979,37.38,76270.48,0.0,0.82962,0.0001,16.68524]
[1776523399014,37.38,76269.66,0.0,0.82955,0.0001,16.68967]
[1776523404049,37.38,76266.5,0.0,0.82923,0.0001,16.70886]
[1776523410092,37.37,76263.94,0.0,0.82898,0.0001,16.72414]
[1776523415468,37.37,76264.35,0.0,0.82907,0.0001,16.71645]
[1776523421168,37.37,76267.0,0.0,0.82936,0.0001,16.69887]
[1776523425538,37.37,76275.9,0.0,0.83029,0.0001,16.64236]
[1776523431238,37.36,76277.27,0.0,0.83044,0.0001,16.63316]
[1776523435610,37.36,76265.06,0.0,0.82919,0.0001,16.70891]
[1776523441308,37.36,76267.29,0.0,0.82943,0.0001,16.69449]
[1776523446343,37.36,76267.71,0.0,0.82948,0.0001,16.6915]
[1776523451378,37.36,76267.22,0.0,0.82944,0.0001,16.69424]
[1776523457420,37.36,76268.72,0.0,0.8296,0.0001,16.6841]
[1776523462458,37.36,76266.18,0.0,0.82935,0.0001,16.6993]
[1776523468496,37.35,76265.75,0.0,0.82932,0.0001,16.70116]
[1776523473533,37.35,76265.32,0.0,0.82932,0.0001,16.6992]
[1776523474539,37.35,76270.4,0.0,0.82984,0.0001,16.66738]
[1776523479608,37.35,76273.42,0.0,0.83016,0.0001,16.6482]
[1776523480588,37.35,76262.99,0.0,0.82909,0.0001,16.7131]
[1776523482608,37.35,76200.8,0.0,0.82258,0.00011,17.1004]
[1776523483612,37.35,76205.83,0.0,0.82313,0.00011,17.06856]
[1776523488649,37.35,76208.85,0.0,0.82346,0.00011,17.04877]
[1776523493683,37.34,76204.93,0.0,0.82307,0.00011,17.07183]
[1776523498721,37.34,76203.31,0.0,0.82292,0.00011,17.08044]
[1776523500731,37.34,76208.65,0.0,0.8235,0.00011,17.04664]
[1776523505768,37.33,76212.63,0.0,0.82394,0.00011,17.02062]
[1776523507782,37.33,76207.13,0.0,0.82336,0.00011,17.05432]
[1776523512817,37.33,76205.2,0.0,0.82319,0.00011,17.06481]
[1776523514833,37.33,76198.96,0.0,0.82253,0.00011,17.10309]
[1776523515837,37.33,76190.34,0.0,0.82162,0.00011,17.15641]
[1776523516844,37.33,76191.62,0.0,0.82177,0.00011,17.14811]
[1776523521880,37.32,76195.04,0.0,0.82216,0.00011,17.12518]
[1776523526914,37.32,76196.38,0.0,0.82232,0.00011,17.11537]
[1776523530942,37.31,76202.16,0.0,0.82296,0.00011,17.07815]
[1776523531950,37.31,76208.0,0.0,0.82361,0.00011,17.03747]
[1776523533963,37.31,76207.3,0.0,0.82354,0.00011,17.04127]
[1776523536317,37.31,76215.13,0.0,0.82438,0.00011,16.99178]
[1776523537991,37.31,76220.85,0.0,0.82499,0.00011,16.95532]
[1776523543026,37.31,76217.42,0.0,0.82465,0.00011,16.9759]
[1776523546387,37.3,76223.2,0.0,0.82526,0.0001,16.9394]
[1776523548061,37.3,76226.79,0.0,0.82565,0.0001,16.91661]
[1776523550075,37.3,76234.59,0.0,0.82647,0.0001,16.86751]
[1776523554104,37.3,76239.29,0.0,0.82696,0.0001,16.83821]
[1776523555111,37.3,76226.92,0.0,0.82566,0.0001,16.91545]
[1776523556459,37.3,76229.09,0.0,0.82589,0.0001,16.90184]
[1776523562164,37.3,76227.68,0.0,0.82575,0.0001,16.91027]
[1776523568205,37.3,76228.45,0.0,0.82584,0.0001,16.90512]
[1776523570218,37.3,76221.05,0.0,0.82506,0.00011,16.95117]
[1776523571227,37.3,76215.5,0.0,0.82448,0.00011,16.98566]
[1776523573247,37.3,76214.67,0.0,0.8244,0.00011,16.9905]
[1776523580295,37.3,76216.85,0.0,0.82465,0.00011,16.97574]
[1776523582306,37.3,76222.53,0.0,0.82525,0.0001,16.93998]
[1776523585327,37.29,76230.73,0.0,0.82612,0.0001,16.88837]
[1776523590363,37.29,76230.51,0.0,0.82611,0.0001,16.88854]
[1776523596742,37.29,76229.58,0.0,0.82607,0.0001,16.88868]
[1776523603453,37.28,76229.58,0.0,0.8261,0.0001,16.88728]
[1776523608491,37.28,76228.8,0.0,0.82603,0.0001,16.89097]
[1776523613523,37.28,76229.91,0.0,0.82617,0.0001,16.88286]
[1776523618558,37.27,76229.37,0.0,0.82613,0.0001,16.88509]
[1776523623595,37.27,76227.53,0.0,0.82596,0.0001,16.89522]
[1776523629635,37.27,76225.36,0.0,0.82576,0.0001,16.9073]
[1776523634670,37.26,76227.99,0.0,0.82605,0.0001,16.88971]
[1776523638698,37.26,76234.59,0.0,0.82675,0.0001,16.84764]
[1776523642726,37.26,76217.89,0.0,0.82501,0.00011,16.95126]
[1776523643733,37.26,76211.19,0.0,0.82431,0.00011,16.99302]
[1776523648768,37.26,76210.67,0.0,0.82426,0.00011,16.99595]
[1776523654813,37.26,76213.73,0.0,0.82462,0.00011,16.97229]
[1776523659845,37.26,76213.96,0.0,0.82466,0.00011,16.97009]
[1776523662866,37.25,76207.6,0.0,0.82399,0.00011,17.0096]
[1776523666895,37.25,76201.32,0.0,0.82333,0.00011,17.04865]
[1776523671932,37.25,76198.16,0.0,0.82301,0.00011,17.06746]
[1776523675958,37.25,76188.95,0.0,0.82204,0.00011,17.12445]
[1776523677973,37.25,76188.27,0.0,0.82197,0.00011,17.12835]
[1776523678982,37.25,76194.02,0.0,0.82258,0.00011,17.09233]
[1776523685022,37.25,76191.27,0.0,0.82231,0.00011,17.10861]
[1776523691067,37.24,76186.87,0.0,0.82186,0.00011,17.13494]
[1776523696098,37.24,76185.6,0.0,0.82174,0.00011,17.14181]
[1776523701136,37.24,76186.05,0.0,0.8218,0.00011,17.13795]
[1776523706168,37.24,76184.88,0.0,0.8217,0.00011,17.14417]
[1776523707519,37.24,76191.41,0.0,0.8224,0.00011,17.10324]
[1776523709191,37.23,76203.2,0.0,0.82365,0.00011,17.02917]
[1776523710197,37.23,76206.95,0.0,0.82406,0.00011,17.00552]
[1776523715232,37.23,76205.74,0.0,0.82397,0.00011,17.00823]
[1776523721276,37.23,76202.7,0.0,0.82365,0.00011,17.02696]
[1776523726309,37.23,76202.44,0.0,0.82363,0.00011,17.02841]
[1776523731345,37.23,76202.91,0.0,0.82368,0.00011,17.02524]
[1776523736379,37.23,76200.59,0.0,0.82344,0.00011,17.03955]
[1776523741414,37.23,76197.08,0.0,0.82307,0.00011,17.06126]
[1776523746450,37.23,76192.36,0.0,0.82257,0.00011,17.09046]
[1776523751484,37.23,76189.87,0.0,0.82232,0.00011,17.10556]
[1776523756519,37.23,76190.85,0.0,0.82243,0.00011,17.09901]
[1776523761554,37.22,76191.14,0.0,0.82246,0.00011,17.09681]
[1776523766589,37.22,76191.77,0.0,0.82254,0.00011,17.09251]
[1776523771629,37.22,76192.73,0.0,0.82268,0.00011,17.08215]
[1776523776659,37.22,76193.76,0.0,0.82279,0.00011,17.07535]
[1776523781695,37.22,76193.77,0.0,0.8228,0.00011,17.07493]
[1776523786732,37.22,76194.91,0.0,0.82292,0.00011,17.06748]
[1776523791764,37.22,76197.55,0.0,0.82321,0.00011,17.0508]
[1776523795799,37.22,76191.9,0.0,0.82261,0.00011,17.08589]
[1776523800831,37.22,76194.09,0.0,0.82285,0.00011,17.07196]
[1776523801838,37.22,76201.15,0.0,0.8236,0.00011,17.02765]
[1776523802845,37.22,76208.05,0.0,0.82433,0.00011,16.98441]
[1776523808232,37.22,76208.89,0.0,0.82442,0.00011,16.97912]
[1776523815935,37.22,76212.62,0.0,0.82481,0.00011,16.95613]
[1776523817949,37.22,76217.8,0.0,0.82536,0.00011,16.92355]
[1776523818957,37.22,76225.82,0.0,0.82621,0.0001,16.87319]
[1776523821978,37.21,76220.42,0.0,0.82565,0.00011,16.90624]
[1776523827014,37.21,76222.83,0.0,0.82592,0.00011,16.88998]
[1776523832048,37.21,76224.84,0.0,0.82618,0.0001,16.87228]
[1776523838094,37.21,76228.59,0.0,0.82659,0.0001,16.84768]
[1776523843127,37.2,76229.08,0.0,0.82666,0.0001,16.84389]
[1776523846150,37.2,76235.61,0.0,0.82735,0.0001,16.80262]
[1776523852190,37.2,76236.06,0.0,0.8274,0.0001,16.79923]
[1776523858588,37.2,76235.59,0.0,0.82735,0.0001,16.80218]
[1776523864273,37.2,76235.86,0.0,0.82738,0.0001,16.80048]
[1776523869310,37.2,76235.07,0.0,0.8273,0.0001,16.80533]
[1776523875349,37.2,76235.41,0.0,0.82735,0.0001,16.80259]
[1776523880385,37.2,76235.57,0.0,0.82737,0.0001,16.8011]
[1776523885420,37.2,76235.58,0.0,0.82738,0.0001,16.80055]
[1776523891461,37.2,76236.53,0.0,0.82752,0.0001,16.79003]
[1776523896496,37.19,76237.29,0.0,0.8276,0.0001,16.78482]
[1776523901532,37.19,76236.77,0.0,0.82756,0.0001,16.78763]
[1776523908942,37.19,76234.98,0.0,0.82738,0.0001,16.79815]
[1776523914621,37.19,76234.94,0.0,0.82738,0.0001,16.79798]
[1776523924692,37.19,76234.39,0.0,0.82734,0.0001,16.80061]
[1776523929087,37.19,76249.76,0.0,0.82895,0.0001,16.70394]
[1776523930739,37.19,76248.51,0.0,0.82882,0.0001,16.71183]
[1776523935773,37.19,76246.09,0.0,0.82856,0.0001,16.72722]
[1776523940811,37.19,76244.19,0.0,0.82836,0.0001,16.73925]
[1776523945844,37.19,76242.9,0.0,0.82823,0.0001,16.74739]
[1776523949226,37.19,76249.7,0.0,0.82893,0.0001,16.70483]
[1776523950966,37.19,76252.49,0.0,0.82922,0.0001,16.68739]
[1776523956001,37.19,76251.99,0.0,0.82921,0.0001,16.68604]
[1776523959301,37.19,76262.81,0.0,0.83033,0.0001,16.61772]
[1776523962045,37.19,76256.53,0.0,0.82969,0.0001,16.65675]
[1776523967081,37.18,76258.66,0.0,0.82992,0.0001,16.64252]
[1776523968087,37.18,76266.37,0.0,0.83072,0.0001,16.59395]
[1776523969372,37.18,76269.8,0.0,0.83108,0.0001,16.57223]
[1776523975142,37.18,76271.98,0.0,0.83132,0.0001,16.55774]
[1776523980173,37.18,76271.1,0.0,0.83123,0.0001,16.563]
[1776523985206,37.18,76271.55,0.0,0.83128,0.0001,16.56003]
[1776523990243,37.18,76267.95,0.0,0.83091,0.0001,16.58252]
[1776523995277,37.18,76263.66,0.0,0.83047,0.0001,16.60916]
[1776524000313,37.18,76264.55,0.0,0.83057,0.0001,16.60325]
[1776524002328,37.18,76257.69,0.0,0.82986,0.0001,16.64628]
[1776524008372,37.18,76257.3,0.0,0.82983,0.0001,16.6482]
[1776524011390,37.18,76247.69,0.0,0.82887,0.0001,16.70425]
[1776524012398,37.18,76242.45,0.0,0.82832,0.0001,16.73685]
[1776524017434,37.17,76240.82,0.0,0.82817,0.0001,16.74611]
[1776524025488,37.17,76240.39,0.0,0.82814,0.0001,16.74792]
[1776524030523,37.17,76238.93,0.0,0.82799,0.0001,16.75661]
[1776524037573,37.17,76239.29,0.0,0.82804,0.0001,16.75382]
[1776524044621,37.17,76240.24,0.0,0.82815,0.0001,16.74748]
[1776524049938,37.17,76239.08,0.0,0.82803,0.0001,16.7545]
[1776524051677,37.17,76250.82,0.0,0.82926,0.0001,16.68045]
[1776524052702,37.16,76254.37,0.0,0.82963,0.0001,16.65769]
[1776524058734,37.16,76255.05,0.0,0.82972,0.0001,16.65229]
[1776524063769,37.16,76255.37,0.0,0.82977,0.0001,16.64912]
[1776524070077,37.15,76251.67,0.0,0.82941,0.0001,16.67095]
[1776524072833,37.15,76255.2,0.0,0.82982,0.0001,16.64399]
[1776524073840,37.15,76254.78,0.0,0.82978,0.0001,16.6464]
[1776524078876,37.15,76252.51,0.0,0.82957,0.0001,16.65941]
[1776524083913,37.15,76249.93,0.0,0.82932,0.0001,16.67434]
[1776524086933,37.14,76242.48,0.0,0.82856,0.0001,16.7203]
[1776524093982,37.14,76240.94,0.0,0.82842,0.0001,16.72856]
[1776524094990,37.14,76246.22,0.0,0.82897,0.0001,16.69528]
[1776524097003,37.14,76247.61,0.0,0.82912,0.0001,16.68641]
[1776524102052,37.14,76247.92,0.0,0.82915,0.0001,16.68413]
[1776524103048,37.14,76242.84,0.0,0.82863,0.0001,16.71597]
[1776524108089,37.14,76240.44,0.0,0.82838,0.0001,16.73053]
[1776524112111,37.14,76253.38,0.0,0.82974,0.0001,16.6489]
[1776524113118,37.14,76254.36,0.0,0.82984,0.0001,16.64275]
[1776524118153,37.14,76258.81,0.0,0.8303,0.0001,16.61477]
[1776524123190,37.14,76260.22,0.0,0.83045,0.0001,16.60582]
[1776524126210,37.14,76254.39,0.0,0.82984,0.0001,16.64233]
[1776524130506,37.14,76260.97,0.0,0.83052,0.0001,16.60116]
[1776524136281,37.14,76264.0,0.0,0.83086,0.0001,16.5785]
[1776524141316,37.14,76263.51,0.0,0.83081,0.0001,16.58163]
[1776524146351,37.14,76257.91,0.0,0.83023,0.0001,16.61681]
[1776524150380,37.14,76253.17,0.0,0.82974,0.0001,16.64653]
[1776524155414,37.14,76253.69,0.0,0.8298,0.0001,16.64292]
[1776524157428,37.14,76259.13,0.0,0.83036,0.0001,16.6086]
[1776524162464,37.14,76259.41,0.0,0.8304,0.0001,16.60666]
[1776524169513,37.13,76260.66,0.0,0.83053,0.0001,16.59844]
[1776524170522,37.13,76266.85,0.0,0.83117,0.0001,16.55937]
[1776524172533,37.13,76270.21,0.0,0.83152,0.0001,16.53818]
[1776524177574,37.13,76267.05,0.0,0.8312,0.0001,16.55791]
[1776524184617,37.13,76262.5,0.0,0.83073,0.0001,16.58626]
[1776524189653,37.13,76263.84,0.0,0.83087,0.0001,16.5777]
[1776524194689,37.13,76261.06,0.0,0.83062,0.0001,16.59104]
[1776524199723,37.13,76263.1,0.0,0.83083,0.0001,16.57802]
[1776524204760,37.13,76262.75,0.0,0.8308,0.0001,16.58006]
[1776524211070,37.13,76262.32,0.0,0.83076,0.0001,16.58252]
[1776524216843,37.13,76265.88,0.0,0.83113,0.0001,16.55999]
[1776524221877,37.13,76263.87,0.0,0.83092,0.0001,16.57256]
[1776524226913,37.13,76271.77,0.0,0.83174,0.0001,16.52266]
[1776524227919,37.13,76278.25,0.0,0.83241,0.0001,16.48189]
[1776524229934,37.13,76278.19,0.0,0.8324,0.0001,16.48237]
[1776524234968,37.13,76276.54,0.0,0.83222,0.0001,16.49303]
[1776524240004,37.13,76274.98,0.0,0.83206,0.0001,16.50307]
[1776524241288,37.13,76269.48,0.0,0.83149,0.0001,16.5377]
[1776524244032,37.13,76260.6,0.0,0.83058,0.0001,16.59353]
[1776524249066,37.13,76266.5,0.0,0.83119,0.0001,16.55607]
[1776524254101,37.13,76268.03,0.0,0.83138,0.0001,16.5423]
[1776524259136,37.13,76267.07,0.0,0.83129,0.0001,16.54816]
[1776524263164,37.13,76256.89,0.0,0.83024,0.0001,16.6119]
[1776524264171,37.13,76253.48,0.0,0.82988,0.0001,16.63323]
[1776524269206,37.13,76245.21,0.0,0.82903,0.0001,16.68474]
[1776524271498,37.13,76244.19,0.0,0.82893,0.0001,16.691]
[1776524277268,37.13,76246.0,0.0,0.82912,0.0001,16.67918]
[1776524278269,37.13,76252.81,0.0,0.82983,0.0001,16.63632]
[1776524279275,37.13,76255.53,0.0,0.83012,0.0001,16.61909]
[1776524284311,37.12,76256.67,0.0,0.83024,0.0001,16.61147]
[1776524288339,37.12,76261.97,0.0,0.8308,0.0001,16.57793]
[1776524289346,37.12,76270.07,0.0,0.83164,0.0001,16.52673]
[1776524290353,37.12,76270.53,0.0,0.83169,0.0001,16.52365]
[1776524295388,37.12,76267.72,0.0,0.8314,0.0001,16.54114]
[1776524300423,37.12,76263.25,0.0,0.83094,0.0001,16.56918]
[1776524305458,37.12,76263.07,0.0,0.83092,0.0001,16.57004]
[1776524310493,37.12,76261.88,0.0,0.83081,0.0001,16.57728]
[1776524315529,37.12,76260.1,0.0,0.83066,0.0001,16.58418]
[1776524321585,37.12,76260.63,0.0,0.83072,0.0001,16.58048]
[1776524328633,37.12,76260.01,0.0,0.83066,0.0001,16.58392]
[1776524333666,37.12,76259.55,0.0,0.83062,0.0001,16.58641]
[1776524338703,37.12,76270.56,0.0,0.83176,0.0001,16.51686]
[1776524339709,37.12,76272.97,0.0,0.83201,0.0001,16.50171]
[1776524344743,37.12,76268.4,0.0,0.83153,0.0001,16.53061]
[1776524351792,37.12,76268.23,0.0,0.83151,0.0001,16.53184]
[1776524356827,37.12,76269.01,0.0,0.83159,0.0001,16.5271]
[1776524362136,37.12,76267.81,0.0,0.83147,0.0001,16.53484]
[1776524367904,37.12,76268.16,0.0,0.8315,0.0001,16.53287]
[1776524375961,37.12,76269.45,0.0,0.83165,0.0001,16.52115]
[1776524380995,37.12,76270.23,0.0,0.83173,0.0001,16.51655]
[1776524388045,37.12,76270.1,0.0,0.83171,0.0001,16.51786]
[1776524393080,37.12,76268.18,0.0,0.83151,0.0001,16.53032]
[1776524398117,37.12,76267.27,0.0,0.83141,0.0001,16.53636]
[1776524404157,37.12,76267.58,0.0,0.83144,0.0001,16.53448]
[1776524406172,37.12,76261.09,0.0,0.83076,0.0001,16.57544]
[1776524411227,37.12,76259.95,0.0,0.83064,0.0001,16.58274]
[1776524412488,37.12,76242.1,0.0,0.82879,0.0001,16.69508]
[1776524414228,37.12,76239.47,0.0,0.82851,0.0001,16.71166]
[1776524422558,37.12,76239.19,0.0,0.8285,0.0001,16.71217]
[1776524428327,37.12,76242.66,0.0,0.82888,0.0001,16.68952]
[1776524433362,37.12,76245.72,0.0,0.82923,0.0001,16.6659]
[1776524440412,37.12,76245.03,0.0,0.82917,0.0001,16.67]
[1776524442699,37.12,76251.68,0.0,0.82985,0.0001,16.62843]
[1776524448469,37.12,76251.97,0.0,0.82988,0.0001,16.62663]
[1776524453504,37.12,76252.78,0.0,0.82997,0.0001,16.62133]
[1776524458541,37.12,76256.97,0.0,0.83041,0.0001,16.59461]
[1776524463574,37.12,76258.93,0.0,0.83062,0.0001,16.58202]
[1776524470623,37.12,76258.09,0.0,0.83053,0.0001,16.58712]
[1776524474653,37.12,76264.12,0.0,0.83116,0.0001,16.5492]
[1776524479686,37.12,76264.46,0.0,0.83118,0.0001,16.54791]
[1776524484721,37.12,76265.21,0.0,0.83124,0.0001,16.54427]
[1776524485728,37.12,76274.36,0.0,0.83218,0.0001,16.48683]
[1776524486736,37.12,76282.0,0.0,0.83297,0.0001,16.43871]
[1776524488749,37.12,76284.36,0.0,0.83321,0.0001,16.42389]
[1776524490763,37.12,76293.41,0.0,0.83413,0.0001,16.36701]
[1776524492778,37.12,76295.92,0.0,0.83441,0.0001,16.34741]
[1776524495800,37.12,76302.83,0.0,0.83511,0.0001,16.30433]
[1776524501843,37.13,76298.68,0.0,0.83467,0.0001,16.33154]
[1776524506878,37.13,76299.8,0.0,0.83477,0.0001,16.32527]
[1776524511913,37.13,76298.28,0.0,0.83461,0.0001,16.33564]
[1776524512926,37.13,76308.39,0.0,0.83563,0.0001,16.27226]
[1776524513928,37.13,76322.78,0.0,0.83708,0.0001,16.18181]
[1776524514936,37.13,76324.39,0.0,0.83724,0.0001,16.17201]
[1776524516949,37.13,76349.54,0.0,0.83975,0.0001,16.01399]
[1776524518028,37.13,76371.03,0.0,0.84188,0.0001,15.87863]
[1776524519001,37.13,76360.35,0.0,0.84083,0.0001,15.946]
[1776524520024,37.14,76356.18,0.0,0.8404,0.0001,15.97318]
[1776524523274,37.14,76344.52,0.0,0.83922,0.0001,16.04806]
[1776524525051,37.14,76353.38,0.0,0.84009,0.0001,15.99279]
[1776524529076,37.14,76346.88,0.0,0.83942,0.0001,16.03519]
[1776524530083,37.14,76338.32,0.0,0.83856,0.0001,16.0894]
[1776524535115,37.15,76339.35,0.0,0.83865,0.0001,16.08396]
[1776524540151,37.15,76338.06,0.0,0.8385,0.0001,16.09329]
[1776524543415,37.15,76330.02,0.0,0.83768,0.0001,16.14499]
[1776524545184,37.15,76313.46,0.0,0.83599,0.0001,16.25]
[1776524547198,37.15,76308.12,0.0,0.83545,0.0001,16.28382]
[1776524550219,37.16,76296.57,0.0,0.83427,0.0001,16.35703]
[1776524551226,37.16,76296.13,0.0,0.83425,0.0001,16.35596]
[1776524552233,37.16,76307.36,0.0,0.83539,0.0001,16.28544]
[1776524553495,37.16,76322.41,0.0,0.83691,0.0001,16.1909]
[1776524554247,37.16,76322.41,0.0,0.8369,0.0001,16.19118]
[1776524555256,37.16,76327.66,0.0,0.83743,0.0001,16.15843]
[1776524560289,37.16,76327.39,0.0,0.83738,0.0001,16.16146]
[1776524566331,37.17,76329.84,0.0,0.8376,0.0001,16.14807]
[1776524571368,37.17,76330.04,0.0,0.83759,0.0001,16.14859]
[1776524576400,37.18,76327.21,0.0,0.83728,0.0001,16.16821]
[1776524581439,37.18,76326.86,0.0,0.83721,0.0001,16.17221]
[1776524583706,37.18,76320.15,0.0,0.83653,0.0001,16.21514]
[1776524586473,37.18,76311.83,0.0,0.83567,0.0001,16.26863]
[1776524589598,37.19,76300.34,0.0,0.83449,0.0001,16.3415]
[1776524591527,37.19,76331.88,0.0,0.83768,0.0001,16.14321]
[1776524596563,37.19,76329.49,0.0,0.83743,0.0001,16.15886]
[1776524601602,37.19,76327.25,0.0,0.83719,0.0001,16.17388]
[1776524604619,37.19,76322.78,0.0,0.83673,0.0001,16.20233]
[1776524609654,37.19,76323.42,0.0,0.83678,0.0001,16.1994]
[1776524614689,37.2,76324.17,0.0,0.83687,0.0001,16.192]
[1776524619727,37.2,76324.48,0.0,0.83688,0.0001,16.19135]
[1776524624761,37.2,76322.3,0.0,0.83664,0.0001,16.20628]
[1776524628790,37.21,76315.83,0.0,0.83597,0.0001,16.24787]
[1776524630803,37.21,76309.81,0.0,0.83536,0.0001,16.28599]
[1776524635838,37.21,76309.61,0.0,0.83532,0.0001,16.28795]
[1776524640873,37.21,76308.59,0.0,0.83521,0.0001,16.29534]
[1776524645909,37.21,76307.71,0.0,0.8351,0.0001,16.30188]
[1776524651950,37.22,76306.28,0.0,0.83494,0.0001,16.31207]
[1776524656986,37.22,76305.66,0.0,0.83486,0.0001,16.31691]
[1776524661016,37.22,76300.42,0.0,0.83432,0.0001,16.35046]
[1776524666052,37.22,76300.61,0.0,0.83433,0.0001,16.34991]
[1776524671086,37.22,76304.1,0.0,0.8347,0.0001,16.32472]
[1776524676122,37.22,76305.83,0.0,0.83486,0.0001,16.31466]
[1776524681156,37.23,76306.97,0.0,0.83496,0.0001,16.30839]
[1776524686191,37.23,76312.67,0.0,0.83553,0.0001,16.27361]
[1776524691228,37.23,76313.88,0.0,0.83563,0.0001,16.26688]
[1776524694489,37.23,76323.62,0.0,0.83661,0.0001,16.20624]
[1776524696269,37.23,76327.34,0.0,0.83698,0.0001,16.18334]
[1776524701297,37.24,76327.76,0.0,0.837,0.0001,16.18224]
[1776524704558,37.24,76319.13,0.0,0.83611,0.0001,16.23766]
[1776524707339,37.24,76309.99,0.0,0.83517,0.0001,16.29553]
[1776524709353,37.24,76303.06,0.0,0.83447,0.0001,16.33938]
[1776524710361,37.24,76301.89,0.0,0.83435,0.0001,16.34684]
[1776524715397,37.24,76300.94,0.0,0.83424,0.0001,16.35326]
[1776524720430,37.25,76300.4,0.0,0.83417,0.0001,16.35768]
[1776524725465,37.25,76297.06,0.0,0.83381,0.0001,16.3798]
[1776524730501,37.25,76296.32,0.0,0.83371,0.0001,16.3862]
[1776524737549,37.26,76296.03,0.0,0.83368,0.0001,16.38602]
[1776524742584,37.26,76295.9,0.0,0.83364,0.0001,16.38847]
[1776524744839,37.26,76288.39,0.0,0.83287,0.0001,16.43594]
[1776524750643,37.27,76288.88,0.0,0.8329,0.0001,16.4341]
[1776524756684,37.27,76288.82,0.0,0.83288,0.0001,16.43511]
[1776524761718,37.27,76288.17,0.0,0.83281,0.0001,16.43972]
[1776524766759,37.27,76286.92,0.0,0.83267,0.0001,16.44812]
[1776524768768,37.27,76281.26,0.0,0.83209,0.0001,16.48373]
[1776524773804,37.27,76282.86,0.0,0.83224,0.0001,16.47408]
[1776524780853,37.27,76284.05,0.0,0.83236,0.0001,16.46723]
[1776524787902,37.28,76281.98,0.0,0.83214,0.0001,16.48081]
[1776524792937,37.28,76279.08,0.0,0.83186,0.0001,16.49541]
[1776524797972,37.28,76275.82,0.0,0.83152,0.0001,16.51626]
[1776524804014,37.28,76274.92,0.0,0.83142,0.0001,16.5223]
[1776524813080,37.28,76273.78,0.0,0.83129,0.0001,16.53002]
[1776524819121,37.28,76274.03,0.0,0.83131,0.0001,16.52888]
[1776524825162,37.28,76272.62,0.0,0.83116,0.0001,16.5381]
[1776524830199,37.28,76272.19,0.0,0.83111,0.0001,16.54109]
[1776524835232,37.28,76272.76,0.0,0.83117,0.0001,16.53783]
[1776524840267,37.29,76272.11,0.0,0.83109,0.0001,16.54223]
[1776524844296,37.29,76263.94,0.0,0.83025,0.0001,16.59362]
[1776524845301,37.29,76263.8,0.0,0.83023,0.0001,16.59449]
[1776524851343,37.29,76263.03,0.0,0.83018,0.0001,16.5952]
[1776524856378,37.29,76262.4,0.0,0.83012,0.0001,16.599]
[1776524861412,37.29,76256.82,0.0,0.82954,0.0001,16.63399]
[1776524866448,37.29,76256.15,0.0,0.82947,0.0001,16.63829]
[1776524873498,37.29,76257.99,0.0,0.82967,0.0001,16.6264]
[1776524878532,37.28,76259.02,0.0,0.82978,0.0001,16.61969]
[1776524883575,37.28,76264.44,0.0,0.83034,0.0001,16.58548]
[1776524885827,37.28,76258.62,0.0,0.82974,0.0001,16.62187]
[1776524889620,37.28,76272.61,0.0,0.83119,0.0001,16.534]
[1776524890629,37.28,76274.75,0.0,0.83141,0.0001,16.52064]
[1776524895897,37.28,76274.42,0.0,0.83138,0.0001,16.52245]
[1776524902717,37.28,76271.08,0.0,0.83105,0.0001,16.5425]
[1776524907752,37.28,76268.16,0.0,0.83076,0.0001,16.5605]
[1776524912787,37.28,76266.22,0.0,0.83058,0.0001,16.56884]
[1776524917823,37.28,76265.15,0.0,0.83047,0.0001,16.57579]
[1776524922857,37.28,76259.61,0.0,0.8299,0.0001,16.60987]
[1776524927895,37.28,76259.15,0.0,0.82987,0.0001,16.61205]
[1776524933935,37.28,76254.81,0.0,0.82941,0.0001,16.63974]
[1776524939976,37.28,76251.1,0.0,0.82902,0.0001,16.66323]
[1776524945015,37.28,76253.97,0.0,0.82933,0.0001,16.64482]
[1776524950050,37.28,76252.88,0.0,0.82922,0.0001,16.65122]
[1776524956318,37.28,76248.72,0.0,0.8288,0.0001,16.67666]
[1776524962134,37.27,76247.49,0.0,0.82868,0.0001,16.6836]
[1776524968176,37.27,76245.29,0.0,0.82847,0.0001,16.69653]
[1776524973214,37.27,76244.41,0.0,0.82841,0.0001,16.69753]
[1776524979253,37.27,76244.07,0.0,0.82838,0.0001,16.69921]
[1776524984288,37.27,76242.62,0.0,0.82823,0.0001,16.70851]
[1776524985295,37.27,76232.2,0.0,0.82714,0.0001,16.7737]
[1776524986303,37.27,76232.2,0.0,0.82714,0.0001,16.77366]
[1776524991338,37.27,76230.54,0.0,0.82697,0.0001,16.78371]
[1776524994358,37.27,76226.79,0.0,0.82658,0.0001,16.80701]
[1776524999394,37.27,76227.06,0.0,0.82661,0.0001,16.80516]
[1776525004429,37.27,76226.35,0.0,0.82654,0.0001,16.80945]
[1776525010472,37.27,76225.46,0.0,0.82645,0.0001,16.81476]
[1776525013492,37.27,76219.07,0.0,0.82578,0.00011,16.85453]
[1776525014498,37.27,76214.79,0.0,0.82533,0.00011,16.88115]
[1776525019548,37.26,76211.82,0.0,0.82503,0.00011,16.89901]
[1776525022569,37.26,76205.14,0.0,0.82433,0.00011,16.94033]
[1776525023579,37.26,76191.7,0.0,0.8229,0.00011,17.02428]
[1776525024584,37.26,76188.18,0.0,0.82253,0.00011,17.04622]
[1776525026815,37.26,76179.55,0.0,0.82161,0.00011,17.0998]
[1776525028612,37.26,76176.7,0.0,0.8213,0.00011,17.1178]
[1776525030627,37.26,76170.95,0.0,0.82068,0.00011,17.15388]
[1776525031632,37.26,76166.17,0.0,0.8202,0.00011,17.17971]
[1776525036886,37.27,76164.29,0.0,0.81999,0.00011,17.19167]
[1776525042708,37.27,76163.41,0.0,0.81989,0.00011,17.19744]
[1776525047744,37.27,76162.5,0.0,0.81979,0.00011,17.20336]
[1776525050765,37.27,76156.57,0.0,0.81915,0.00011,17.24034]
[1776525053786,37.27,76154.51,0.0,0.81892,0.00011,17.2536]
[1776525059829,37.27,76151.85,0.0,0.81862,0.00011,17.2711]
[1776525064863,37.27,76155.02,0.0,0.81895,0.00011,17.25223]
[1776525069898,37.28,76155.64,0.0,0.819,0.00011,17.24936]
[1776525070906,37.28,76163.33,0.0,0.81982,0.00011,17.20157]
[1776525071912,37.28,76170.04,0.0,0.82054,0.00011,17.15991]
[1776525072921,37.28,76169.64,0.0,0.8205,0.00011,17.16251]
[1776525077954,37.28,76170.05,0.0,0.82053,0.00011,17.16051]
[1776525082990,37.28,76168.26,0.0,0.82033,0.00011,17.17212]
[1776525087239,37.28,76155.63,0.0,0.81897,0.00011,17.25096]
[1776525089042,37.28,76155.01,0.0,0.8189,0.00011,17.25499]
[1776525094072,37.28,76159.51,0.0,0.8194,0.00011,17.22376]
[1776525099106,37.28,76159.28,0.0,0.81936,0.00011,17.22599]
[1776525104142,37.29,76162.48,0.0,0.81969,0.00011,17.20699]
[1776525109177,37.29,76165.55,0.0,0.82001,0.00011,17.18869]
[1776525114213,37.29,76170.21,0.0,0.8205,0.00011,17.16012]
[1776525119249,37.29,76167.96,0.0,0.82026,0.00011,17.17425]
[1776525123281,37.29,76178.05,0.0,0.82134,0.00011,17.11124]
[1776525124285,37.29,76178.05,0.0,0.82135,0.00011,17.11122]
[1776525129320,37.29,76187.42,0.0,0.82234,0.00011,17.05298]
[1776525134356,37.29,76187.63,0.0,0.82236,0.00011,17.05196]
[1776525139390,37.29,76188.3,0.0,0.82243,0.00011,17.04797]
[1776525144425,37.29,76189.07,0.0,0.82251,0.00011,17.0434]
[1776525146439,37.29,76182.8,0.0,0.82184,0.00011,17.08245]
[1776525151474,37.29,76180.68,0.0,0.82164,0.00011,17.09154]
[1776525155503,37.29,76159.92,0.0,0.81942,0.00011,17.2207]
[1776525156511,37.29,76157.59,0.0,0.81917,0.00011,17.23515]
[1776525161546,37.29,76153.82,0.0,0.81876,0.00011,17.25877]
[1776525166581,37.29,76154.24,0.0,0.81881,0.00011,17.25596]
[1776525171615,37.29,76153.64,0.0,0.81874,0.00011,17.25952]
[1776525176650,37.29,76152.79,0.0,0.81865,0.00011,17.26462]
[1776525180682,37.29,76158.32,0.0,0.81925,0.00011,17.23014]
[1776525182694,37.29,76163.94,0.0,0.81986,0.00011,17.19537]
[1776525184707,37.29,76168.29,0.0,0.82032,0.00011,17.16846]
[1776525189741,37.29,76167.73,0.0,0.82025,0.00011,17.17235]
[1776525194776,37.29,76168.06,0.0,0.82028,0.00011,17.17075]
[1776525199811,37.29,76168.19,0.0,0.82029,0.00011,17.17016]
[1776525204846,37.29,76168.45,0.0,0.82032,0.00011,17.16843]
[1776525210887,37.29,76167.95,0.0,0.82027,0.00011,17.1714]
[1776525215923,37.29,76167.52,0.0,0.82026,0.00011,17.16994]
[1776525221965,37.29,76167.02,0.0,0.82021,0.00011,17.17289]
[1776525228232,37.29,76167.56,0.0,0.82027,0.00011,17.16935]
[1776525234050,37.29,76169.69,0.0,0.8205,0.00011,17.15597]
[1776525241100,37.29,76172.7,0.0,0.82082,0.00011,17.13697]
[1776525246134,37.29,76168.79,0.0,0.82041,0.00011,17.16107]
[1776525253184,37.29,76168.6,0.0,0.82038,0.00011,17.16267]
[1776525258441,37.29,76171.1,0.0,0.82064,0.00011,17.14783]
[1776525264260,37.3,76168.68,0.0,0.82037,0.00011,17.16348]
[1776525268511,37.3,76182.27,0.0,0.82181,0.00011,17.07941]
[1776525270303,37.3,76194.14,0.0,0.82308,0.00011,17.00556]
[1776525271309,37.3,76195.27,0.0,0.82323,0.00011,16.99467]
[1776525276345,37.3,76196.02,0.0,0.82329,0.00011,16.99083]
[1776525278581,37.3,76206.47,0.0,0.82439,0.00011,16.92608]
[1776525280377,37.3,76212.32,0.0,0.82501,0.00011,16.88968]
[1776525281391,37.3,76213.29,0.0,0.82511,0.00011,16.88376]
[1776525283402,37.3,76219.94,0.0,0.8258,0.00011,16.84257]
[1776525284405,37.3,76221.12,0.0,0.82592,0.00011,16.83542]
[1776525289440,37.31,76219.71,0.0,0.82576,0.00011,16.84536]
[1776525294475,37.31,76219.59,0.0,0.82572,0.00011,16.84761]
[1776525298722,37.31,76212.42,0.0,0.82495,0.00011,16.89328]
[1776525304544,37.31,76210.12,0.0,0.82469,0.00011,16.90881]
[1776525307565,37.31,76204.94,0.0,0.82414,0.00011,16.94107]
[1776525312600,37.31,76202.36,0.0,0.82387,0.00011,16.95704]
[1776525317636,37.31,76201.51,0.0,0.82378,0.00011,16.96226]
[1776525322671,37.31,76204.33,0.0,0.82408,0.00011,16.94465]
[1776525323677,37.31,76213.03,0.0,0.825,0.00011,16.89045]
[1776525324686,37.31,76214.82,0.0,0.82519,0.00011,16.87936]
[1776525329720,37.32,76210.07,0.0,0.82468,0.00011,16.90944]
[1776525334755,37.32,76208.48,0.0,0.82453,0.00011,16.91572]
[1776525339793,37.32,76206.25,0.0,0.82429,0.00011,16.93001]
[1776525346841,37.32,76204.79,0.0,0.82413,0.00011,16.93928]
[1776525351877,37.32,76205.34,0.0,0.8242,0.00011,16.93557]
[1776525356910,37.32,76206.41,0.0,0.82431,0.00011,16.92862]
[1776525361949,37.32,76205.01,0.0,0.82417,0.00011,16.937]
[1776525362953,37.32,76211.34,0.0,0.82484,0.00011,16.8975]
[1776525363960,37.32,76220.45,0.0,0.8258,0.00011,16.84058]
[1776525364967,37.32,76221.73,0.0,0.82594,0.00011,16.83254]
[1776525372016,37.31,76224.07,0.0,0.82619,0.0001,16.81767]
[1776525377052,37.31,76225.27,0.0,0.82632,0.0001,16.81]
[1776525382088,37.31,76226.18,0.0,0.82641,0.0001,16.8042]
[1776525387121,37.31,76226.63,0.0,0.82646,0.0001,16.80166]
[1776525393163,37.32,76227.17,0.0,0.82654,0.0001,16.7948]
[1776525398200,37.32,76227.89,0.0,0.8266,0.0001,16.79084]
[1776525403235,37.32,76222.91,0.0,0.82607,0.00011,16.82235]
[1776525408270,37.32,76222.79,0.0,0.82604,0.00011,16.82416]
[1776525413305,37.32,76225.23,0.0,0.82628,0.0001,16.81021]
[1776525418340,37.33,76227.77,0.0,0.82653,0.0001,16.79504]
[1776525423375,37.33,76227.65,0.0,0.82651,0.0001,16.79643]
[1776525428410,37.33,76227.86,0.0,0.82652,0.0001,16.79573]
[1776525435460,37.33,76227.6,0.0,0.8265,0.0001,16.79715]
[1776525440499,37.33,76225.93,0.0,0.82633,0.0001,16.80736]
[1776525442512,37.33,76213.43,0.0,0.82501,0.00011,16.88528]
[1776525443516,37.33,76198.4,0.0,0.82342,0.00011,16.97884]
[1776525444525,37.33,76196.98,0.0,0.82327,0.00011,16.98766]
[1776525449780,37.33,76192.66,0.0,0.82283,0.00011,17.01375]
[1776525455606,37.32,76188.93,0.0,0.82248,0.00011,17.03195]
[1776525460640,37.32,76188.01,0.0,0.82238,0.00011,17.03761]
[1776525465679,37.32,76188.27,0.0,0.82241,0.00011,17.03593]
[1776525470714,37.32,76188.73,0.0,0.82246,0.00011,17.03306]
[1776525475747,37.32,76185.66,0.0,0.82213,0.00011,17.05212]
[1776525478769,37.32,76174.28,0.0,0.82092,0.00011,17.12278]
[1776525479992,37.32,76174.31,0.0,0.82093,0.00011,17.12235]
[1776525485818,37.32,76174.05,0.0,0.82091,0.00011,17.12338]
[1776525490854,37.32,76174.07,0.0,0.82092,0.00011,17.12263]
[1776525495891,37.32,76171.01,0.0,0.82061,0.00011,17.14074]
[1776525498911,37.31,76177.08,0.0,0.82127,0.00011,17.10252]
[1776525504951,37.31,76173.87,0.0,0.82094,0.00011,17.12176]
[1776525509985,37.31,76173.63,0.0,0.82092,0.00011,17.12259]
[1776525511999,37.31,76166.69,0.0,0.82021,0.00011,17.16146]
[1776525514013,37.31,76157.52,0.0,0.81923,0.00011,17.21805]
[1776525515021,37.31,76151.29,0.0,0.81856,0.00011,17.25648]
[1776525516027,37.31,76151.1,0.0,0.81855,0.00011,17.25736]
[1776525521062,37.3,76150.95,0.0,0.81856,0.00011,17.25674]
[1776525526098,37.3,76154.14,0.0,0.81892,0.00011,17.23549]
[1776525531132,37.3,76154.49,0.0,0.81899,0.00011,17.23191]
[1776525536168,37.29,76152.26,0.0,0.81877,0.00011,17.24437]
[1776525541203,37.29,76154.68,0.0,0.81905,0.00011,17.22787]
[1776525544224,37.29,76162.67,0.0,0.81993,0.00011,17.17741]
[1776525549259,37.28,76165.24,0.0,0.82022,0.00011,17.16034]
[1776525551272,37.28,76168.06,0.0,0.82053,0.00011,17.14243]
[1776525552279,37.28,76173.63,0.0,0.82113,0.00011,17.1076]
[1776525557315,37.28,76169.76,0.0,0.82073,0.00011,17.131]
[1776525562349,37.28,76167.67,0.0,0.82052,0.00011,17.14326]
[1776525567385,37.28,76164.17,0.0,0.82015,0.00011,17.16422]
[1776525572420,37.27,76161.01,0.0,0.81986,0.00011,17.17897]
[1776525577455,37.27,76157.08,0.0,0.81946,0.00011,17.20228]
[1776525583497,37.27,76157.3,0.0,0.8195,0.00011,17.19948]
[1776525588532,37.26,76156.86,0.0,0.81948,0.00011,17.20104]
[1776525593568,37.26,76161.48,0.0,0.81999,0.00011,17.17113]
[1776525598613,37.26,76161.13,0.0,0.81997,0.00011,17.17235]
[1776525603648,37.25,76158.89,0.0,0.81975,0.00011,17.18525]
[1776525608683,37.25,76167.77,0.0,0.82072,0.00011,17.12895]
[1776525613719,37.25,76171.92,0.0,0.82118,0.00011,17.10242]
[1776525618755,37.25,76171.53,0.0,0.82115,0.00011,17.10411]
[1776525623791,37.25,76175.01,0.0,0.82153,0.00011,17.08162]
[1776525628834,37.24,76174.57,0.0,0.8215,0.00011,17.08335]
[1776525633861,37.24,76175.9,0.0,0.82169,0.00011,17.07036]
[1776525638896,37.24,76179.09,0.0,0.82204,0.00011,17.04964]
[1776525643934,37.24,76174.47,0.0,0.82156,0.00011,17.07762]
[1776525648968,37.23,76171.02,0.0,0.82121,0.00011,17.09819]
[1776525652996,37.23,76164.2,0.0,0.82049,0.00011,17.13991]
[1776525657028,37.23,76157.89,0.0,0.8198,0.00011,17.17937]
[1776525662068,37.23,76156.8,0.0,0.81969,0.00011,17.18617]
[1776525668106,37.23,76156.27,0.0,0.81963,0.00011,17.18949]
[1776525673143,37.23,76156.62,0.0,0.81967,0.00011,17.18736]
[1776525678179,37.23,76156.0,0.0,0.8196,0.00011,17.19127]
[1776525681410,37.23,76162.78,0.0,0.82033,0.00011,17.14911]
[1776525684220,37.23,76162.78,0.0,0.82032,0.00011,17.14929]
[1776525690262,37.24,76161.88,0.0,0.82022,0.00011,17.1553]
[1776525695297,37.24,76161.42,0.0,0.8202,0.00011,17.15449]
[1776525700331,37.23,76156.74,0.0,0.8197,0.00011,17.18319]
[1776525705367,37.23,76157.54,0.0,0.81979,0.00011,17.17823]
[1776525711621,37.23,76155.85,0.0,0.81961,0.00011,17.18846]
[1776525717451,37.23,76158.68,0.0,0.81991,0.00011,17.17109]
[1776525721691,37.24,76163.86,0.0,0.82046,0.00011,17.13906]
[1776525727522,37.24,76162.89,0.0,0.82036,0.00011,17.14501]
[1776525729535,37.23,76173.35,0.0,0.82148,0.00011,17.07972]
[1776525730543,37.23,76173.59,0.0,0.82151,0.00011,17.07823]
[1776525736584,37.24,76169.57,0.0,0.82108,0.00011,17.10336]
[1776525741832,37.24,76168.76,0.0,0.82099,0.00011,17.1084]
[1776525750684,37.23,76165.81,0.0,0.82068,0.00011,17.1267]
[1776525756726,37.23,76164.9,0.0,0.82061,0.00011,17.12828]
[1776525761971,37.23,76163.4,0.0,0.82045,0.00011,17.13769]
[1776525769820,37.24,76162.3,0.0,0.82033,0.00011,17.14466]
[1776525773846,37.23,76174.85,0.0,0.82168,0.00011,17.06635]
[1776525774852,37.24,76187.79,0.0,0.82306,0.00011,16.98573]
[1776525775860,37.24,76199.35,0.0,0.82428,0.00011,16.91366]
[1776525776867,37.24,76200.19,0.0,0.82437,0.00011,16.90861]
[1776525782116,37.24,76197.17,0.0,0.82404,0.00011,16.92816]
[1776525784929,37.24,76203.43,0.0,0.82469,0.00011,16.88947]
[1776525785939,37.24,76213.73,0.0,0.82578,0.00011,16.82525]
[1776525786941,37.24,76216.15,0.0,0.82603,0.00011,16.81035]
[1776525788958,37.24,76221.95,0.0,0.82663,0.00011,16.7746]
[1776525793992,37.24,76222.09,0.0,0.82663,0.00011,16.77516]
[1776525800036,37.25,76220.09,0.0,0.82639,0.00011,16.78923]
[1776525805070,37.25,76222.54,0.0,0.82663,0.00011,16.77525]
[1776525810104,37.26,76222.42,0.0,0.82659,0.00011,16.77724]
[1776525815174,37.26,76221.63,0.0,0.82652,0.00011,16.77939]
[1776525820183,37.26,76220.6,0.0,0.82639,0.00011,16.78702]
[1776525828234,37.27,76220.78,0.0,0.82638,0.00011,16.78754]
[1776525833269,37.27,76223.89,0.0,0.8267,0.00011,16.76865]
[1776525838304,37.27,76226.03,0.0,0.82692,0.0001,16.7555]
[1776525844345,37.27,76226.28,0.0,0.82695,0.0001,16.75422]
[1776525849380,37.27,76227.36,0.0,0.82705,0.0001,16.7477]
[1776525852401,37.27,76233.28,0.0,0.82767,0.0001,16.71084]
[1776525855423,37.27,76225.92,0.0,0.8269,0.0001,16.75712]
[1776525860457,37.27,76227.49,0.0,0.82706,0.0001,16.74754]
[1776525865492,37.27,76234.74,0.0,0.82781,0.0001,16.70254]
[1776525867506,37.27,76240.81,0.0,0.82844,0.0001,16.6648]
[1776525872762,37.27,76238.52,0.0,0.82822,0.0001,16.67572]
[1776525874555,37.27,76243.54,0.0,0.82874,0.0001,16.64458]
[1776525875563,37.27,76258.7,0.0,0.83032,0.0001,16.5497]
[1776525876570,37.28,76260.86,0.0,0.83054,0.0001,16.53632]
[1776525881604,37.28,76255.7,0.0,0.82999,0.0001,16.56942]
[1776525886641,37.28,76253.49,0.0,0.82975,0.0001,16.58405]
[1776525891674,37.28,76252.72,0.0,0.82965,0.0001,16.58989]
[1776525896709,37.28,76251.63,0.0,0.82953,0.0001,16.59731]
[1776525901754,37.29,76251.35,0.0,0.82949,0.0001,16.59986]
[1776525902977,37.29,76269.18,0.0,0.83133,0.0001,16.48823]
[1776525904769,37.29,76269.18,0.0,0.83133,0.0001,16.48848]
[1776525907790,37.29,76274.42,0.0,0.83186,0.0001,16.45648]
[1776525913047,37.29,76266.28,0.0,0.831,0.0001,16.50841]
[1776525918866,37.29,76267.07,0.0,0.83107,0.0001,16.50435]
[1776525921888,37.29,76260.18,0.0,0.83035,0.0001,16.54792]
[1776525926922,37.3,76259.55,0.0,0.83026,0.0001,16.55335]
[1776525931957,37.3,76255.99,0.0,0.8299,0.0001,16.5731]
[1776525936992,37.31,76249.02,0.0,0.82915,0.0001,16.61808]
[1776525940018,37.31,76243.46,0.0,0.82856,0.0001,16.65349]
[1776525943258,37.31,76231.58,0.0,0.82731,0.0001,16.72827]
[1776525945051,37.31,76232.85,0.0,0.82744,0.0001,16.72058]
[1776525950089,37.31,76231.21,0.0,0.82726,0.0001,16.73156]
[1776525955126,37.31,76233.42,0.0,0.82747,0.0001,16.71896]
[1776525957138,37.32,76213.54,0.0,0.82538,0.00011,16.84349]
[1776525958145,37.32,76207.67,0.0,0.82475,0.00011,16.88034]
[1776525963399,37.32,76204.46,0.0,0.8244,0.00011,16.9012]
[1776525969222,37.32,76207.26,0.0,0.82468,0.00011,16.88494]
[1776525974258,37.32,76211.13,0.0,0.82507,0.00011,16.86184]
[1776525979295,37.33,76214.1,0.0,0.82536,0.00011,16.84438]
[1776525984329,37.33,76215.65,0.0,0.82551,0.00011,16.83582]
[1776525988356,37.33,76222.5,0.0,0.82622,0.00011,16.79389]
[1776525992386,37.33,76223.4,0.0,0.82633,0.00011,16.78527]
[1776525997425,37.34,76225.04,0.0,0.82648,0.0001,16.77615]
[1776526002455,37.34,76221.49,0.0,0.82609,0.00011,16.79926]
[1776526007490,37.34,76220.34,0.0,0.82595,0.00011,16.80771]
[1776526011518,37.35,76226.63,0.0,0.82659,0.0001,16.76944]
[1776526016553,37.35,76229.02,0.0,0.82681,0.0001,16.75663]
[1776526021588,37.35,76229.58,0.0,0.82685,0.0001,16.75436]
[1776526027631,37.36,76225.9,0.0,0.82644,0.0001,16.77869]
[1776526033889,37.36,76223.55,0.0,0.82618,0.0001,16.79425]
[1776526038710,37.36,76218.17,0.0,0.82561,0.00011,16.8281]
[1776526039715,37.36,76225.98,0.0,0.82643,0.0001,16.7795]
[1776526040723,37.36,76226.79,0.0,0.82651,0.0001,16.7746]
[1776526045757,37.36,76225.12,0.0,0.82632,0.0001,16.78574]
[1776526048779,37.36,76219.72,0.0,0.82575,0.00011,16.8198]
[1776526050792,37.36,76216.97,0.0,0.82546,0.00011,16.83709]
[1776526055828,37.37,76219.6,0.0,0.82576,0.00011,16.8171]
[1776526060862,37.37,76218.62,0.0,0.82565,0.00011,16.82367]
[1776526065900,37.37,76217.26,0.0,0.8255,0.00011,16.83253]
[1776526070933,37.37,76216.52,0.0,0.82541,0.00011,16.83748]
[1776526077984,37.37,76216.21,0.0,0.82537,0.00011,16.83982]
[1776526083018,37.37,76215.5,0.0,0.8253,0.00011,16.84453]
[1776526084239,37.37,76208.88,0.0,0.8246,0.00011,16.8858]
[1776526086040,37.37,76200.86,0.0,0.82375,0.00011,16.93578]
[1776526087047,37.37,76203.49,0.0,0.82403,0.00011,16.91937]
[1776526092081,37.37,76201.31,0.0,0.8238,0.00011,16.93288]
[1776526097116,37.37,76204.49,0.0,0.82412,0.00011,16.91369]
[1776526102152,37.37,76206.29,0.0,0.8243,0.00011,16.90313]
[1776526107189,37.38,76207.92,0.0,0.82446,0.00011,16.89387]
[1776526110211,37.38,76212.29,0.0,0.82491,0.00011,16.86733]
[1776526115245,37.38,76214.76,0.0,0.82518,0.00011,16.84923]
[1776526120284,37.39,76213.26,0.0,0.825,0.00011,16.85999]
[1776526125315,37.39,76209.47,0.0,0.82458,0.00011,16.88494]
[1776526129344,37.39,76204.39,0.0,0.82402,0.00011,16.91757]
[1776526134590,37.4,76204.95,0.0,0.82406,0.00011,16.91542]
[1776526141427,37.4,76203.14,0.0,0.82385,0.00011,16.92791]
[1776526146462,37.4,76203.55,0.0,0.82388,0.00011,16.9263]
[1776526151497,37.4,76202.83,0.0,0.82378,0.00011,16.93191]
[1776526156533,37.41,76202.05,0.0,0.82368,0.00011,16.93784]
[1776526161567,37.41,76201.73,0.0,0.82363,0.00011,16.94106]
[1776526166606,37.41,76201.35,0.0,0.82357,0.00011,16.94439]
[1776526171637,37.42,76201.04,0.0,0.82355,0.00011,16.94323]
[1776526176673,37.42,76201.52,0.0,0.82359,0.00011,16.94117]
[1776526181708,37.42,76199.68,0.0,0.82338,0.00011,16.95355]
[1776526186745,37.42,76198.19,0.0,0.82321,0.00011,16.96366]
[1776526194799,37.43,76197.78,0.0,0.82314,0.00011,16.96756]
[1776526199835,37.43,76196.26,0.0,0.82296,0.00011,16.97782]
[1776526204869,37.43,76195.6,0.0,0.82288,0.00011,16.98268]
[1776526208896,37.43,76201.09,0.0,0.82345,0.00011,16.94926]
[1776526213932,37.43,76200.17,0.0,0.82335,0.00011,16.95552]
[1776526218969,37.44,76198.83,0.0,0.82319,0.00011,16.96491]
[1776526225221,37.44,76198.18,0.0,0.82312,0.00011,16.96915]
[1776526231050,37.44,76197.4,0.0,0.82306,0.00011,16.97002]
[1776526235291,37.44,76190.29,0.0,0.82231,0.00011,17.01412]
[1776526240116,37.44,76192.58,0.0,0.82254,0.00011,17.00038]
[1776526245361,37.44,76189.05,0.0,0.82216,0.00011,17.02267]
[1776526251194,37.44,76189.37,0.0,0.82217,0.00011,17.02193]
[1776526259249,37.45,76189.84,0.0,0.8222,0.00011,17.02074]
[1776526265504,37.45,76191.37,0.0,0.82234,0.00011,17.01258]
[1776526271336,37.45,76188.71,0.0,0.82203,0.00011,17.03032]
[1776526272341,37.45,76196.22,0.0,0.82283,0.00011,16.98395]
[1776526273347,37.46,76196.74,0.0,0.82288,0.00011,16.98097]
[1776526278391,37.46,76197.67,0.0,0.82296,0.00011,16.97641]
[1776526280397,37.46,76205.85,0.0,0.82382,0.00011,16.92615]
[1776526281404,37.46,76205.64,0.0,0.82379,0.00011,16.92763]
[1776526286441,37.46,76207.79,0.0,0.824,0.00011,16.91515]
[1776526292484,37.47,76207.56,0.0,0.82399,0.00011,16.914]
[1776526297518,37.47,76200.33,0.0,0.8232,0.00011,16.96014]
[1776526299531,37.47,76199.51,0.0,0.82311,0.00011,16.96563]
[1776526305784,37.47,76202.43,0.0,0.82339,0.00011,16.94889]
[1776526312623,37.48,76202.99,0.0,0.82343,0.00011,16.94664]
[1776526317658,37.48,76201.78,0.0,0.82329,0.00011,16.95525]
[1776526322693,37.48,76200.79,0.0,0.82316,0.00011,16.96251]
[1776526325924,37.49,76205.16,0.0,0.82361,0.00011,16.93645]
[1776526332764,37.49,76204.61,0.0,0.82352,0.00011,16.94177]
[1776526335994,37.49,76209.84,0.0,0.82406,0.00011,16.91019]
[1776526341829,37.5,76209.11,0.0,0.82395,0.00011,16.91667]
[1776526347869,37.5,76206.94,0.0,0.82369,0.00011,16.93202]
[1776526352905,37.51,76201.58,0.0,0.82313,0.00011,16.9627]
[1776526353911,37.51,76195.42,0.0,0.82247,0.00011,17.00112]
[1776526355927,37.51,76194.06,0.0,0.82232,0.00011,17.00994]
[1776526360962,37.51,76198.4,0.0,0.82276,0.00011,16.9841]
[1776526366205,37.52,76198.58,0.0,0.82276,0.00011,16.98403]
[1776526372039,37.52,76199.63,0.0,0.82285,0.00011,16.97872]
[1776526376077,37.52,76205.44,0.0,0.82346,0.00011,16.94354]
[1776526377075,37.52,76213.33,0.0,0.82429,0.00011,16.89474]
[1776526378080,37.52,76216.79,0.0,0.82465,0.00011,16.87335]
[1776526381101,37.52,76222.03,0.0,0.82519,0.00011,16.84149]
[1776526386351,37.52,76220.41,0.0,0.82501,0.00011,16.85226]
[1776526391177,37.53,76226.87,0.0,0.82568,0.0001,16.81275]
[1776526396423,37.53,76228.31,0.0,0.82582,0.0001,16.80442]
[1776526402253,37.53,76231.55,0.0,0.82615,0.0001,16.78494]
[1776526407288,37.53,76234.05,0.0,0.8264,0.0001,16.76993]
[1776526412326,37.53,76232.81,0.0,0.82629,0.0001,16.77406]
[1776526417363,37.53,76234.81,0.0,0.8265,0.0001,16.76195]
[1776526423406,37.53,76235.77,0.0,0.82659,0.0001,16.75627]
[1776526429448,37.53,76234.21,0.0,0.82643,0.0001,16.76611]
[1776526435490,37.53,76235.71,0.0,0.82659,0.0001,16.75679]
[1776526441532,37.53,76237.33,0.0,0.82676,0.0001,16.74669]
[1776526446776,37.53,76238.88,0.0,0.82692,0.0001,16.73702]
[1776526452615,37.53,76241.78,0.0,0.82722,0.0001,16.71896]
[1776526457650,37.53,76240.04,0.0,0.82704,0.0001,16.72979]
[1776526462685,37.53,76239.33,0.0,0.82697,0.0001,16.73407]
[1776526464700,37.53,76233.24,0.0,0.82633,0.0001,16.77181]
[1776526466916,37.53,76228.96,0.0,0.82589,0.0001,16.79806]
[1776526472756,37.53,76225.66,0.0,0.82558,0.0001,16.81395]
[1776526477792,37.53,76224.97,0.0,0.82552,0.0001,16.81768]
[1776526482829,37.53,76221.72,0.0,0.82519,0.00011,16.83727]
[1776526487865,37.53,76221.8,0.0,0.8252,0.00011,16.83624]
[1776526490886,37.53,76235.43,0.0,0.82664,0.0001,16.75143]
[1776526491904,37.53,76234.78,0.0,0.82657,0.0001,16.75548]
[1776526497129,37.53,76235.0,0.0,0.82659,0.0001,16.75419]
[1776526502970,37.53,76237.41,0.0,0.82684,0.0001,16.73933]
[1776526508004,37.53,76236.36,0.0,0.82673,0.0001,16.74606]
[1776526513039,37.53,76235.84,0.0,0.82667,0.0001,16.74945]
[1776526518074,37.53,76233.39,0.0,0.82641,0.0001,16.76478]
[1776526523109,37.53,76231.23,0.0,0.82618,0.0001,16.77826]
[1776526524118,37.53,76223.91,0.0,0.82542,0.0001,16.82368]
[1776526525124,37.53,76221.4,0.0,0.82515,0.00011,16.83919]
[1776526530159,37.53,76219.16,0.0,0.82493,0.00011,16.85272]
[1776526535193,37.53,76219.98,0.0,0.82505,0.00011,16.8433]
[1776526540229,37.52,76218.2,0.0,0.82487,0.00011,16.85401]
[1776526545263,37.52,76218.16,0.0,0.82487,0.00011,16.85394]
[1776526552312,37.52,76218.31,0.0,0.82489,0.00011,16.85258]
[1776526557555,37.52,76215.86,0.0,0.82464,0.00011,16.86746]
[1776526563389,37.52,76211.87,0.0,0.82422,0.00011,16.89181]
[1776526569433,37.52,76210.15,0.0,0.82405,0.00011,16.90201]
[1776526571451,37.52,76217.26,0.0,0.8248,0.00011,16.85782]
[1776526577696,37.52,76219.48,0.0,0.82503,0.00011,16.84393]
[1776526583532,37.52,76216.79,0.0,0.82475,0.00011,16.86048]
[1776526586552,37.52,76213.47,0.0,0.82441,0.00011,16.88087]
[1776526591586,37.52,76217.51,0.0,0.82486,0.00011,16.8517]
[1776526597842,37.52,76222.88,0.0,0.82542,0.0001,16.81904]
[1776526607912,37.52,76225.35,0.0,0.82565,0.0001,16.80534]
[1776526613742,37.53,76228.06,0.0,0.82592,0.0001,16.78942]
[1776526619794,37.53,76229.28,0.0,0.82604,0.0001,16.7826]
[1776526624821,37.53,76227.76,0.0,0.82587,0.0001,16.79263]
[1776526629857,37.53,76222.49,0.0,0.8253,0.0001,16.82592]
[1776526634890,37.53,76220.18,0.0,0.82505,0.00011,16.84084]
[1776526640932,37.53,76214.64,0.0,0.82446,0.00011,16.87588]
[1776526644961,37.54,76204.35,0.0,0.82336,0.00011,16.94005]
[1776526645968,37.54,76195.14,0.0,0.82239,0.00011,16.99709]
[1776526646977,37.54,76192.69,0.0,0.82213,0.00011,17.01222]
[1776526648193,37.54,76177.63,0.0,0.82052,0.00011,17.10529]
[1776526655032,37.54,76175.22,0.0,0.8203,0.00011,17.11618]
[1776526660068,37.54,76178.67,0.0,0.82066,0.00011,17.09488]
[1776526668336,37.54,76177.78,0.0,0.82057,0.00011,17.10038]
[1776526674164,37.54,76178.8,0.0,0.82068,0.00011,17.09405]
[1776526679200,37.54,76179.13,0.0,0.82071,0.00011,17.092]
[1776526685241,37.54,76181.02,0.0,0.82092,0.00011,17.08034]
[1776526690277,37.54,76178.08,0.0,0.8206,0.00011,17.09848]
[1776526695312,37.54,76177.86,0.0,0.82058,0.00011,17.09978]
[1776526700346,37.54,76179.39,0.0,0.82074,0.00011,17.09031]
[1776526708618,37.54,76179.49,0.0,0.82075,0.00011,17.08971]
[1776526714446,37.54,76173.78,0.0,0.82017,0.00011,17.12094]
[1776526719480,37.54,76178.31,0.0,0.82066,0.00011,17.0928]
[1776526722500,37.54,76182.74,0.0,0.82113,0.00011,17.06547]
[1776526724516,37.54,76188.43,0.0,0.82174,0.00011,17.03037]
[1776526730557,37.54,76187.34,0.0,0.82162,0.00011,17.03753]
[1776526735593,37.54,76187.25,0.0,0.8216,0.00011,17.0384]
[1776526738828,37.54,76196.16,0.0,0.82254,0.00011,16.98352]
[1776526743649,37.54,76190.96,0.0,0.82199,0.00011,17.01598]
[1776526748901,37.54,76190.79,0.0,0.82197,0.00011,17.01713]
[1776526755750,37.54,76188.95,0.0,0.82177,0.00011,17.02854]
[1776526761790,37.54,76188.33,0.0,0.82171,0.00011,17.03226]
[1776526769038,37.54,76189.28,0.0,0.82181,0.00011,17.02617]
[1776526779108,37.54,76191.83,0.0,0.82212,0.00011,17.00612]
[1776526785957,37.54,76192.63,0.0,0.8222,0.00011,17.00098]
[1776526790993,37.54,76191.99,0.0,0.82214,0.00011,17.00475]
[1776526799248,37.54,76191.78,0.0,0.82212,0.00011,17.00564]
[1776526805094,37.53,76189.58,0.0,0.8219,0.00011,17.01897]
[1776526819388,37.53,76190.49,0.0,0.822,0.00011,17.01261]
[1776526825232,37.53,76190.49,0.0,0.82201,0.00011,17.01242]
[1776526829459,37.53,76182.92,0.0,0.82121,0.00011,17.05895]
[1776526832284,37.53,76178.01,0.0,0.82071,0.00011,17.08508]
[1776526837318,37.53,76177.03,0.0,0.82062,0.00011,17.09052]
[1776526844365,37.53,76176.5,0.0,0.82058,0.00011,17.09313]
[1776526849402,37.53,76176.27,0.0,0.82056,0.00011,17.09413]
[1776526854439,37.53,76169.15,0.0,0.8198,0.00011,17.13772]
[1776526859475,37.52,76166.38,0.0,0.81951,0.00011,17.15435]
[1776526865515,37.52,76166.33,0.0,0.81952,0.00011,17.15395]
[1776526870550,37.52,76165.46,0.0,0.81944,0.00011,17.15864]
[1776526875583,37.52,76161.63,0.0,0.81903,0.00011,17.18229]
[1776526881625,37.52,76163.67,0.0,0.81924,0.00011,17.16968]
[1776526886662,37.52,76164.29,0.0,0.81931,0.00011,17.16587]
[1776526891693,37.52,76167.81,0.0,0.81972,0.00011,17.14013]
[1776526896729,37.52,76169.95,0.0,0.81995,0.00011,17.12697]
[1776526899959,37.52,76164.18,0.0,0.81933,0.00011,17.16259]
[1776526903778,37.52,76161.11,0.0,0.819,0.00011,17.18128]
[1776526905792,37.52,76166.9,0.0,0.81963,0.00011,17.14538]
[1776526910829,37.52,76171.57,0.0,0.82013,0.00011,17.11628]
[1776526916869,37.52,76173.0,0.0,0.82029,0.00011,17.10719]
[1776526921904,37.52,76175.71,0.0,0.82058,0.00011,17.09023]
[1776526926940,37.52,76180.56,0.0,0.82111,0.00011,17.05966]
[1776526931975,37.51,76183.97,0.0,0.82149,0.00011,17.03786]
[1776526932984,37.51,76191.55,0.0,0.8223,0.00011,16.99085]
[1776526933998,37.51,76191.0,0.0,0.82224,0.00011,16.99421]
[1776526939125,37.51,76190.92,0.0,0.82223,0.00011,16.99446]
[1776526944160,37.51,76191.31,0.0,0.82228,0.00011,16.99198]
[1776526950321,37.51,76186.71,0.0,0.82179,0.00011,17.02039]
[1776526956244,37.51,76182.36,0.0,0.82136,0.00011,17.04317]
[1776526962286,37.51,76177.46,0.0,0.82084,0.00011,17.0733]
[1776526968328,37.51,76176.68,0.0,0.82076,0.00011,17.07783]
[1776526974370,37.51,76176.74,0.0,0.82077,0.00011,17.07723]
[1776526979405,37.51,76175.22,0.0,0.82061,0.00011,17.08644]
[1776526984440,37.51,76172.49,0.0,0.82032,0.00011,17.10298]
[1776526989477,37.51,76172.24,0.0,0.8203,0.00011,17.1043]
[1776526992497,37.51,76161.14,0.0,0.81911,0.00011,17.17259]
[1776526994513,37.51,76153.51,0.0,0.81829,0.00011,17.21956]
[1776526999546,37.51,76155.3,0.0,0.81848,0.00011,17.20888]
[1776527004580,37.51,76160.1,0.0,0.81898,0.00011,17.17994]
[1776527010745,37.51,76165.43,0.0,0.81954,0.00011,17.14779]
[1776527017671,37.51,76164.5,0.0,0.81947,0.00011,17.14959]
[1776527022706,37.51,76167.08,0.0,0.81975,0.00011,17.13363]
[1776527027741,37.51,76171.23,0.0,0.8202,0.00011,17.108]
[1776527033784,37.51,76173.39,0.0,0.82043,0.00011,17.09469]
[1776527038819,37.51,76174.97,0.0,0.82059,0.00011,17.08497]
[1776527043854,37.51,76176.87,0.0,0.8208,0.00011,17.07325]
[1776527051026,37.51,76176.92,0.0,0.8208,0.00011,17.07301]
[1776527056946,37.51,76178.97,0.0,0.82102,0.00011,17.06041]
[1776527061980,37.51,76176.96,0.0,0.82081,0.00011,17.07274]
[1776527065002,37.51,76167.63,0.0,0.81982,0.00011,17.12989]
[1776527066011,37.51,76166.29,0.0,0.81968,0.00011,17.13793]
[1776527071166,37.51,76164.17,0.0,0.81949,0.00011,17.14647]
[1776527078092,37.51,76163.34,0.0,0.81941,0.00011,17.15109]
[1776527083128,37.51,76160.64,0.0,0.81912,0.00011,17.16736]
[1776527088163,37.51,76158.22,0.0,0.81887,0.00011,17.18189]
[1776527093198,37.5,76153.13,0.0,0.81833,0.00011,17.21284]
[1776527101376,37.5,76145.44,0.0,0.81751,0.00011,17.25974]
[1776527107297,37.5,76150.34,0.0,0.81803,0.00011,17.22993]
[1776527112333,37.51,76151.76,0.0,0.81818,0.00011,17.22161]
[1776527121516,37.51,76156.86,0.0,0.81871,0.00011,17.19122]
[1776527128456,37.51,76158.18,0.0,0.81883,0.00011,17.18394]
[1776527133492,37.51,76158.31,0.0,0.81887,0.00011,17.17973]
[1776527139533,37.51,76157.27,0.0,0.81874,0.00011,17.18685]
[1776527145575,37.52,76157.35,0.0,0.81874,0.00011,17.18701]
[1776527150610,37.52,76157.25,0.0,0.81872,0.00011,17.18816]
[1776527156653,37.52,76157.54,0.0,0.81874,0.00011,17.18711]
[1776527161796,37.52,76157.84,0.0,0.81876,0.00011,17.18577]
[1776527167730,37.52,76157.93,0.0,0.81876,0.00011,17.18583]
[1776527175785,37.52,76158.5,0.0,0.81881,0.00011,17.18306]
[1776527180825,37.53,76157.75,0.0,0.81872,0.00011,17.18815]
[1776527189883,37.53,76157.96,0.0,0.81873,0.00011,17.18766]
[1776527195925,37.53,76158.35,0.0,0.8188,0.00011,17.18181]
[1776527202077,37.53,76158.42,0.0,0.81879,0.00011,17.18195]
[1776527212147,37.53,76158.16,0.0,0.81875,0.00011,17.18448]
[1776527218079,37.54,76157.15,0.0,0.81863,0.00011,17.19124]
[1776527227141,37.54,76157.22,0.0,0.81863,0.00011,17.19148]
[1776527230164,37.54,76163.11,0.0,0.81926,0.00011,17.15536]
[1776527232287,37.54,76164.89,0.0,0.81945,0.00011,17.14432]
[1776527238219,37.54,76163.46,0.0,0.81929,0.00011,17.15363]
[1776527243257,37.54,76162.88,0.0,0.81922,0.00011,17.15787]
[1776527252427,37.54,76162.57,0.0,0.81919,0.00011,17.15695]
[1776527259366,37.55,76161.32,0.0,0.81904,0.00011,17.16558]
[1776527264403,37.55,76161.49,0.0,0.81905,0.00011,17.16515]
[1776527269437,37.55,76164.43,0.0,0.81936,0.00011,17.14766]
[1776527271459,37.55,76172.19,0.0,0.82018,0.00011,17.10003]
[1776527274472,37.55,76165.38,0.0,0.81946,0.00011,17.14169]
[1776527275479,37.55,76161.83,0.0,0.81908,0.00011,17.16348]
[1776527280515,37.55,76164.7,0.0,0.8194,0.00011,17.14501]
[1776527285549,37.55,76167.65,0.0,0.81972,0.00011,17.12681]
[1776527291591,37.55,76171.25,0.0,0.8201,0.00011,17.10456]
[1776527301662,37.55,76172.04,0.0,0.8202,0.00011,17.09905]
[1776527302778,37.54,76162.7,0.0,0.8192,0.00011,17.15662]
[1776527304682,37.54,76161.97,0.0,0.81912,0.00011,17.16103]
[1776527309718,37.54,76157.43,0.0,0.81864,0.00011,17.18861]
[1776527312849,37.54,76151.9,0.0,0.81808,0.00011,17.21837]
[1776527318782,37.54,76149.13,0.0,0.81779,0.00011,17.23484]
[1776527323816,37.54,76144.92,0.0,0.81734,0.00011,17.26032]
[1776527328853,37.54,76139.36,0.0,0.81675,0.00011,17.29414]
[1776527333887,37.54,76138.63,0.0,0.81668,0.00011,17.2982]
[1776527339928,37.54,76137.06,0.0,0.81651,0.00011,17.30753]
[1776527344965,37.54,76135.54,0.0,0.81635,0.00011,17.31667]
[1776527350001,37.54,76135.5,0.0,0.81635,0.00011,17.31672]
[1776527362080,37.53,76132.69,0.0,0.81605,0.00011,17.33365]
[1776527370145,37.53,76129.26,0.0,0.81568,0.00011,17.35458]
[1776527375178,37.53,76127.93,0.0,0.81557,0.00011,17.35869]
[1776527381216,37.53,76129.2,0.0,0.8157,0.00011,17.35097]
[1776527386263,37.53,76127.86,0.0,0.81555,0.00011,17.3593]
[1776527387266,37.53,76115.72,0.0,0.81423,0.00011,17.43393]
[1776527388270,37.53,76106.29,0.0,0.81319,0.00011,17.49189]
[1776527389277,37.53,76106.61,0.0,0.81323,0.00011,17.48993]
[1776527394313,37.53,76105.14,0.0,0.81307,0.00011,17.49907]
[1776527395320,37.53,76115.27,0.0,0.81418,0.00011,17.43679]
[1776527396329,37.53,76119.74,0.0,0.81467,0.00011,17.4093]
[1776527399347,37.53,76124.93,0.0,0.81523,0.00011,17.37744]
[1776527404386,37.54,76126.89,0.0,0.81544,0.00011,17.36566]
[1776527409418,37.54,76125.85,0.0,0.81532,0.00011,17.3724]
[1776527417473,37.54,76126.31,0.0,0.81536,0.00011,17.37012]
[1776527422509,37.54,76126.16,0.0,0.81534,0.00011,17.37141]
[1776527423622,37.54,76134.33,0.0,0.81623,0.00011,17.32123]
[1776527425531,37.54,76138.3,0.0,0.81666,0.00011,17.29695]
[1776527431576,37.54,76141.58,0.0,0.81703,0.00011,17.27323]
[1776527433697,37.54,76132.03,0.0,0.816,0.00011,17.33216]
[1776527435606,37.54,76131.25,0.0,0.81591,0.00011,17.33698]
[1776527440636,37.54,76128.94,0.0,0.81566,0.00011,17.35111]
[1776527445679,37.54,76127.29,0.0,0.81548,0.00011,17.36114]
[1776527451718,37.54,76130.05,0.0,0.81579,0.00011,17.34404]
[1776527456749,37.54,76129.49,0.0,0.81572,0.00011,17.34745]
[1776527463797,37.54,76128.81,0.0,0.81565,0.00011,17.35158]
[1776527469840,37.54,76127.77,0.0,0.81554,0.00011,17.35799]
[1776527475881,37.54,76125.51,0.0,0.81529,0.00011,17.37187]
[1776527477895,37.54,76118.42,0.0,0.81452,0.00011,17.41541]
[1776527482930,37.54,76117.48,0.0,0.81442,0.00011,17.42091]
[1776527484046,37.54,76104.13,0.0,0.81296,0.00011,17.5028]
[1776527484945,37.54,76104.13,0.0,0.81296,0.00011,17.50269]
[1776527485958,37.54,76100.09,0.0,0.81252,0.00011,17.52739]
[1776527490989,37.54,76099.92,0.0,0.81249,0.00011,17.52877]
[1776527496023,37.54,76101.69,0.0,0.81271,0.00011,17.51433]
[1776527501058,37.54,76096.65,0.0,0.81215,0.00011,17.5452]
[1776527504188,37.54,76101.76,0.0,0.81272,0.00011,17.51394]
[1776527506094,37.54,76102.35,0.0,0.81278,0.00011,17.51043]
[1776527511129,37.54,76099.02,0.0,0.81241,0.00011,17.53103]
[1776527516163,37.54,76098.34,0.0,0.81233,0.00011,17.53526]
[1776527521200,37.54,76097.75,0.0,0.81227,0.00011,17.5389]
[1776527526235,37.54,76094.13,0.0,0.81187,0.00011,17.56093]
[1776527531273,37.54,76094.79,0.0,0.81195,0.00011,17.55661]
[1776527533289,37.54,76086.53,0.0,0.81104,0.00011,17.60706]
[1776527534293,37.54,76083.25,0.0,0.81068,0.00011,17.627]
[1776527536306,37.54,76088.71,0.0,0.81129,0.00011,17.59328]
[1776527541341,37.54,76091.55,0.0,0.81161,0.00011,17.57549]
[1776527544362,37.54,76094.41,0.0,0.81193,0.00011,17.55781]
[1776527549397,37.54,76093.45,0.0,0.81183,0.00011,17.56325]
[1776527554552,37.53,76093.77,0.0,0.8119,0.00011,17.5568]
[1776527558460,37.53,76046.2,0.0,0.80661,0.00011,17.84718]
[1776527559468,37.53,76032.44,0.0,0.80506,0.00011,17.93076]
[1776527560474,37.53,76032.24,0.0,0.80504,0.00011,17.93189]
[1776527562488,37.53,76040.78,0.0,0.80601,0.00011,17.87949]
[1776527563495,37.53,76045.88,0.0,0.80659,0.00011,17.84827]
[1776527569537,37.53,76049.43,0.0,0.807,0.00011,17.82599]
[1776527572559,37.53,76055.9,0.0,0.80773,0.00011,17.78628]
[1776527577593,37.53,76057.15,0.0,0.80787,0.00011,17.77835]
[1776527582633,37.53,76055.65,0.0,0.80771,0.00011,17.78731]
[1776527587664,37.53,76055.71,0.0,0.80772,0.00011,17.78684]
[1776527592701,37.53,76053.45,0.0,0.80746,0.00011,17.80063]
[1776527597734,37.53,76051.97,0.0,0.8073,0.00011,17.80971]
[1776527599750,37.53,76059.08,0.0,0.8081,0.00011,17.76626]
[1776527601761,37.53,76065.35,0.0,0.80879,0.00011,17.72813]
[1776527606801,37.53,76068.17,0.0,0.80911,0.00011,17.71096]
[1776527612838,37.53,76070.74,0.0,0.80942,0.00011,17.69137]
[1776527618002,37.53,76072.25,0.0,0.80958,0.00011,17.6826]
[1776527623915,37.53,76072.1,0.0,0.80955,0.00011,17.68406]
[1776527628950,37.53,76075.77,0.0,0.80995,0.00011,17.66205]
[1776527631973,37.53,76090.21,0.0,0.81155,0.00011,17.57371]
[1776527632979,37.53,76093.1,0.0,0.81187,0.00011,17.55598]
[1776527637006,37.53,76097.6,0.0,0.81237,0.00011,17.52845]
[1776527638143,37.53,76102.68,0.0,0.81293,0.00011,17.49732]
[1776527641035,37.53,76106.7,0.0,0.81337,0.00011,17.47277]
[1776527646070,37.53,76111.53,0.0,0.81389,0.00011,17.44356]
[1776527652112,37.54,76117.4,0.0,0.81452,0.00011,17.40812]
[1776527657147,37.54,76118.36,0.0,0.81462,0.00011,17.40281]
[1776527658284,37.54,76107.61,0.0,0.81344,0.00011,17.46894]
[1776527660171,37.54,76105.72,0.0,0.81323,0.00011,17.48068]
[1776527666211,37.54,76109.97,0.0,0.81369,0.00011,17.45473]
[1776527671251,37.54,76112.07,0.0,0.81395,0.00011,17.43796]
[1776527672269,37.54,76118.74,0.0,0.81468,0.00011,17.39701]
[1776527674269,37.54,76124.52,0.0,0.81531,0.00011,17.36172]
[1776527678435,37.54,76134.7,0.0,0.81641,0.00011,17.2995]
[1776527680324,37.54,76133.23,0.0,0.81625,0.00011,17.30873]
[1776527682330,37.54,76127.0,0.0,0.81557,0.00011,17.34713]
[1776527684343,37.54,76124.59,0.0,0.8153,0.00011,17.36202]
[1776527691392,37.54,76123.86,0.0,0.81522,0.00011,17.36696]
[1776527698441,37.54,76121.4,0.0,0.81494,0.00011,17.3825]
[1776527701462,37.54,76128.58,0.0,0.81572,0.00011,17.33849]
[1776527706497,37.55,76129.62,0.0,0.81583,0.00011,17.33235]
[1776527711533,37.55,76129.47,0.0,0.81581,0.00011,17.33363]
[1776527714553,37.55,76132.56,0.0,0.81614,0.00011,17.31489]
[1776527719589,37.55,76131.89,0.0,0.81605,0.00011,17.31964]
[1776527724624,37.55,76126.43,0.0,0.81545,0.00011,17.35381]
[1776527729659,37.55,76124.19,0.0,0.8152,0.00011,17.36814]
[1776527735701,37.55,76122.69,0.0,0.81505,0.00011,17.37407]
[1776527741742,37.56,76121.09,0.0,0.81486,0.00011,17.38466]
[1776527746777,37.56,76119.82,0.0,0.81471,0.00011,17.39312]
[1776527748927,37.56,76135.09,0.0,0.81637,0.00011,17.29956]
[1776527749799,37.56,76135.09,0.0,0.81637,0.00011,17.29962]
[1776527750807,37.56,76142.04,0.0,0.81712,0.00011,17.25711]
[1776527751813,37.56,76144.63,0.0,0.8174,0.00011,17.24146]
[1776527755843,37.56,76151.67,0.0,0.81814,0.00011,17.19893]
[1776527756853,37.56,76157.25,0.0,0.81874,0.00011,17.16473]
[1776527757854,37.56,76164.65,0.0,0.81954,0.00011,17.11917]
[1776527758998,37.56,76173.63,0.0,0.8205,0.00011,17.06388]
[1776527760876,37.56,76175.7,0.0,0.82071,0.00011,17.05142]
[1776527765911,37.57,76178.68,0.0,0.82102,0.00011,17.03403]
[1776527767925,37.57,76185.08,0.0,0.82169,0.00011,16.99491]
[1776527771953,37.57,76194.05,0.0,0.82263,0.00011,16.94044]
[1776527773971,37.57,76196.18,0.0,0.82285,0.00011,16.92788]
[1776527779138,37.57,76193.76,0.0,0.82258,0.00011,16.94362]
[1776527785050,37.58,76193.59,0.0,0.82255,0.00011,16.94528]
[1776527790082,37.58,76193.64,0.0,0.82255,0.00011,16.94542]
[1776527799278,37.58,76196.01,0.0,0.82281,0.00011,16.92763]
[1776527806195,37.58,76195.62,0.0,0.82276,0.00011,16.93073]
[1776527807205,37.58,76189.99,0.0,0.82216,0.00011,16.96561]
[1776527808208,37.58,76184.06,0.0,0.82153,0.00011,17.00242]
[1776527809351,37.58,76176.59,0.0,0.82073,0.00011,17.04867]
[1776527811229,37.58,76172.91,0.0,0.82033,0.00011,17.07159]
[1776527817270,37.58,76170.62,0.0,0.82008,0.00011,17.08604]
[1776527822306,37.59,76174.31,0.0,0.82047,0.00011,17.06367]
[1776527827340,37.59,76174.53,0.0,0.82049,0.00011,17.06244]
[1776527833382,37.58,76175.07,0.0,0.82055,0.00011,17.05869]
[1776527835395,37.58,76183.75,0.0,0.82148,0.00011,17.00499]
[1776527837410,37.58,76185.63,0.0,0.82168,0.00011,16.99333]
[1776527843452,37.58,76187.1,0.0,0.82184,0.00011,16.98439]
[1776527849629,37.58,76189.62,0.0,0.8221,0.00011,16.96895]
[1776527855542,37.58,76191.32,0.0,0.82231,0.00011,16.9545]
[1776527860577,37.59,76192.14,0.0,0.8224,0.00011,16.94946]
[1776527865612,37.59,76192.84,0.0,0.82247,0.00011,16.94513]
[1776527870647,37.58,76193.01,0.0,0.82249,0.00011,16.94407]
[1776527871655,37.58,76186.75,0.0,0.82183,0.00011,16.98273]
[1776527873669,37.59,76185.21,0.0,0.82166,0.00011,16.99227]
[1776527878704,37.58,76183.83,0.0,0.82152,0.00011,17.00071]
[1776527883738,37.58,76181.98,0.0,0.82133,0.00011,17.0117]
[1776527888774,37.58,76179.84,0.0,0.8211,0.00011,17.02448]
[1776527893808,37.58,76177.72,0.0,0.82089,0.00011,17.03714]
[1776527898843,37.58,76176.62,0.0,0.82077,0.00011,17.04352]
[1776527903879,37.58,76174.53,0.0,0.82056,0.00011,17.05601]
[1776527910136,37.58,76177.14,0.0,0.82085,0.00011,17.03942]
[1776527916970,37.58,76177.31,0.0,0.8209,0.00011,17.03379]
[1776527922004,37.58,76180.3,0.0,0.82123,0.00011,17.01505]
[1776527927040,37.57,76180.94,0.0,0.8213,0.00011,17.01085]
[1776527933082,37.57,76184.82,0.0,0.82172,0.00011,16.98669]
[1776527935097,37.57,76173.65,0.0,0.82052,0.00011,17.05561]
[1776527936103,37.57,76167.92,0.0,0.81991,0.00011,17.09084]
[1776527937110,37.57,76167.83,0.0,0.8199,0.00011,17.09125]
[1776527942146,37.57,76170.74,0.0,0.82023,0.00011,17.07254]
[1776527946175,37.57,76177.55,0.0,0.82096,0.00011,17.03055]
[1776527948190,37.57,76179.71,0.0,0.82119,0.00011,17.01733]
[1776527953224,37.57,76177.28,0.0,0.82094,0.00011,17.03184]
[1776527958259,37.57,76174.7,0.0,0.82066,0.00011,17.04789]
[1776527963294,37.57,76177.15,0.0,0.82092,0.00011,17.03301]
[1776527968330,37.57,76176.9,0.0,0.82089,0.00011,17.03448]
[1776527973366,37.57,76177.28,0.0,0.82097,0.00011,17.02751]
[1776527980626,37.57,76177.2,0.0,0.82098,0.00011,17.02702]
[1776527988472,37.56,76176.86,0.0,0.82096,0.00011,17.02821]
[1776527993507,37.56,76174.55,0.0,0.82072,0.00011,17.04182]
[1776527998544,37.56,76172.07,0.0,0.82047,0.00011,17.05649]
[1776528003587,37.56,76169.7,0.0,0.82022,0.00011,17.07047]
[1776528005594,37.56,76158.83,0.0,0.81906,0.00011,17.13727]
[1776528007612,37.56,76155.06,0.0,0.81865,0.00011,17.16046]
[1776528010837,37.56,76141.96,0.0,0.81724,0.00011,17.24097]
[1776528012651,37.56,76147.06,0.0,0.8178,0.00011,17.2093]
[1776528013655,37.56,76152.63,0.0,0.8184,0.00011,17.17498]
[1776528014666,37.56,76152.67,0.0,0.81841,0.00011,17.17448]
[1776528018689,37.56,76162.1,0.0,0.81943,0.00011,17.11593]
[1776528020909,37.56,76163.38,0.0,0.81957,0.00011,17.10793]
[1776528026746,37.55,76164.06,0.0,0.81965,0.00011,17.10347]
[1776528031785,37.55,76161.89,0.0,0.81946,0.00011,17.11219]
[1776528033795,37.55,76156.0,0.0,0.81883,0.00011,17.14797]
[1776528039836,37.55,76154.73,0.0,0.8187,0.00011,17.15525]
[1776528041851,37.55,76135.28,0.0,0.8166,0.00011,17.27499]
[1776528042859,37.55,76109.64,0.0,0.8138,0.00011,17.43226]
[1776528043866,37.55,76106.46,0.0,0.81346,0.00011,17.45168]
[1776528048902,37.55,76103.7,0.0,0.81316,0.00011,17.46805]
[1776528051926,37.55,76079.69,0.0,0.81051,0.00011,17.61489]
[1776528052947,37.55,76053.16,0.0,0.80756,0.00011,17.77689]
[1776528053938,37.55,76051.08,0.0,0.80733,0.00011,17.78927]
[1776528058974,37.54,76047.57,0.0,0.80694,0.00011,17.81036]
[1776528064012,37.54,76045.12,0.0,0.80667,0.00011,17.8252]
[1776528069054,37.55,76049.53,0.0,0.80715,0.00011,17.79873]
[1776528070055,37.55,76054.93,0.0,0.80776,0.00011,17.76577]
[1776528072068,37.55,76058.51,0.0,0.80816,0.00011,17.74424]
[1776528077107,37.55,76062.23,0.0,0.80856,0.00011,17.72226]
[1776528080122,37.55,76065.2,0.0,0.80889,0.00011,17.70432]
[1776528085157,37.55,76070.33,0.0,0.80946,0.00011,17.67302]
[1776528087171,37.55,76075.42,0.0,0.81002,0.00011,17.6419]
[1776528091419,37.55,76065.36,0.0,0.80894,0.00011,17.69897]
[1776528092209,37.55,76065.36,0.0,0.80894,0.00011,17.6989]
[1776528097254,37.55,76069.07,0.0,0.80937,0.00011,17.67563]
[1776528102287,37.54,76070.12,0.0,0.8095,0.00011,17.66843]
[1776528107322,37.54,76060.36,0.0,0.80842,0.00011,17.72743]
[1776528108328,37.54,76055.63,0.0,0.80789,0.00011,17.75621]
[1776528113364,37.54,76059.16,0.0,0.8083,0.00011,17.73417]
[1776528118407,37.54,76057.39,0.0,0.8081,0.00011,17.74458]
[1776528120420,37.54,76052.1,0.0,0.80751,0.00011,17.77665]
[1776528123446,37.54,76057.53,0.0,0.80813,0.00011,17.74325]
[1776528125456,37.54,76066.31,0.0,0.80911,0.00011,17.68953]
[1776528127471,37.54,76070.82,0.0,0.80962,0.00011,17.6617]
[1776528132505,37.53,76074.64,0.0,0.81005,0.00011,17.6378]
[1776528137539,37.53,76076.11,0.0,0.81022,0.00011,17.62835]
[1776528142574,37.53,76080.52,0.0,0.81072,0.00011,17.60099]
[1776528146602,37.53,76085.6,0.0,0.81128,0.00011,17.56997]
[1776528151840,37.53,76089.19,0.0,0.81171,0.00011,17.54378]
[1776528159694,37.53,76092.55,0.0,0.81209,0.00011,17.52291]
[1776528164728,37.53,76096.8,0.0,0.81256,0.00011,17.49669]
[1776528169763,37.53,76097.22,0.0,0.81261,0.00011,17.49396]
[1776528174799,37.53,76098.24,0.0,0.81273,0.00011,17.48754]
[1776528179836,37.53,76097.58,0.0,0.81266,0.00011,17.49142]
[1776528184869,37.53,76098.77,0.0,0.81279,0.00011,17.48395]
[1776528189904,37.53,76098.32,0.0,0.81274,0.00011,17.48652]
[1776528196956,37.53,76098.35,0.0,0.81275,0.00011,17.48607]
[1776528198971,37.53,76084.66,0.0,0.81124,0.00011,17.56993]
[1776528199975,37.53,76072.07,0.0,0.80984,0.00011,17.6469]
[1776528200982,37.53,76066.33,0.0,0.80921,0.00011,17.68187]
[1776528202190,37.53,76072.02,0.0,0.80984,0.00011,17.64699]
[1776528206018,37.53,76064.87,0.0,0.80905,0.00011,17.69024]
[1776528210050,37.53,76059.61,0.0,0.80847,0.00011,17.72226]
[1776528215083,37.53,76057.33,0.0,0.80824,0.00011,17.7324]
[1776528217096,37.53,76050.36,0.0,0.80746,0.00011,17.77498]
[1776528220117,37.53,76044.24,0.0,0.80677,0.00011,17.81222]
[1776528225153,37.52,76041.51,0.0,0.80647,0.00011,17.82863]
[1776528230189,37.52,76041.47,0.0,0.80647,0.00011,17.82859]
[1776528231196,37.52,76050.66,0.0,0.8075,0.00011,17.77259]
[1776528236232,37.52,76046.54,0.0,0.80704,0.00011,17.79767]
[1776528241268,37.52,76044.56,0.0,0.80682,0.00011,17.80969]
[1776528246302,37.52,76040.77,0.0,0.80639,0.00011,17.83272]
[1776528252550,37.52,76046.55,0.0,0.80704,0.00011,17.79736]
[1776528254356,37.52,76046.7,0.0,0.80706,0.00011,17.79645]
[1776528259395,37.52,76046.34,0.0,0.80702,0.00011,17.79881]
[1776528264436,37.52,76045.63,0.0,0.80693,0.00011,17.80334]
[1776528271483,37.53,76045.08,0.0,0.80689,0.00011,17.80301]
[1776528276521,37.53,76043.9,0.0,0.80676,0.00011,17.81045]
[1776528281564,37.53,76043.23,0.0,0.80668,0.00011,17.81482]
[1776528287598,37.53,76040.84,0.0,0.8064,0.00011,17.82959]
[1776528292832,37.53,76039.6,0.0,0.80626,0.00011,17.83721]
[1776528298675,37.53,76039.28,0.0,0.80623,0.00011,17.83919]
[1776528302902,37.53,76050.04,0.0,0.80744,0.00011,17.77361]
[1776528305723,37.53,76050.19,0.0,0.80745,0.00011,17.77285]
[1776528310763,37.53,76048.58,0.0,0.80726,0.00011,17.78317]
[1776528314787,37.53,76059.82,0.0,0.80852,0.00011,17.7148]
[1776528317811,37.53,76065.57,0.0,0.80916,0.00011,17.67939]
[1776528320830,37.53,76073.26,0.0,0.81002,0.00011,17.6322]
[1776528326871,37.53,76079.06,0.0,0.81067,0.00011,17.59665]
[1776528333115,37.53,76076.0,0.0,0.81037,0.00011,17.61106]
[1776528338955,37.53,76077.47,0.0,0.81054,0.00011,17.60172]
[1776528350033,37.52,76078.28,0.0,0.81064,0.00011,17.59599]
[1776528353258,37.52,76074.0,0.0,0.81017,0.00011,17.62184]
[1776528359098,37.52,76073.36,0.0,0.81011,0.00011,17.62493]
[1776528364134,37.52,76074.74,0.0,0.81028,0.00011,17.6158]
[1776528369169,37.52,76072.59,0.0,0.81005,0.00011,17.62838]
[1776528374204,37.52,76067.7,0.0,0.80951,0.00011,17.65767]
[1776528376217,37.52,76074.45,0.0,0.81027,0.00011,17.61644]
[1776528379240,37.52,76091.07,0.0,0.81211,0.00011,17.51476]
[1776528380246,37.52,76099.58,0.0,0.81304,0.00011,17.46263]
[1776528385280,37.52,76103.75,0.0,0.81349,0.00011,17.43753]
[1776528390318,37.52,76105.9,0.0,0.81372,0.00011,17.42491]
[1776528395356,37.52,76107.47,0.0,0.81391,0.00011,17.41187]
[1776528400390,37.52,76110.43,0.0,0.81423,0.00011,17.39438]
[1776528405423,37.53,76111.33,0.0,0.81431,0.00011,17.38955]
[1776528410460,37.53,76108.01,0.0,0.81394,0.00011,17.41065]
[1776528417508,37.53,76108.33,0.0,0.81396,0.00011,17.40947]
[1776528422546,37.53,76106.26,0.0,0.81372,0.00011,17.42259]
[1776528423756,37.53,76114.53,0.0,0.81463,0.00011,17.37186]
[1776528425567,37.53,76117.58,0.0,0.81496,0.00011,17.35334]
[1776528431610,37.53,76118.36,0.0,0.81503,0.00011,17.34952]
[1776528437652,37.54,76118.88,0.0,0.81507,0.00011,17.347]
[1776528439666,37.54,76113.24,0.0,0.81445,0.00011,17.38186]
[1776528440674,37.54,76110.43,0.0,0.81414,0.00011,17.39917]
[1776528445714,37.54,76113.73,0.0,0.8145,0.00011,17.379]
[1776528450750,37.54,76117.63,0.0,0.81493,0.00011,17.35531]
[1776528457797,37.54,76117.77,0.0,0.81496,0.00011,17.3509]
[1776528462833,37.54,76117.77,0.0,0.81496,0.00011,17.35125]
[1776528464853,37.54,76112.76,0.0,0.81441,0.00011,17.38218]
[1776528467870,37.54,76112.48,0.0,0.81437,0.00011,17.38398]
[1776528472905,37.54,76113.07,0.0,0.81444,0.00011,17.38037]
[1776528477945,37.54,76113.68,0.0,0.81451,0.00011,17.37654]
[1776528482975,37.54,76117.67,0.0,0.81494,0.00011,17.35201]
[1776528488011,37.54,76120.51,0.0,0.81525,0.00011,17.33464]
[1776528494249,37.54,76120.27,0.0,0.81522,0.00011,17.33631]
[1776528502109,37.54,76120.12,0.0,0.8152,0.00011,17.3376]
[1776528507143,37.54,76120.32,0.0,0.81522,0.00011,17.33665]
[1776528511172,37.54,76130.68,0.0,0.81637,0.00011,17.26921]
[1776528516206,37.55,76133.2,0.0,0.81664,0.00011,17.25407]
[1776528521242,37.55,76137.51,0.0,0.8171,0.00011,17.22811]
[1776528526280,37.55,76133.89,0.0,0.81671,0.00011,17.25019]
[1776528528291,37.55,76128.73,0.0,0.81615,0.00011,17.28181]
[1776528531311,37.55,76122.87,0.0,0.81551,0.00011,17.31776]
[1776528532320,37.55,76117.19,0.0,0.81489,0.00011,17.35274]
[1776528537358,37.55,76118.94,0.0,0.81508,0.00011,17.34188]
[1776528543395,37.55,76121.03,0.0,0.8153,0.00011,17.32967]
[1776528548430,37.55,76121.73,0.0,0.81538,0.00011,17.32535]
[1776528550444,37.55,76128.57,0.0,0.81613,0.00011,17.28315]
[1776528555479,37.55,76128.2,0.0,0.81609,0.00011,17.28513]
[1776528560515,37.55,76128.1,0.0,0.81608,0.00011,17.28548]
[1776528565549,37.54,76127.03,0.0,0.81597,0.00011,17.2918]
[1776528570586,37.54,76126.18,0.0,0.81588,0.00011,17.29676]
[1776528576626,37.54,76125.34,0.0,0.81583,0.00011,17.29756]
[1776528581666,37.54,76124.12,0.0,0.8157,0.00011,17.30477]
[1776528587703,37.54,76124.03,0.0,0.8157,0.00011,17.30497]
[1776528590725,37.54,76132.78,0.0,0.81665,0.00011,17.25099]
[1776528591746,37.54,76135.28,0.0,0.81692,0.00011,17.23561]
[1776528596767,37.54,76133.37,0.0,0.81671,0.00011,17.24756]
[1776528601803,37.54,76131.02,0.0,0.81646,0.00011,17.26219]
[1776528606837,37.54,76129.74,0.0,0.81631,0.00011,17.2705]
[1776528611873,37.55,76128.34,0.0,0.81614,0.00011,17.27998]
[1776528616915,37.55,76131.13,0.0,0.81643,0.00011,17.26366]
[1776528622958,37.55,76132.07,0.0,0.81651,0.00011,17.25909]
[1776528626985,37.55,76140.87,0.0,0.81746,0.00011,17.20511]
[1776528630017,37.55,76152.6,0.0,0.81873,0.00011,17.13293]
[1776528631014,37.55,76161.24,0.0,0.81969,0.00011,17.07561]
[1776528632026,37.55,76166.66,0.0,0.82028,0.00011,17.04223]
[1776528637056,37.55,76164.74,0.0,0.82006,0.00011,17.05465]
[1776528642092,37.55,76165.86,0.0,0.82017,0.00011,17.04827]
[1776528650147,37.55,76165.65,0.0,0.82015,0.00011,17.04944]
[1776528652169,37.56,76160.59,0.0,0.8196,0.00011,17.08084]
[1776528657201,37.56,76165.09,0.0,0.82009,0.00011,17.05306]
[1776528662236,37.55,76176.88,0.0,0.82136,0.00011,16.97973]
[1776528663243,37.55,76182.68,0.0,0.82198,0.00011,16.94388]
[1776528665450,37.55,76188.28,0.0,0.82258,0.00011,16.90931]
[1776528672307,37.55,76188.83,0.0,0.82263,0.00011,16.90621]
[1776528677342,37.56,76189.01,0.0,0.82264,0.00011,16.90536]
[1776528681370,37.56,76198.75,0.0,0.82367,0.00011,16.84547]
[1776528685590,37.56,76191.09,0.0,0.82285,0.00011,16.89339]
[1776528691439,37.56,76190.04,0.0,0.82276,0.00011,16.89649]
[1776528698489,37.56,76189.54,0.0,0.82269,0.00011,16.90045]
[1776528703524,37.56,76190.09,0.0,0.82274,0.00011,16.89775]
[1776528708559,37.57,76189.17,0.0,0.82263,0.00011,16.90419]
[1776528713593,37.57,76190.29,0.0,0.82273,0.00011,16.89801]
[1776528718629,37.57,76190.19,0.0,0.82271,0.00011,16.89935]
[1776528723666,37.57,76192.78,0.0,0.82298,0.00011,16.88406]
[1776528728699,37.57,76190.58,0.0,0.82273,0.00011,16.89841]
[1776528733735,37.58,76190.16,0.0,0.82267,0.00011,16.90169]
[1776528739776,37.58,76190.52,0.0,0.8227,0.00011,16.90028]
[1776528744815,37.58,76194.28,0.0,0.82309,0.00011,16.87775]
[1776528746826,37.58,76204.81,0.0,0.8242,0.00011,16.81281]
[1776528751861,37.58,76206.51,0.0,0.8244,0.00011,16.79861]
[1776528758909,37.58,76210.49,0.0,0.82482,0.00011,16.77433]
[1776528763945,37.58,76216.8,0.0,0.82548,0.00011,16.73547]
[1776528769987,37.58,76215.28,0.0,0.82532,0.00011,16.74505]
[1776528775026,37.58,76211.16,0.0,0.82488,0.00011,16.77061]
[1776528780061,37.58,76210.72,0.0,0.82483,0.00011,16.77334]
[1776528785097,37.58,76215.3,0.0,0.82532,0.00011,16.74504]
[1776528791138,37.58,76212.85,0.0,0.82506,0.00011,16.76037]
[1776528796364,37.58,76209.97,0.0,0.82475,0.00011,16.77838]
[1776528802217,37.58,76207.7,0.0,0.82451,0.00011,16.79258]
[1776528808451,37.58,76206.85,0.0,0.82441,0.00011,16.79795]
[1776528816310,37.58,76206.85,0.0,0.82444,0.00011,16.79398]
[1776528818521,37.58,76214.56,0.0,0.82526,0.00011,16.74625]
[1776528828591,37.58,76218.89,0.0,0.82572,0.00011,16.71935]
[1776528835447,37.58,76216.28,0.0,0.82544,0.00011,16.73541]
[1776528840482,37.58,76212.31,0.0,0.82502,0.00011,16.75995]
[1776528845520,37.58,76209.26,0.0,0.8247,0.00011,16.77876]
[1776528850554,37.58,76211.25,0.0,0.82491,0.00011,16.76644]
[1776528852568,37.58,76218.92,0.0,0.82572,0.00011,16.71879]
[1776528857602,37.58,76215.44,0.0,0.82536,0.00011,16.74009]
[1776528862637,37.58,76210.16,0.0,0.82481,0.00011,16.7725]
[1776528867673,37.58,76208.93,0.0,0.82468,0.00011,16.77984]
[1776528872708,37.58,76206.62,0.0,0.82448,0.00011,16.78985]
[1776528877745,37.58,76206.07,0.0,0.82442,0.00011,16.7931]
[1776528885996,37.58,76205.37,0.0,0.82435,0.00011,16.79729]
[1776528891842,37.58,76210.89,0.0,0.82493,0.00011,16.76312]
[1776528896877,37.58,76215.21,0.0,0.82539,0.00011,16.73647]
[1776528900906,37.58,76204.8,0.0,0.82428,0.00011,16.80107]
[1776528901934,37.58,76194.15,0.0,0.82315,0.00011,16.86696]
[1776528902920,37.58,76175.06,0.0,0.82112,0.00011,16.98491]
[1776528903930,37.58,76154.01,0.0,0.81886,0.00011,17.11469]
[1776528904936,37.58,76154.64,0.0,0.81893,0.00011,17.11068]
[1776528906949,37.58,76136.65,0.0,0.81698,0.00011,17.22152]
[1776528907973,37.58,76125.02,0.0,0.81571,0.00011,17.29308]
[1776528908963,37.58,76105.13,0.0,0.81353,0.00011,17.41511]
[1776528909973,37.58,76109.51,0.0,0.81402,0.00011,17.38806]
[1776528910977,37.58,76115.57,0.0,0.81468,0.00011,17.35086]
[1776528912992,37.58,76120.4,0.0,0.81521,0.00011,17.32128]
[1776528915012,37.58,76128.18,0.0,0.81606,0.00011,17.27349]
[1776528917028,37.58,76132.72,0.0,0.81655,0.00011,17.24585]
[1776528922064,37.58,76130.27,0.0,0.81627,0.00011,17.26167]
[1776528927098,37.59,76128.78,0.0,0.81609,0.00011,17.27159]
[1776528930122,37.59,76120.3,0.0,0.81516,0.00011,17.32419]
[1776528931126,37.59,76117.37,0.0,0.81487,0.00011,17.33832]
[1776528936362,37.59,76123.17,0.0,0.81549,0.00011,17.30335]
[1776528940190,37.59,76125.07,0.0,0.81569,0.00011,17.29209]
[1776528944218,37.59,76119.75,0.0,0.8151,0.00011,17.32508]
[1776528948245,37.59,76116.02,0.0,0.81469,0.00011,17.34807]
[1776528953283,37.59,76114.9,0.0,0.81457,0.00011,17.35486]
[1776528959325,37.59,76115.57,0.0,0.81466,0.00011,17.34988]
[1776528962345,37.59,76120.85,0.0,0.81525,0.00011,17.31703]
[1776528967380,37.59,76121.87,0.0,0.81537,0.00011,17.31019]
[1776528972416,37.58,76123.24,0.0,0.81552,0.00011,17.30128]
[1776528977450,37.58,76126.64,0.0,0.8159,0.00011,17.27996]
[1776528982486,37.58,76125.49,0.0,0.81578,0.00011,17.28667]
[1776528989535,37.58,76124.44,0.0,0.81567,0.00011,17.29329]
[1776528994570,37.58,76129.95,0.0,0.81629,0.00011,17.25609]
[1776528999605,37.59,76129.42,0.0,0.81622,0.00011,17.26005]
[1776529004643,37.59,76115.9,0.0,0.81473,0.00011,17.34377]
[1776529005649,37.59,76075.76,0.0,0.81029,0.00011,17.58995]
[1776529006657,37.59,76057.48,0.0,0.80825,0.00011,17.70169]
[1776529009679,37.59,76064.16,0.0,0.80898,0.00011,17.66162]
[1776529014715,37.59,76067.86,0.0,0.80939,0.00011,17.63969]
[1776529018743,37.6,76061.43,0.0,0.80866,0.00011,17.6793]
[1776529023779,37.6,76068.73,0.0,0.80946,0.00011,17.6356]
[1776529028814,37.6,76069.48,0.0,0.80953,0.00011,17.63183]
[1776529031059,37.6,76010.95,0.0,0.80294,0.00011,17.98767]
[1776529032848,37.6,75948.15,0.0,0.7957,0.00012,18.366]
[1776529033857,37.6,75925.98,0.0,0.79311,0.00012,18.49845]
[1776529037883,37.6,75928.73,0.0,0.79344,0.00012,18.48187]
[1776529039897,37.6,75933.86,0.0,0.79404,0.00012,18.45127]
[1776529042917,37.6,75947.26,0.0,0.7956,0.00012,18.3713]
[1776529047955,37.6,75944.22,0.0,0.79523,0.00012,18.39018]
[1776529050975,37.6,75949.9,0.0,0.79588,0.00012,18.35668]
[1776529053997,37.61,75955.2,0.0,0.79652,0.00012,18.32144]
[1776529056022,37.61,75925.85,0.0,0.79309,0.00012,18.49715]
[1776529057027,37.61,75900.26,0.0,0.79008,0.00012,18.64939]
[1776529060047,37.61,75895.1,0.0,0.78946,0.00012,18.6804]
[1776529062062,37.61,75904.86,0.0,0.7906,0.00012,18.62298]
[1776529067100,37.61,75912.68,0.0,0.7915,0.00012,18.57786]
[1776529068107,37.61,75917.8,0.0,0.7921,0.00012,18.54769]
[1776529069117,37.62,75932.58,0.0,0.79382,0.00012,18.45998]
[1776529071127,37.62,75937.99,0.0,0.79444,0.00012,18.42857]
[1776529075168,37.62,75912.55,0.0,0.79143,0.00012,18.5815]
[1776529076177,37.63,75874.38,0.0,0.78689,0.00012,18.80826]
[1776529078193,37.63,75875.27,0.0,0.78699,0.00012,18.80323]
[1776529083224,37.63,75873.28,0.0,0.78672,0.00012,18.81689]
[1776529085240,37.63,75880.56,0.0,0.78758,0.00012,18.77428]
[1776529086245,37.64,75868.83,0.0,0.78616,0.00012,18.84426]
[1776529087252,37.64,75862.19,0.0,0.78536,0.00012,18.88369]
[1776529092289,37.64,75860.99,0.0,0.78518,0.00012,18.8923]
[1776529094311,37.64,75836.36,0.0,0.78221,0.00012,19.03702]
[1776529095314,37.64,75741.68,0.0,0.77058,0.00012,19.58419]
[1776529096322,37.66,75729.7,0.0,0.76902,0.00013,19.65577]
[1776529097341,37.66,75737.55,0.0,0.77,0.00012,19.61109]
[1776529098341,37.67,75748.36,0.0,0.77128,0.00012,19.5526]
[1776529099351,37.66,75787.12,0.0,0.77609,0.00012,19.32921]
[1776529100354,37.67,75774.99,0.0,0.77459,0.00012,19.3994]
[1776529101581,37.67,75793.93,0.0,0.77691,0.00012,19.29059]
[1776529103379,37.67,75819.71,0.0,0.78005,0.00012,19.1414]
[1776529104392,37.67,75842.2,0.0,0.78276,0.00012,19.01063]
[1776529105393,37.68,75847.18,0.0,0.78328,0.00012,18.98597]
[1776529106402,37.7,75852.25,0.0,0.78379,0.00012,18.96108]
[1776529108438,37.72,75848.42,0.0,0.78324,0.00012,18.98808]
[1776529110428,37.73,75849.55,0.0,0.78328,0.00012,18.98619]
[1776529111658,37.75,75855.42,0.0,0.78391,0.00012,18.95352]
[1776529113450,37.75,75859.3,0.0,0.78436,0.00012,18.93137]
[1776529115690,37.78,75841.03,0.0,0.78201,0.00012,19.04592]
[1776529117478,37.78,75833.32,0.0,0.78107,0.00012,19.09129]
[1776529118486,37.78,75831.29,0.0,0.78081,0.00012,19.10363]
[1776529120499,37.79,75824.11,0.0,0.77992,0.00012,19.1464]
[1776529122512,37.79,75818.32,0.0,0.77919,0.00012,19.18115]
[1776529124528,37.79,75814.6,0.0,0.77872,0.00012,19.20369]
[1776529125759,37.8,75825.14,0.0,0.77998,0.00012,19.14368]
[1776529127549,37.82,75827.0,0.0,0.7801,0.00012,19.13835]
[1776529132584,37.93,75832.56,0.0,0.78012,0.00012,19.13838]
[1776529134603,37.95,75841.1,0.0,0.78102,0.00012,19.09547]
[1776529136615,37.99,75846.46,0.0,0.78144,0.00012,19.076]
[1776529141646,38.07,75850.61,0.0,0.78146,0.00012,19.07604]
[1776529146682,38.14,75850.02,0.0,0.78099,0.00012,19.09957]
[1776529151718,38.2,75852.06,0.0,0.78089,0.00012,19.10507]
[1776529152724,38.21,75857.56,0.0,0.78148,0.00012,19.07684]
[1776529156759,38.25,75851.07,0.0,0.7805,0.00012,19.12446]
[1776529157761,38.26,75880.78,0.0,0.78397,0.00012,18.95689]
[1776529158769,38.26,75894.01,0.0,0.78553,0.00012,18.88051]
[1776529159774,38.26,75897.35,0.0,0.78592,0.00012,18.86116]
[1776529164808,38.26,75899.69,0.0,0.78619,0.00012,18.84781]
[1776529166847,38.26,75919.87,0.0,0.78856,0.00012,18.73079]
[1776529167845,38.26,75962.24,0.0,0.79347,0.00012,18.48351]
[1776529168860,38.26,75978.09,0.0,0.79529,0.00011,18.39043]
[1776529169861,38.26,75975.55,0.0,0.79503,0.00011,18.40376]
[1776529174914,38.25,75986.21,0.0,0.7963,0.00011,18.33592]
[1776529176923,38.25,75995.47,0.0,0.79736,0.00011,18.28104]
[1776529179941,38.25,75990.39,0.0,0.79679,0.00011,18.31087]
[1776529181158,38.25,76000.31,0.0,0.79792,0.00011,18.25234]
[1776529182963,38.25,76007.27,0.0,0.79871,0.00011,18.21085]
[1776529184975,38.25,76002.18,0.0,0.79814,0.00011,18.24056]
[1776529185983,38.25,75996.94,0.0,0.79755,0.00011,18.27126]
[1776529187997,38.25,75991.03,0.0,0.79688,0.00011,18.30589]
[1776529190012,38.25,75989.23,0.0,0.79668,0.00011,18.31634]
[1776529195050,38.25,75988.18,0.0,0.79658,0.00011,18.32167]
[1776529200080,38.24,75984.8,0.0,0.79621,0.00011,18.34025]
[1776529203103,38.24,75979.15,0.0,0.79558,0.00011,18.37265]
[1776529204108,38.24,75971.94,0.0,0.79476,0.00011,18.41479]
[1776529205115,38.24,75970.71,0.0,0.79463,0.00011,18.42174]
[1776529207130,38.23,75963.58,0.0,0.79382,0.00012,18.46301]
[1776529208136,38.23,75959.22,0.0,0.79332,0.00012,18.48822]
[1776529209143,38.23,75950.03,0.0,0.79226,0.00012,18.54194]
[1776529210150,38.23,75946.39,0.0,0.79185,0.00012,18.56303]
[1776529211374,38.23,75947.52,0.0,0.79198,0.00012,18.55627]
[1776529212166,38.23,75947.52,0.0,0.79198,0.00012,18.5562]
[1776529213174,38.23,75948.1,0.0,0.79205,0.00012,18.55269]
[1776529216199,38.23,75938.25,0.0,0.79091,0.00012,18.6102]
[1776529218214,38.23,75944.37,0.0,0.7916,0.00012,18.57538]
[1776529222243,38.24,75940.48,0.0,0.79114,0.00012,18.59868]
[1776529225262,38.24,75934.02,0.0,0.79035,0.00012,18.63866]
[1776529226272,38.25,75935.77,0.0,0.79052,0.00012,18.62981]
[1776529227276,38.25,75945.28,0.0,0.79162,0.00012,18.5744]
[1776529228284,38.25,75946.77,0.0,0.79179,0.00012,18.56589]
[1776529232315,38.25,75949.85,0.0,0.79217,0.00012,18.54463]
[1776529236340,38.25,75947.34,0.0,0.79186,0.00012,18.55988]
[1776529237347,38.26,75938.28,0.0,0.79079,0.00012,18.61393]
[1776529239361,38.27,75935.55,0.0,0.79042,0.00012,18.63286]
[1776529240369,38.27,75933.68,0.0,0.79016,0.00012,18.64614]
[1776529241377,38.28,75929.45,0.0,0.78961,0.00012,18.67363]
[1776529243389,38.31,75930.9,0.0,0.78965,0.00012,18.67204]
[1776529245407,38.34,75930.11,0.0,0.78938,0.00012,18.68558]
[1776529247418,38.37,75932.61,0.0,0.78948,0.00012,18.68121]
[1776529248424,38.39,75941.63,0.0,0.79041,0.00012,18.63495]
[1776529249438,38.41,75950.07,0.0,0.79125,0.00012,18.59266]
[1776529250444,38.41,75983.74,0.0,0.79512,0.00011,18.39619]
[1776529251457,38.45,76004.22,0.0,0.79724,0.00011,18.28754]
[1776529252453,38.48,76005.81,0.0,0.79724,0.00011,18.28766]
[1776529254480,38.49,76013.11,0.0,0.79798,0.00011,18.24977]
[1776529255488,38.51,76029.85,0.0,0.79977,0.00011,18.15635]
[1776529256491,38.53,76033.48,0.0,0.80008,0.00011,18.14064]
[1776529258528,38.56,76044.62,0.0,0.80115,0.00011,18.08459]
[1776529259513,38.57,76056.43,0.0,0.80239,0.00011,18.01914]
[1776529260524,38.58,76051.62,0.0,0.8018,0.00011,18.05062]
[1776529261528,38.59,76047.75,0.0,0.8013,0.00011,18.07721]
[1776529262544,38.6,76043.8,0.0,0.80081,0.00011,18.103]
[1776529263544,38.6,76042.83,0.0,0.80066,0.00011,18.11067]
[1776529265566,38.61,76024.01,0.0,0.79851,0.00011,18.22366]
[1776529266571,38.61,76018.16,0.0,0.79786,0.00011,18.25747]
[1776529267577,38.61,76015.74,0.0,0.7976,0.00011,18.27058]
[1776529269588,38.6,76013.07,0.0,0.79735,0.00011,18.28352]
[1776529271810,38.59,76023.41,0.0,0.79857,0.00011,18.21995]
[1776529273680,38.58,76032.4,0.0,0.79963,0.00011,18.1645]
[1776529274636,38.58,76048.64,0.0,0.80145,0.00011,18.06904]
[1776529275785,38.58,76053.99,0.0,0.80205,0.00011,18.03757]
[1776529276668,38.58,76089.43,0.0,0.80596,0.00011,17.82846]
[1776529277663,38.58,76117.55,0.0,0.80906,0.00011,17.66049]
[1776529279675,38.58,76117.3,0.0,0.80903,0.00011,17.6619]
[1776529280680,38.58,76111.36,0.0,0.80839,0.00011,17.69698]
[1776529281886,38.58,76102.57,0.0,0.80743,0.00011,17.74893]
[1776529283710,38.57,76096.81,0.0,0.80681,0.00011,17.78266]
[1776529285715,38.57,76108.37,0.0,0.80808,0.00011,17.7136]
[1776529286721,38.57,76110.59,0.0,0.80833,0.00011,17.70012]
[1776529287732,38.57,76105.27,0.0,0.80776,0.00011,17.73137]
[1776529288735,38.57,76104.8,0.0,0.80771,0.00011,17.73379]
[1776529290752,38.57,76099.79,0.0,0.80718,0.00011,17.76272]
[1776529291975,38.57,76076.35,0.0,0.80464,0.00011,17.89713]
[1776529292763,38.57,76076.35,0.0,0.80464,0.00011,17.89683]
[1776529293775,38.57,76068.47,0.0,0.80378,0.00011,17.94303]
[1776529294777,38.56,76073.12,0.0,0.8043,0.00011,17.91518]
[1776529295784,38.56,76081.76,0.0,0.80526,0.00011,17.86352]
[1776529296791,38.56,76082.54,0.0,0.80536,0.00011,17.85849]
[1776529297802,38.56,76089.11,0.0,0.80609,0.00011,17.81914]
[1776529299811,38.56,76092.46,0.0,0.80647,0.00011,17.79825]
[1776529304848,38.55,76096.81,0.0,0.807,0.00011,17.76974]
[1776529305854,38.55,76101.95,0.0,0.80757,0.00011,17.73873]
[1776529307868,38.54,76096.58,0.0,0.807,0.00011,17.76954]
[1776529310890,38.54,76095.66,0.0,0.80693,0.00011,17.77314]
[1776529312115,38.54,76105.37,0.0,0.80801,0.00011,17.7149]
[1776529313910,38.53,76104.46,0.0,0.80793,0.00011,17.71914]
[1776529317938,38.53,76101.66,0.0,0.80767,0.00011,17.73336]
[1776529319965,38.5,76089.3,0.0,0.80644,0.00011,17.79916]
[1776529320972,38.5,76082.2,0.0,0.80566,0.00011,17.84125]
[1776529322193,38.5,76084.67,0.0,0.80595,0.00011,17.826]
[1776529325001,38.49,76093.85,0.0,0.80699,0.00011,17.76954]
[1776529327015,38.49,76104.16,0.0,0.80814,0.00011,17.70702]
[1776529329031,38.49,76099.14,0.0,0.80761,0.00011,17.7357]
[1776529330038,38.49,76091.45,0.0,0.80678,0.00011,17.78077]
[1776529331045,38.48,76086.92,0.0,0.80629,0.00011,17.807]
[1776529333066,38.48,76085.0,0.0,0.80611,0.00011,17.81699]
[1776529338097,38.47,76081.08,0.0,0.80574,0.00011,17.8366]
[1776529341121,38.44,76087.39,0.0,0.80659,0.00011,17.79062]
[1776529346154,38.36,76086.75,0.0,0.807,0.00011,17.76752]
[1776529351189,38.35,76087.64,0.0,0.80719,0.00011,17.75464]
[1776529356223,38.32,76084.44,0.0,0.80702,0.00011,17.76309]
[1776529361262,38.31,76085.88,0.0,0.80725,0.00011,17.75075]
[1776529366295,38.3,76083.15,0.0,0.80702,0.00011,17.76327]
[1776529368310,38.29,76088.81,0.0,0.80767,0.00011,17.72798]
[1776529372548,38.28,76080.76,0.0,0.80684,0.00011,17.77244]
[1776529378379,38.25,76080.85,0.0,0.80704,0.00011,17.76127]
[1776529383414,38.22,76076.37,0.0,0.80674,0.00011,17.77742]
[1776529384422,38.22,76081.46,0.0,0.80731,0.00011,17.74621]
[1776529385430,38.21,76091.97,0.0,0.80848,0.00011,17.68255]
[1776529386435,38.21,76093.11,0.0,0.80862,0.00011,17.67504]
[1776529391471,38.14,76096.71,0.0,0.80948,0.00011,17.62721]
[1776529398519,38.08,76097.57,0.0,0.80994,0.00011,17.60134]
[1776529403555,38.07,76098.64,0.0,0.81011,0.00011,17.59207]
[1776529408589,38.06,76098.65,0.0,0.81015,0.00011,17.58923]
[1776529410604,38.06,76084.04,0.0,0.80856,0.00011,17.67631]
[1776529411611,38.05,76075.61,0.0,0.80767,0.00011,17.72252]
[1776529412617,38.05,76074.14,0.0,0.80751,0.00011,17.73081]
[1776529415638,38.03,76080.27,0.0,0.80831,0.00011,17.68734]
[1776529416647,38.03,76091.35,0.0,0.80954,0.00011,17.61998]
[1776529417653,38.03,76094.14,0.0,0.80986,0.00011,17.60263]
[1776529422687,38.02,76100.84,0.0,0.81064,0.00011,17.55969]
[1776529427722,38.02,76099.8,0.0,0.81057,0.00011,17.56345]
[1776529430758,38.01,76093.38,0.0,0.80989,0.00011,17.60079]
[1776529432757,38.01,76074.68,0.0,0.80784,0.00011,17.7127]
[1776529433764,38.01,76071.63,0.0,0.80751,0.00011,17.73058]
[1776529438799,38.0,76072.09,0.0,0.8076,0.00011,17.72531]
[1776529443834,37.99,76070.41,0.0,0.80747,0.00011,17.73269]
[1776529445850,37.99,76065.08,0.0,0.80689,0.00011,17.76375]
[1776529450883,37.98,76063.8,0.0,0.80679,0.00011,17.76919]
[1776529455919,37.98,76060.3,0.0,0.80643,0.00011,17.78826]
[1776529460953,37.97,76061.14,0.0,0.80657,0.00011,17.78101]
[1776529466995,37.96,76062.23,0.0,0.80674,0.00011,17.77152]
[1776529472030,37.96,76059.53,0.0,0.80651,0.00011,17.78163]
[1776529477071,37.95,76057.79,0.0,0.80635,0.00011,17.78989]
[1776529483319,37.94,76054.92,0.0,0.80608,0.00011,17.80452]
[1776529489149,37.93,76056.14,0.0,0.80625,0.00011,17.79515]
[1776529494184,37.93,76056.62,0.0,0.80633,0.00011,17.79065]
[1776529499220,37.93,76057.04,0.0,0.80641,0.00011,17.78656]
[1776529504256,37.92,76056.86,0.0,0.80642,0.00011,17.78614]
[1776529506268,37.92,76048.21,0.0,0.80546,0.00011,17.83761]
[1776529513531,37.91,76046.57,0.0,0.80532,0.00011,17.84498]
[1776529519363,37.91,76048.72,0.0,0.8056,0.00011,17.82991]
[1776529525404,37.9,76049.5,0.0,0.80572,0.00011,17.82325]
[1776529530439,37.89,76049.44,0.0,0.80574,0.00011,17.822]
[1776529535476,37.89,76048.67,0.0,0.80572,0.00011,17.82064]
[1776529540509,37.88,76048.53,0.0,0.80574,0.00011,17.81963]
[1776529546553,37.88,76047.36,0.0,0.80564,0.00011,17.82495]
[1776529552595,37.87,76046.16,0.0,0.80554,0.00011,17.83046]
[1776529557631,37.87,76051.44,0.0,0.80615,0.00011,17.79725]
[1776529559645,37.87,76063.24,0.0,0.80748,0.00011,17.7254]
[1776529560652,37.87,76061.14,0.0,0.80725,0.00011,17.73793]
[1776529562665,37.87,76052.9,0.0,0.80634,0.00011,17.78732]
[1776529563883,37.86,76051.02,0.0,0.80613,0.00011,17.79819]
[1776529565687,37.86,76059.06,0.0,0.80704,0.00011,17.74924]
[1776529566694,37.86,76064.16,0.0,0.80761,0.00011,17.71842]
[1776529567701,37.86,76081.66,0.0,0.80956,0.00011,17.61206]
[1776529572737,37.86,76080.91,0.0,0.8095,0.00011,17.61571]
[1776529576765,37.86,76087.68,0.0,0.81027,0.00011,17.57351]
[1776529578778,37.85,76095.66,0.0,0.81116,0.00011,17.52449]
[1776529579785,37.85,76097.13,0.0,0.81132,0.00011,17.51532]
[1776529584820,37.85,76101.22,0.0,0.81179,0.00011,17.48937]
[1776529589855,37.85,76105.27,0.0,0.81226,0.00011,17.46363]
[1776529594891,37.84,76106.21,0.0,0.81241,0.00011,17.45284]
[1776529601940,37.84,76109.78,0.0,0.81283,0.00011,17.42911]
[1776529606974,37.83,76109.71,0.0,0.81285,0.00011,17.42812]
[1776529611003,37.83,76115.28,0.0,0.81348,0.00011,17.39315]
[1776529616041,37.83,76117.91,0.0,0.81379,0.00011,17.37577]
[1776529621078,37.82,76124.32,0.0,0.81451,0.00011,17.33539]
[1776529626111,37.82,76130.22,0.0,0.81518,0.00011,17.29829]
[1776529629132,37.82,76136.18,0.0,0.81584,0.00011,17.2612]
[1776529634378,37.81,76136.72,0.0,0.81592,0.00011,17.25656]
[1776529636181,37.81,76127.51,0.0,0.81492,0.00011,17.3123]
[1776529637188,37.81,76121.85,0.0,0.81431,0.00011,17.3465]
[1776529640209,37.81,76121.22,0.0,0.81426,0.00011,17.34917]
[1776529645245,37.8,76118.37,0.0,0.81399,0.00011,17.36461]
[1776529650278,37.8,76114.16,0.0,0.81356,0.00011,17.38836]
[1776529655315,37.79,76115.8,0.0,0.81381,0.00011,17.37219]
[1776529661357,37.79,76116.12,0.0,0.81388,0.00011,17.36807]
[1776529666391,37.78,76112.77,0.0,0.81352,0.00011,17.38791]
[1776529671427,37.78,76111.35,0.0,0.81338,0.00011,17.39596]
[1776529676465,37.78,76115.08,0.0,0.8138,0.00011,17.37256]
[1776529683513,37.78,76115.14,0.0,0.81381,0.00011,17.37158]
[1776529688548,37.78,76116.5,0.0,0.81398,0.00011,17.36248]
[1776529690567,37.78,76109.89,0.0,0.81326,0.00011,17.40243]
[1776529691569,37.78,76109.83,0.0,0.81325,0.00011,17.40272]
[1776529696604,37.77,76108.76,0.0,0.81314,0.00011,17.40885]
[1776529699626,37.77,76115.29,0.0,0.81386,0.00011,17.36879]
[1776529701639,37.77,76120.53,0.0,0.81444,0.00011,17.33678]
[1776529706675,37.77,76120.74,0.0,0.81447,0.00011,17.33483]
[1776529711710,37.77,76116.52,0.0,0.81405,0.00011,17.35584]
[1776529716745,37.76,76121.4,0.0,0.81462,0.00011,17.32419]
[1776529721780,37.75,76121.58,0.0,0.81472,0.00011,17.31832]
[1776529726815,37.75,76124.12,0.0,0.815,0.00011,17.30245]
[1776529731857,37.75,76123.44,0.0,0.81492,0.00011,17.30706]
[1776529736889,37.75,76122.9,0.0,0.81486,0.00011,17.31067]
[1776529741921,37.75,76122.48,0.0,0.8148,0.00011,17.31372]
[1776529743934,37.75,76115.44,0.0,0.81403,0.00011,17.35679]
[1776529750985,37.75,76115.59,0.0,0.81404,0.00011,17.35611]
[1776529756019,37.75,76115.93,0.0,0.81408,0.00011,17.35424]
[1776529761059,37.76,76108.51,0.0,0.81326,0.00011,17.3998]
[1776529763069,37.76,76106.23,0.0,0.81298,0.00011,17.41516]
[1776529768104,37.76,76106.17,0.0,0.81297,0.00011,17.41617]
[1776529773139,37.76,76108.6,0.0,0.81325,0.00011,17.39791]
[1776529778174,37.76,76110.46,0.0,0.81345,0.00011,17.38715]
[1776529785435,37.77,76111.89,0.0,0.81359,0.00011,17.37918]
[1776529791266,37.77,76108.48,0.0,0.81321,0.00011,17.40055]
[1776529796300,37.77,76108.75,0.0,0.81323,0.00011,17.39916]
[1776529801336,37.77,76109.64,0.0,0.81333,0.00011,17.39383]
[1776529802343,37.77,76114.76,0.0,0.81389,0.00011,17.36261]
[1776529804356,37.77,76117.08,0.0,0.81414,0.00011,17.34856]
[1776529807377,37.77,76127.23,0.0,0.81525,0.00011,17.28672]
[1776529808386,37.77,76130.98,0.0,0.81565,0.00011,17.26387]
[1776529813421,37.77,76130.08,0.0,0.81555,0.00011,17.26985]
[1776529818455,37.77,76127.9,0.0,0.8153,0.00011,17.2836]
[1776529823491,37.77,76128.0,0.0,0.8153,0.00011,17.28369]
[1776529828527,37.78,76126.02,0.0,0.81506,0.00011,17.29713]
[1776529833567,37.78,76128.55,0.0,0.81534,0.00011,17.27904]
[1776529840610,37.79,76131.28,0.0,0.81562,0.00011,17.26359]
[1776529845855,37.79,76134.69,0.0,0.81597,0.00011,17.24378]
[1776529848670,37.79,76135.94,0.0,0.8161,0.00011,17.23687]
[1776529853702,37.79,76138.44,0.0,0.81634,0.00011,17.22303]
[1776529858737,37.8,76138.98,0.0,0.81638,0.00011,17.22123]
[1776529863775,37.8,76136.1,0.0,0.81604,0.00011,17.24024]
[1776529868809,37.81,76136.81,0.0,0.81609,0.00011,17.2373]
[1776529873842,37.81,76136.67,0.0,0.81605,0.00011,17.23957]
[1776529876066,37.81,76126.96,0.0,0.81498,0.00011,17.2996]
[1776529881897,37.82,76125.39,0.0,0.81479,0.00011,17.31031]
[1776529883912,37.82,76118.4,0.0,0.81402,0.00011,17.35337]
[1776529884920,37.82,76111.73,0.0,0.81329,0.00011,17.39418]
[1776529886136,37.82,76112.0,0.0,0.81331,0.00011,17.39309]
[1776529891969,37.82,76110.54,0.0,0.81316,0.00011,17.39929]
[1776529897009,37.83,76112.34,0.0,0.81333,0.00011,17.38984]
[1776529901032,37.84,76103.45,0.0,0.8123,0.00011,17.44674]
[1776529904053,37.84,76095.08,0.0,0.81138,0.00011,17.49793]
[1776529905061,37.84,76094.65,0.0,0.81133,0.00011,17.50075]
[1776529906278,37.84,76084.0,0.0,0.81015,0.00011,17.56548]
[1776529907075,37.84,76084.0,0.0,0.81014,0.00011,17.56576]
[1776529910098,37.84,76077.22,0.0,0.80938,0.00011,17.60773]
[1776529915131,37.85,76073.45,0.0,0.80893,0.00011,17.63224]
[1776529920170,37.85,76073.59,0.0,0.80891,0.00011,17.63305]
[1776529925201,37.86,76073.29,0.0,0.80885,0.00011,17.63649]
[1776529930235,37.86,76071.85,0.0,0.80866,0.00011,17.64679]
[1776529935272,37.86,76070.92,0.0,0.80853,0.00011,17.65393]
[1776529940309,37.87,76070.97,0.0,0.80851,0.00011,17.65508]
[1776529946559,37.87,76072.7,0.0,0.80868,0.00011,17.64637]
[1776529954403,37.88,76072.7,0.0,0.80866,0.00011,17.64468]
[1776529959443,37.88,76073.67,0.0,0.80875,0.00011,17.64028]
[1776529964479,37.89,76074.25,0.0,0.80879,0.00011,17.6382]
[1776529969512,37.89,76074.86,0.0,0.80883,0.00011,17.63595]
[1776529974547,37.9,76071.72,0.0,0.80845,0.00011,17.65634]
[1776529979583,37.9,76067.36,0.0,0.80795,0.00011,17.68397]
[1776529981597,37.9,76059.21,0.0,0.80703,0.00011,17.7336]
[1776529982604,37.9,76051.17,0.0,0.80613,0.00011,17.78226]
[1776529983612,37.9,76050.42,0.0,0.80604,0.00011,17.7869]
[1776529988648,37.9,76046.66,0.0,0.80561,0.00011,17.81012]
[1776529993683,37.91,76042.96,0.0,0.80519,0.00011,17.83289]
[1776529996913,37.91,76038.17,0.0,0.80464,0.00011,17.86186]
[1776530002747,37.91,76038.87,0.0,0.80472,0.00011,17.85798]
[1776530006983,37.91,76031.9,0.0,0.80392,0.00011,17.90053]
[1776530008787,37.91,76031.13,0.0,0.80383,0.00011,17.90536]
[1776530009794,37.91,76023.72,0.0,0.80299,0.00011,17.95008]
[1776530010805,37.91,76017.39,0.0,0.80227,0.00011,17.98823]
[1776530011810,37.91,76012.24,0.0,0.80171,0.00011,18.01523]
[1776530013822,37.91,76017.67,0.0,0.80232,0.00011,17.98321]
[1776530018857,37.92,76012.59,0.0,0.80172,0.00011,18.01479]
[1776530021878,37.92,76021.51,0.0,0.80271,0.00011,17.96244]
[1776530027123,37.93,76017.59,0.0,0.80224,0.00011,17.98764]
[1776530028927,37.93,76015.49,0.0,0.80199,0.00011,18.00088]
[1776530033964,37.93,76015.7,0.0,0.80198,0.00011,18.00111]
[1776530041012,37.94,76010.71,0.0,0.80138,0.00011,18.03303]
[1776530047263,37.94,76007.52,0.0,0.80098,0.00011,18.05402]
[1776530050076,37.95,76014.18,0.0,0.80173,0.00011,18.01475]
[1776530054103,37.95,76025.8,0.0,0.80302,0.00011,17.94647]
[1776530055109,37.95,76035.11,0.0,0.80406,0.00011,17.89102]
[1776530056117,37.95,76036.7,0.0,0.80423,0.00011,17.88193]
[1776530061152,37.96,76039.66,0.0,0.80453,0.00011,17.8665]
[1776530063165,37.96,76034.56,0.0,0.80393,0.00011,17.89805]
[1776530068201,37.97,76034.47,0.0,0.80388,0.00011,17.90114]
[1776530073236,37.98,76033.96,0.0,0.80381,0.00011,17.90223]
[1776530078271,37.98,76033.34,0.0,0.80371,0.00011,17.90795]
[1776530083305,37.99,76030.17,0.0,0.80332,0.00011,17.92888]
[1776530088341,37.99,76039.06,0.0,0.80429,0.00011,17.87733]
[1776530089350,37.99,76046.46,0.0,0.80511,0.00011,17.83324]
[1776530090357,37.99,76052.03,0.0,0.80573,0.00011,17.80001]
[1776530091363,38.0,76058.22,0.0,0.80642,0.00011,17.76307]
[1776530092370,38.0,76059.81,0.0,0.80659,0.00011,17.75368]
[1776530097405,38.0,76060.0,0.0,0.8066,0.00011,17.75345]
[1776530102440,38.0,76058.36,0.0,0.8064,0.00011,17.76414]
[1776530103446,38.0,76066.14,0.0,0.80726,0.00011,17.7175]
[1776530104453,38.0,76067.11,0.0,0.80737,0.00011,17.71187]
[1776530105461,38.0,76075.2,0.0,0.80826,0.00011,17.66337]
[1776530106495,38.0,76078.08,0.0,0.80858,0.00011,17.6463]
[1776530111538,38.01,76076.24,0.0,0.80835,0.00011,17.65887]
[1776530117760,38.01,76073.92,0.0,0.80806,0.00011,17.6745]
[1776530119594,38.01,76080.0,0.0,0.80872,0.00011,17.63841]
[1776530121609,38.02,76090.76,0.0,0.8099,0.00011,17.57416]
[1776530122617,38.02,76092.7,0.0,0.81011,0.00011,17.56268]
[1776530127834,38.02,76097.41,0.0,0.81061,0.00011,17.53547]
[1776530137902,38.03,76098.71,0.0,0.81074,0.00011,17.52585]
[1776530144769,38.03,76103.54,0.0,0.81126,0.00011,17.49718]
[1776530149805,38.03,76103.41,0.0,0.81124,0.00011,17.49837]
[1776530154842,38.03,76105.15,0.0,0.81141,0.00011,17.48902]
[1776530160883,38.04,76100.16,0.0,0.81085,0.00011,17.51999]
[1776530165918,38.04,76103.32,0.0,0.81118,0.00011,17.50191]
[1776530170952,38.04,76101.55,0.0,0.81097,0.00011,17.51363]
[1776530175988,38.04,76100.59,0.0,0.81085,0.00011,17.52034]
[1776530181026,38.05,76099.11,0.0,0.81067,0.00011,17.53017]
[1776530186058,38.05,76099.18,0.0,0.81066,0.00011,17.53059]
[1776530192100,38.05,76099.32,0.0,0.81069,0.00011,17.52672]
[1776530198326,38.06,76098.64,0.0,0.81059,0.00011,17.53195]
[1776530201165,38.06,76093.53,0.0,0.81003,0.00011,17.56309]
[1776530203179,38.06,76091.6,0.0,0.80981,0.00011,17.57495]
[1776530207206,38.06,76085.42,0.0,0.80912,0.00011,17.61253]
[1776530213250,38.06,76082.1,0.0,0.80874,0.00011,17.63352]
[1776530218466,38.06,76080.67,0.0,0.80856,0.00011,17.64323]
[1776530226340,38.07,76080.34,0.0,0.8085,0.00011,17.64652]
[1776530238606,38.08,76079.66,0.0,0.80838,0.00011,17.65294]
[1776530245472,38.08,76079.11,0.0,0.8083,0.00011,17.65745]
[1776530252522,38.08,76079.13,0.0,0.80831,0.00011,17.65448]
[1776530257557,38.08,76078.45,0.0,0.80822,0.00011,17.6594]
[1776530262591,38.09,76083.45,0.0,0.80876,0.00011,17.63016]
[1776530263598,38.09,76089.75,0.0,0.80945,0.00011,17.59245]
[1776530265615,38.09,76091.43,0.0,0.80963,0.00011,17.58285]
[1776530270652,38.09,76093.41,0.0,0.80982,0.00011,17.57219]
[1776530275682,38.1,76093.99,0.0,0.80987,0.00011,17.56994]
[1776530277697,38.1,76086.19,0.0,0.809,0.00011,17.61738]
[1776530278705,38.1,76085.27,0.0,0.80889,0.00011,17.62309]
[1776530280721,38.1,76076.99,0.0,0.80797,0.00011,17.67317]
[1776530285752,38.1,76076.5,0.0,0.80791,0.00011,17.67667]
[1776530290787,38.1,76080.83,0.0,0.80838,0.00011,17.65128]
[1776530295836,38.11,76083.91,0.0,0.8087,0.00011,17.63358]
[1776530299048,38.11,76090.51,0.0,0.80942,0.00011,17.59441]
[1776530301864,38.11,76092.29,0.0,0.80961,0.00011,17.58434]
[1776530309118,38.11,76087.43,0.0,0.80905,0.00011,17.61489]
[1776530315962,38.12,76087.82,0.0,0.8091,0.00011,17.60973]
[1776530320999,38.12,76088.68,0.0,0.80918,0.00011,17.60542]
[1776530326032,38.12,76088.96,0.0,0.80919,0.00011,17.6046]
[1776530331067,38.12,76089.47,0.0,0.80924,0.00011,17.60239]
[1776530336102,38.13,76093.51,0.0,0.80967,0.00011,17.57895]
[1776530341138,38.13,76093.94,0.0,0.80969,0.00011,17.5774]
[1776530344158,38.13,76099.29,0.0,0.81027,0.00011,17.54587]
[1776530349402,38.13,76105.4,0.0,0.81092,0.00011,17.51037]
[1776530355237,38.14,76109.62,0.0,0.81135,0.00011,17.48664]
[1776530360270,38.14,76111.28,0.0,0.81151,0.00011,17.47805]
[1776530365305,38.15,76112.05,0.0,0.81158,0.00011,17.47406]
[1776530370341,38.15,76110.77,0.0,0.81143,0.00011,17.4824]
[1776530375375,38.15,76111.08,0.0,0.81148,0.00011,17.4771]
[1776530381420,38.15,76111.92,0.0,0.81156,0.00011,17.47273]
[1776530382426,38.15,76106.91,0.0,0.81101,0.00011,17.50302]
[1776530383431,38.15,76098.68,0.0,0.81011,0.00011,17.55277]
[1776530384439,38.15,76091.53,0.0,0.80932,0.00011,17.59591]
[1776530385447,38.15,76091.01,0.0,0.80926,0.00011,17.59915]
[1776530390482,38.15,76087.49,0.0,0.80886,0.00011,17.62085]
[1776530392496,38.16,76081.64,0.0,0.80821,0.00011,17.65613]
[1776530397530,38.16,76079.99,0.0,0.80802,0.00011,17.6663]
[1776530405587,38.16,76079.2,0.0,0.80793,0.00011,17.67156]
[1776530410622,38.16,76080.93,0.0,0.80811,0.00011,17.66161]
[1776530415657,38.16,76080.47,0.0,0.80805,0.00011,17.66486]
[1776530420693,38.16,76080.51,0.0,0.80805,0.00011,17.66512]
[1776530425730,38.16,76080.02,0.0,0.80798,0.00011,17.66857]
[1776530430763,38.16,76079.68,0.0,0.80794,0.00011,17.67114]
[1776530435797,38.17,76079.43,0.0,0.80793,0.00011,17.66915]
[1776530440840,38.17,76076.8,0.0,0.80763,0.00011,17.68549]
[1776530445868,38.17,76074.95,0.0,0.80742,0.00011,17.69701]
[1776530447882,38.17,76069.76,0.0,0.80684,0.00011,17.72827]
[1776530452919,38.17,76064.69,0.0,0.80627,0.00011,17.75879]
[1776530457951,38.17,76060.25,0.0,0.80577,0.00011,17.78562]
[1776530463993,38.17,76059.37,0.0,0.80566,0.00011,17.79145]
[1776530470271,38.17,76057.32,0.0,0.80542,0.00011,17.8043]
[1776530476080,38.18,76054.84,0.0,0.80514,0.00011,17.81974]
[1776530481114,38.18,76053.29,0.0,0.80495,0.00011,17.82952]
[1776530487156,38.18,76050.14,0.0,0.80459,0.00011,17.84876]
[1776530494205,38.18,76049.15,0.0,0.80451,0.00011,17.85089]
[1776530499240,38.18,76053.8,0.0,0.80502,0.00011,17.82344]
[1776530506289,38.18,76051.91,0.0,0.8048,0.00011,17.8353]
[1776530511324,38.18,76051.97,0.0,0.8048,0.00011,17.83531]
[1776530513348,38.18,76057.23,0.0,0.80538,0.00011,17.80407]
[1776530518373,38.19,76057.33,0.0,0.80539,0.00011,17.80398]
[1776530523408,38.19,76038.85,0.0,0.80331,0.00011,17.91473]
[1776530524416,38.19,76037.92,0.0,0.80321,0.00011,17.92023]
[1776530529452,38.19,76038.76,0.0,0.80331,0.00011,17.91499]
[1776530534487,38.19,76038.8,0.0,0.80331,0.00011,17.91487]
[1776530540763,38.19,76042.71,0.0,0.80374,0.00011,17.8921]
[1776530547580,38.19,76043.58,0.0,0.80383,0.00011,17.88734]
[1776530552617,38.19,76045.23,0.0,0.80403,0.00011,17.87383]
[1776530555636,38.19,76037.18,0.0,0.80313,0.00011,17.92203]
[1776530556673,38.19,76030.78,0.0,0.80241,0.00011,17.96029]
[1776530557651,38.19,76032.27,0.0,0.80257,0.00011,17.95152]
[1776530566715,38.19,76033.91,0.0,0.80274,0.00011,17.94248]
[1776530571754,38.19,76031.07,0.0,0.80243,0.00011,17.95911]
[1776530576784,38.19,76030.01,0.0,0.80231,0.00011,17.96508]
[1776530581830,38.19,76031.17,0.0,0.80244,0.00011,17.95855]
[1776530583839,38.19,76037.56,0.0,0.80315,0.00011,17.92067]
[1776530588873,38.2,76037.05,0.0,0.80309,0.00011,17.9243]
[1776530595935,38.2,76037.14,0.0,0.80308,0.00011,17.92462]
[1776530600972,38.2,76037.98,0.0,0.80316,0.00011,17.92025]
[1776530606005,38.2,76035.64,0.0,0.80289,0.00011,17.93482]
[1776530611049,38.2,76031.39,0.0,0.80243,0.00011,17.95659]
[1776530613060,38.21,76025.22,0.0,0.80173,0.00011,17.99356]
[1776530618095,38.21,76019.57,0.0,0.80108,0.00011,18.0279]
[1776530623130,38.21,76014.3,0.0,0.80047,0.00011,18.05988]
[1776530628165,38.21,76017.26,0.0,0.80079,0.00011,18.043]
[1776530633201,38.21,76019.99,0.0,0.8011,0.00011,18.027]
[1776530638235,38.21,76021.87,0.0,0.8013,0.00011,18.0162]
[1776530643272,38.21,76026.14,0.0,0.80178,0.00011,17.99122]
[1776530646292,38.22,76030.39,0.0,0.80225,0.00011,17.96632]
[1776530651543,38.22,76031.98,0.0,0.80242,0.00011,17.95754]
[1776530657368,38.22,76031.98,0.0,0.8024,0.00011,17.95836]
[1776530662403,38.22,76035.51,0.0,0.80279,0.00011,17.93809]
[1776530666431,38.22,76042.33,0.0,0.80354,0.00011,17.89813]
[1776530671684,38.23,76031.31,0.0,0.80232,0.00011,17.96063]
[1776530673480,38.23,76028.19,0.0,0.80196,0.00011,17.97941]
[1776530676501,38.23,76020.75,0.0,0.80112,0.00011,18.02384]
[1776530680538,38.23,76014.22,0.0,0.80037,0.00011,18.06275]
[1776530686581,38.23,76012.74,0.0,0.80019,0.00011,18.07241]
[1776530691825,38.23,76012.62,0.0,0.80016,0.00011,18.07385]
[1776530699672,38.24,76012.08,0.0,0.80008,0.00011,18.0782]
[1776530706721,38.24,76010.03,0.0,0.79983,0.00011,18.09125]
[1776530711965,38.24,76008.53,0.0,0.79965,0.00011,18.1009]
[1776530717800,38.25,76008.53,0.0,0.79964,0.00011,18.10151]
[1776530722834,38.25,76012.57,0.0,0.80008,0.00011,18.07821]
[1776530727870,38.25,76015.71,0.0,0.80042,0.00011,18.06046]
[1776530732904,38.25,76018.28,0.0,0.80072,0.00011,18.04238]
[1776530736932,38.26,76023.68,0.0,0.80132,0.00011,18.01097]
[1776530742175,38.26,76026.54,0.0,0.80163,0.00011,17.99453]
[1776530748015,38.26,76025.48,0.0,0.8015,0.00011,18.00151]
[1776530753046,38.26,76028.74,0.0,0.80186,0.00011,17.98265]
[1776530759086,38.26,76028.86,0.0,0.80186,0.00011,17.98253]
[1776530764121,38.26,76029.86,0.0,0.80197,0.00011,17.97707]
[1776530769156,38.27,76034.83,0.0,0.80252,0.00011,17.94806]
[1776530774191,38.27,76029.86,0.0,0.80194,0.00011,17.97827]
[1776530776206,38.27,76028.24,0.0,0.80176,0.00011,17.98803]
[1776530781242,38.27,76028.01,0.0,0.80173,0.00011,17.98971]
[1776530786279,38.27,76030.06,0.0,0.80195,0.00011,17.97786]
[1776530791314,38.27,76031.78,0.0,0.80217,0.00011,17.964]
[1776530798362,38.27,76031.85,0.0,0.80217,0.00011,17.96413]
[1776530803398,38.27,76030.43,0.0,0.802,0.00011,17.97291]
[1776530805412,38.27,76025.12,0.0,0.8014,0.00011,18.0047]
[1776530806419,38.28,76018.06,0.0,0.80059,0.00011,18.04685]
[1776530807427,38.28,76014.96,0.0,0.80024,0.00011,18.06547]
[1776530812673,38.28,76010.85,0.0,0.79975,0.00011,18.0909]
[1776530818502,38.28,76010.28,0.0,0.79966,0.00011,18.09558]
[1776530823538,38.29,76010.17,0.0,0.79964,0.00011,18.09704]
[1776530828572,38.29,76006.97,0.0,0.79926,0.00011,18.11695]
[1776530833607,38.29,76008.07,0.0,0.79936,0.00011,18.11152]
[1776530838643,38.3,76007.3,0.0,0.79925,0.00011,18.11718]
[1776530844684,38.3,76005.9,0.0,0.79907,0.00011,18.12675]
[1776530850726,38.3,76005.92,0.0,0.79905,0.00011,18.12788]
[1776530856798,38.31,76005.42,0.0,0.799,0.00011,18.12807]
[1776530863029,38.31,76003.54,0.0,0.79877,0.00011,18.13997]
[1776530871902,38.31,76006.6,0.0,0.79912,0.00011,18.12171]
[1776530873106,38.31,75994.23,0.0,0.79772,0.00011,18.19461]
[1776530874926,38.31,75978.44,0.0,0.79591,0.00011,18.28744]
[1776530875933,38.31,75979.89,0.0,0.79608,0.00011,18.27891]
[1776530880966,38.31,75980.44,0.0,0.79614,0.00011,18.27593]
[1776530886002,38.31,75980.18,0.0,0.7961,0.00011,18.27789]
[1776530891036,38.31,75979.75,0.0,0.79604,0.00011,18.28085]
[1776530896071,38.31,75979.02,0.0,0.79595,0.00011,18.2856]
[1776530899098,38.31,75973.24,0.0,0.79528,0.00011,18.31971]
[1776530903317,38.31,75957.92,0.0,0.79352,0.00012,18.40953]
[1776530904130,38.31,75957.92,0.0,0.79352,0.00012,18.40954]
[1776530906143,38.32,75956.39,0.0,0.79334,0.00012,18.41859]
[1776530907149,38.32,75956.41,0.0,0.79334,0.00012,18.41865]
[1776530909164,38.33,75955.66,0.0,0.79317,0.00012,18.42776]
[1776530910172,38.35,75955.48,0.0,0.79305,0.00012,18.43391]
[1776530911178,38.37,75956.02,0.0,0.79303,0.00012,18.43245]
[1776530912191,38.39,75956.06,0.0,0.79292,0.00012,18.4385]
[1776530913387,38.41,75947.77,0.0,0.79183,0.00012,18.49366]
[1776530915210,38.45,75949.23,0.0,0.79173,0.00012,18.49924]
[1776530917222,38.5,75949.17,0.0,0.79144,0.00012,18.51448]
[1776530919235,38.54,75945.04,0.0,0.79074,0.00012,18.55016]
[1776530920241,38.56,75943.9,0.0,0.79051,0.00012,18.56187]
[1776530921248,38.58,75943.68,0.0,0.79038,0.00012,18.56863]
[1776530922255,38.6,75945.02,0.0,0.79042,0.00012,18.56677]
[1776530923263,38.62,75945.76,0.0,0.79038,0.00012,18.56886]
[1776530924270,38.64,75944.8,0.0,0.79014,0.00012,18.58117]
[1776530926283,38.69,75943.89,0.0,0.78976,0.00012,18.60073]
[1776530928297,38.74,75942.47,0.0,0.78931,0.00012,18.62378]
[1776530929304,38.77,75941.94,0.0,0.78909,0.00012,18.6348]
[1776530930312,38.79,75934.83,0.0,0.78811,0.00012,18.68372]
[1776530933332,38.87,75934.25,0.0,0.78758,0.00012,18.711]
[1776530935346,38.93,75933.84,0.0,0.78721,0.00012,18.73004]
[1776530937360,38.99,75933.1,0.0,0.78679,0.00012,18.75136]
[1776530940383,39.08,75932.93,0.0,0.78626,0.00012,18.77827]
[1776530942396,39.14,75936.9,0.0,0.78638,0.00012,18.77341]
[1776530945417,39.24,75937.17,0.0,0.78586,0.00012,18.7999]
[1776530947433,39.3,75936.41,0.0,0.78541,0.00012,18.82274]
[1776530949445,39.37,75936.0,0.0,0.785,0.00012,18.84359]
[1776530953671,39.5,75935.79,0.0,0.78424,0.00011,18.88188]
[1776530957502,39.62,75934.18,0.0,0.78336,0.00011,18.92607]
[1776530959516,39.69,75942.11,0.0,0.78392,0.00011,18.90014]
[1776530960522,39.72,75943.13,0.0,0.78385,0.00011,18.90393]
[1776530963739,39.82,75949.91,0.0,0.78408,0.00011,18.89393]
[1776530965560,39.88,75949.6,0.0,0.78369,0.00011,18.9133]
[1776530968580,39.97,75950.08,0.0,0.78324,0.00011,18.93649]
[1776530970595,40.03,75949.48,0.0,0.78285,0.00011,18.95577]
[1776530971603,40.06,75947.67,0.0,0.78254,0.00011,18.96858]
[1776530972608,40.08,75941.06,0.0,0.78167,0.00011,19.01077]
[1776530977646,40.18,75937.69,0.0,0.78071,0.00011,19.05763]
[1776530980668,40.25,75934.71,0.0,0.78003,0.00011,19.091]
[1776530983881,40.31,75931.36,0.0,0.7793,0.00011,19.12637]
[1776530987716,40.39,75930.16,0.0,0.77871,0.00011,19.15535]
[1776530992751,40.5,75928.48,0.0,0.77796,0.00011,19.19206]
[1776530997786,40.6,75926.56,0.0,0.7772,0.00011,19.22907]
[1776531001816,40.68,75925.53,0.0,0.77666,0.00011,19.2551]
[1776531006851,40.77,75925.31,0.0,0.77614,0.00011,19.28086]
[1776531009873,40.83,75923.47,0.0,0.77564,0.00011,19.30481]
[1776531014912,40.91,75918.5,0.0,0.77461,0.00011,19.35352]
[1776531016922,40.94,75916.97,0.0,0.77428,0.00011,19.36905]
[1776531017928,40.95,75916.25,0.0,0.77415,0.00011,19.3754]
[1776531018935,40.96,75914.95,0.0,0.77396,0.00011,19.38408]
[1776531019943,40.96,75916.37,0.0,0.7741,0.00011,19.37772]
[1776531021957,40.97,75917.42,0.0,0.77421,0.00011,19.37285]
[1776531024161,40.96,75917.61,0.0,0.77425,0.00011,19.37092]
[1776531027001,40.93,75888.35,0.0,0.77109,0.00011,19.51582]
[1776531030028,40.89,75889.51,0.0,0.77141,0.00011,19.50036]
[1776531031031,40.88,75893.47,0.0,0.77194,0.00011,19.47337]
[1776531033046,40.88,75896.99,0.0,0.77238,0.00011,19.45351]
[1776531035060,40.88,75897.51,0.0,0.7724,0.00011,19.45251]
[1776531037072,40.89,75897.44,0.0,0.77234,0.00011,19.45528]
[1776531039087,40.9,75898.27,0.0,0.77237,0.00011,19.45393]
[1776531043115,40.92,75892.37,0.0,0.77159,0.00011,19.48998]
[1776531046138,40.95,75893.68,0.0,0.7716,0.00011,19.48974]
[1776531049170,40.98,75896.61,0.0,0.7718,0.00011,19.48092]
[1776531050176,40.99,75902.97,0.0,0.77248,0.00011,19.45025]
[1776531052191,41.01,75906.42,0.0,0.77275,0.00011,19.438]
[1776531055211,41.05,75907.78,0.0,0.77271,0.00011,19.44019]
[1776531059238,41.1,75908.3,0.0,0.7725,0.00011,19.45032]
[1776531063267,41.17,75908.88,0.0,0.77217,0.00011,19.46662]
[1776531064456,41.19,75908.87,0.0,0.7721,0.00011,19.46998]
[1776531065282,41.2,75908.87,0.0,0.77204,0.00011,19.47268]
[1776531066289,41.21,75908.92,0.0,0.772,0.00011,19.47455]
[1776531068302,41.23,75911.89,0.0,0.77224,0.00011,19.46396]
[1776531073339,41.28,75905.2,0.0,0.77121,0.00011,19.51172]
[1776531074529,41.29,75895.85,0.0,0.77009,0.00011,19.56274]
[1776531077371,41.32,75889.27,0.0,0.76919,0.00011,19.60353]
[1776531080387,41.34,75879.89,0.0,0.76798,0.00011,19.65847]
[1776531085427,41.39,75877.43,0.0,0.76748,0.00011,19.68144]
[1776531088443,41.42,75876.99,0.0,0.76728,0.00011,19.69099]
[1776531093478,41.47,75874.78,0.0,0.76678,0.00011,19.71122]
[1776531097507,41.52,75878.62,0.0,0.76698,0.00011,19.70289]
[1776531102543,41.58,75877.93,0.0,0.76659,0.00011,19.72087]
[1776531107577,41.64,75873.79,0.0,0.76582,0.00011,19.75586]
[1776531109592,41.66,75879.83,0.0,0.76639,0.00011,19.73074]
[1776531113620,41.71,75881.13,0.0,0.76628,0.00011,19.7361]
[1776531118656,41.77,75880.94,0.0,0.76596,0.00011,19.75121]
[1776531123690,41.82,75876.45,0.0,0.76516,0.00011,19.78714]
[1776531128726,41.87,75880.33,0.0,0.76535,0.00011,19.77927]
[1776531129732,41.89,75883.94,0.0,0.76571,0.00011,19.76363]
[1776531134949,41.95,75884.52,0.0,0.76544,0.00011,19.77648]
[1776531140811,42.0,75885.37,0.0,0.76527,0.00011,19.78426]
[1776531145845,42.05,75887.77,0.0,0.76529,0.00011,19.78397]
[1776531155089,42.15,75886.83,0.0,0.76475,0.00011,19.80627]
[1776531160950,42.2,75886.87,0.0,0.76451,0.00011,19.81774]
[1776531163971,42.22,75880.45,0.0,0.76367,0.00011,19.85483]
[1776531170017,42.26,75884.8,0.0,0.76396,0.00011,19.84269]
[1776531175229,42.29,75885.9,0.0,0.76393,0.00011,19.84427]
[1776531181092,42.32,75883.64,0.0,0.76352,0.00011,19.86274]
[1776531187135,42.35,75883.12,0.0,0.76331,0.00011,19.87204]
[1776531191163,42.37,75888.83,0.0,0.76386,0.00011,19.84817]
[1776531196198,42.39,75891.09,0.0,0.764,0.00011,19.8422]
[1776531201234,42.41,75888.5,0.0,0.76361,0.00011,19.85978]
[1776531206269,42.43,75887.14,0.0,0.76336,0.00011,19.87093]
[1776531211304,42.45,75886.02,0.0,0.76317,0.00011,19.87666]
[1776531215509,42.46,75879.66,0.0,0.76239,0.00011,19.91091]
[1776531221374,42.48,75877.41,0.0,0.76207,0.00011,19.92497]
[1776531225580,42.49,75890.25,0.0,0.76348,0.00011,19.8636]
[1776531228427,42.5,75894.33,0.0,0.76387,0.00011,19.84649]
[1776531233459,42.52,75896.94,0.0,0.76406,0.00011,19.83863]
[1776531238494,42.54,75900.27,0.0,0.76433,0.00011,19.8268]
[1776531245734,42.57,75903.63,0.0,0.76458,0.00011,19.81629]
[1776531252593,42.59,75904.52,0.0,0.76456,0.00011,19.81704]
[1776531258634,42.61,75906.67,0.0,0.76472,0.00011,19.81025]
[1776531264675,42.62,75908.75,0.0,0.76488,0.00011,19.80332]
[1776531271724,42.64,75911.12,0.0,0.7651,0.00011,19.7914]
[1776531274747,42.64,75920.91,0.0,0.76616,0.00011,19.74434]
[1776531275754,42.64,75920.23,0.0,0.76611,0.00011,19.74663]
[1776531280787,42.62,75921.27,0.0,0.76634,0.00011,19.73587]
[1776531286015,42.6,75920.33,0.0,0.76631,0.00011,19.73709]
[1776531290865,42.62,75926.3,0.0,0.76689,0.00011,19.71129]
[1776531291864,42.61,75931.02,0.0,0.76744,0.00011,19.68689]
[1776531296085,42.6,75929.03,0.0,0.7673,0.00011,19.69317]
[1776531299921,42.58,75928.6,0.0,0.76734,0.00011,19.69075]
[1776531303949,42.53,75928.15,0.0,0.76752,0.00011,19.68221]
[1776531306156,42.48,75937.75,0.0,0.76886,0.00011,19.62169]
[1776531307976,42.46,75937.97,0.0,0.76899,0.00011,19.61528]
[1776531308995,42.43,75938.56,0.0,0.76918,0.00011,19.60668]
[1776531309995,42.41,75938.72,0.0,0.76932,0.00011,19.5999]
[1776531311004,42.38,75943.69,0.0,0.77001,0.00011,19.5686]
[1776531313019,42.33,75945.39,0.0,0.77047,0.00011,19.54708]
[1776531314025,42.3,75946.72,0.0,0.77076,0.00011,19.53352]
[1776531316227,42.21,75946.61,0.0,0.7712,0.00011,19.51231]
[1776531319066,42.15,75946.98,0.0,0.77157,0.00011,19.49498]
[1776531321076,42.05,75948.82,0.0,0.77228,0.00011,19.46138]
[1776531323088,41.98,75950.08,0.0,0.77276,0.00011,19.43825]
[1776531325102,41.91,75954.32,0.0,0.77359,0.00011,19.39952]
[1776531327116,41.84,75955.26,0.0,0.77405,0.00011,19.37744]
[1776531329131,41.77,75958.06,0.0,0.77472,0.00011,19.34542]
[1776531331145,41.7,75951.11,0.0,0.77435,0.00011,19.35918]
[1776531332156,41.66,75948.06,0.0,0.7742,0.00011,19.36548]
[1776531333159,41.62,75945.2,0.0,0.77407,0.00011,19.3711]
[1776531334166,41.59,75942.03,0.0,0.77387,0.00011,19.37987]
[1776531336366,41.54,75939.86,0.0,0.77391,0.00011,19.37739]
[1776531340207,41.43,75938.68,0.0,0.77435,0.00011,19.35583]
[1776531343228,41.34,75937.29,0.0,0.77464,0.00011,19.34147]
[1776531346436,41.26,75937.34,0.0,0.7751,0.00011,19.31936]
[1776531349270,41.17,75937.52,0.0,0.77556,0.00011,19.29671]
[1776531355313,41.01,75936.86,0.0,0.77637,0.00011,19.25696]
[1776531356506,40.98,75935.66,0.0,0.77637,0.00011,19.2566]
[1776531366578,40.77,75932.64,0.0,0.77716,0.00011,19.21742]
[1776531367397,40.76,75932.64,0.0,0.7772,0.00011,19.21509]
[1776531369411,40.74,75934.14,0.0,0.77745,0.00011,19.20353]
[1776531371426,40.74,75933.41,0.0,0.77737,0.00011,19.20694]
[1776531372431,40.74,75935.0,0.0,0.77756,0.00011,19.19816]
[1776531373438,40.74,75936.34,0.0,0.77772,0.00011,19.19077]
[1776531374446,40.73,75936.99,0.0,0.77783,0.00011,19.18535]
[1776531378477,40.72,75936.45,0.0,0.77786,0.00011,19.18381]
[1776531379480,40.72,75934.19,0.0,0.7776,0.00011,19.19577]
[1776531381493,40.72,75927.47,0.0,0.77684,0.00011,19.23173]
[1776531383508,40.72,75926.91,0.0,0.77675,0.00011,19.23593]
[1776531385522,40.73,75926.99,0.0,0.77671,0.00011,19.23777]
[1776531386717,40.74,75918.6,0.0,0.77573,0.00011,19.28379]
[1776531387536,40.74,75918.6,0.0,0.77572,0.00011,19.28432]
[1776531388544,40.74,75917.96,0.0,0.77564,0.00011,19.28776]
[1776531389550,40.74,75918.73,0.0,0.77574,0.00011,19.28331]
[1776531390558,40.73,75919.05,0.0,0.77579,0.00011,19.28087]
[1776531391566,40.73,75919.57,0.0,0.7759,0.00011,19.27305]
[1776531392571,40.72,75920.0,0.0,0.77598,0.00011,19.26932]
[1776531396787,40.71,75920.23,0.0,0.77605,0.00011,19.26581]
[1776531402637,40.68,75920.23,0.0,0.77625,0.00011,19.25598]
[1776531406857,40.67,75928.96,0.0,0.77729,0.00011,19.20735]
[1776531407679,40.67,75928.96,0.0,0.7773,0.00011,19.20707]
[1776531410700,40.66,75929.92,0.0,0.77742,0.00011,19.201]
[1776531412720,40.66,75930.12,0.0,0.77746,0.00011,19.19915]
[1776531415744,40.63,75929.74,0.0,0.77761,0.00011,19.19172]
[1776531417751,40.6,75930.18,0.0,0.7778,0.00011,19.18249]
[1776531419765,40.58,75929.88,0.0,0.77785,0.00011,19.18001]
[1776531421779,40.57,75930.07,0.0,0.77797,0.00011,19.17412]
[1776531423793,40.54,75930.39,0.0,0.77812,0.00011,19.16692]
[1776531425807,40.52,75930.45,0.0,0.77824,0.00011,19.16073]
[1776531427821,40.5,75930.01,0.0,0.77833,0.00011,19.15652]
[1776531429836,40.47,75927.84,0.0,0.77822,0.00011,19.16111]
[1776531430842,40.46,75906.46,0.0,0.77583,0.00011,19.27314]
[1776531431849,40.45,75901.09,0.0,0.77528,0.00012,19.29852]
[1776531433863,40.44,75902.18,0.0,0.77547,0.00012,19.28948]
[1776531434870,40.44,75902.36,0.0,0.7755,0.00012,19.28843]
[1776531435878,40.44,75903.01,0.0,0.77557,0.00012,19.28481]
[1776531436884,40.43,75903.35,0.0,0.77561,0.00012,19.2829]
[1776531437892,40.43,75904.31,0.0,0.77573,0.00011,19.27771]
[1776531438902,40.43,75902.68,0.0,0.77554,0.00012,19.28634]
[1776531447143,40.43,75904.02,0.0,0.77574,0.00011,19.27677]
[1776531450979,40.39,75909.44,0.0,0.77655,0.00011,19.23866]
[1776531451989,40.39,75909.77,0.0,0.7766,0.00011,19.2338]
[1776531454004,40.4,75917.62,0.0,0.77744,0.00011,19.19434]
[1776531455015,40.41,75918.92,0.0,0.77755,0.00011,19.18946]
[1776531457214,40.43,75918.92,0.0,0.77745,0.00011,19.19445]
[1776531459039,40.45,75918.78,0.0,0.77732,0.00011,19.2009]
[1776531461052,40.48,75918.05,0.0,0.77711,0.00011,19.21113]
[1776531463067,40.5,75917.03,0.0,0.77685,0.00011,19.22339]
[1776531466087,40.54,75914.75,0.0,0.77637,0.00011,19.24621]
[1776531469108,40.59,75913.09,0.0,0.77595,0.00011,19.26636]
[1776531472130,40.63,75914.48,0.0,0.77587,0.00011,19.2708]
[1776531474143,40.66,75916.38,0.0,0.77591,0.00011,19.26907]
[1776531477354,40.73,75916.27,0.0,0.77554,0.00011,19.28716]
[1776531481193,40.78,75916.5,0.0,0.77529,0.00011,19.29931]
[1776531487450,40.9,75919.39,0.0,0.77499,0.00011,19.31504]
[1776531489248,40.92,75937.88,0.0,0.77701,0.00011,19.22097]
[1776531490255,40.94,75938.72,0.0,0.777,0.00011,19.2214]
[1776531495295,41.05,75936.86,0.0,0.77618,0.00011,19.26143]
[1776531500328,41.15,75934.8,0.0,0.77545,0.00011,19.29657]
[1776531501340,41.16,75930.1,0.0,0.77484,0.00011,19.32502]
[1776531502342,41.17,75928.66,0.0,0.77461,0.00011,19.33556]
[1776531503550,41.18,75928.73,0.0,0.77457,0.00011,19.33752]
[1776531505363,41.2,75928.77,0.0,0.77451,0.00011,19.34068]
[1776531506371,41.2,75929.53,0.0,0.77458,0.00011,19.33727]
[1776531507377,41.2,75930.32,0.0,0.77467,0.00011,19.33323]
[1776531508384,41.2,75930.11,0.0,0.77465,0.00011,19.33391]
[1776531509392,41.19,75930.92,0.0,0.77476,0.00011,19.32881]
[1776531510398,41.19,75931.88,0.0,0.7749,0.00011,19.32251]
[1776531512413,41.18,75937.21,0.0,0.7756,0.00011,19.28725]
[1776531513621,41.18,75962.79,0.0,0.77847,0.00011,19.15244]
[1776531515436,41.14,75969.56,0.0,0.77943,0.00011,19.10667]
[1776531516441,41.12,75962.14,0.0,0.77872,0.00011,19.14032]
[1776531517648,41.09,75958.3,0.0,0.77841,0.00011,19.15465]
[1776531518454,41.08,75958.3,0.0,0.77849,0.00011,19.15058]
[1776531519462,41.06,75956.99,0.0,0.77843,0.00011,19.15314]
[1776531522482,41.01,75958.46,0.0,0.77885,0.00011,19.1329]
[1776531524496,40.99,75957.67,0.0,0.77888,0.00011,19.13087]
[1776531526511,40.97,75957.13,0.0,0.77892,0.00011,19.12895]
[1776531528524,40.96,75956.47,0.0,0.77892,0.00011,19.12901]
[1776531530538,40.95,75956.83,0.0,0.779,0.00011,19.1249]
[1776531533578,40.94,75956.8,0.0,0.77903,0.00011,19.12349]
[1776531536598,40.95,75954.85,0.0,0.7788,0.00011,19.13429]
[1776531539618,40.95,75952.08,0.0,0.77845,0.00011,19.15106]
[1776531541631,40.96,75953.44,0.0,0.77855,0.00011,19.14629]
[1776531547859,41.0,75955.58,0.0,0.77859,0.00011,19.14512]
[1776531548680,41.01,75955.58,0.0,0.77854,0.00011,19.14741]
[1776531551701,41.04,75954.7,0.0,0.77829,0.00011,19.1593]
[1776531554722,41.07,75955.46,0.0,0.77822,0.00011,19.16307]
[1776531558750,41.11,75956.25,0.0,0.77808,0.00011,19.17031]
[1776531563785,41.17,75953.44,0.0,0.77746,0.00011,19.20002]
[1776531569828,41.24,75949.39,0.0,0.77665,0.00011,19.23882]
[1776531573856,41.27,75947.21,0.0,0.77625,0.00011,19.25527]
[1776531574863,41.27,75946.39,0.0,0.77615,0.00011,19.26007]
[1776531575869,41.27,75948.69,0.0,0.77641,0.00011,19.24792]
[1776531576877,41.27,75949.97,0.0,0.77656,0.00011,19.24072]
[1776531578070,41.27,75950.35,0.0,0.77662,0.00011,19.23781]
[1776531578891,41.27,75950.35,0.0,0.77663,0.00011,19.23767]
[1776531579898,41.27,75950.21,0.0,0.77662,0.00011,19.23822]
[1776531580905,41.27,75950.55,0.0,0.77666,0.00011,19.23621]
[1776531581913,41.26,75950.34,0.0,0.77664,0.00011,19.23703]
[1776531582919,41.25,75950.29,0.0,0.7767,0.00011,19.23413]
[1776531583926,41.24,75950.15,0.0,0.77676,0.00011,19.23133]
[1776531584933,41.22,75950.29,0.0,0.77685,0.00011,19.22671]
[1776531585944,41.21,75950.7,0.0,0.77698,0.00011,19.22036]
[1776531586947,41.19,75950.4,0.0,0.77704,0.00011,19.21746]
[1776531587954,41.17,75950.75,0.0,0.77718,0.00011,19.21083]
[1776531588961,41.15,75951.37,0.0,0.77735,0.00011,19.20251]
[1776531590976,41.11,75950.94,0.0,0.77752,0.00011,19.19397]
[1776531591984,41.09,75950.77,0.0,0.77762,0.00011,19.18909]
[1776531593998,41.04,75951.12,0.0,0.77791,0.00011,19.17502]
[1776531596018,40.99,75953.0,0.0,0.77838,0.00011,19.15209]
[1776531598030,40.94,75952.05,0.0,0.77854,0.00011,19.14374]
[1776531600117,40.89,75947.72,0.0,0.77835,0.00011,19.15245]
[1776531602076,40.83,75942.96,0.0,0.7781,0.00011,19.16329]
[1776531603081,40.81,75939.25,0.0,0.77778,0.00011,19.17803]
[1776531604080,40.79,75932.18,0.0,0.77708,0.00011,19.21077]
[1776531606094,40.76,75927.95,0.0,0.77678,0.00011,19.22452]
[1776531607102,40.74,75924.4,0.0,0.77647,0.00011,19.23862]
[1776531608111,40.73,75896.48,0.0,0.77335,0.00011,19.38329]
[1776531609114,40.73,75886.09,0.0,0.77216,0.00012,19.43788]
[1776531612141,40.72,75898.33,0.0,0.77358,0.00011,19.3725]
[1776531613150,40.72,75900.41,0.0,0.77383,0.00011,19.36105]
[1776531614155,40.72,75901.45,0.0,0.77396,0.00011,19.35516]
[1776531615162,40.72,75903.15,0.0,0.77416,0.00011,19.34582]
[1776531616177,40.72,75904.83,0.0,0.77436,0.00011,19.33662]
[1776531618182,40.7,75905.0,0.0,0.77447,0.00011,19.33113]
[1776531620198,40.7,75906.68,0.0,0.77469,0.00011,19.32129]
[1776531622210,40.71,75906.56,0.0,0.77462,0.00011,19.32444]
[1776531625234,40.73,75905.21,0.0,0.77436,0.00011,19.33676]
[1776531627245,40.74,75905.3,0.0,0.77428,0.00011,19.34086]
[1776531629259,40.77,75906.01,0.0,0.77425,0.00011,19.34244]
[1776531631276,40.79,75905.52,0.0,0.77409,0.00011,19.34711]
[1776531633287,40.81,75905.88,0.0,0.774,0.00011,19.35174]
[1776531635301,40.84,75907.56,0.0,0.77405,0.00011,19.34979]
[1776531638530,40.9,75906.49,0.0,0.77361,0.00011,19.37089]
[1776531641344,40.93,75906.02,0.0,0.77339,0.00011,19.3814]
[1776531645371,41.0,75899.68,0.0,0.77232,0.00011,19.43103]
[1776531648600,41.06,75893.32,0.0,0.77127,0.00011,19.48002]
[1776531653428,41.12,75890.01,0.0,0.77056,0.00011,19.513]
[1776531657455,41.19,75887.32,0.0,0.76992,0.00011,19.5429]
[1776531660475,41.24,75878.28,0.0,0.76863,0.00011,19.60164]
[1776531663497,41.3,75883.94,0.0,0.76895,0.00011,19.58772]
[1776531666518,41.35,75886.17,0.0,0.76894,0.00011,19.58877]
[1776531667525,41.35,75891.96,0.0,0.7696,0.00011,19.5589]
[1776531668740,41.39,75902.71,0.0,0.77064,0.00011,19.51263]
[1776531672567,41.47,75904.13,0.0,0.77039,0.00011,19.52473]
[1776531677597,41.56,75904.12,0.0,0.76991,0.00011,19.54739]
[1776531680618,41.61,75909.0,0.0,0.77019,0.00011,19.53531]
[1776531683639,41.67,75913.65,0.0,0.77044,0.00011,19.52476]
[1776531688882,41.75,75915.75,0.0,0.77023,0.00011,19.53533]
[1776531694718,41.85,75916.51,0.0,0.76985,0.00011,19.55103]
[1776531699751,41.92,75914.78,0.0,0.76929,0.00011,19.57734]
[1776531702772,41.96,75908.19,0.0,0.76835,0.00011,19.61994]
[1776531705794,42.0,75913.31,0.0,0.76873,0.00011,19.60305]
[1776531707810,42.02,75912.6,0.0,0.76854,0.00011,19.61206]
[1776531709022,42.03,75909.76,0.0,0.76818,0.00011,19.62814]
[1776531714857,42.07,75908.46,0.0,0.76784,0.00011,19.64422]
[1776531716871,42.08,75902.97,0.0,0.76715,0.00011,19.6748]
[1776531720899,42.08,75908.03,0.0,0.76772,0.00011,19.64946]
[1776531723920,42.08,75914.7,0.0,0.76848,0.00011,19.61545]
[1776531725934,42.08,75924.33,0.0,0.76955,0.00011,19.56744]
[1776531726942,42.09,75930.54,0.0,0.77022,0.00011,19.53689]
[1776531731977,42.11,75932.33,0.0,0.77031,0.00011,19.53318]
[1776531732983,42.11,75932.45,0.0,0.77031,0.00011,19.53302]
[1776531733990,42.11,75932.01,0.0,0.77027,0.00011,19.53506]
[1776531736009,42.11,75931.85,0.0,0.77028,0.00011,19.53434]
[1776531738018,42.1,75931.75,0.0,0.77029,0.00011,19.53392]
[1776531739236,42.09,75934.4,0.0,0.77064,0.00011,19.5181]
[1776531740032,42.08,75934.4,0.0,0.77071,0.00011,19.51482]
[1776531741038,42.06,75934.21,0.0,0.77076,0.00011,19.51214]
[1776531742046,42.05,75934.56,0.0,0.77089,0.00011,19.50631]
[1776531743056,42.03,75934.42,0.0,0.77096,0.00011,19.5026]
[1776531744061,42.01,75933.73,0.0,0.77099,0.00011,19.50132]
[1776531745070,41.99,75930.0,0.0,0.77068,0.00011,19.51516]
[1776531746075,41.96,75927.32,0.0,0.77049,0.00011,19.52316]
[1776531747081,41.94,75926.22,0.0,0.7705,0.00011,19.52266]
[1776531748089,41.91,75926.72,0.0,0.77069,0.00011,19.51367]
[1776531749310,41.88,75926.93,0.0,0.77085,0.00011,19.50591]
[1776531750103,41.86,75926.93,0.0,0.771,0.00011,19.49898]
[1776531751110,41.83,75926.54,0.0,0.77113,0.00011,19.48988]
[1776531752117,41.8,75926.32,0.0,0.77126,0.00011,19.4836]
[1776531753123,41.77,75926.04,0.0,0.77139,0.00011,19.47745]
[1776531754131,41.73,75925.53,0.0,0.77149,0.00011,19.47227]
[1776531755138,41.7,75925.08,0.0,0.77161,0.00011,19.46657]
[1776531756150,41.67,75922.78,0.0,0.77152,0.00011,19.47022]
[1776531757152,41.63,75922.8,0.0,0.7717,0.00011,19.46165]
[1776531759380,41.56,75922.89,0.0,0.77207,0.00011,19.44384]
[1776531762186,41.47,75922.9,0.0,0.77256,0.00011,19.42071]
[1776531764200,41.42,75922.84,0.0,0.77281,0.00011,19.40865]
[1776531766214,41.37,75921.68,0.0,0.77294,0.00011,19.40178]
[1776531768228,41.32,75923.15,0.0,0.77339,0.00011,19.38079]
[1776531770242,41.26,75925.62,0.0,0.77395,0.00011,19.3543]
[1776531774275,41.16,75926.35,0.0,0.77459,0.00011,19.3231]
[1776531776285,41.1,75926.89,0.0,0.77494,0.00011,19.30644]
[1776531779311,41.02,75928.17,0.0,0.77552,0.00011,19.27863]
[1776531782331,40.94,75930.29,0.0,0.77619,0.00011,19.24649]
[1776531785349,40.86,75930.81,0.0,0.77667,0.00011,19.22285]
[1776531788378,40.78,75930.53,0.0,0.77706,0.00011,19.20357]
[1776531790401,40.72,75928.35,0.0,0.7771,0.00011,19.20132]
[1776531795426,40.61,75928.03,0.0,0.77767,0.00011,19.17334]
[1776531799702,40.59,75928.01,0.0,0.77776,0.00011,19.16868]
[1776531802476,40.58,75927.81,0.0,0.77781,0.00011,19.16612]
[1776531805496,40.54,75927.64,0.0,0.77801,0.00011,19.15621]
[1776531807510,40.51,75927.73,0.0,0.77818,0.00011,19.1481]
[1776531809772,40.46,75927.54,0.0,0.77841,0.00011,19.13666]
[1776531813552,40.41,75927.49,0.0,0.77869,0.00011,19.12027]
[1776531818587,40.33,75927.38,0.0,0.77914,0.00011,19.09811]
[1776531820601,40.28,75927.06,0.0,0.77939,0.00011,19.08563]
[1776531823622,40.22,75921.98,0.0,0.77911,0.00011,19.09785]
[1776531825636,40.18,75918.71,0.0,0.77895,0.00011,19.10507]
[1776531828658,40.12,75917.97,0.0,0.77917,0.00011,19.09411]
[1776531831680,40.1,75914.53,0.0,0.77891,0.00012,19.10597]
[1776531832686,40.1,75923.11,0.0,0.77991,0.00011,19.0589]
[1776531833692,40.1,75929.45,0.0,0.78063,0.00011,19.02422]
[1776531837721,40.09,75929.07,0.0,0.78061,0.00011,19.02544]
[1776531838727,40.08,75925.0,0.0,0.7802,0.00011,19.0446]
[1776531840742,40.07,75922.09,0.0,0.77994,0.00011,19.05672]
[1776531843762,40.03,75922.24,0.0,0.78018,0.00011,19.04526]
[1776531846783,39.99,75929.14,0.0,0.78118,0.00011,18.99692]
[1776531847790,39.98,75935.19,0.0,0.78193,0.00011,18.96073]
[1776531851819,39.93,75934.32,0.0,0.78209,0.00011,18.95291]
[1776531856857,39.88,75935.39,0.0,0.78253,0.00011,18.93096]
[1776531861889,39.82,75938.9,0.0,0.78324,0.00011,18.8958]
[1776531866923,39.77,75940.0,0.0,0.78367,0.00011,18.87483]
[1776531871959,39.71,75938.78,0.0,0.78384,0.00011,18.86314]
[1776531875987,39.68,75943.9,0.0,0.78463,0.00011,18.82424]
[1776531876995,39.67,75944.66,0.0,0.78475,0.00011,18.81862]
[1776531878000,39.67,75944.79,0.0,0.78478,0.00011,18.81728]
[1776531879007,39.67,75945.16,0.0,0.78482,0.00011,18.81535]
[1776531880264,39.67,75944.59,0.0,0.78473,0.00011,18.81932]
[1776531881021,39.68,75944.59,0.0,0.78471,0.00011,18.82075]
[1776531883037,39.69,75944.39,0.0,0.7846,0.00011,18.82587]
[1776531884048,39.7,75939.5,0.0,0.78399,0.00011,18.85589]
[1776531886056,39.72,75927.12,0.0,0.78246,0.00012,18.92985]
[1776531887063,39.73,75923.78,0.0,0.78204,0.00012,18.95009]
[1776531889077,39.74,75923.43,0.0,0.78194,0.00012,18.95477]
[1776531892100,39.75,75923.67,0.0,0.78192,0.00012,18.95602]
[1776531894114,39.75,75918.96,0.0,0.78138,0.00012,18.9821]
[1776531898140,39.74,75919.5,0.0,0.78148,0.00012,18.97715]
[1776531900404,39.74,75919.19,0.0,0.78144,0.00012,18.97912]
[1776531904201,39.74,75920.69,0.0,0.78163,0.00012,18.96973]
[1776531909236,39.73,75919.69,0.0,0.78157,0.00012,18.97273]
[1776531910474,39.73,75916.31,0.0,0.78118,0.00012,18.99102]
[1776531911250,39.73,75916.31,0.0,0.78118,0.00012,18.99116]
[1776531912258,39.73,75916.03,0.0,0.78114,0.00012,18.99337]
[1776531913264,39.73,75915.78,0.0,0.78108,0.00012,18.99599]
[1776531914271,39.74,75915.81,0.0,0.78105,0.00012,18.9976]
[1776531916286,39.76,75916.3,0.0,0.781,0.00012,19.0]
[1776531918301,39.78,75915.03,0.0,0.78073,0.00012,19.01338]
[1776531919307,39.79,75914.88,0.0,0.78067,0.00012,19.01617]
[1776531920544,39.79,75914.81,0.0,0.78066,0.00012,19.01672]
[1776531921320,39.79,75914.81,0.0,0.78065,0.00012,19.01711]
[1776531922328,39.79,75904.16,0.0,0.77941,0.00012,19.07603]
[1776531924346,39.8,75901.6,0.0,0.77909,0.00012,19.09144]
[1776531925353,39.8,75888.16,0.0,0.77751,0.00012,19.16616]
[1776531929380,39.85,75885.08,0.0,0.77687,0.00012,19.19656]
[1776531931395,39.88,75883.53,0.0,0.77655,0.00012,19.20925]
[1776531932402,39.9,75875.06,0.0,0.77547,0.00012,19.25962]
[1776531934420,39.93,75869.56,0.0,0.77466,0.00012,19.2977]
[1776531936434,39.97,75869.26,0.0,0.77444,0.00012,19.30823]
[1776531938447,40.02,75867.98,0.0,0.774,0.00012,19.32936]
[1776531939454,40.05,75862.4,0.0,0.7732,0.00012,19.36667]
[1776531942474,40.13,75858.53,0.0,0.77231,0.00012,19.40851]
[1776531945496,40.21,75854.44,0.0,0.77139,0.00012,19.45154]
[1776531947511,40.27,75853.96,0.0,0.77104,0.00012,19.46813]
[1776531949524,40.32,75853.75,0.0,0.77071,0.00012,19.48366]
[1776531951542,40.38,75852.68,0.0,0.77028,0.00012,19.50386]
[1776531954560,40.47,75852.56,0.0,0.76981,0.00012,19.52621]
[1776531956577,40.53,75851.88,0.0,0.76942,0.00012,19.54415]
[1776531958594,40.58,75856.84,0.0,0.7697,0.00012,19.53259]
[1776531960608,40.64,75864.97,0.0,0.77032,0.00012,19.50489]
[1776531961612,40.68,75865.55,0.0,0.77022,0.00012,19.50976]
[1776531963626,40.74,75871.77,0.0,0.77061,0.00012,19.4929]
[1776531964633,40.77,75876.48,0.0,0.77098,0.00012,19.47634]
[1776531965639,40.81,75876.13,0.0,0.77077,0.00012,19.48658]
[1776531969667,40.94,75875.92,0.0,0.77006,0.00012,19.52042]
[1776531975714,41.12,75874.89,0.0,0.76897,0.00012,19.57158]
[1776531980973,41.3,75875.06,0.0,0.76809,0.00011,19.61324]
[1776531988810,41.51,75875.47,0.0,0.76703,0.00011,19.66289]
[1776531991043,41.56,75879.29,0.0,0.76724,0.00011,19.65186]
[1776531995857,41.69,75881.04,0.0,0.7668,0.00011,19.6729]
[1776531997871,41.74,75887.89,0.0,0.76732,0.00011,19.64988]
[1776532001113,41.81,75892.13,0.0,0.76742,0.00011,19.6463]
[1776532007943,41.98,75891.53,0.0,0.76653,0.00011,19.68804]
[1776532012977,42.08,75890.99,0.0,0.76594,0.00011,19.71538]
[1776532018013,42.18,75890.71,0.0,0.76543,0.00011,19.73903]
[1776532023048,42.26,75891.3,0.0,0.76507,0.00011,19.75604]
[1776532028084,42.34,75889.77,0.0,0.76452,0.00011,19.78131]
[1776532031324,42.38,75882.33,0.0,0.76348,0.00011,19.82752]
[1776532038153,42.46,75883.3,0.0,0.76319,0.00011,19.84081]
[1776532044195,42.52,75883.09,0.0,0.76286,0.00011,19.85618]
[1776532050238,42.58,75880.44,0.0,0.76228,0.00011,19.88214]
[1776532053258,42.6,75871.32,0.0,0.76115,0.00011,19.92856]
[1776532058293,42.64,75870.34,0.0,0.76087,0.00011,19.94118]
[1776532061547,42.66,75857.87,0.0,0.75937,0.00011,20.00616]
[1776532063329,42.66,75852.98,0.0,0.75878,0.00011,20.03145]
[1776532064335,42.66,75842.38,0.0,0.75757,0.00011,20.08307]
[1776532065343,42.66,75835.0,0.0,0.75673,0.00011,20.1186]
[1776532070378,42.69,75833.4,0.0,0.75641,0.00011,20.13267]
[1776532075430,42.72,75832.77,0.0,0.75618,0.00011,20.14284]
[1776532078438,42.74,75827.04,0.0,0.75543,0.00011,20.17455]
[1776532081691,42.76,75833.19,0.0,0.75606,0.00011,20.14825]
[1776532083474,42.77,75840.82,0.0,0.75687,0.00011,20.11393]
[1776532084480,42.78,75842.4,0.0,0.75702,0.00011,20.10791]
[1776532089515,42.82,75848.64,0.0,0.75754,0.00011,20.08602]
[1776532092535,42.84,75859.49,0.0,0.75865,0.00011,20.03904]
[1776532093544,42.85,75865.73,0.0,0.75931,0.00011,20.01101]
[1776532094551,42.86,75866.0,0.0,0.75928,0.00011,20.0122]
[1776532099589,42.92,75865.83,0.0,0.759,0.00011,20.02479]
[1776532104622,42.96,75862.62,0.0,0.75841,0.00011,20.05055]
[1776532109657,43.01,75863.41,0.0,0.7583,0.00011,20.05583]
[1776532111675,43.02,75869.81,0.0,0.75897,0.00011,20.02457]
[1776532117714,43.07,75869.56,0.0,0.7587,0.00011,20.03687]
[1776532122748,43.11,75870.79,0.0,0.75866,0.00011,20.03905]
[1776532127787,43.14,75868.35,0.0,0.75822,0.00011,20.05824]
[1776532129802,43.16,75862.3,0.0,0.75748,0.00011,20.08982]
[1776532134835,43.18,75860.44,0.0,0.75716,0.00011,20.10365]
[1776532137860,43.19,75866.67,0.0,0.7578,0.00011,20.07668]
[1776532142892,43.22,75867.29,0.0,0.75775,0.00011,20.07917]
[1776532147927,43.24,75868.89,0.0,0.75781,0.00011,20.0769]
[1776532154978,43.28,75868.93,0.0,0.75764,0.00011,20.0845]
[1776532162268,43.3,75865.44,0.0,0.75715,0.00011,20.1052]
[1776532164045,43.31,75870.91,0.0,0.75773,0.00011,20.08104]
[1776532168073,43.31,75876.55,0.0,0.75832,0.00011,20.05583]
[1776532173108,43.3,75876.22,0.0,0.7584,0.00011,20.04951]
[1776532178142,43.28,75877.36,0.0,0.7586,0.00011,20.04076]
[1776532183177,43.27,75880.11,0.0,0.75897,0.00011,20.02467]
[1776532189219,43.25,75881.38,0.0,0.75918,0.00011,20.01554]
[1776532194256,43.24,75884.68,0.0,0.75959,0.00011,19.99768]
[1776532199290,43.24,75883.66,0.0,0.75952,0.00011,20.00093]
[1776532204324,43.25,75883.51,0.0,0.75946,0.00011,20.00348]
[1776532205331,43.24,75877.53,0.0,0.75881,0.00011,20.03148]
[1776532206338,43.24,75872.08,0.0,0.75822,0.00011,20.05664]
[1776532211373,43.22,75869.89,0.0,0.75804,0.00011,20.06391]
[1776532216409,43.24,75871.35,0.0,0.75812,0.00011,20.06089]
[1776532221454,43.26,75866.49,0.0,0.7575,0.00011,20.08739]
[1776532226479,43.27,75872.22,0.0,0.75808,0.00011,20.06273]
[1776532231513,43.29,75873.93,0.0,0.75821,0.00011,20.05489]
[1776532238563,43.32,75873.8,0.0,0.75806,0.00011,20.0613]
[1776532245612,43.34,75876.8,0.0,0.75827,0.00011,20.05289]
[1776532250646,43.36,75876.87,0.0,0.75818,0.00011,20.05664]
[1776532255682,43.38,75876.61,0.0,0.75808,0.00011,20.06146]
[1776532260717,43.39,75876.34,0.0,0.75798,0.00011,20.06589]
[1776532265755,43.41,75877.05,0.0,0.75799,0.00011,20.06536]
[1776532270788,43.42,75878.68,0.0,0.75811,0.00011,20.06038]
[1776532275827,43.43,75883.85,0.0,0.75862,0.00011,20.03876]
[1776532280861,43.45,75890.84,0.0,0.75934,0.00011,20.00801]
[1776532285896,43.42,75894.68,0.0,0.75987,0.00011,19.98502]
[1776532290930,43.41,75898.02,0.0,0.76033,0.00011,19.96502]
[1776532295977,43.33,75925.44,0.0,0.76375,0.00011,19.81296]
[1776532296978,43.33,75946.15,0.0,0.76604,0.00011,19.71227]
[1776532297988,43.3,75947.59,0.0,0.76636,0.00011,19.69737]
[1776532298992,43.26,75945.63,0.0,0.76632,0.00011,19.69865]
[1776532300000,43.23,75946.06,0.0,0.76656,0.00011,19.68771]
[1776532303297,43.1,75943.04,0.0,0.76683,0.00011,19.67413]
[1776532305039,43.03,75939.97,0.0,0.76684,0.00011,19.67307]
[1776532306046,42.99,75940.18,0.0,0.76706,0.00011,19.66264]
[1776532307055,42.95,75940.52,0.0,0.76731,0.00011,19.65124]
[1776532308059,42.91,75941.31,0.0,0.76761,0.00011,19.63731]
[1776532309066,42.86,75941.69,0.0,0.76787,0.00011,19.62514]
[1776532310075,42.82,75941.7,0.0,0.7681,0.00011,19.61454]
[1776532311083,42.77,75941.39,0.0,0.76829,0.00011,19.60529]
[1776532312088,42.72,75944.72,0.0,0.76889,0.00011,19.57769]
[1776532314102,42.63,75944.86,0.0,0.76938,0.00011,19.55469]
[1776532315109,42.58,75949.71,0.0,0.77016,0.00011,19.51894]
[1776532316118,42.53,75961.26,0.0,0.77168,0.00011,19.44945]
[1776532319139,42.4,75963.91,0.0,0.77263,0.00011,19.40453]
[1776532320147,42.36,75963.98,0.0,0.77283,0.00011,19.39474]
[1776532321154,42.32,75964.06,0.0,0.77304,0.00011,19.38472]
[1776532322160,42.28,75966.07,0.0,0.77347,0.00011,19.3647]
[1776532324174,42.2,75967.07,0.0,0.77399,0.00011,19.3397]
[1776532326188,42.12,75971.02,0.0,0.77485,0.00011,19.29914]
[1776532328202,42.03,75976.55,0.0,0.77594,0.00011,19.24746]
[1776532330216,41.95,75950.96,0.0,0.77351,0.00011,19.35885]
[1776532331227,41.91,75937.84,0.0,0.77222,0.00011,19.41766]
[1776532332252,41.88,75932.93,0.0,0.77186,0.00011,19.4337]
[1776532333510,41.84,75894.28,0.0,0.76768,0.00011,19.62178]
[1776532334249,41.8,75894.28,0.0,0.76788,0.00011,19.61266]
[1776532335258,41.76,75896.78,0.0,0.76836,0.00011,19.59057]
[1776532336263,41.72,75896.97,0.0,0.7686,0.00011,19.57905]
[1776532337269,41.67,75899.79,0.0,0.76918,0.00011,19.55243]
[1776532338277,41.62,75904.5,0.0,0.76997,0.00011,19.51616]
[1776532339284,41.57,75906.22,0.0,0.77041,0.00011,19.49606]
[1776532340291,41.53,75905.98,0.0,0.7706,0.00011,19.48675]
[1776532343579,41.41,75910.39,0.0,0.77169,0.00011,19.43606]
[1776532345327,41.35,75911.32,0.0,0.77213,0.00011,19.41503]
[1776532347342,41.31,75911.73,0.0,0.77238,0.00011,19.40322]
[1776532348348,41.31,75902.34,0.0,0.77133,0.00011,19.45113]
[1776532349364,41.31,75892.83,0.0,0.77025,0.00011,19.49997]
[1776532352374,41.29,75890.3,0.0,0.77008,0.00011,19.50475]
[1776532353649,41.26,75889.16,0.0,0.77009,0.00011,19.50389]
[1776532355403,41.24,75889.12,0.0,0.7702,0.00011,19.49871]
[1776532356406,41.23,75892.84,0.0,0.77067,0.00011,19.47741]
[1776532360440,41.21,75891.97,0.0,0.77066,0.00011,19.4776]
[1776532361442,41.2,75890.79,0.0,0.77057,0.00011,19.48184]
[1776532362450,41.2,75896.32,0.0,0.7712,0.00011,19.45286]
[1776532365470,41.21,75898.11,0.0,0.77136,0.00011,19.44583]
[1776532367483,41.23,75900.33,0.0,0.77151,0.00011,19.43929]
[1776532368490,41.26,75901.36,0.0,0.77151,0.00011,19.4395]
[1776532371510,41.28,75906.42,0.0,0.77196,0.00011,19.41932]
[1776532372518,41.31,75907.09,0.0,0.7719,0.00011,19.42251]
[1776532375540,41.35,75908.69,0.0,0.77186,0.00011,19.42464]
[1776532379570,41.39,75909.94,0.0,0.77178,0.00011,19.42898]
[1776532383859,41.47,75912.86,0.0,0.77173,0.00011,19.43207]
[1776532389638,41.54,75913.03,0.0,0.77136,0.00011,19.44977]
[1776532390645,41.56,75917.04,0.0,0.7717,0.00011,19.43443]
[1776532393933,41.58,75912.71,0.0,0.77113,0.00011,19.46061]
[1776532394673,41.58,75912.71,0.0,0.77115,0.00011,19.45977]
[1776532395681,41.57,75898.81,0.0,0.7696,0.00011,19.52991]
[1776532397697,41.56,75880.99,0.0,0.76763,0.00011,19.61818]
[1776532398702,41.55,75863.6,0.0,0.7657,0.00011,19.70404]
[1776532402736,41.54,75847.46,0.0,0.76385,0.00012,19.78531]
[1776532404010,41.54,75841.98,0.0,0.76322,0.00012,19.8128]
[1776532405760,41.55,75835.3,0.0,0.76238,0.00012,19.84985]
[1776532406762,41.56,75820.14,0.0,0.76059,0.00012,19.92769]
[1776532407767,41.56,75816.92,0.0,0.7602,0.00012,19.94466]
[1776532408774,41.58,75804.94,0.0,0.75874,0.00012,20.00737]
[1776532409782,41.59,75805.7,0.0,0.75878,0.00012,20.00578]
[1776532410789,41.6,75812.65,0.0,0.75954,0.00012,19.97335]
[1776532411799,41.61,75810.6,0.0,0.75926,0.00012,19.98255]
[1776532412803,41.62,75801.77,0.0,0.75817,0.00012,20.02951]
[1776532416832,41.67,75796.18,0.0,0.75729,0.00012,20.06744]
[1776532418847,41.69,75803.96,0.0,0.75808,0.00012,20.03424]
[1776532419852,41.71,75804.75,0.0,0.7581,0.00012,20.03347]
[1776532423882,41.76,75805.35,0.0,0.75788,0.00012,20.04364]
[1776532425896,41.8,75810.44,0.0,0.75832,0.00012,20.02519]
[1776532426903,41.81,75817.04,0.0,0.759,0.00012,19.99608]
[1776532427912,41.83,75816.9,0.0,0.7589,0.00012,20.0008]
[1776532431938,41.9,75818.83,0.0,0.75877,0.00012,20.00712]
[1776532434959,41.95,75823.06,0.0,0.75899,0.00012,19.99815]
[1776532435973,41.97,75818.0,0.0,0.75831,0.00012,20.02725]
[1776532442009,42.07,75820.51,0.0,0.75811,0.00012,20.03706]
[1776532446037,42.14,75823.42,0.0,0.75812,0.00012,20.03749]
[1776532449058,42.19,75835.8,0.0,0.7593,0.00011,19.98759]
[1776532450065,42.21,75837.31,0.0,0.75938,0.00011,19.98431]
[1776532451072,42.23,75843.27,0.0,0.75997,0.00011,19.95908]
[1776532452080,42.25,75844.77,0.0,0.76005,0.00011,19.9561]
[1776532456107,42.33,75850.41,0.0,0.7603,0.00011,19.94586]
[1776532461142,42.42,75851.01,0.0,0.7599,0.00011,19.96448]
[1776532466177,42.53,75850.98,0.0,0.75938,0.00011,19.98786]
[1776532471214,42.61,75850.84,0.0,0.75901,0.00011,20.00214]
[1776532476252,42.68,75852.54,0.0,0.75883,0.00011,20.0104]
[1776532478267,42.71,75857.64,0.0,0.75927,0.00011,19.9922]
[1776532483302,42.78,75854.52,0.0,0.75858,0.00011,20.02237]
[1776532488336,42.84,75853.88,0.0,0.75821,0.00011,20.03893]
[1776532494651,42.91,75850.12,0.0,0.75747,0.00011,20.07094]
[1776532500420,42.96,75848.17,0.0,0.757,0.00011,20.09176]
[1776532505458,43.0,75848.03,0.0,0.75679,0.00011,20.10082]
[1776532510490,43.04,75850.21,0.0,0.75686,0.00011,20.09856]
[1776532514791,43.07,75859.18,0.0,0.75773,0.00011,20.06193]
[1776532516533,43.07,75866.14,0.0,0.7585,0.00011,20.02887]
[1776532520561,43.08,75870.15,0.0,0.75891,0.00011,20.01176]
[1776532521569,43.08,75876.46,0.0,0.7596,0.00011,19.98221]
[1776532526603,43.1,75880.1,0.0,0.75989,0.00011,19.96963]
[1776532531637,43.13,75879.55,0.0,0.75976,0.00011,19.973]
[1776532536674,43.14,75879.86,0.0,0.7597,0.00011,19.97552]
[1776532541709,43.16,75882.9,0.0,0.75997,0.00011,19.96426]
[1776532546747,43.17,75883.26,0.0,0.75995,0.00011,19.9652]
[1776532550773,43.16,75877.51,0.0,0.75936,0.00011,19.99059]
[1776532555807,43.12,75882.1,0.0,0.76005,0.00011,19.96033]
[1776532560842,43.09,75884.19,0.0,0.76043,0.00011,19.9437]
[1776532566885,43.06,75883.36,0.0,0.7605,0.00011,19.94015]
[1776532571920,43.03,75883.75,0.0,0.76067,0.00011,19.93252]
[1776532576954,43.01,75882.68,0.0,0.76067,0.00011,19.93239]
[1776532581991,42.99,75883.67,0.0,0.76088,0.00011,19.92316]
[1776532588031,42.97,75883.4,0.0,0.76096,0.00011,19.9194]
[1776532593066,42.95,75883.63,0.0,0.7611,0.00011,19.91059]
[1776532598377,42.93,75883.81,0.0,0.76121,0.00011,19.90564]
[1776532604146,42.92,75884.41,0.0,0.76134,0.00011,19.89962]
[1776532605152,42.91,75879.28,0.0,0.76078,0.00011,19.92397]
[1776532610188,42.91,75879.6,0.0,0.76082,0.00011,19.92197]
[1776532615224,42.91,75880.14,0.0,0.76089,0.00011,19.91893]
[1776532620258,42.91,75879.02,0.0,0.76078,0.00011,19.92397]
[1776532625292,42.91,75877.11,0.0,0.76057,0.00011,19.93283]
[1776532630329,42.9,75881.85,0.0,0.76111,0.00011,19.90936]
[1776532633347,42.9,75886.27,0.0,0.76164,0.00011,19.8863]
[1776532638657,42.89,75888.0,0.0,0.7619,0.00011,19.87521]
[1776532643418,42.88,75894.76,0.0,0.76269,0.00011,19.8405]
[1776532644426,42.87,75901.46,0.0,0.76346,0.00011,19.80676]
[1776532649460,42.87,75902.08,0.0,0.76358,0.00011,19.80167]
[1776532654496,42.86,75902.11,0.0,0.76366,0.00011,19.79542]
[1776532659530,42.85,75904.76,0.0,0.764,0.00011,19.7801]
[1776532664565,42.84,75905.88,0.0,0.76417,0.00011,19.77251]
[1776532668868,42.83,75901.68,0.0,0.76375,0.00011,19.79094]
[1776532674635,42.81,75902.45,0.0,0.76391,0.00011,19.78393]
[1776532679671,42.81,75898.01,0.0,0.76342,0.00011,19.80531]
[1776532682692,42.8,75889.24,0.0,0.76249,0.00011,19.84595]
[1776532685714,42.78,75884.22,0.0,0.76201,0.00011,19.86655]
[1776532690748,42.76,75885.9,0.0,0.76232,0.00011,19.85252]
[1776532695784,42.74,75886.68,0.0,0.76252,0.00011,19.8439]
[1776532700819,42.72,75887.72,0.0,0.76272,0.00011,19.83479]
[1776532705855,42.7,75888.56,0.0,0.76289,0.00011,19.82732]
[1776532711896,42.69,75889.14,0.0,0.76305,0.00011,19.81721]
[1776532716931,42.68,75886.76,0.0,0.76283,0.00011,19.82665]
[1776532719218,42.67,75876.33,0.0,0.76169,0.00011,19.87653]
[1776532722976,42.66,75870.05,0.0,0.76105,0.00011,19.90375]
[1776532728016,42.64,75868.17,0.0,0.76094,0.00011,19.90852]
[1776532733050,42.62,75867.3,0.0,0.76093,0.00011,19.90881]
[1776532738085,42.6,75867.36,0.0,0.76101,0.00011,19.90503]
[1776532739358,42.6,75877.75,0.0,0.76219,0.00011,19.85373]
[1776532745133,42.6,75877.62,0.0,0.76219,0.00011,19.85397]
[1776532750170,42.6,75877.87,0.0,0.76221,0.00011,19.85278]
[1776532758224,42.6,75878.54,0.0,0.76228,0.00011,19.84987]
[1776532763259,42.6,75880.01,0.0,0.76244,0.00011,19.84318]
[1776532768295,42.61,75880.6,0.0,0.76248,0.00011,19.84122]
[1776532773333,42.61,75880.07,0.0,0.76243,0.00011,19.84086]
[1776532778370,42.62,75880.17,0.0,0.76242,0.00011,19.84139]
[1776532783401,42.62,75885.05,0.0,0.76294,0.00011,19.81858]
[1776532784407,42.62,75890.39,0.0,0.76354,0.00011,19.79265]
[1776532789446,42.64,75891.0,0.0,0.76354,0.00011,19.79262]
[1776532794480,42.65,75890.54,0.0,0.76344,0.00011,19.79729]
[1776532799780,42.66,75891.23,0.0,0.76346,0.00011,19.79623]
[1776532805556,42.66,75890.36,0.0,0.76334,0.00011,19.8019]
[1776532810594,42.67,75890.9,0.0,0.76337,0.00011,19.80066]
[1776532815627,42.67,75889.84,0.0,0.76323,0.00011,19.80669]
[1776532821669,42.68,75888.83,0.0,0.7631,0.00011,19.81227]
[1776532826704,42.68,75888.11,0.0,0.76302,0.00011,19.81603]
[1776532834763,42.68,75886.31,0.0,0.76285,0.00011,19.82073]
[1776532840062,42.68,75889.45,0.0,0.7632,0.00011,19.8055]
[1776532845836,42.68,75888.82,0.0,0.76311,0.00011,19.80929]
[1776532850879,42.68,75889.18,0.0,0.76314,0.00011,19.80785]
[1776532855906,42.68,75888.31,0.0,0.76304,0.00011,19.81231]
[1776532860941,42.68,75885.98,0.0,0.76279,0.00011,19.82298]
[1776532864976,42.67,75874.77,0.0,0.76155,0.00011,19.87686]
[1776532865977,42.67,75864.9,0.0,0.76046,0.00011,19.92408]
[1776532871017,42.65,75869.32,0.0,0.76105,0.00011,19.89851]
[1776532874034,42.65,75875.05,0.0,0.76173,0.00011,19.86907]
[1776532879068,42.64,75876.91,0.0,0.76196,0.00011,19.85899]
[1776532884104,42.64,75878.12,0.0,0.76211,0.00011,19.85238]
[1776532890412,42.64,75882.28,0.0,0.76258,0.00011,19.83211]
[1776532896188,42.64,75883.34,0.0,0.76271,0.00011,19.82366]
[1776532901222,42.65,75885.3,0.0,0.76291,0.00011,19.81489]
[1776532906257,42.65,75884.58,0.0,0.76281,0.00011,19.81934]
[1776532911292,42.65,75885.92,0.0,0.76294,0.00011,19.81361]
[1776532917334,42.66,75887.44,0.0,0.76309,0.00011,19.80708]
[1776532922369,42.66,75887.9,0.0,0.76313,0.00011,19.80555]
[1776532928411,42.66,75887.74,0.0,0.7631,0.00011,19.80695]
[1776532933446,42.67,75884.21,0.0,0.76269,0.00011,19.82459]
[1776532938486,42.66,75884.24,0.0,0.76271,0.00011,19.82356]
[1776532939493,42.66,75876.32,0.0,0.76182,0.00011,19.86232]
[1776532940503,42.66,75861.55,0.0,0.76016,0.00011,19.93411]
[1776532941508,42.66,75858.43,0.0,0.75982,0.00011,19.94873]
[1776532946546,42.67,75856.42,0.0,0.7595,0.00011,19.96253]
[1776532949563,42.69,75861.06,0.0,0.75994,0.00011,19.94385]
[1776532954598,42.72,75858.94,0.0,0.75958,0.00011,19.95728]
[1776532958627,42.75,75846.64,0.0,0.75806,0.00011,20.02217]
[1776532959633,42.75,75833.19,0.0,0.75651,0.00011,20.08796]
[1776532960640,42.75,75830.3,0.0,0.75618,0.00011,20.10192]
[1776532963662,42.75,75826.89,0.0,0.75581,0.00011,20.11773]
[1776532968697,42.74,75828.02,0.0,0.75596,0.00011,20.11133]
[1776532971718,42.74,75814.21,0.0,0.75441,0.00011,20.17631]
[1776532976755,42.72,75813.99,0.0,0.75447,0.00011,20.17358]
[1776532981804,42.71,75818.89,0.0,0.75509,0.00011,20.14754]
[1776532982798,42.7,75823.4,0.0,0.75562,0.00011,20.12524]
[1776532986828,42.7,75830.05,0.0,0.75638,0.00011,20.09288]
[1776532991867,42.71,75834.36,0.0,0.75685,0.00011,20.07326]
[1776532996897,42.71,75833.74,0.0,0.75676,0.00011,20.07724]
[1776533001933,42.72,75837.98,0.0,0.75721,0.00011,20.05795]
[1776533007974,42.73,75838.51,0.0,0.75724,0.00011,20.05694]
[1776533013009,42.73,75839.22,0.0,0.75731,0.00011,20.05117]
[1776533018045,42.74,75843.58,0.0,0.75775,0.00011,20.0327]
[1776533020061,42.75,75851.9,0.0,0.75866,0.00011,19.99406]
[1776533025094,42.77,75850.89,0.0,0.75844,0.00011,20.00381]
[1776533030130,42.8,75851.39,0.0,0.75839,0.00011,20.00611]
[1776533035164,42.82,75850.3,0.0,0.75816,0.00011,20.01604]
[1776533040200,42.84,75850.03,0.0,0.75804,0.00011,20.02143]
[1776533045235,42.86,75852.34,0.0,0.75821,0.00011,20.01449]
[1776533051544,42.88,75851.63,0.0,0.75802,0.00011,20.0227]
[1776533057318,42.9,75851.54,0.0,0.75792,0.00011,20.02704]
[1776533065374,42.92,75850.96,0.0,0.75776,0.00011,20.03418]
[1776533071697,42.93,75858.8,0.0,0.75861,0.00011,19.99558]
[1776533072426,42.94,75858.8,0.0,0.75859,0.00011,19.99653]
[1776533077458,42.96,75862.93,0.0,0.75893,0.00011,19.98213]
[1776533080479,42.98,75867.7,0.0,0.75939,0.00011,19.96251]
[1776533085514,43.01,75866.41,0.0,0.7591,0.00011,19.97527]
[1776533090550,43.03,75863.93,0.0,0.75869,0.00011,19.99326]
[1776533095584,43.06,75861.88,0.0,0.75834,0.00011,20.00839]
[1776533098605,43.07,75856.38,0.0,0.75766,0.00011,20.03761]
[1776533103641,43.08,75853.72,0.0,0.75729,0.00011,20.05321]
[1776533108679,43.1,75855.46,0.0,0.75743,0.00011,20.04742]
[1776533113719,43.11,75851.63,0.0,0.75695,0.00011,20.06791]
[1776533114720,43.11,75845.36,0.0,0.75624,0.00011,20.09817]
[1776533115728,43.11,75834.41,0.0,0.75499,0.00011,20.15039]
[1776533116735,43.1,75832.86,0.0,0.75483,0.00011,20.15717]
[1776533121772,43.09,75835.05,0.0,0.75515,0.00011,20.14345]
[1776533126805,43.07,75836.75,0.0,0.75541,0.00011,20.13253]
[1776533131840,43.06,75837.8,0.0,0.75562,0.00011,20.12094]
[1776533136876,43.05,75840.52,0.0,0.75598,0.00011,20.10549]
[1776533141910,43.04,75841.21,0.0,0.7561,0.00011,20.10065]
[1776533146946,43.04,75839.48,0.0,0.75593,0.00011,20.10754]
[1776533152261,43.03,75843.77,0.0,0.75647,0.00011,20.08479]
[1776533158023,43.02,75846.82,0.0,0.75684,0.00011,20.06896]
[1776533161043,43.02,75852.53,0.0,0.75749,0.00011,20.04121]
[1776533162331,43.02,75858.0,0.0,0.75811,0.00011,20.01506]
[1776533165073,43.03,75861.81,0.0,0.75851,0.00011,19.99789]
[1776533170106,43.04,75868.59,0.0,0.75921,0.00011,19.96818]
[1776533175142,43.06,75866.95,0.0,0.75894,0.00011,19.9799]
[1776533181187,43.07,75864.89,0.0,0.75863,0.00011,19.99358]
[1776533186218,43.09,75861.25,0.0,0.75816,0.00011,20.01357]
[1776533191254,43.06,75858.85,0.0,0.75803,0.00011,20.01605]
[1776533196291,43.03,75857.22,0.0,0.75798,0.00011,20.0179]
[1776533201324,43.04,75854.79,0.0,0.7577,0.00011,20.02989]
[1776533206360,43.04,75852.33,0.0,0.7574,0.00011,20.04275]
[1776533211397,43.05,75851.83,0.0,0.75731,0.00011,20.04648]
[1776533216429,43.05,75850.04,0.0,0.75709,0.00011,20.05597]
[1776533222754,43.05,75851.02,0.0,0.75718,0.00011,20.05206]
[1776533227506,43.06,75856.83,0.0,0.75782,0.00011,20.02494]
[1776533232827,43.07,75857.67,0.0,0.75789,0.00011,20.02231]
[1776533238583,43.07,75857.02,0.0,0.75777,0.00011,20.02739]
[1776533243621,43.08,75855.75,0.0,0.75759,0.00011,20.03514]
[1776533249659,43.09,75854.29,0.0,0.75738,0.00011,20.04404]
[1776533254696,43.1,75852.44,0.0,0.75717,0.00011,20.05026]
[1776533257715,43.1,75857.62,0.0,0.75773,0.00011,20.02654]
[1776533263037,43.11,75863.37,0.0,0.75833,0.00011,20.00126]
[1776533268794,43.12,75861.48,0.0,0.75808,0.00011,20.01206]
[1776533273829,43.13,75859.69,0.0,0.75785,0.00011,20.02176]
[1776533277856,43.13,75853.85,0.0,0.75718,0.00011,20.05044]
[1776533278866,43.13,75848.16,0.0,0.75653,0.00011,20.07766]
[1776533283902,43.12,75845.24,0.0,0.75624,0.00011,20.09011]
[1776533288935,43.12,75845.77,0.0,0.7563,0.00011,20.08741]
[1776533292963,43.12,75851.47,0.0,0.75696,0.00011,20.05927]
[1776533299006,43.12,75851.62,0.0,0.75698,0.00011,20.05868]
[1776533304045,43.12,75851.6,0.0,0.75696,0.00011,20.05937]
[1776533309079,43.12,75850.66,0.0,0.75684,0.00011,20.06445]
[1776533314110,43.13,75853.72,0.0,0.75719,0.00011,20.04695]
[1776533319145,43.13,75853.26,0.0,0.75712,0.00011,20.05002]
[1776533324179,43.13,75856.54,0.0,0.75748,0.00011,20.03481]
[1776533329215,43.14,75857.58,0.0,0.75759,0.00011,20.03021]
[1776533334249,43.14,75859.54,0.0,0.75781,0.00011,20.02101]
[1776533339285,43.12,75871.35,0.0,0.75922,0.00011,19.96047]
[1776533342309,43.11,75878.56,0.0,0.76009,0.00011,19.92317]
[1776533347639,43.09,75883.57,0.0,0.76072,0.00011,19.89593]
[1776533353386,43.08,75884.96,0.0,0.76095,0.00011,19.88574]
[1776533358419,43.06,75883.5,0.0,0.76086,0.00011,19.88962]
[1776533363455,43.05,75887.05,0.0,0.76133,0.00011,19.8689]
[1776533369497,43.03,75889.59,0.0,0.76171,0.00011,19.85265]
[1776533371512,43.03,75895.98,0.0,0.76247,0.00011,19.81673]
[1776533376545,43.02,75899.43,0.0,0.7629,0.00011,19.79776]
[1776533380577,43.01,75887.61,0.0,0.76162,0.00011,19.85362]
[1776533382591,43.0,75877.38,0.0,0.7605,0.00011,19.90162]
[1776533386624,42.97,75864.25,0.0,0.75916,0.00011,19.95866]
[1776533391655,42.93,75862.62,0.0,0.75917,0.00011,19.95788]
[1776533393669,42.92,75868.34,0.0,0.75988,0.00011,19.9274]
[1776533396688,42.91,75873.78,0.0,0.76056,0.00011,19.89804]
[1776533399710,42.89,75867.57,0.0,0.75991,0.00011,19.92568]
[1776533404746,42.87,75862.5,0.0,0.75944,0.00011,19.94553]
[1776533408071,42.86,75876.32,0.0,0.76105,0.00011,19.8764]
[1776533410796,42.86,75885.94,0.0,0.76214,0.00011,19.82935]
[1776533411803,42.86,75879.11,0.0,0.76137,0.00011,19.86259]
[1776533413819,42.86,75867.26,0.0,0.76005,0.00011,19.91929]
[1776533418855,42.84,75865.39,0.0,0.75992,0.00011,19.92483]
[1776533424895,42.84,75867.3,0.0,0.76016,0.00011,19.91436]
[1776533429931,42.85,75867.6,0.0,0.76012,0.00011,19.91643]
[1776533434965,42.87,75872.11,0.0,0.76058,0.00011,19.89397]
[1776533438282,42.88,75878.21,0.0,0.7612,0.00011,19.86761]
[1776533441016,42.88,75884.93,0.0,0.76196,0.00011,19.83445]
[1776533446048,42.88,75885.42,0.0,0.76201,0.00011,19.83219]
[1776533451086,42.88,75887.91,0.0,0.76229,0.00011,19.82027]
[1776533456123,42.89,75889.99,0.0,0.76251,0.00011,19.81054]
[1776533461158,42.89,75893.87,0.0,0.76293,0.00011,19.79251]
[1776533466197,42.88,75895.41,0.0,0.76316,0.00011,19.78232]
[1776533471231,42.86,75896.51,0.0,0.76336,0.00011,19.77362]
[1776533476270,42.85,75891.92,0.0,0.76292,0.00011,19.79238]
[1776533480294,42.83,75883.96,0.0,0.7621,0.00011,19.82806]
[1776533484330,42.81,75874.75,0.0,0.76117,0.00011,19.86803]
[1776533485328,42.8,75869.45,0.0,0.7606,0.00011,19.89225]
[1776533490363,42.77,75869.88,0.0,0.76081,0.00011,19.88279]
[1776533496405,42.74,75870.2,0.0,0.76104,0.00011,19.87007]
[1776533497411,42.73,75879.15,0.0,0.76206,0.00011,19.82567]
[1776533502456,42.72,75881.64,0.0,0.76239,0.00011,19.81131]
[1776533504463,42.72,75886.73,0.0,0.76298,0.00011,19.78588]
[1776533506478,42.72,75893.35,0.0,0.76372,0.00011,19.75343]
[1776533510505,42.72,75886.83,0.0,0.76298,0.00011,19.78571]
[1776533514538,42.72,75877.84,0.0,0.762,0.00011,19.82812]
[1776533515547,42.71,75870.79,0.0,0.76123,0.00011,19.86166]
[1776533520581,42.69,75868.56,0.0,0.76109,0.00011,19.86746]
[1776533525614,42.67,75871.68,0.0,0.76152,0.00011,19.84833]
[1776533528992,42.66,75879.72,0.0,0.76247,0.00011,19.80736]
[1776533532664,42.66,75883.84,0.0,0.76294,0.00011,19.78665]
[1776533537699,42.66,75884.31,0.0,0.763,0.00011,19.78423]
[1776533542735,42.66,75884.52,0.0,0.76302,0.00011,19.78308]
[1776533547770,42.66,75888.14,0.0,0.76343,0.00011,19.76544]
[1776533552804,42.66,75889.11,0.0,0.76356,0.00011,19.75716]
[1776533556834,42.67,75894.21,0.0,0.76412,0.00011,19.73266]
[1776533561869,42.67,75893.71,0.0,0.76403,0.00011,19.73638]
[1776533566906,42.68,75896.4,0.0,0.76431,0.00011,19.72431]
[1776533572949,42.69,75897.09,0.0,0.76434,0.00011,19.72298]
[1776533579344,42.69,75896.88,0.0,0.76429,0.00011,19.72528]
[1776533585032,42.7,75897.81,0.0,0.76437,0.00011,19.72197]
[1776533590069,42.7,75897.81,0.0,0.76436,0.00011,19.72247]
[1776533597117,42.7,75899.1,0.0,0.76448,0.00011,19.717]
[1776533602154,42.71,75903.5,0.0,0.76497,0.00011,19.69556]
[1776533607187,42.71,75905.91,0.0,0.76524,0.00011,19.68386]
[1776533613232,42.71,75908.0,0.0,0.7655,0.00011,19.66975]
[1776533618265,42.71,75911.64,0.0,0.7659,0.00011,19.65208]
[1776533623301,42.71,75912.75,0.0,0.76602,0.00011,19.64671]
[1776533628337,42.71,75910.88,0.0,0.76582,0.00011,19.65558]
[1776533633371,42.7,75910.49,0.0,0.7658,0.00011,19.65641]
[1776533638407,42.69,75911.48,0.0,0.76595,0.00011,19.64971]
[1776533643440,42.69,75916.17,0.0,0.7665,0.00011,19.62537]
[1776533648475,42.69,75915.55,0.0,0.76645,0.00011,19.6275]
[1776533653524,42.68,75918.28,0.0,0.76677,0.00011,19.61343]
[1776533658551,42.68,75919.43,0.0,0.7669,0.00011,19.6076]
[1776533663588,42.68,75918.08,0.0,0.76675,0.00011,19.61409]
[1776533668621,42.68,75918.23,0.0,0.76677,0.00011,19.61327]
[1776533673656,42.68,75918.97,0.0,0.76688,0.00011,19.60581]
[1776533675670,42.68,75924.42,0.0,0.76748,0.00011,19.57909]
[1776533680704,42.69,75923.59,0.0,0.76736,0.00011,19.58433]
[1776533685740,42.69,75924.04,0.0,0.76739,0.00011,19.58328]
[1776533690786,42.7,75923.76,0.0,0.76733,0.00011,19.58564]
[1776533696817,42.7,75922.52,0.0,0.76718,0.00011,19.59259]
[1776533701852,42.7,75920.72,0.0,0.76697,0.00011,19.60193]
[1776533706889,42.7,75920.21,0.0,0.76691,0.00011,19.60474]
[1776533711922,42.7,75917.78,0.0,0.76663,0.00011,19.61685]
[1776533717964,42.71,75916.07,0.0,0.76644,0.00011,19.62541]
[1776533723000,42.71,75916.8,0.0,0.76652,0.00011,19.62205]
[1776533730398,42.71,75918.35,0.0,0.76668,0.00011,19.61467]
[1776533736093,42.71,75918.84,0.0,0.76676,0.00011,19.60867]
[1776533741127,42.71,75919.18,0.0,0.76679,0.00011,19.60733]
[1776533746163,42.71,75917.03,0.0,0.76655,0.00011,19.61814]
[1776533751197,42.71,75917.04,0.0,0.76655,0.00011,19.61808]
[1776533756235,42.71,75917.09,0.0,0.76655,0.00011,19.61793]
[1776533762274,42.71,75917.13,0.0,0.76655,0.00011,19.61787]
[1776533767309,42.71,75917.6,0.0,0.7666,0.00011,19.61576]
[1776533772347,42.72,75918.76,0.0,0.76672,0.00011,19.61057]
[1776533778391,42.72,75918.47,0.0,0.76667,0.00011,19.61246]
[1776533784431,42.72,75918.77,0.0,0.7667,0.00011,19.61126]
[1776533789466,42.72,75919.12,0.0,0.76674,0.00011,19.60972]
[1776533794506,42.72,75920.49,0.0,0.76691,0.00011,19.59946]
[1776533799536,42.72,75917.52,0.0,0.76658,0.00011,19.61413]
[1776533806586,42.72,75917.48,0.0,0.76658,0.00011,19.61409]
[1776533811621,42.72,75917.49,0.0,0.76658,0.00011,19.61401]
[1776533817667,42.72,75914.81,0.0,0.76628,0.00011,19.62723]
[1776533822697,42.72,75912.16,0.0,0.76599,0.00011,19.64029]
[1776533827735,42.72,75910.34,0.0,0.76578,0.00011,19.64926]
[1776533833777,42.72,75908.87,0.0,0.76562,0.00011,19.65652]
[1776533838813,42.72,75908.57,0.0,0.76558,0.00011,19.65814]
[1776533843848,42.72,75909.81,0.0,0.76571,0.00011,19.65242]
[1776533848886,42.72,75909.92,0.0,0.76572,0.00011,19.65185]
[1776533853921,42.72,75910.38,0.0,0.76581,0.00011,19.64546]
[1776533858956,42.72,75911.27,0.0,0.76591,0.00011,19.64094]
[1776533863990,42.72,75912.25,0.0,0.76602,0.00011,19.63602]
[1776533870034,42.72,75913.6,0.0,0.76617,0.00011,19.62949]
[1776533875068,42.72,75914.84,0.0,0.76631,0.00011,19.62351]
[1776533881455,42.72,75914.4,0.0,0.76625,0.00011,19.62579]
[1776533887158,42.72,75915.48,0.0,0.76637,0.00011,19.62081]
[1776533892193,42.73,75915.39,0.0,0.76635,0.00011,19.62168]
[1776533897231,42.73,75917.29,0.0,0.76655,0.00011,19.61285]
[1776533902264,42.73,75917.32,0.0,0.76654,0.00011,19.61318]
[1776533907298,42.73,75916.95,0.0,0.76649,0.00011,19.61535]
[1776533912333,42.73,75916.66,0.0,0.76648,0.00011,19.6131]
[1776533917369,42.73,75916.75,0.0,0.76649,0.00011,19.61294]
[1776533924420,42.74,75916.48,0.0,0.76645,0.00011,19.61459]
[1776533930460,42.73,75913.82,0.0,0.76616,0.00011,19.62757]
[1776533935496,42.73,75907.52,0.0,0.76546,0.00011,19.65832]
[1776533940537,42.73,75903.91,0.0,0.76509,0.00011,19.67449]
[1776533942545,42.72,75909.33,0.0,0.76571,0.00011,19.64721]
[1776533948591,42.72,75910.32,0.0,0.76582,0.00011,19.64246]
[1776533953626,42.72,75911.27,0.0,0.76592,0.00011,19.63786]
[1776533958661,42.72,75911.98,0.0,0.766,0.00011,19.63446]
[1776533963696,42.73,75912.95,0.0,0.7661,0.00011,19.62979]
[1776533969738,42.73,75912.52,0.0,0.76605,0.00011,19.63206]
[1776533974775,42.73,75911.27,0.0,0.76594,0.00011,19.6341]
[1776533979811,42.73,75914.54,0.0,0.76631,0.00011,19.61788]
[1776533985850,42.73,75914.86,0.0,0.76634,0.00011,19.61682]
[1776533990885,42.73,75915.4,0.0,0.76639,0.00011,19.6146]
[1776533995920,42.73,75914.4,0.0,0.76627,0.00011,19.6198]
[1776534000956,42.73,75912.91,0.0,0.76611,0.00011,19.62699]
[1776534005991,42.72,75907.96,0.0,0.76559,0.00011,19.64987]
[1776534011028,42.72,75908.51,0.0,0.76568,0.00011,19.64546]
[1776534016060,42.71,75908.72,0.0,0.76574,0.00011,19.64292]
[1776534022442,42.7,75906.59,0.0,0.76554,0.00011,19.65154]
[1776534028146,42.69,75905.18,0.0,0.76542,0.00011,19.65667]
[1776534033183,42.69,75904.44,0.0,0.7654,0.00011,19.65503]
[1776534038215,42.68,75905.56,0.0,0.76554,0.00011,19.64897]
[1776534039222,42.69,75912.23,0.0,0.76628,0.00011,19.61623]
[1776534044258,42.69,75910.83,0.0,0.76609,0.00011,19.62453]
[1776534049292,42.7,75908.04,0.0,0.76576,0.00011,19.63939]
[1776534054327,42.7,75907.53,0.0,0.76568,0.00011,19.64274]
[1776534059362,42.7,75907.84,0.0,0.7657,0.00011,19.64211]
[1776534064399,42.71,75908.04,0.0,0.7657,0.00011,19.64209]
[1776534069433,42.71,75907.82,0.0,0.76565,0.00011,19.64413]
[1776534075475,42.72,75908.24,0.0,0.76568,0.00011,19.64306]
[1776534077490,42.72,75914.49,0.0,0.76636,0.00011,19.6128]
[1776534082862,42.73,75914.49,0.0,0.76632,0.00011,19.61466]
[1776534088566,42.73,75914.91,0.0,0.76633,0.00011,19.61429]
[1776534093601,42.74,75914.11,0.0,0.76625,0.00011,19.61554]
[1776534098636,42.74,75911.51,0.0,0.76594,0.00011,19.62928]
[1776534105689,42.74,75908.82,0.0,0.76563,0.00011,19.64269]
[1776534110725,42.74,75907.79,0.0,0.76552,0.00011,19.64767]
[1776534116765,42.74,75905.33,0.0,0.76525,0.00011,19.65953]
[1776534121800,42.74,75904.65,0.0,0.76518,0.00011,19.66256]
[1776534129857,42.74,75905.73,0.0,0.76532,0.00011,19.65662]
[1776534134895,42.74,75905.92,0.0,0.76535,0.00011,19.65509]
[1776534139931,42.73,75907.4,0.0,0.76553,0.00011,19.64711]
[1776534144967,42.73,75911.8,0.0,0.76602,0.00011,19.62534]
[1776534150008,42.73,75910.0,0.0,0.76581,0.00011,19.6346]
[1776534155039,42.73,75905.27,0.0,0.76532,0.00011,19.65369]
[1776534156046,42.73,75905.44,0.0,0.76535,0.00011,19.65222]
[1776534157051,42.73,75905.47,0.0,0.76536,0.00011,19.65195]
[1776534158059,42.73,75905.19,0.0,0.76533,0.00011,19.65317]
[1776534159066,42.73,75904.84,0.0,0.7653,0.00011,19.65468]
[1776534162416,42.72,75904.45,0.0,0.76527,0.00011,19.65572]
[1776534164101,42.72,75903.81,0.0,0.76522,0.00011,19.65813]
[1776534165108,42.72,75903.36,0.0,0.76517,0.00011,19.65986]
[1776534170472,42.68,75903.07,0.0,0.76533,0.00011,19.65259]
[1776534172157,42.62,75902.33,0.0,0.76554,0.00011,19.6427]
[1776534174171,42.56,75902.51,0.0,0.76588,0.00011,19.62717]
[1776534175179,42.52,75902.71,0.0,0.76606,0.00011,19.61858]
[1776534177192,42.46,75903.26,0.0,0.76646,0.00011,19.60022]
[1776534179206,42.39,75903.73,0.0,0.76685,0.00011,19.58199]
[1776534180542,42.35,75904.19,0.0,0.76708,0.00011,19.57145]
[1776534183235,42.25,75904.19,0.0,0.76761,0.00011,19.54678]
[1776534184242,42.21,75905.37,0.0,0.76793,0.00011,19.53223]
[1776534187264,42.1,75905.74,0.0,0.76852,0.00011,19.50428]
[1776534190612,41.99,75907.43,0.0,0.76928,0.00011,19.46933]
[1776534195321,41.81,75907.43,0.0,0.77019,0.00011,19.42631]
[1776534200683,41.63,75908.63,0.0,0.77125,0.00011,19.3761]
[1776534201360,41.59,75908.63,0.0,0.77144,0.00011,19.36715]
[1776534206395,41.42,75907.89,0.0,0.77224,0.00011,19.3289]
[1776534210760,41.33,75907.73,0.0,0.77272,0.00011,19.30588]
[1776534216465,41.2,75907.73,0.0,0.77339,0.00011,19.27094]
[1776534220494,41.12,75908.17,0.0,0.77387,0.00011,19.24819]
[1776534221503,41.1,75903.52,0.0,0.77345,0.00011,19.26717]
[1776534229556,40.94,75902.5,0.0,0.77419,0.00011,19.23148]
[1776534233921,40.86,75899.31,0.0,0.77423,0.00011,19.22868]
[1776534243991,40.69,75896.7,0.0,0.77485,0.00012,19.19817]
[1776534244998,40.67,75896.7,0.0,0.77494,0.00012,19.19378]
[1776534250703,40.58,75896.7,0.0,0.77545,0.00012,19.16896]
[1776534256745,40.49,75896.04,0.0,0.77585,0.00012,19.14952]
[1776534265139,40.37,75903.26,0.0,0.77728,0.00012,19.0816]
[1776534271852,40.31,75904.68,0.0,0.77783,0.00012,19.05272]
[1776534276886,40.27,75909.13,0.0,0.77856,0.00012,19.0178]
[1776534281921,40.26,75909.24,0.0,0.7786,0.00012,19.01592]
[1776534291993,40.24,75909.93,0.0,0.77883,0.00012,19.00498]
[1776534297026,40.19,75911.36,0.0,0.77924,0.00012,18.98509]
[1776534301055,40.16,75905.83,0.0,0.77879,0.00012,19.00587]
[1776534308104,40.09,75904.82,0.0,0.77901,0.00012,18.99492]
[1776534310118,40.08,75911.08,0.0,0.77982,0.00012,18.95653]
[1776534316165,40.04,75911.95,0.0,0.78015,0.00012,18.94025]
[1776534322202,40.0,75912.36,0.0,0.78038,0.00012,18.92909]
[1776534331606,39.96,75913.55,0.0,0.78078,0.00012,18.90714]
[1776534338314,39.93,75912.89,0.0,0.78086,0.00012,18.90308]
[1776534341676,39.92,75907.76,0.0,0.78033,0.00012,18.92775]
[1776534349391,39.89,75906.26,0.0,0.78034,0.00012,18.92696]
[1776534361818,39.85,75904.95,0.0,0.78041,0.00012,18.92338]
[1776534367518,39.85,75906.28,0.0,0.78057,0.00012,18.91559]
[1776534372553,39.84,75903.26,0.0,0.78023,0.00012,18.93171]
[1776534375574,39.84,75908.77,0.0,0.7809,0.00012,18.89991]
[1776534381958,39.82,75907.3,0.0,0.7808,0.00012,18.90439]
[1776534392036,39.8,75905.39,0.0,0.78072,0.00012,18.90548]
[1776534399743,39.79,75908.93,0.0,0.7812,0.00012,18.88226]
[1776534404779,39.78,75911.16,0.0,0.7815,0.00012,18.86789]
[1776534410820,39.78,75912.72,0.0,0.78173,0.00012,18.85724]
[1776534415855,39.77,75914.44,0.0,0.78196,0.00012,18.84618]
[1776534422246,39.76,75914.58,0.0,0.78201,0.00012,18.84373]
[1776534427941,39.76,75916.68,0.0,0.78227,0.00012,18.83104]
[1776534432974,39.76,75917.58,0.0,0.78238,0.00012,18.82598]
[1776534438358,39.76,75918.07,0.0,0.78244,0.00012,18.82315]
[1776534446070,39.76,75918.49,0.0,0.78249,0.00012,18.82068]
[1776534451108,39.76,75919.11,0.0,0.78259,0.00012,18.81302]
[1776534457151,39.76,75919.5,0.0,0.78264,0.00012,18.81079]
[1776534462185,39.76,75920.7,0.0,0.78278,0.00012,18.80413]
[1776534467220,39.76,75921.13,0.0,0.78283,0.00012,18.80174]
[1776534472259,39.76,75920.37,0.0,0.78274,0.00012,18.80592]
[1776534477292,39.76,75920.58,0.0,0.78277,0.00012,18.80474]
[1776534483335,39.76,75919.59,0.0,0.78265,0.00012,18.81018]
[1776534488369,39.76,75919.07,0.0,0.78259,0.00012,18.813]
[1776534498780,39.76,75918.18,0.0,0.78249,0.00012,18.81778]
[1776534504481,39.76,75917.17,0.0,0.78238,0.00012,18.82326]
[1776534509516,39.75,75915.53,0.0,0.7822,0.00012,18.83189]
[1776534516567,39.75,75913.84,0.0,0.78207,0.00012,18.83517]
[1776534522607,39.75,75911.65,0.0,0.78183,0.00012,18.84661]
[1776534528990,39.74,75910.09,0.0,0.78165,0.00012,18.85512]
[1776534539062,39.74,75906.57,0.0,0.78125,0.00012,18.87428]
[1776534545770,39.74,75906.05,0.0,0.7812,0.00012,18.87692]
[1776534550805,39.74,75905.55,0.0,0.78114,0.00012,18.87957]
[1776534559204,39.74,75904.87,0.0,0.78106,0.00012,18.88323]
[1776534565910,39.74,75904.58,0.0,0.78103,0.00012,18.88479]
[1776534570945,39.74,75904.68,0.0,0.78104,0.00012,18.88421]
[1776534576987,39.74,75905.55,0.0,0.78117,0.00012,18.87541]
[1776534583029,39.74,75902.56,0.0,0.78083,0.00012,18.89181]
[1776534589416,39.74,75906.44,0.0,0.78128,0.00012,18.87033]
[1776534595114,39.74,75907.85,0.0,0.78144,0.00012,18.8625]
[1776534600155,39.74,75907.33,0.0,0.78138,0.00012,18.86535]
[1776534605192,39.74,75908.5,0.0,0.78152,0.00012,18.85887]
[1776534610221,39.74,75909.26,0.0,0.78161,0.00012,18.85466]
[1776534617270,39.74,75909.5,0.0,0.78164,0.00012,18.85335]
[1776534623312,39.74,75910.04,0.0,0.7817,0.00012,18.85025]
[1776534628347,39.74,75911.01,0.0,0.78182,0.00012,18.84433]
[1776534633382,39.74,75908.49,0.0,0.78157,0.00012,18.85364]
[1776534639428,39.74,75908.16,0.0,0.78154,0.00012,18.85516]
[1776534649836,39.73,75908.07,0.0,0.78154,0.00012,18.85527]
[1776534655536,39.73,75913.3,0.0,0.78215,0.00012,18.82624]
[1776534661578,39.73,75915.64,0.0,0.78242,0.00012,18.81324]
[1776534669976,39.73,75913.9,0.0,0.78223,0.00012,18.82257]
[1776534676685,39.73,75914.77,0.0,0.78232,0.00012,18.81783]
[1776534682726,39.73,75913.87,0.0,0.78221,0.00012,18.8232]
[1776534687760,39.74,75913.61,0.0,0.78217,0.00012,18.82503]
[1776534693802,39.74,75912.83,0.0,0.78211,0.00012,18.82558]
[1776534698837,39.74,75911.43,0.0,0.78195,0.00012,18.83336]
[1776534702865,39.74,75904.27,0.0,0.78111,0.00012,18.87287]
[1776534707901,39.74,75899.88,0.0,0.7806,0.00012,18.89741]
[1776534712935,39.74,75897.4,0.0,0.7803,0.00012,18.91148]
[1776534720328,39.76,75894.62,0.0,0.77988,0.00012,18.93136]
[1776534726029,39.78,75895.2,0.0,0.7798,0.00012,18.93562]
[1776534732071,39.81,75895.35,0.0,0.77967,0.00012,18.94189]
[1776534737106,39.83,75894.75,0.0,0.77947,0.00012,18.9517]
[1776534739120,39.85,75901.64,0.0,0.78018,0.00012,18.91868]
[1776534746169,39.91,75904.17,0.0,0.78013,0.00012,18.92174]
[1776534751204,39.94,75902.75,0.0,0.77987,0.00012,18.93168]
[1776534757246,39.97,75903.82,0.0,0.7798,0.00012,18.93509]
[1776534762284,40.0,75902.85,0.0,0.7795,0.00012,18.94966]
[1776534767321,40.04,75895.19,0.0,0.77844,0.00012,18.99982]
[1776534776392,40.07,75892.8,0.0,0.77796,0.00012,19.02279]
[1776534781430,40.09,75890.52,0.0,0.7776,0.00012,19.04001]
[1776534786464,40.11,75895.85,0.0,0.77811,0.00012,19.01612]
[1776534791497,40.13,75896.75,0.0,0.77812,0.00012,19.01599]
[1776534798547,40.15,75898.08,0.0,0.77816,0.00012,19.0145]
[1776534803581,40.16,75899.63,0.0,0.77827,0.00012,19.00955]
[1776534809624,40.18,75899.88,0.0,0.77822,0.00012,19.01173]
[1776534815665,40.19,75896.15,0.0,0.77777,0.00012,19.03057]
[1776534821708,40.19,75894.04,0.0,0.77749,0.00012,19.04373]
[1776534826745,40.2,75891.32,0.0,0.77714,0.00012,19.05972]
[1776534833791,40.2,75891.41,0.0,0.77713,0.00012,19.06026]
[1776534838828,40.21,75891.79,0.0,0.77716,0.00012,19.05923]
[1776534843861,40.21,75892.03,0.0,0.77716,0.00012,19.05896]
[1776534848897,40.21,75891.94,0.0,0.77713,0.00012,19.06044]
[1776534861308,40.22,75890.08,0.0,0.77691,0.00012,19.07094]
[1776534871378,40.22,75891.68,0.0,0.77709,0.00012,19.05985]
[1776534881448,40.23,75892.45,0.0,0.77714,0.00012,19.05763]
[1776534891518,40.24,75892.55,0.0,0.77711,0.00012,19.05915]
[1776534899248,40.24,75892.63,0.0,0.77708,0.00012,19.06047]
[1776534905616,40.25,75893.19,0.0,0.77712,0.00012,19.05878]
[1776534913345,40.25,75893.33,0.0,0.7771,0.00012,19.05969]
[1776534918387,40.25,75889.58,0.0,0.77667,0.00012,19.07971]
[1776534926765,40.25,75889.9,0.0,0.77671,0.00012,19.07776]
[1776534934491,40.25,75890.1,0.0,0.77677,0.00012,19.07261]
[1776534939532,40.25,75887.29,0.0,0.77644,0.00012,19.08764]
[1776534944567,40.25,75886.42,0.0,0.77634,0.00012,19.09227]
[1776534945573,40.26,75881.19,0.0,0.7757,0.00012,19.12217]
[1776534947587,40.26,75875.91,0.0,0.77505,0.00012,19.15217]
[1776534952624,40.28,75871.07,0.0,0.77443,0.00012,19.18096]
[1776534955651,40.28,75862.78,0.0,0.77342,0.00012,19.22732]
[1776534960693,40.31,75861.13,0.0,0.7731,0.00012,19.24213]
[1776534967735,40.34,75861.65,0.0,0.773,0.00012,19.24714]
[1776534972771,40.35,75862.96,0.0,0.77306,0.00012,19.24462]
[1776534977806,40.36,75866.8,0.0,0.77349,0.00012,19.22504]
[1776534985862,40.37,75870.13,0.0,0.77381,0.00012,19.21074]
[1776534990897,40.38,75869.4,0.0,0.77367,0.00012,19.21704]
[1776534995932,40.39,75867.81,0.0,0.77347,0.00012,19.22363]
[1776535007325,40.4,75867.6,0.0,0.77337,0.00012,19.22833]
[1776535013367,40.41,75867.55,0.0,0.77333,0.00012,19.23012]
[1776535020103,40.41,75867.12,0.0,0.77325,0.00012,19.23394]
[1776535026145,40.42,75866.43,0.0,0.77315,0.00012,19.23861]
[1776535031184,40.42,75869.91,0.0,0.77353,0.00012,19.22152]
[1776535036216,40.43,75870.19,0.0,0.77353,0.00012,19.22161]
[1776535044590,40.44,75869.85,0.0,0.77344,0.00012,19.22572]
[1776535052329,40.45,75868.98,0.0,0.77333,0.00012,19.22813]
[1776535057364,40.45,75868.59,0.0,0.77326,0.00012,19.23113]
[1776535062399,40.45,75868.27,0.0,0.77321,0.00012,19.23377]
[1776535067434,40.46,75869.39,0.0,0.77332,0.00012,19.22882]
[1776535072469,40.46,75868.71,0.0,0.77321,0.00012,19.23359]
[1776535077505,40.47,75869.02,0.0,0.77323,0.00012,19.23303]
[1776535082539,40.47,75870.28,0.0,0.77334,0.00012,19.22769]
[1776535087574,40.48,75869.97,0.0,0.77328,0.00012,19.23074]
[1776535093616,40.48,75869.28,0.0,0.77317,0.00012,19.23578]
[1776535098650,40.49,75868.04,0.0,0.77301,0.00012,19.24318]
[1776535105012,40.49,75867.74,0.0,0.77296,0.00012,19.24536]
[1776535110735,40.49,75866.7,0.0,0.77283,0.00012,19.25121]
[1776535116777,40.49,75866.69,0.0,0.77286,0.00012,19.24729]
[1776535122819,40.49,75866.14,0.0,0.7728,0.00012,19.25019]
[1776535127854,40.49,75866.17,0.0,0.7728,0.00012,19.25]
[1776535132889,40.49,75866.31,0.0,0.77282,0.00012,19.24916]
[1776535137925,40.49,75866.0,0.0,0.77279,0.00012,19.2507]
[1776535143968,40.49,75866.12,0.0,0.77281,0.00012,19.24977]
[1776535151016,40.49,75866.61,0.0,0.77287,0.00012,19.24701]
[1776535159074,40.49,75866.72,0.0,0.77288,0.00012,19.24629]
[1776535165116,40.49,75866.51,0.0,0.77286,0.00012,19.24734]
[1776535170150,40.49,75865.72,0.0,0.77277,0.00012,19.2515]
[1776535175501,40.49,75866.67,0.0,0.77291,0.00012,19.24247]
[1776535181246,40.49,75858.25,0.0,0.7719,0.00012,19.28845]
[1776535182251,40.49,75843.24,0.0,0.77014,0.00012,19.36782]
[1776535187286,40.49,75839.89,0.0,0.76975,0.00012,19.38522]
[1776535192321,40.49,75838.27,0.0,0.76956,0.00012,19.39412]
[1776535197356,40.49,75836.31,0.0,0.76932,0.00012,19.40481]
[1776535202391,40.5,75832.81,0.0,0.76889,0.00012,19.42421]
[1776535205712,40.5,75825.07,0.0,0.76794,0.00012,19.46652]
[1776535212461,40.51,75824.63,0.0,0.76784,0.00012,19.471]
[1776535217496,40.52,75824.44,0.0,0.76777,0.00012,19.47409]
[1776535223539,40.53,75823.8,0.0,0.76764,0.00012,19.48011]
[1776535231594,40.55,75825.51,0.0,0.76778,0.00012,19.4717]
[1776535236629,40.56,75825.81,0.0,0.76775,0.00012,19.47316]
[1776535241672,40.57,75826.75,0.0,0.76778,0.00012,19.47162]
[1776535246700,40.59,75826.33,0.0,0.76766,0.00012,19.47709]
[1776535251735,40.6,75821.87,0.0,0.76708,0.00012,19.50297]
[1776535253749,40.6,75816.5,0.0,0.76644,0.00012,19.5313]
[1776535257776,40.6,75808.81,0.0,0.76554,0.00012,19.57113]
[1776535261805,40.6,75803.21,0.0,0.76486,0.00012,19.60115]
[1776535266840,40.63,75803.77,0.0,0.76479,0.00012,19.60445]
[1776535271874,40.65,75801.39,0.0,0.7644,0.00012,19.62171]
[1776535276205,40.66,75786.73,0.0,0.76258,0.00012,19.70116]
[1776535276918,40.67,75786.58,0.0,0.76254,0.00012,19.70321]
[1776535277918,40.67,75780.37,0.0,0.76177,0.00012,19.73623]
[1776535278923,40.67,75775.02,0.0,0.76112,0.00012,19.76439]
[1776535280937,40.68,75769.47,0.0,0.76043,0.00012,19.79425]
[1776535286979,40.72,75763.26,0.0,0.75948,0.00012,19.83531]
[1776535292017,40.76,75763.64,0.0,0.75936,0.00012,19.83831]
[1776535296042,40.78,75753.79,0.0,0.75808,0.00012,19.89297]
[1776535299067,40.79,75741.37,0.0,0.75654,0.00012,19.95819]
[1776535300071,40.79,75737.17,0.0,0.75601,0.00012,19.9802]
[1776535301078,40.78,75730.99,0.0,0.7553,0.00012,20.01026]
[1776535303092,40.78,75727.96,0.0,0.75493,0.00012,20.02538]
[1776535308127,40.79,75723.67,0.0,0.75437,0.00012,20.04889]
[1776535310141,40.79,75716.88,0.0,0.75353,0.00012,20.08394]
[1776535315176,40.82,75718.25,0.0,0.75354,0.00012,20.08365]
[1776535320211,40.83,75723.94,0.0,0.75418,0.00012,20.05716]
[1776535323234,40.83,75731.41,0.0,0.75511,0.00012,20.01873]
[1776535324239,40.82,75735.38,0.0,0.75562,0.00012,19.99725]
[1776535326254,40.83,75742.35,0.0,0.75642,0.00012,19.96338]
[1776535328269,40.84,75744.54,0.0,0.75664,0.00012,19.95446]
[1776535334336,40.88,75749.03,0.0,0.75701,0.00012,19.9394]
[1776535339346,40.91,75752.29,0.0,0.75721,0.00012,19.93103]
[1776535344382,40.94,75750.25,0.0,0.75681,0.00012,19.94847]
[1776535346767,40.95,75742.12,0.0,0.75578,0.00012,19.99172]
[1776535348411,40.96,75733.85,0.0,0.75476,0.00012,20.03464]
[1776535349417,40.95,75725.18,0.0,0.75373,0.00012,20.07736]
[1776535350423,40.95,75730.92,0.0,0.75446,0.00012,20.04707]
[1776535351430,40.95,75738.32,0.0,0.75536,0.00012,20.00662]
[1776535355459,40.96,75733.09,0.0,0.75467,0.00012,20.03555]
[1776535358480,40.95,75723.53,0.0,0.75356,0.00012,20.0818]
[1776535359487,40.96,75716.7,0.0,0.75272,0.00012,20.11651]
[1776535360493,40.96,75705.61,0.0,0.75134,0.00012,20.17344]
[1776535362507,40.98,75710.5,0.0,0.75187,0.00012,20.15152]
[1776535365528,40.98,75716.79,0.0,0.75262,0.00012,20.12084]
[1776535370563,40.98,75720.94,0.0,0.75314,0.00012,20.09931]
[1776535375598,40.97,75722.83,0.0,0.75339,0.00012,20.08882]
[1776535376980,40.97,75728.22,0.0,0.75405,0.00012,20.0616]
[1776535378620,40.97,75741.88,0.0,0.75568,0.00012,19.99361]
[1776535383654,40.95,75742.26,0.0,0.75584,0.00012,19.98663]
[1776535388689,40.93,75741.79,0.0,0.75587,0.00012,19.98525]
[1776535395741,40.91,75740.68,0.0,0.75584,0.00012,19.98623]
[1776535397124,40.91,75724.62,0.0,0.75392,0.00012,20.06614]
[1776535397758,40.9,75724.62,0.0,0.75395,0.00012,20.06503]
[1776535402788,40.88,75723.72,0.0,0.75394,0.00012,20.0651]
[1776535407823,40.87,75723.84,0.0,0.75401,0.00012,20.06209]
[1776535412859,40.86,75723.94,0.0,0.75409,0.00012,20.05578]
[1776535415885,40.86,75731.12,0.0,0.755,0.00012,20.01788]
[1776535417266,40.85,75740.11,0.0,0.7561,0.00012,19.97189]
[1776535422929,40.84,75742.62,0.0,0.75645,0.00012,19.95711]
[1776535428972,40.84,75741.26,0.0,0.75632,0.00012,19.96255]
[1776535434006,40.83,75738.97,0.0,0.75607,0.00012,19.97301]
[1776535436021,40.82,75755.56,0.0,0.75811,0.00012,19.88669]
[1776535437028,40.82,75763.28,0.0,0.75906,0.00012,19.84626]
[1776535438035,40.81,75771.28,0.0,0.76007,0.00012,19.80289]
[1776535439042,40.79,75776.15,0.0,0.76074,0.00012,19.77404]
[1776535444077,40.76,75785.92,0.0,0.76208,0.00012,19.7157]
[1776535450119,40.72,75788.4,0.0,0.76255,0.00012,19.69511]
[1776535453141,40.7,75776.91,0.0,0.76127,0.00012,19.7501]
[1776535454148,40.7,75775.99,0.0,0.76121,0.00012,19.75278]
[1776535459182,40.69,75775.33,0.0,0.76115,0.00012,19.75501]
[1776535464217,40.69,75776.09,0.0,0.76127,0.00012,19.74988]
[1776535467238,40.68,75766.15,0.0,0.7601,0.00012,19.80024]
[1776535468247,40.68,75767.27,0.0,0.76025,0.00012,19.79372]
[1776535470259,40.67,75773.22,0.0,0.76099,0.00012,19.76196]
[1776535475303,40.67,75772.81,0.0,0.761,0.00012,19.75881]
[1776535478320,40.66,75764.33,0.0,0.76,0.00012,19.8014]
[1776535483354,40.65,75765.59,0.0,0.76022,0.00012,19.79194]
[1776535488390,40.64,75764.46,0.0,0.76014,0.00012,19.79546]
[1776535493424,40.63,75765.77,0.0,0.76033,0.00012,19.78714]
[1776535498460,40.63,75773.0,0.0,0.76123,0.00012,19.74841]
[1776535499467,40.63,75775.73,0.0,0.76155,0.00012,19.73468]
[1776535504503,40.63,75771.79,0.0,0.76107,0.00012,19.75549]
[1776535506530,40.63,75759.58,0.0,0.75961,0.00012,19.81807]
[1776535507928,40.63,75755.78,0.0,0.75916,0.00012,19.83693]
[1776535511552,40.65,75749.51,0.0,0.75832,0.00012,19.87305]
[1776535515579,40.68,75744.08,0.0,0.75748,0.00012,19.90903]
[1776535520617,40.72,75740.71,0.0,0.75689,0.00012,19.9344]
[1776535525649,40.75,75742.58,0.0,0.75693,0.00012,19.93279]
[1776535529678,40.79,75737.35,0.0,0.7561,0.00012,19.96827]
[1776535531692,40.8,75742.79,0.0,0.75673,0.00012,19.93941]
[1776535538136,40.82,75742.71,0.0,0.75664,0.00012,19.94304]
[1776535543777,40.83,75746.55,0.0,0.75702,0.00012,19.92722]
[1776535545791,40.84,75754.96,0.0,0.75799,0.00012,19.8865]
[1776535550826,40.87,75754.83,0.0,0.75785,0.00012,19.89248]
[1776535556867,40.89,75755.22,0.0,0.75777,0.00012,19.89629]
[1776535559889,40.89,75775.99,0.0,0.76026,0.00012,19.79021]
[1776535564923,40.85,75776.48,0.0,0.76051,0.00012,19.77903]
[1776535569959,40.82,75777.12,0.0,0.76074,0.00012,19.76895]
[1776535574993,40.8,75776.67,0.0,0.7608,0.00012,19.76591]
[1776535580037,40.8,75772.3,0.0,0.76031,0.00012,19.78701]
[1776535585064,40.8,75774.37,0.0,0.76056,0.00012,19.77651]
[1776535590101,40.8,75772.31,0.0,0.7603,0.00012,19.78763]
[1776535593122,40.8,75763.43,0.0,0.75925,0.00012,19.82976]
[1776535598560,40.81,75764.05,0.0,0.75926,0.00012,19.82952]
[1776535604199,40.82,75766.22,0.0,0.7595,0.00012,19.81929]
[1776535609235,40.81,75766.29,0.0,0.75953,0.00012,19.81782]
[1776535615276,40.81,75766.2,0.0,0.75954,0.00012,19.81725]
[1776535620311,40.81,75767.31,0.0,0.75969,0.00012,19.81097]
[1776535621320,40.81,75773.41,0.0,0.76042,0.00012,19.77964]
[1776535623334,40.8,75775.47,0.0,0.76067,0.00012,19.76884]
[1776535628367,40.8,75775.57,0.0,0.76069,0.00012,19.76797]
[1776535634410,40.81,75775.13,0.0,0.76062,0.00012,19.77106]
[1776535639445,40.81,75777.23,0.0,0.76087,0.00012,19.76042]
[1776535644479,40.81,75772.37,0.0,0.76029,0.00012,19.78545]
[1776535650521,40.81,75775.87,0.0,0.76069,0.00012,19.76796]
[1776535655557,40.81,75778.08,0.0,0.76098,0.00012,19.75308]
[1776535660591,40.81,75775.66,0.0,0.76067,0.00012,19.76617]
[1776535665641,40.81,75772.92,0.0,0.76035,0.00012,19.78026]
[1776535667643,40.82,75766.21,0.0,0.75952,0.00012,19.81581]
[1776535672677,40.83,75765.35,0.0,0.75937,0.00012,19.82214]
[1776535677712,40.84,75765.61,0.0,0.75936,0.00012,19.82258]
[1776535682747,40.83,75766.34,0.0,0.75947,0.00012,19.81777]
[1776535687782,40.82,75768.02,0.0,0.75973,0.00012,19.8069]
[1776535692818,40.81,75768.74,0.0,0.75986,0.00012,19.80112]
[1776535697853,40.8,75771.29,0.0,0.7602,0.00012,19.78622]
[1776535702888,40.8,75770.91,0.0,0.7602,0.00012,19.78643]
[1776535707923,40.79,75771.17,0.0,0.76025,0.00012,19.78401]
[1776535713964,40.79,75771.33,0.0,0.76031,0.00012,19.77859]
[1776535719404,40.79,75771.15,0.0,0.7603,0.00012,19.77918]
[1776535722021,40.79,75776.76,0.0,0.76097,0.00012,19.75044]
[1776535729474,40.77,75774.88,0.0,0.76082,0.00012,19.7567]
[1776535733098,40.76,75782.82,0.0,0.76184,0.00012,19.71252]
[1776535737126,40.72,75788.34,0.0,0.76269,0.00012,19.67525]
[1776535742161,40.68,75793.06,0.0,0.76348,0.00012,19.64086]
[1776535744175,40.68,75808.42,0.0,0.76529,0.00012,19.56151]
[1776535746190,40.69,75823.74,0.0,0.76706,0.00012,19.48342]
[1776535749617,40.7,75830.94,0.0,0.76783,0.00012,19.44982]
[1776535752240,40.72,75838.64,0.0,0.76866,0.00012,19.41278]
[1776535753245,40.71,75846.6,0.0,0.76961,0.00012,19.37014]
[1776535757269,40.71,75843.24,0.0,0.76922,0.00012,19.38763]
[1776535762304,40.72,75837.86,0.0,0.76854,0.00012,19.41809]
[1776535764318,40.72,75828.98,0.0,0.76751,0.00012,19.46404]
[1776535769765,40.7,75831.82,0.0,0.76794,0.00012,19.44469]
[1776535776408,40.67,75832.03,0.0,0.76815,0.00012,19.43219]
[1776535778416,40.66,75838.14,0.0,0.76892,0.00012,19.39772]
[1776535780430,40.65,75843.01,0.0,0.76953,0.00012,19.37043]
[1776535782445,40.65,75851.58,0.0,0.77057,0.00012,19.3239]
[1776535783456,40.65,75852.05,0.0,0.77063,0.00012,19.32122]
[1776535788492,40.64,75852.82,0.0,0.77074,0.00012,19.31605]
[1776535793527,40.64,75853.87,0.0,0.77088,0.00012,19.30971]
[1776535797555,40.64,75848.34,0.0,0.77025,0.00012,19.33796]
[1776535802590,40.63,75848.03,0.0,0.77027,0.00012,19.33697]
[1776535807626,40.62,75849.59,0.0,0.77051,0.00012,19.32607]
[1776535811653,40.61,75843.91,0.0,0.76988,0.00012,19.35435]
[1776535813669,40.6,75839.29,0.0,0.76937,0.00012,19.3769]
[1776535818704,40.58,75839.98,0.0,0.76955,0.00012,19.36898]
[1776535826759,40.57,75842.18,0.0,0.76989,0.00012,19.35316]
[1776535828773,40.56,75833.24,0.0,0.76888,0.00012,19.39832]
[1776535837840,40.55,75835.49,0.0,0.76925,0.00012,19.37916]
[1776535844886,40.54,75833.9,0.0,0.76908,0.00012,19.38654]
[1776535850339,40.54,75834.65,0.0,0.76918,0.00012,19.3824]
[1776535856976,40.54,75834.65,0.0,0.76918,0.00012,19.38213]
[1776535860410,40.54,75826.32,0.0,0.76822,0.00012,19.42506]
[1776535867046,40.51,75821.76,0.0,0.7678,0.00012,19.44361]
[1776535872080,40.5,75817.74,0.0,0.76739,0.00012,19.46126]
[1776535877118,40.49,75814.8,0.0,0.76712,0.00012,19.47334]
[1776535882152,40.47,75813.14,0.0,0.767,0.00012,19.47848]
[1776535888193,40.46,75811.5,0.0,0.76689,0.00012,19.48313]
[1776535893229,40.44,75808.48,0.0,0.76663,0.00012,19.49159]
[1776535898263,40.43,75811.72,0.0,0.76707,0.00012,19.47196]
[1776535904305,40.42,75810.9,0.0,0.76702,0.00012,19.4744]
[1776535909340,40.42,75810.63,0.0,0.76702,0.00012,19.47425]
[1776535914374,40.41,75808.28,0.0,0.76677,0.00012,19.48501]
[1776535915385,40.41,75808.39,0.0,0.76679,0.00012,19.48409]
[1776535919410,40.4,75808.56,0.0,0.76684,0.00012,19.48193]
[1776535924446,40.4,75813.19,0.0,0.76741,0.00012,19.45672]
[1776535930901,40.4,75810.95,0.0,0.76715,0.00012,19.46817]
[1776535936530,40.4,75809.27,0.0,0.76696,0.00012,19.47672]
[1776535942572,40.4,75809.69,0.0,0.76701,0.00012,19.47442]
[1776535948615,40.4,75811.81,0.0,0.76725,0.00012,19.46367]
[1776535953651,40.4,75811.74,0.0,0.76727,0.00012,19.46036]
[1776535959712,40.4,75810.19,0.0,0.76708,0.00012,19.46875]
[1776535964748,40.4,75809.75,0.0,0.76702,0.00012,19.47122]
[1776535969784,40.4,75809.74,0.0,0.76702,0.00012,19.47142]
[1776535972805,40.4,75818.23,0.0,0.76802,0.00012,19.42687]
[1776535973812,40.4,75818.36,0.0,0.76803,0.00012,19.4267]
[1776535978848,40.41,75818.32,0.0,0.76797,0.00012,19.42934]
[1776535983883,40.41,75822.64,0.0,0.76851,0.00012,19.40518]
[1776535989924,40.4,75822.08,0.0,0.76848,0.00012,19.40636]
[1776535994959,40.4,75827.15,0.0,0.76911,0.00012,19.37827]
[1776535999995,40.39,75831.02,0.0,0.76959,0.00012,19.35697]
[1776536002008,40.39,75824.32,0.0,0.7688,0.00012,19.39226]
[1776536003017,40.39,75819.02,0.0,0.76817,0.00012,19.42019]
[1776536009057,40.39,75816.85,0.0,0.76792,0.00012,19.43134]
[1776536014094,40.39,75812.84,0.0,0.76747,0.00012,19.4486]
[1776536019129,40.39,75811.59,0.0,0.76732,0.00012,19.45526]
[1776536024164,40.39,75806.96,0.0,0.76677,0.00012,19.4796]
[1776536030208,40.39,75806.38,0.0,0.76671,0.00012,19.48243]
[1776536035241,40.39,75803.39,0.0,0.76636,0.00012,19.49782]
[1776536037255,40.39,75797.73,0.0,0.7657,0.00012,19.52662]
[1776536043297,40.38,75797.74,0.0,0.76576,0.00012,19.52415]
[1776536048332,40.37,75797.38,0.0,0.76574,0.00012,19.52463]
[1776536054374,40.36,75797.46,0.0,0.76578,0.00012,19.52283]
[1776536059409,40.36,75799.28,0.0,0.76601,0.00012,19.51288]
[1776536061815,40.36,75805.49,0.0,0.76675,0.00012,19.48026]
[1776536063437,40.37,75806.69,0.0,0.76687,0.00012,19.47469]
[1776536067465,40.37,75813.32,0.0,0.76762,0.00012,19.44183]
[1776536072501,40.39,75812.84,0.0,0.76752,0.00012,19.44359]
[1776536078580,40.4,75815.34,0.0,0.76776,0.00012,19.43324]
[1776536083652,40.39,75816.92,0.0,0.76797,0.00012,19.42385]
[1776536089695,40.39,75815.08,0.0,0.76778,0.00012,19.43203]
[1776536094729,40.39,75817.08,0.0,0.76803,0.00012,19.42117]
[1776536102096,40.39,75813.45,0.0,0.76759,0.00012,19.44038]
[1776536105806,40.39,75806.42,0.0,0.76676,0.00012,19.47749]
[1776536109834,40.38,75802.12,0.0,0.76627,0.00012,19.49873]
[1776536114869,40.37,75801.48,0.0,0.76624,0.00012,19.50019]
[1776536120912,40.37,75801.89,0.0,0.76632,0.00012,19.49631]
[1776536126953,40.36,75802.58,0.0,0.76643,0.00012,19.49164]
[1776536132996,40.36,75803.35,0.0,0.76655,0.00012,19.4834]
[1776536138033,40.36,75793.82,0.0,0.76542,0.00012,19.53357]
[1776536139041,40.36,75787.02,0.0,0.76461,0.00012,19.56872]
[1776536141055,40.35,75782.18,0.0,0.76407,0.00012,19.59225]
[1776536144076,40.35,75770.5,0.0,0.76269,0.00012,19.65227]
[1776536145083,40.35,75766.8,0.0,0.76222,0.00012,19.67284]
[1776536150117,40.36,75767.15,0.0,0.76225,0.00012,19.67157]
[1776536155152,40.36,75766.36,0.0,0.76214,0.00012,19.67625]
[1776536160191,40.39,75768.16,0.0,0.76222,0.00012,19.67312]
[1776536166234,40.43,75768.85,0.0,0.76209,0.00012,19.67894]
[1776536171269,40.45,75772.0,0.0,0.76232,0.00012,19.6694]
[1776536174291,40.47,75765.59,0.0,0.76147,0.00012,19.70613]
[1776536176306,40.47,75760.39,0.0,0.76083,0.00012,19.73407]
[1776536181339,40.47,75760.77,0.0,0.76086,0.00012,19.73244]
[1776536187382,40.48,75761.99,0.0,0.761,0.00012,19.72656]
[1776536192759,40.49,75762.65,0.0,0.76103,0.00012,19.72284]
[1776536198458,40.51,75767.1,0.0,0.76146,0.00012,19.70444]
[1776536203494,40.53,75765.81,0.0,0.76122,0.00012,19.71522]
[1776536208528,40.55,75767.03,0.0,0.76128,0.00012,19.71274]
[1776536216584,40.57,75766.79,0.0,0.76113,0.00012,19.71942]
[1776536221619,40.58,75766.68,0.0,0.76105,0.00012,19.723]
[1776536227661,40.6,75766.82,0.0,0.76099,0.00012,19.72559]
[1776536233042,40.61,75767.25,0.0,0.76098,0.00012,19.72603]
[1776536238738,40.62,75763.22,0.0,0.76044,0.00012,19.74933]
[1776536244781,40.62,75759.25,0.0,0.75996,0.00012,19.76992]
[1776536248808,40.62,75749.42,0.0,0.75877,0.00012,19.82056]
[1776536253848,40.62,75749.11,0.0,0.75875,0.00012,19.8188]
[1776536258883,40.62,75748.1,0.0,0.75863,0.00012,19.82391]
[1776536259885,40.63,75741.01,0.0,0.75776,0.00012,19.86108]
[1776536260893,40.62,75737.85,0.0,0.75738,0.00012,19.87678]
[1776536265929,40.61,75737.71,0.0,0.75743,0.00012,19.87471]
[1776536269957,40.61,75728.58,0.0,0.75635,0.00012,19.92008]
[1776536273988,40.61,75722.19,0.0,0.75554,0.00012,19.95418]
[1776536279021,40.63,75724.49,0.0,0.75575,0.00012,19.94545]
[1776536284058,40.64,75725.91,0.0,0.75586,0.00012,19.94102]
[1776536289091,40.65,75721.37,0.0,0.75523,0.00012,19.96747]
[1776536290104,40.66,75665.77,0.0,0.74838,0.00012,20.24862]
[1776536291108,40.68,75647.12,0.0,0.74597,0.00012,20.34539]
[1776536292117,40.68,75656.41,0.0,0.74712,0.00012,20.29938]
[1776536293121,40.68,75679.2,0.0,0.74996,0.00012,20.18485]
[1776536294128,40.68,75686.37,0.0,0.75085,0.00012,20.14875]
[1776536295135,40.66,75687.45,0.0,0.75107,0.00012,20.13928]
[1776536300171,40.56,75686.15,0.0,0.75138,0.00012,20.1259]
[1776536305205,40.52,75676.62,0.0,0.75044,0.00012,20.16359]
[1776536308227,40.51,75660.43,0.0,0.74849,0.00012,20.24245]
[1776536309234,40.5,75655.37,0.0,0.74787,0.00012,20.2675]
[1776536314268,40.51,75656.26,0.0,0.74799,0.00012,20.25998]
[1776536317291,40.5,75662.93,0.0,0.74884,0.00012,20.22548]
[1776536318296,40.5,75665.97,0.0,0.74922,0.00012,20.21037]
[1776536321318,40.51,75667.7,0.0,0.7494,0.00012,20.20286]
[1776536326359,40.52,75672.9,0.0,0.74999,0.00012,20.17931]
[1776536327365,40.53,75673.32,0.0,0.75,0.00012,20.17893]
[1776536332401,40.55,75674.27,0.0,0.75002,0.00012,20.17845]
[1776536335421,40.56,75681.34,0.0,0.75082,0.00012,20.14596]
[1776536340469,40.6,75683.79,0.0,0.75093,0.00012,20.14161]
[1776536345495,40.63,75690.4,0.0,0.7516,0.00012,20.11481]
[1776536347506,40.64,75705.06,0.0,0.75336,0.00012,20.04217]
[1776536350527,40.65,75711.05,0.0,0.75404,0.00012,20.01405]
[1776536353892,40.66,75705.48,0.0,0.75331,0.00012,20.04429]
[1776536357577,40.66,75695.98,0.0,0.75213,0.00012,20.09311]
[1776536363965,40.65,75694.92,0.0,0.75203,0.00012,20.09727]
[1776536369661,40.65,75685.73,0.0,0.75094,0.00012,20.1416]
[1776536370668,40.64,75678.52,0.0,0.75008,0.00012,20.17678]
[1776536374037,40.65,75672.49,0.0,0.74932,0.00012,20.20501]
[1776536379732,40.67,75674.35,0.0,0.74946,0.00012,20.19958]
[1776536381746,40.67,75668.99,0.0,0.74877,0.00012,20.22741]
[1776536384108,40.68,75660.34,0.0,0.74769,0.00012,20.27118]
[1776536385774,40.66,75656.15,0.0,0.74725,0.00012,20.28858]
[1776536386781,40.65,75649.25,0.0,0.74644,0.00012,20.32104]
[1776536388796,40.64,75641.8,0.0,0.74557,0.00012,20.35521]
[1776536390811,40.64,75633.54,0.0,0.74453,0.00012,20.39678]
[1776536391821,40.63,75627.09,0.0,0.74379,0.00012,20.42586]
[1776536394179,40.6,75619.92,0.0,0.74302,0.00013,20.45589]
[1776536395845,40.59,75614.67,0.0,0.74243,0.00013,20.47868]
[1776536397861,40.58,75627.19,0.0,0.74406,0.00012,20.41473]
[1776536402901,40.56,75623.19,0.0,0.74365,0.00013,20.43035]
[1776536404250,40.55,75628.32,0.0,0.74431,0.00012,20.40431]
[1776536406933,40.55,75631.57,0.0,0.74475,0.00012,20.38697]
[1776536407935,40.55,75644.73,0.0,0.74637,0.00012,20.32257]
[1776536408940,40.56,75660.06,0.0,0.74824,0.00012,20.24781]
[1776536410957,40.58,75675.28,0.0,0.75004,0.00012,20.17507]
[1776536415988,40.61,75668.17,0.0,0.74897,0.00012,20.21855]
[1776536423039,40.64,75663.57,0.0,0.74825,0.00012,20.24832]
[1776536426064,40.66,75652.89,0.0,0.74687,0.00012,20.3039]
[1776536427070,40.66,75634.44,0.0,0.74457,0.00012,20.3954]
[1776536428077,40.65,75633.61,0.0,0.74448,0.00012,20.39886]
[1776536433113,40.64,75633.05,0.0,0.74449,0.00012,20.39538]
[1776536438153,40.63,75633.1,0.0,0.74455,0.00012,20.39279]
[1776536440160,40.63,75624.17,0.0,0.74346,0.00012,20.43582]
[1776536441167,40.62,75621.83,0.0,0.74319,0.00013,20.44643]
[1776536443188,40.61,75614.72,0.0,0.74235,0.00013,20.47943]
[1776536446205,40.6,75613.34,0.0,0.74226,0.00013,20.48258]
[1776536451260,40.57,75612.82,0.0,0.74233,0.00013,20.47977]
[1776536456322,40.55,75613.8,0.0,0.74255,0.00013,20.47062]
[1776536458327,40.54,75613.1,0.0,0.74251,0.00013,20.4722]
[1776536463367,40.52,75616.75,0.0,0.74306,0.00013,20.45052]
[1776536465376,40.52,75622.17,0.0,0.74376,0.00013,20.42291]
[1776536468397,40.51,75634.94,0.0,0.74536,0.00012,20.3594]
[1776536469405,40.52,75635.54,0.0,0.74543,0.00012,20.35686]
[1776536474446,40.53,75638.9,0.0,0.74579,0.00012,20.3428]
[1776536476453,40.55,75646.84,0.0,0.74668,0.00012,20.3072]
[1776536479475,40.57,75655.61,0.0,0.74765,0.00012,20.26858]
[1776536480480,40.58,75665.3,0.0,0.74883,0.00012,20.22134]
[1776536481490,40.58,75678.05,0.0,0.75037,0.00012,20.15897]
[1776536482497,40.59,75688.56,0.0,0.75165,0.00012,20.10659]
[1776536483503,40.59,75687.68,0.0,0.75152,0.00012,20.11204]
[1776536488540,40.61,75688.77,0.0,0.75155,0.00012,20.11073]
[1776536493568,40.63,75686.62,0.0,0.75123,0.00012,20.12151]
[1776536494902,40.63,75691.72,0.0,0.75182,0.00012,20.09714]
[1776536496592,40.64,75696.03,0.0,0.75233,0.00012,20.07635]
[1776536502635,40.67,75699.46,0.0,0.75261,0.00012,20.0652]
[1776536508680,40.69,75700.47,0.0,0.75263,0.00012,20.06469]
[1776536513713,40.7,75697.86,0.0,0.75226,0.00012,20.0801]
[1776536516733,40.7,75691.59,0.0,0.75145,0.00012,20.1131]
[1776536521768,40.72,75686.76,0.0,0.75076,0.00012,20.14168]
[1776536522774,40.73,75678.7,0.0,0.74975,0.00012,20.18272]
[1776536523781,40.73,75676.13,0.0,0.74943,0.00012,20.19585]
[1776536528133,40.73,75668.05,0.0,0.74841,0.00012,20.23726]
[1776536529827,40.73,75658.84,0.0,0.74727,0.00012,20.28296]
[1776536530835,40.73,75657.94,0.0,0.74717,0.00012,20.28693]
[1776536535869,40.72,75660.76,0.0,0.74757,0.00012,20.27059]
[1776536538203,40.71,75651.12,0.0,0.74642,0.00012,20.31666]
[1776536541912,40.72,75659.64,0.0,0.74746,0.00012,20.27506]
[1776536546947,40.73,75662.36,0.0,0.7477,0.00012,20.26568]
[1776536551981,40.74,75664.79,0.0,0.74801,0.00012,20.25061]
[1776536557018,40.74,75665.06,0.0,0.74802,0.00012,20.24992]
[1776536562053,40.75,75662.78,0.0,0.7477,0.00012,20.2631]
[1776536567089,40.78,75660.86,0.0,0.74731,0.00012,20.27884]
[1776536572123,40.81,75661.96,0.0,0.74731,0.00012,20.27942]
[1776536578483,40.84,75662.58,0.0,0.74722,0.00012,20.28318]
[1776536584208,40.87,75661.21,0.0,0.74691,0.00012,20.2959]
[1776536589242,40.89,75666.03,0.0,0.7474,0.00012,20.27674]
[1776536595287,40.92,75667.48,0.0,0.74743,0.00012,20.27559]
[1776536600321,40.94,75668.36,0.0,0.74743,0.00012,20.2759]
[1776536605356,40.97,75668.01,0.0,0.74728,0.00012,20.28202]
[1776536610391,40.98,75667.89,0.0,0.74718,0.00012,20.28658]
[1776536615426,40.98,75665.46,0.0,0.74692,0.00012,20.29414]
[1776536621469,40.97,75664.0,0.0,0.74678,0.00012,20.29958]
[1776536626503,40.97,75664.77,0.0,0.7469,0.00012,20.29448]
[1776536631543,40.96,75663.26,0.0,0.74674,0.00012,20.30092]
[1776536639595,40.94,75662.02,0.0,0.7467,0.00012,20.30239]
[1776536644629,40.93,75664.88,0.0,0.74711,0.00012,20.2857]
[1776536645637,40.92,75678.71,0.0,0.74884,0.00012,20.2163]
[1776536646645,40.92,75684.77,0.0,0.74959,0.00012,20.18592]
[1776536651686,40.92,75685.31,0.0,0.74966,0.00012,20.1831]
[1776536656717,40.92,75684.22,0.0,0.74951,0.00012,20.18918]
[1776536661752,40.9,75682.74,0.0,0.74942,0.00012,20.19242]
[1776536666789,40.89,75681.07,0.0,0.7493,0.00012,20.19708]
[1776536669809,40.88,75688.7,0.0,0.75027,0.00012,20.15773]
[1776536670815,40.88,75690.62,0.0,0.75051,0.00012,20.14811]
[1776536676858,40.87,75691.71,0.0,0.75071,0.00012,20.13692]
[1776536679879,40.86,75680.07,0.0,0.74932,0.00012,20.19341]
[1776536680886,40.86,75678.9,0.0,0.7492,0.00012,20.19819]
[1776536683225,40.84,75669.64,0.0,0.74814,0.00012,20.24085]
[1776536685921,40.85,75662.27,0.0,0.74722,0.00012,20.27772]
[1776536690966,40.84,75657.36,0.0,0.74663,0.00012,20.30145]
[1776536693296,40.85,75642.72,0.0,0.74479,0.00012,20.37451]
[1776536694989,40.85,75640.78,0.0,0.74454,0.00012,20.38429]
[1776536700030,40.85,75642.66,0.0,0.74476,0.00012,20.37594]
[1776536703366,40.86,75647.7,0.0,0.74536,0.00012,20.35223]
[1776536709094,40.87,75648.17,0.0,0.74536,0.00012,20.35215]
[1776536714127,40.88,75650.05,0.0,0.74555,0.00012,20.34489]
[1776536719165,40.89,75632.57,0.0,0.74333,0.00012,20.43251]
[1776536720170,40.88,75625.37,0.0,0.74249,0.00012,20.46544]
[1776536723506,40.85,75635.59,0.0,0.74389,0.00012,20.40989]
[1776536728223,40.82,75641.33,0.0,0.74476,0.00012,20.3754]
[1776536731245,40.81,75647.45,0.0,0.7456,0.00012,20.33927]
[1776536732252,40.81,75653.38,0.0,0.74633,0.00012,20.30992]
[1776536737287,40.82,75650.86,0.0,0.74597,0.00012,20.32466]
[1776536740309,40.83,75656.29,0.0,0.7466,0.00012,20.29933]
[1776536745344,40.84,75657.42,0.0,0.74667,0.00012,20.29709]
[1776536750379,40.86,75655.9,0.0,0.74641,0.00012,20.30762]
[1776536756423,40.87,75655.24,0.0,0.74625,0.00012,20.31399]
[1776536761457,40.88,75655.08,0.0,0.74617,0.00012,20.31713]
[1776536763788,40.89,75669.35,0.0,0.74791,0.00012,20.24761]
[1776536764479,40.89,75669.35,0.0,0.7479,0.00012,20.24793]
[1776536766494,40.89,75678.4,0.0,0.749,0.00012,20.204]
[1776536767501,40.9,75682.41,0.0,0.74947,0.00012,20.1848]
[1776536772538,40.92,75678.35,0.0,0.74888,0.00012,20.20899]
[1776536777572,40.93,75677.15,0.0,0.74867,0.00012,20.21765]
[1776536781598,40.94,75670.52,0.0,0.74782,0.00012,20.252]
[1776536782605,40.94,75662.58,0.0,0.74684,0.00012,20.29128]
[1776536783613,40.94,75658.26,0.0,0.74631,0.00012,20.31227]
[1776536789655,40.94,75661.72,0.0,0.74674,0.00012,20.29522]
[1776536794690,40.94,75668.77,0.0,0.74761,0.00012,20.25751]
[1776536799725,40.95,75670.84,0.0,0.74783,0.00012,20.24876]
[1776536804759,40.96,75674.4,0.0,0.74823,0.00012,20.23283]
[1776536809798,40.96,75680.3,0.0,0.74891,0.00012,20.20535]
[1776536814841,40.98,75683.23,0.0,0.74921,0.00012,20.19333]
[1776536816858,40.98,75699.09,0.0,0.75114,0.00012,20.11487]
[1776536818871,40.98,75703.04,0.0,0.75159,0.00012,20.09668]
[1776536823907,41.0,75706.11,0.0,0.75186,0.00012,20.0856]
[1776536828941,41.02,75699.06,0.0,0.75093,0.00012,20.12392]
[1776536834286,41.03,75695.39,0.0,0.75045,0.00012,20.14362]
[1776536844356,41.03,75694.41,0.0,0.7503,0.00012,20.14961]
[1776536851097,41.03,75690.66,0.0,0.74987,0.00012,20.16462]
[1776536852104,41.03,75697.02,0.0,0.75067,0.00012,20.13198]
[1776536854432,41.02,75699.94,0.0,0.75107,0.00012,20.11543]
[1776536860159,41.0,75701.92,0.0,0.75139,0.00012,20.1022]
[1776536864502,40.98,75695.15,0.0,0.75067,0.00012,20.1316]
[1776536872247,40.94,75691.51,0.0,0.75042,0.00012,20.14133]
[1776536879298,40.91,75686.9,0.0,0.74999,0.00012,20.15827]
[1776536880301,40.91,75681.19,0.0,0.74932,0.00012,20.18562]
[1776536885335,40.88,75676.76,0.0,0.7489,0.00012,20.20235]
[1776536890370,40.87,75678.16,0.0,0.74916,0.00012,20.19166]
[1776536895405,40.85,75676.44,0.0,0.74902,0.00012,20.19716]
[1776536900441,40.84,75674.81,0.0,0.74888,0.00012,20.20254]
[1776536906483,40.82,75673.56,0.0,0.7488,0.00012,20.20558]
[1776536914854,40.81,75673.01,0.0,0.74885,0.00012,20.20058]
[1776536920581,40.8,75670.33,0.0,0.74858,0.00012,20.21151]
[1776536926625,40.78,75669.11,0.0,0.74848,0.00012,20.21519]
[1776536931660,40.77,75666.3,0.0,0.74819,0.00012,20.2269]
[1776536936694,40.76,75663.44,0.0,0.74789,0.00012,20.2388]
[1776536938713,40.76,75655.9,0.0,0.74696,0.00012,20.27606]
[1776536945758,40.8,75658.69,0.0,0.74712,0.00012,20.27008]
[1776536950794,40.83,75660.29,0.0,0.74718,0.00012,20.26807]
[1776536955833,40.85,75663.39,0.0,0.74744,0.00012,20.25761]
[1776536960870,40.87,75665.15,0.0,0.74755,0.00012,20.2536]
[1776536967920,40.9,75667.58,0.0,0.74771,0.00012,20.24762]
[1776536972956,40.92,75670.87,0.0,0.74804,0.00012,20.23146]
[1776536974970,40.92,75678.83,0.0,0.74902,0.00012,20.19206]
[1776536981011,40.93,75674.78,0.0,0.74849,0.00012,20.2136]
[1776536986046,40.93,75673.21,0.0,0.74827,0.00012,20.22231]
[1776536991083,40.94,75667.94,0.0,0.74759,0.00012,20.2501]
[1776536997124,40.96,75669.81,0.0,0.7477,0.00012,20.24566]
[1776537002163,40.98,75678.64,0.0,0.74871,0.00012,20.20508]
[1776537004186,40.98,75661.91,0.0,0.74666,0.00012,20.28748]
[1776537005491,40.97,75658.12,0.0,0.74621,0.00012,20.30539]
[1776537011271,40.95,75657.05,0.0,0.7462,0.00012,20.30538]
[1776537012385,40.95,75651.5,0.0,0.74552,0.00012,20.33262]
[1776537013331,40.95,75645.88,0.0,0.74482,0.00012,20.36016]
[1776537014373,40.94,75645.1,0.0,0.74477,0.00012,20.362]
[1776537015586,40.94,75656.47,0.0,0.74618,0.00012,20.30622]
[1776537018318,40.88,75644.44,0.0,0.74499,0.00012,20.35273]
[1776537019326,40.87,75642.84,0.0,0.74486,0.00012,20.35799]
[1776537023353,40.82,75634.99,0.0,0.74412,0.00012,20.38661]
[1776537025662,40.79,75642.15,0.0,0.74512,0.00012,20.34659]
[1776537029396,40.75,75648.48,0.0,0.74611,0.00012,20.30716]
[1776537033423,40.72,75654.46,0.0,0.74702,0.00012,20.26748]
[1776537038460,40.7,75642.85,0.0,0.74569,0.00012,20.3202]
[1776537040473,40.7,75634.44,0.0,0.74466,0.00012,20.36123]
[1776537045805,40.69,75630.4,0.0,0.74421,0.00012,20.37898]
[1776537050544,40.68,75624.39,0.0,0.74351,0.00012,20.40611]
[1776537055876,40.67,75627.2,0.0,0.74392,0.00012,20.38992]
[1776537061623,40.66,75627.87,0.0,0.74405,0.00012,20.38475]
[1776537066661,40.65,75628.43,0.0,0.74415,0.00012,20.38077]
[1776537070690,40.65,75622.27,0.0,0.7434,0.00013,20.41014]
[1776537076018,40.64,75624.95,0.0,0.74378,0.00013,20.39507]
[1776537081765,40.63,75626.59,0.0,0.74402,0.00012,20.38557]
[1776537084786,40.63,75618.35,0.0,0.74301,0.00013,20.42548]
[1776537086094,40.62,75616.58,0.0,0.74281,0.00013,20.433]
[1776537091836,40.61,75619.09,0.0,0.74322,0.00013,20.41414]
[1776537096870,40.6,75621.73,0.0,0.7436,0.00013,20.39895]
[1776537101905,40.59,75623.92,0.0,0.74391,0.00013,20.38678]
[1776537106234,40.58,75630.48,0.0,0.74476,0.00012,20.35325]
[1776537108958,40.58,75633.72,0.0,0.74516,0.00012,20.33736]
[1776537110971,40.59,75668.27,0.0,0.74944,0.00012,20.16592]
[1776537111978,40.6,75664.96,0.0,0.74896,0.00012,20.18572]
[1776537117013,40.61,75668.96,0.0,0.7494,0.00012,20.16795]
[1776537122047,40.62,75665.66,0.0,0.74896,0.00012,20.18556]
[1776537125069,40.62,75674.47,0.0,0.75003,0.00012,20.14256]
[1776537130106,40.63,75673.91,0.0,0.74992,0.00012,20.14691]
[1776537135139,40.63,75672.69,0.0,0.74978,0.00012,20.15275]
[1776537140175,40.63,75673.55,0.0,0.7499,0.00012,20.14785]
[1776537145210,40.62,75671.87,0.0,0.74971,0.00012,20.15545]
[1776537150248,40.62,75670.37,0.0,0.74954,0.00012,20.16204]
[1776537151255,40.62,75652.34,0.0,0.74735,0.00012,20.24777]
[1776537152265,40.61,75646.74,0.0,0.74668,0.00012,20.27438]
[1776537154275,40.61,75644.41,0.0,0.74638,0.00012,20.28622]
[1776537155284,40.61,75638.52,0.0,0.74565,0.00012,20.31546]
[1776537157297,40.61,75635.66,0.0,0.7453,0.00012,20.32907]
[1776537162332,40.6,75636.84,0.0,0.74548,0.00012,20.32202]
[1776537166656,40.6,75630.96,0.0,0.74476,0.00012,20.35071]
[1776537171395,40.6,75620.02,0.0,0.74341,0.00013,20.40368]
[1776537172401,40.6,75618.11,0.0,0.74316,0.00013,20.41342]
[1776537177438,40.61,75616.46,0.0,0.74289,0.00013,20.42439]
[1776537180498,40.63,75589.96,0.0,0.73948,0.00013,20.5569]
[1776537181477,40.62,75582.6,0.0,0.73858,0.00013,20.59115]
[1776537184520,40.63,75589.29,0.0,0.7394,0.00013,20.55987]
[1776537186816,40.65,75595.25,0.0,0.74005,0.00013,20.53488]
[1776537190543,40.67,75586.21,0.0,0.7388,0.00013,20.58317]
[1776537194569,40.68,75577.92,0.0,0.7377,0.00013,20.62567]
[1776537196887,40.67,75595.86,0.0,0.74,0.00013,20.53713]
[1776537198601,40.68,75600.63,0.0,0.7406,0.00013,20.51415]
[1776537200628,40.68,75603.9,0.0,0.74098,0.00013,20.49926]
[1776537205650,40.7,75598.77,0.0,0.74026,0.00013,20.52735]
[1776537206963,40.7,75584.11,0.0,0.7384,0.00013,20.59883]
[1776537209678,40.7,75583.31,0.0,0.73832,0.00013,20.60211]
[1776537214713,40.69,75577.94,0.0,0.7377,0.00013,20.62253]
[1776537219752,40.71,75582.25,0.0,0.73814,0.00013,20.60604]
[1776537223777,40.74,75587.86,0.0,0.73871,0.00013,20.5845]
[1776537228814,40.77,75591.85,0.0,0.73905,0.00013,20.57202]
[1776537234857,40.81,75594.74,0.0,0.73921,0.00013,20.56635]
[1776537235865,40.83,75589.62,0.0,0.73849,0.00013,20.59388]
[1776537239892,40.85,75596.34,0.0,0.73925,0.00013,20.56494]
[1776537242914,40.85,75602.56,0.0,0.74002,0.00013,20.53546]
[1776537247954,40.86,75605.69,0.0,0.74036,0.00013,20.52256]
[1776537248961,40.86,75613.18,0.0,0.74128,0.00013,20.48699]
[1776537252989,40.88,75621.0,0.0,0.7422,0.00012,20.45124]
[1776537253996,40.88,75628.12,0.0,0.74309,0.00012,20.41651]
[1776537259032,40.88,75628.42,0.0,0.74313,0.00012,20.41486]
[1776537262053,40.87,75622.94,0.0,0.74247,0.00012,20.44065]
[1776537267389,40.87,75621.87,0.0,0.74236,0.00012,20.44487]
[1776537272124,40.89,75627.53,0.0,0.74297,0.00012,20.4183]
[1776537277459,40.88,75627.3,0.0,0.74299,0.00012,20.4174]
[1776537283202,40.87,75629.83,0.0,0.74336,0.00012,20.40293]
[1776537288238,40.86,75628.96,0.0,0.74329,0.00012,20.40543]
[1776537292266,40.86,75640.28,0.0,0.74472,0.00012,20.34914]
[1776537298309,40.86,75641.37,0.0,0.74484,0.00012,20.34453]
[1776537303343,40.86,75633.3,0.0,0.74384,0.00012,20.38402]
[1776537308381,40.85,75636.57,0.0,0.74428,0.00012,20.36654]
[1776537314422,40.85,75637.88,0.0,0.74448,0.00012,20.3586]
[1776537320463,40.84,75636.12,0.0,0.74429,0.00012,20.3659]
[1776537325498,40.83,75637.91,0.0,0.74454,0.00012,20.35615]
[1776537328520,40.83,75649.29,0.0,0.74596,0.00012,20.29986]
[1776537330533,40.84,75654.65,0.0,0.74658,0.00012,20.27534]
[1776537335568,40.88,75650.95,0.0,0.74594,0.00012,20.29825]
[1776537340602,40.91,75650.32,0.0,0.74572,0.00012,20.30741]
[1776537345639,40.94,75653.51,0.0,0.74598,0.00012,20.29738]
[1776537347950,40.95,75660.44,0.0,0.74676,0.00012,20.26641]
[1776537350673,40.97,75662.22,0.0,0.74692,0.00012,20.26022]
[1776537355708,41.0,75666.89,0.0,0.74733,0.00012,20.24408]
[1776537361751,41.04,75665.04,0.0,0.74692,0.00012,20.26078]
[1776537363768,41.04,75672.68,0.0,0.74784,0.00012,20.22397]
[1776537365779,41.04,75672.01,0.0,0.74776,0.00012,20.22717]
[1776537370822,41.04,75659.89,0.0,0.74626,0.00012,20.28724]
[1776537371828,41.04,75658.1,0.0,0.74603,0.00012,20.29649]
[1776537376862,41.05,75656.42,0.0,0.74579,0.00012,20.3062]
[1776537378163,41.05,75649.61,0.0,0.74496,0.00012,20.33885]
[1776537380896,41.03,75640.85,0.0,0.74397,0.00012,20.37773]
[1776537381898,41.02,75629.8,0.0,0.74265,0.00012,20.42955]
[1776537386933,40.98,75623.19,0.0,0.742,0.00012,20.45421]
[1776537388234,40.97,75617.67,0.0,0.74136,0.00012,20.47907]
[1776537390967,40.93,75612.25,0.0,0.74088,0.00012,20.49746]
[1776537396000,40.88,75611.74,0.0,0.74109,0.00013,20.48595]
[1776537402046,40.83,75614.31,0.0,0.74164,0.00013,20.46381]
[1776537408375,40.8,75617.01,0.0,0.74217,0.00013,20.44311]
[1776537414127,40.77,75624.54,0.0,0.74325,0.00012,20.40058]
[1776537419162,40.76,75625.57,0.0,0.74342,0.00012,20.39351]
[1776537424199,40.75,75622.57,0.0,0.7431,0.00012,20.40624]
[1776537425207,40.74,75615.22,0.0,0.7422,0.00013,20.44142]
[1776537431246,40.72,75610.72,0.0,0.74176,0.00013,20.45814]
[1776537434269,40.71,75617.09,0.0,0.7426,0.00013,20.42511]
[1776537439303,40.7,75616.26,0.0,0.74256,0.00013,20.42678]
[1776537443332,40.69,75609.62,0.0,0.74178,0.00013,20.45681]
[1776537446354,40.67,75594.41,0.0,0.73994,0.00013,20.52825]
[1776537447359,40.67,75589.01,0.0,0.73929,0.00013,20.55308]
[1776537453408,40.66,75587.4,0.0,0.73912,0.00013,20.55666]
[1776537454414,40.67,75601.72,0.0,0.74091,0.00013,20.48779]
[1776537460464,40.69,75604.64,0.0,0.74116,0.00013,20.47822]
[1776537463477,40.7,75599.4,0.0,0.74047,0.00013,20.50519]
[1776537467509,40.7,75593.69,0.0,0.73971,0.00013,20.53432]
[1776537471539,40.71,75573.72,0.0,0.73716,0.00013,20.63192]
[1776537472545,40.71,75569.18,0.0,0.7366,0.00013,20.65343]
[1776537477579,40.7,75573.8,0.0,0.73724,0.00013,20.6287]
[1776537479593,40.69,75582.21,0.0,0.73832,0.00013,20.58768]
[1776537482615,40.69,75572.12,0.0,0.73704,0.00013,20.63647]
[1776537483625,40.7,75570.97,0.0,0.73687,0.00013,20.64289]
[1776537488666,40.72,75570.21,0.0,0.73668,0.00013,20.65022]
[1776537493693,40.74,75571.12,0.0,0.73671,0.00013,20.64918]
[1776537498728,40.75,75578.02,0.0,0.73749,0.00013,20.61981]
[1776537500741,40.77,75581.1,0.0,0.73783,0.00013,20.60714]
[1776537505779,40.79,75577.69,0.0,0.73727,0.00013,20.62872]
[1776537508794,40.81,75572.5,0.0,0.73655,0.00013,20.65625]
[1776537513832,40.86,75575.45,0.0,0.73667,0.00013,20.64935]
[1776537519148,40.93,75564.28,0.0,0.73494,0.00013,20.71542]
[1776537524909,40.98,75562.39,0.0,0.73447,0.00013,20.73339]
[1776537529220,40.98,75569.22,0.0,0.73531,0.00013,20.70191]
[1776537534981,41.05,75570.87,0.0,0.73523,0.00013,20.7056]
[1776537538003,41.09,75565.7,0.0,0.73439,0.00013,20.73764]
[1776537543042,41.15,75564.84,0.0,0.73399,0.00013,20.75297]
[1776537544048,41.14,75578.0,0.0,0.73566,0.00013,20.69031]
[1776537545058,41.14,75577.31,0.0,0.73557,0.00013,20.69368]
[1776537549361,41.15,75583.75,0.0,0.73637,0.00013,20.66367]
[1776537555126,41.16,75575.9,0.0,0.73534,0.00013,20.70242]
[1776537557139,41.15,75572.98,0.0,0.73498,0.00013,20.71602]
[1776537562175,41.2,75570.45,0.0,0.73445,0.00013,20.73637]
[1776537564189,41.19,75557.03,0.0,0.73278,0.00013,20.79842]
[1776537565198,41.19,75549.13,0.0,0.7318,0.00013,20.83465]
[1776537569501,41.22,75558.25,0.0,0.7328,0.00013,20.79799]
[1776537571238,41.23,75563.25,0.0,0.73344,0.00013,20.77158]
[1776537575265,41.21,75572.19,0.0,0.73462,0.00013,20.72713]
[1776537576276,41.21,75573.03,0.0,0.73474,0.00013,20.72274]
[1776537577293,41.21,75578.25,0.0,0.73541,0.00013,20.69755]
[1776537579575,41.21,75583.45,0.0,0.73606,0.00013,20.67301]
[1776537585341,41.25,75578.63,0.0,0.73525,0.00013,20.70392]
[1776537590377,41.32,75582.31,0.0,0.73541,0.00013,20.69891]
[1776537595411,41.38,75579.32,0.0,0.73475,0.00013,20.72412]
[1776537600447,41.43,75581.67,0.0,0.7348,0.00013,20.72288]
[1776537602463,41.45,75573.01,0.0,0.73362,0.00013,20.76722]
[1776537603473,41.46,75565.61,0.0,0.73265,0.00013,20.80316]
[1776537604476,41.47,75565.7,0.0,0.73263,0.00013,20.80386]
[1776537609785,41.5,75556.02,0.0,0.73127,0.00013,20.85472]
[1776537615553,41.51,75557.43,0.0,0.73137,0.00013,20.85109]
[1776537620589,41.53,75560.79,0.0,0.7317,0.00013,20.839]
[1776537625624,41.55,75557.7,0.0,0.73124,0.00013,20.85619]
[1776537630660,41.56,75559.24,0.0,0.73137,0.00013,20.85167]
[1776537635694,41.58,75560.01,0.0,0.73141,0.00013,20.84739]
[1776537640729,41.59,75560.34,0.0,0.73139,0.00013,20.84822]
[1776537645764,41.61,75564.72,0.0,0.73188,0.00013,20.83049]
[1776537650799,41.62,75564.35,0.0,0.73177,0.00013,20.83457]
[1776537651808,41.63,75574.43,0.0,0.733,0.00012,20.78902]
[1776537652813,41.63,75575.75,0.0,0.73314,0.00012,20.7839]
[1776537657850,41.66,75573.59,0.0,0.73274,0.00012,20.79892]
[1776537659864,41.67,75564.22,0.0,0.73153,0.00013,20.84401]
[1776537660870,41.67,75566.96,0.0,0.73186,0.00013,20.83187]
[1776537662885,41.68,75561.48,0.0,0.73114,0.00013,20.85825]
[1776537666913,41.69,75566.52,0.0,0.73172,0.00013,20.83698]
[1776537671948,41.71,75566.44,0.0,0.73164,0.00013,20.84021]
[1776537676983,41.72,75568.07,0.0,0.73177,0.00012,20.83558]
[1776537682021,41.74,75573.17,0.0,0.73232,0.00012,20.81557]
[1776537684033,41.75,75562.63,0.0,0.73096,0.00013,20.86547]
[1776537685038,41.75,75548.29,0.0,0.72916,0.00013,20.9313]
[1776537686046,41.75,75547.97,0.0,0.72913,0.00013,20.93233]
[1776537691086,41.74,75543.24,0.0,0.72861,0.00013,20.94836]
[1776537693100,41.73,75540.16,0.0,0.72825,0.00013,20.96146]
[1776537698138,41.71,75542.97,0.0,0.72869,0.00013,20.94536]
[1776537703171,41.7,75546.5,0.0,0.72921,0.00013,20.92616]
[1776537708225,41.69,75548.8,0.0,0.72953,0.00013,20.91455]
[1776537709213,41.69,75542.11,0.0,0.72869,0.00013,20.94482]
[1776537710510,41.68,75528.86,0.0,0.72706,0.00013,21.00383]
[1776537711229,41.67,75528.86,0.0,0.72709,0.00013,21.00273]
[1776537715286,41.65,75498.34,0.0,0.72331,0.00013,21.13694]
[1776537716275,41.63,75483.5,0.0,0.72155,0.00013,21.19856]
[1776537718291,41.6,75492.36,0.0,0.7228,0.00013,21.15445]
[1776537719301,41.59,75498.68,0.0,0.72366,0.00013,21.1241]
[1776537720588,41.58,75512.74,0.0,0.72549,0.00013,21.05904]
[1776537722322,41.57,75512.24,0.0,0.72545,0.00013,21.06035]
[1776537726352,41.55,75521.05,0.0,0.72665,0.00013,21.01706]
[1776537727359,41.55,75531.25,0.0,0.72795,0.00013,20.97025]
[1776537728368,41.55,75535.78,0.0,0.72852,0.00013,20.94966]
[1776537729372,41.55,75547.02,0.0,0.72993,0.00013,20.8984]
[1776537730673,41.55,75535.16,0.0,0.72845,0.00013,20.95222]
[1776537732394,41.55,75530.12,0.0,0.72779,0.00013,20.97611]
[1776537733400,41.55,75542.61,0.0,0.72937,0.00013,20.91899]
[1776537734406,41.56,75549.79,0.0,0.73026,0.00013,20.88654]
[1776537735413,41.56,75549.53,0.0,0.7302,0.00013,20.88859]
[1776537737427,41.57,75557.93,0.0,0.73122,0.00013,20.85144]
[1776537738434,41.58,75557.29,0.0,0.73111,0.00013,20.8555]
[1776537743470,41.61,75556.88,0.0,0.73093,0.00013,20.86237]
[1776537747510,41.63,75548.13,0.0,0.72973,0.00013,20.90635]
[1776537748529,41.63,75537.6,0.0,0.72841,0.00013,20.95448]
[1776537750833,41.63,75548.01,0.0,0.7297,0.00013,20.90756]
[1776537751555,41.63,75548.01,0.0,0.72972,0.00013,20.9041]
[1776537753565,41.63,75541.29,0.0,0.72886,0.00013,20.93524]
[1776537758601,41.64,75542.34,0.0,0.72898,0.00013,20.93091]
[1776537759614,41.64,75536.35,0.0,0.72823,0.00013,20.95816]
[1776537764647,41.63,75536.64,0.0,0.72828,0.00013,20.95618]
[1776537766657,41.63,75530.38,0.0,0.72751,0.00013,20.98421]
[1776537767663,41.63,75522.56,0.0,0.72654,0.00013,21.0191]
[1776537769677,41.62,75516.45,0.0,0.72581,0.00013,21.04515]
[1776537774712,41.59,75512.66,0.0,0.72543,0.00013,21.05816]
[1776537779747,41.57,75515.46,0.0,0.72588,0.00013,21.04217]
[1776537781054,41.57,75534.36,0.0,0.72827,0.00013,20.95603]
[1776537781762,41.57,75534.36,0.0,0.72826,0.00013,20.95632]
[1776537784783,41.58,75540.55,0.0,0.72901,0.00013,20.9294]
[1776537788814,41.58,75503.92,0.0,0.72436,0.00013,21.0962]
[1776537789820,41.58,75495.54,0.0,0.72329,0.00013,21.1339]
[1776537791155,41.58,75495.32,0.0,0.7233,0.00013,21.13353]
[1776537796871,41.53,75510.5,0.0,0.72543,0.00013,21.05788]
[1776537797876,41.53,75516.43,0.0,0.72618,0.00013,21.03098]
[1776537799891,41.53,75524.02,0.0,0.72714,0.00013,20.99646]
[1776537800900,41.54,75542.43,0.0,0.72946,0.00013,20.91255]
[1776537801906,41.54,75542.34,0.0,0.72942,0.00013,20.91406]
[1776537805937,41.56,75548.98,0.0,0.73015,0.00013,20.88762]
[1776537810970,41.6,75544.03,0.0,0.72939,0.00013,20.91579]
[1776537813990,41.61,75539.96,0.0,0.72885,0.00013,20.93264]
[1776537817014,41.62,75547.08,0.0,0.7297,0.00013,20.90161]
[1776537819025,41.63,75557.0,0.0,0.73091,0.00013,20.85763]
[1776537820033,41.63,75561.39,0.0,0.73145,0.00013,20.83775]
[1776537824061,41.64,75577.71,0.0,0.73345,0.00012,20.76367]
[1776537825068,41.64,75584.78,0.0,0.73433,0.00012,20.7308]
[1776537828090,41.63,75578.39,0.0,0.73357,0.00012,20.75908]
[1776537830105,41.63,75570.4,0.0,0.73256,0.00013,20.79667]
[1776537832117,41.63,75568.22,0.0,0.73228,0.00013,20.80722]
[1776537837153,41.62,75574.4,0.0,0.73312,0.00012,20.77587]
[1776537842187,41.6,75574.61,0.0,0.73325,0.00013,20.77078]
[1776537847224,41.57,75570.88,0.0,0.73289,0.00013,20.78382]
[1776537852258,41.55,75570.94,0.0,0.73302,0.00013,20.77893]
[1776537857292,41.54,75569.52,0.0,0.73289,0.00013,20.78367]
[1776537861656,41.54,75577.1,0.0,0.73382,0.00013,20.74887]
[1776537864342,41.53,75582.24,0.0,0.73451,0.00012,20.72304]
[1776537869376,41.52,75579.0,0.0,0.73416,0.00013,20.73597]
[1776537874414,41.5,75582.31,0.0,0.73467,0.00012,20.71417]
[1776537879447,41.49,75584.42,0.0,0.73497,0.00012,20.70261]
[1776537884482,41.49,75587.42,0.0,0.73539,0.00012,20.68705]
[1776537887503,41.48,75581.55,0.0,0.73468,0.00013,20.71354]
[1776537892537,41.47,75585.5,0.0,0.73524,0.00012,20.69246]
[1776537896566,41.46,75580.47,0.0,0.73466,0.00013,20.71412]
[1776537901938,41.44,75594.46,0.0,0.73647,0.00012,20.64564]
[1776537902608,41.44,75594.46,0.0,0.73647,0.00012,20.64561]
[1776537907643,41.42,75598.16,0.0,0.73703,0.00012,20.62415]
[1776537912679,41.39,75595.59,0.0,0.73688,0.00012,20.62954]
[1776537917714,41.35,75589.61,0.0,0.73629,0.00013,20.6515]
[1776537918722,41.35,75581.95,0.0,0.73537,0.00013,20.68632]
[1776537919729,41.34,75581.65,0.0,0.73535,0.00013,20.68695]
[1776537924764,41.33,75582.03,0.0,0.73544,0.00013,20.68352]
[1776537929798,41.32,75582.49,0.0,0.73554,0.00013,20.67953]
[1776537934834,41.31,75576.46,0.0,0.73485,0.00013,20.70267]
[1776537936848,41.31,75568.64,0.0,0.73388,0.00013,20.73867]
[1776537940878,41.29,75565.26,0.0,0.73357,0.00013,20.75016]
[1776537942219,41.29,75590.71,0.0,0.73676,0.00013,20.63011]
[1776537943898,41.28,75587.81,0.0,0.73643,0.00013,20.64287]
[1776537947938,41.25,75594.55,0.0,0.7374,0.00013,20.60569]
[1776537950945,41.25,75599.63,0.0,0.73806,0.00012,20.58057]
[1776537952300,41.25,75588.42,0.0,0.73667,0.00013,20.63334]
[1776537953966,41.24,75591.19,0.0,0.73705,0.00013,20.61864]
[1776537959002,41.22,75590.41,0.0,0.73706,0.00013,20.61814]
[1776537964037,41.2,75589.0,0.0,0.73698,0.00013,20.62083]
[1776537969072,41.18,75595.99,0.0,0.73794,0.00013,20.58416]
[1776537974107,41.17,75592.95,0.0,0.73762,0.00013,20.59657]
[1776537978135,41.16,75605.38,0.0,0.73922,0.00012,20.53518]
[1776537979144,41.16,75612.94,0.0,0.74015,0.00012,20.49934]
[1776537984177,41.17,75615.17,0.0,0.74039,0.00012,20.49032]
[1776537986192,41.16,75627.11,0.0,0.74192,0.00012,20.43097]
[1776537989212,41.15,75634.22,0.0,0.74283,0.00012,20.39557]
[1776537990219,41.15,75644.79,0.0,0.74414,0.00012,20.3439]
[1776537995259,41.14,75652.65,0.0,0.74518,0.00012,20.30033]
[1776538000297,41.14,75656.43,0.0,0.74565,0.00012,20.28145]
[1776538002307,41.14,75662.95,0.0,0.74645,0.00012,20.24976]
[1776538005328,41.14,75670.68,0.0,0.74739,0.00012,20.2123]
[1776538010366,41.15,75664.91,0.0,0.74666,0.00012,20.24154]
[1776538015402,41.15,75664.91,0.0,0.74668,0.00012,20.24086]
[1776538018439,41.14,75683.53,0.0,0.74898,0.00012,20.14872]
[1776538019431,41.14,75696.07,0.0,0.75052,0.00012,20.08604]
[1776538020438,41.13,75695.91,0.0,0.75054,0.00012,20.08524]
[1776538023462,41.13,75690.76,0.0,0.74993,0.00012,20.10989]
[1776538027487,41.11,75707.29,0.0,0.75202,0.00012,20.02463]
[1776538028493,41.11,75708.38,0.0,0.75218,0.00012,20.01832]
[1776538032522,41.08,75717.0,0.0,0.75336,0.00012,19.96952]
[1776538033531,41.07,75720.27,0.0,0.75378,0.00012,19.95183]
[1776538038564,41.05,75713.03,0.0,0.75304,0.00012,19.98221]
[1776538043600,41.02,75715.13,0.0,0.75345,0.00012,19.96517]
[1776538047631,40.99,75726.0,0.0,0.75489,0.00012,19.90511]
[1776538048638,40.99,75736.26,0.0,0.75614,0.00012,19.85317]
[1776538049641,40.98,75733.92,0.0,0.7559,0.00012,19.86298]
[1776538051657,40.96,75727.07,0.0,0.7552,0.00012,19.88918]
[1776538053024,40.94,75722.82,0.0,0.7548,0.00012,19.90555]
[1776538056691,40.91,75717.35,0.0,0.75429,0.00012,19.92642]
[1776538061726,40.87,75716.51,0.0,0.75436,0.00012,19.92303]
[1776538067769,40.84,75717.0,0.0,0.75462,0.00012,19.91202]
[1776538073166,40.8,75711.23,0.0,0.75409,0.00012,19.93343]
[1776538078848,40.77,75711.49,0.0,0.75428,0.00012,19.92521]
[1776538083883,40.74,75708.52,0.0,0.75407,0.00012,19.93381]
[1776538088918,40.71,75713.35,0.0,0.75479,0.00012,19.9035]
[1776538093324,40.7,75718.91,0.0,0.75555,0.00012,19.87157]
[1776538095967,40.69,75728.74,0.0,0.75681,0.00012,19.8192]
[1776538096975,40.68,75729.81,0.0,0.75696,0.00012,19.81244]
[1776538102012,40.65,75729.15,0.0,0.75703,0.00012,19.80933]
[1776538103393,40.64,75724.86,0.0,0.75658,0.00012,19.82829]
[1776538109058,40.6,75724.69,0.0,0.75673,0.00012,19.82146]
[1776538113464,40.58,75731.91,0.0,0.75777,0.00012,19.77477]
[1776538117117,40.56,75723.82,0.0,0.7569,0.00012,19.81121]
[1776538119129,40.55,75718.28,0.0,0.75625,0.00012,19.83826]
[1776538124164,40.54,75719.04,0.0,0.75641,0.00012,19.83126]
[1776538129198,40.53,75721.81,0.0,0.75681,0.00012,19.81455]
[1776538137262,40.51,75722.53,0.0,0.75697,0.00012,19.80767]
[1776538143697,40.5,75722.89,0.0,0.75707,0.00012,19.8034]
[1776538150354,40.49,75724.13,0.0,0.75728,0.00012,19.79457]
[1776538152369,40.49,75713.94,0.0,0.75603,0.00012,19.84679]
[1776538157403,40.51,75710.72,0.0,0.75554,0.00012,19.86725]
[1776538159417,40.52,75703.64,0.0,0.75461,0.00012,19.90633]
[1776538162438,40.54,75695.15,0.0,0.75348,0.00012,19.95317]
[1776538168481,40.56,75692.86,0.0,0.75309,0.00012,19.96944]
[1776538173515,40.57,75688.94,0.0,0.75256,0.00012,19.98852]
[1776538179557,40.59,75688.61,0.0,0.75244,0.00012,19.99373]
[1776538182578,40.6,75683.58,0.0,0.75178,0.00012,20.02075]
[1776538185599,40.6,75690.73,0.0,0.75264,0.00012,19.98549]
[1776538192649,40.63,75689.85,0.0,0.75241,0.00012,19.99536]
[1776538197684,40.64,75689.84,0.0,0.75233,0.00012,19.99876]
[1776538202721,40.65,75685.74,0.0,0.75176,0.00012,20.02215]
[1776538205741,40.66,75679.57,0.0,0.75095,0.00012,20.05518]
[1776538206747,40.67,75654.39,0.0,0.74781,0.00012,20.18218]
[1776538207763,40.66,75653.49,0.0,0.74774,0.00012,20.18487]
[1776538212790,40.62,75649.66,0.0,0.74746,0.00012,20.19549]
[1776538213802,40.61,75654.74,0.0,0.74813,0.00012,20.16861]
[1776538216818,40.6,75656.82,0.0,0.74847,0.00012,20.15469]
[1776538217824,40.59,75662.34,0.0,0.74918,0.00012,20.12618]
[1776538218832,40.59,75668.37,0.0,0.74994,0.00012,20.09537]
[1776538220846,40.59,75668.66,0.0,0.74999,0.00012,20.09344]
[1776538224264,40.58,75662.55,0.0,0.74926,0.00012,20.12293]
[1776538226887,40.58,75656.47,0.0,0.74851,0.00012,20.153]
[1776538228900,40.57,75665.15,0.0,0.74961,0.00012,20.10845]
[1776538234334,40.57,75664.62,0.0,0.7496,0.00012,20.10636]
[1776538240986,40.57,75667.23,0.0,0.74993,0.00012,20.09283]
[1776538246021,40.57,75665.87,0.0,0.74976,0.00012,20.09984]
[1776538252075,40.57,75664.77,0.0,0.74962,0.00012,20.10542]
[1776538257103,40.57,75665.31,0.0,0.74968,0.00012,20.1028]
[1776538262140,40.57,75671.22,0.0,0.75041,0.00012,20.07354]
[1776538263153,40.57,75677.54,0.0,0.75118,0.00012,20.04188]
[1776538267176,40.58,75678.51,0.0,0.75127,0.00012,20.03855]
[1776538272212,40.59,75679.21,0.0,0.75132,0.00012,20.03665]
[1776538277245,40.59,75679.28,0.0,0.7513,0.00012,20.03742]
[1776538281282,40.6,75685.67,0.0,0.75207,0.00012,20.00586]
[1776538282290,40.6,75685.98,0.0,0.75209,0.00012,20.00522]
[1776538283296,40.6,75679.6,0.0,0.7513,0.00012,20.03736]
[1776538284686,40.6,75677.41,0.0,0.75103,0.00012,20.0484]
[1776538290345,40.6,75679.87,0.0,0.75134,0.00012,20.03588]
[1776538295380,40.59,75676.56,0.0,0.75098,0.00012,20.04757]
[1776538300417,40.59,75673.38,0.0,0.75063,0.00012,20.06201]
[1776538305452,40.58,75669.75,0.0,0.75024,0.00012,20.07764]
[1776538310486,40.57,75668.37,0.0,0.75012,0.00012,20.08245]
[1776538315548,40.56,75667.38,0.0,0.75002,0.00012,20.08609]
[1776538316532,40.56,75683.78,0.0,0.75206,0.00012,20.00323]
[1776538317539,40.55,75689.32,0.0,0.75276,0.00012,19.97438]
[1776538322575,40.53,75687.59,0.0,0.75265,0.00012,19.97867]
[1776538324970,40.53,75699.48,0.0,0.75415,0.00012,19.917]
[1776538327611,40.52,75702.24,0.0,0.75452,0.00012,19.90168]
[1776538332645,40.51,75700.78,0.0,0.75438,0.00012,19.90705]
[1776538337679,40.5,75699.47,0.0,0.75427,0.00012,19.91166]
[1776538342714,40.49,75700.14,0.0,0.7544,0.00012,19.906]
[1776538347751,40.48,75699.57,0.0,0.75438,0.00012,19.90671]
[1776538352787,40.47,75699.29,0.0,0.75443,0.00012,19.90208]
[1776538354798,40.47,75690.02,0.0,0.75331,0.00012,19.94824]
[1776538359836,40.45,75693.12,0.0,0.75378,0.00012,19.92867]
[1776538361851,40.45,75698.55,0.0,0.75448,0.00012,19.89978]
[1776538362856,40.44,75693.47,0.0,0.75386,0.00012,19.92527]
[1776538364871,40.44,75688.63,0.0,0.7533,0.00012,19.94835]
[1776538369907,40.42,75690.59,0.0,0.75363,0.00012,19.9343]
[1776538374941,40.4,75691.69,0.0,0.75385,0.00012,19.92514]
[1776538379977,40.39,75691.09,0.0,0.75385,0.00012,19.92494]
[1776538385019,40.37,75690.51,0.0,0.75387,0.00012,19.92394]
[1776538394074,40.35,75691.77,0.0,0.75414,0.00012,19.91243]
[1776538397095,40.34,75696.8,0.0,0.7548,0.00012,19.88531]
[1776538399109,40.34,75684.67,0.0,0.75331,0.00012,19.94669]
[1776538400116,40.34,75680.16,0.0,0.75277,0.00012,19.96899]
[1776538405533,40.31,75681.85,0.0,0.75309,0.00012,19.9554]
[1776538411196,40.3,75681.56,0.0,0.75313,0.00012,19.9508]
[1776538413210,40.3,75675.4,0.0,0.75236,0.00012,19.98256]
[1776538419252,40.31,75673.91,0.0,0.75217,0.00012,19.99022]
[1776538422273,40.31,75667.15,0.0,0.75133,0.00012,20.02456]
[1776538424288,40.3,75666.97,0.0,0.75133,0.00012,20.02483]
[1776538429322,40.3,75665.68,0.0,0.7512,0.00012,20.0299]
[1776538433350,40.29,75673.64,0.0,0.75223,0.00012,19.98778]
[1776538438387,40.27,75672.07,0.0,0.75211,0.00012,19.99246]
[1776538443420,40.26,75671.2,0.0,0.75206,0.00012,19.99426]
[1776538448456,40.25,75667.64,0.0,0.75168,0.00012,20.00979]
[1776538453493,40.23,75665.54,0.0,0.7515,0.00012,20.01706]
[1776538458525,40.22,75668.38,0.0,0.7519,0.00012,20.00055]
[1776538463561,40.22,75667.76,0.0,0.75186,0.00012,20.00193]
[1776538468596,40.21,75668.45,0.0,0.75199,0.00012,19.99659]
[1776538473633,40.2,75669.52,0.0,0.75219,0.00012,19.98555]
[1776538478664,40.2,75671.97,0.0,0.75252,0.00012,19.9722]
[1776538481725,40.19,75641.8,0.0,0.74875,0.00013,20.12506]
[1776538482725,40.2,75602.03,0.0,0.74372,0.00013,20.32508]
[1776538483731,40.18,75592.3,0.0,0.74256,0.00013,20.37018]
[1776538484738,40.17,75592.08,0.0,0.74259,0.00013,20.36913]
[1776538489776,40.15,75591.55,0.0,0.7426,0.00013,20.3684]
[1776538494810,40.15,75588.1,0.0,0.7422,0.00013,20.38387]
[1776538499846,40.14,75565.98,0.0,0.7394,0.00013,20.49199]
[1776538504880,40.14,75565.24,0.0,0.73932,0.00013,20.49499]
[1776538509916,40.16,75561.88,0.0,0.73878,0.00013,20.51604]
[1776538514952,40.19,75561.72,0.0,0.7386,0.00013,20.5231]
[1776538519986,40.23,75560.84,0.0,0.73832,0.00013,20.53411]
[1776538525023,40.26,75559.21,0.0,0.73795,0.00013,20.54888]
[1776538529048,40.3,75548.23,0.0,0.73634,0.00013,20.61018]
[1776538535090,40.37,75547.38,0.0,0.73594,0.00013,20.6231]
[1776538540126,40.42,75552.42,0.0,0.73633,0.00013,20.60905]
[1776538544156,40.46,75584.41,0.0,0.74022,0.00013,20.46109]
[1776538546176,40.47,75593.88,0.0,0.74137,0.00013,20.41653]
[1776538551207,40.51,75592.23,0.0,0.74097,0.00013,20.43262]
[1776538556588,40.56,75597.55,0.0,0.74137,0.00013,20.41757]
[1776538562285,40.62,75600.09,0.0,0.74141,0.00013,20.41669]
[1776538567318,40.66,75603.82,0.0,0.74169,0.00013,20.40609]
[1776538569333,40.68,75604.63,0.0,0.74172,0.00013,20.40537]
[1776538574369,40.71,75602.62,0.0,0.74129,0.00013,20.42248]
[1776538579403,40.75,75606.06,0.0,0.74155,0.00013,20.41255]
[1776538584438,40.78,75602.12,0.0,0.74091,0.00013,20.43779]
[1776538589473,40.8,75604.14,0.0,0.74103,0.00013,20.4332]
[1776538594508,40.83,75605.95,0.0,0.74115,0.00013,20.42596]
[1776538599544,40.86,75604.83,0.0,0.74089,0.00013,20.43637]
[1776538605585,40.88,75601.58,0.0,0.74036,0.00013,20.45703]
[1776538610632,40.9,75601.22,0.0,0.74024,0.00013,20.46178]
[1776538612638,40.9,75588.89,0.0,0.73867,0.00013,20.52213]
[1776538613642,40.9,75586.65,0.0,0.73839,0.00013,20.53282]
[1776538618678,40.9,75589.71,0.0,0.7388,0.00013,20.51709]
[1776538620691,40.89,75582.98,0.0,0.738,0.00013,20.5477]
[1776538621706,40.88,75577.19,0.0,0.73731,0.00013,20.5737]
[1776538622705,40.87,75571.75,0.0,0.73665,0.00013,20.59864]
[1776538627083,40.84,75581.99,0.0,0.73807,0.00013,20.54436]
[1776538632776,40.84,75584.45,0.0,0.73841,0.00013,20.53158]
[1776538637811,40.82,75583.39,0.0,0.73835,0.00013,20.53368]
[1776538640885,40.82,75576.99,0.0,0.73755,0.00013,20.56401]
[1776538642853,40.82,75569.1,0.0,0.73655,0.00013,20.60168]
[1776538643858,40.82,75572.87,0.0,0.73705,0.00013,20.58305]
[1776538647225,40.81,75583.79,0.0,0.73845,0.00013,20.52957]
[1776538653927,40.81,75584.8,0.0,0.73864,0.00013,20.51961]
[1776538658962,40.8,75585.66,0.0,0.73877,0.00013,20.51459]
[1776538663997,40.8,75582.08,0.0,0.73833,0.00013,20.53114]
[1776538669033,40.8,75583.44,0.0,0.73852,0.00013,20.52396]
[1776538672054,40.8,75578.04,0.0,0.73784,0.00013,20.55003]
[1776538677089,40.8,75578.45,0.0,0.73787,0.00013,20.54855]
[1776538682130,40.8,75577.65,0.0,0.73776,0.00013,20.55285]
[1776538686153,40.8,75595.98,0.0,0.74008,0.00013,20.46443]
[1776538687159,40.79,75610.35,0.0,0.74191,0.00013,20.39329]
[1776538688166,40.8,75606.97,0.0,0.74148,0.00013,20.40996]
[1776538692197,40.79,75626.32,0.0,0.74394,0.00012,20.31414]
[1776538693207,40.79,75633.6,0.0,0.74486,0.00012,20.27806]
[1776538694210,40.79,75632.54,0.0,0.74472,0.00012,20.28331]
[1776538698246,40.79,75625.24,0.0,0.74382,0.00013,20.31879]
[1776538699245,40.78,75620.44,0.0,0.74324,0.00013,20.34149]
[1776538705290,40.78,75618.89,0.0,0.74305,0.00013,20.34901]
[1776538706296,40.78,75646.2,0.0,0.74647,0.00012,20.21425]
[1776538707302,40.78,75647.28,0.0,0.7466,0.00012,20.20905]
[1776538712336,40.78,75653.23,0.0,0.74735,0.00012,20.17615]
[1776538717373,40.75,75657.69,0.0,0.74806,0.00012,20.14744]
[1776538722407,40.72,75659.54,0.0,0.74844,0.00012,20.13204]
[1776538727799,40.69,75658.52,0.0,0.74847,0.00012,20.13037]
[1776538733485,40.65,75662.63,0.0,0.74918,0.00012,20.10152]
[1776538738518,40.62,75662.21,0.0,0.74927,0.00012,20.09747]
[1776538743554,40.59,75661.75,0.0,0.74936,0.00012,20.09359]
[1776538748589,40.56,75662.45,0.0,0.74959,0.00012,20.08409]
[1776538753624,40.54,75662.55,0.0,0.74973,0.00012,20.07809]
[1776538758661,40.52,75662.22,0.0,0.7498,0.00012,20.07508]
[1776538763694,40.49,75661.37,0.0,0.74981,0.00012,20.07428]
[1776538768729,40.47,75661.18,0.0,0.74991,0.00012,20.07033]
[1776538773764,40.45,75660.99,0.0,0.75002,0.00012,20.06269]
[1776538780814,40.42,75662.4,0.0,0.75033,0.00012,20.04991]
[1776538785850,40.4,75659.34,0.0,0.75004,0.00012,20.06134]
[1776538791919,40.38,75659.95,0.0,0.75021,0.00012,20.05437]
[1776538796932,40.37,75660.78,0.0,0.75036,0.00012,20.0479]
[1776538801969,40.37,75659.75,0.0,0.75024,0.00012,20.05274]
[1776538802976,40.37,75647.29,0.0,0.74871,0.00013,20.11473]
[1776538803983,40.37,75637.55,0.0,0.74748,0.00013,20.1639]
[1776538804991,40.37,75637.19,0.0,0.74744,0.00013,20.16553]
[1776538810031,40.36,75632.95,0.0,0.74694,0.00013,20.18553]
[1776538813053,40.36,75646.7,0.0,0.74867,0.00013,20.11622]
[1776538814061,40.36,75651.87,0.0,0.74931,0.00012,20.09021]
[1776538819096,40.38,75652.29,0.0,0.74929,0.00012,20.09156]
[1776538824131,40.39,75650.17,0.0,0.74897,0.00012,20.10452]
[1776538829168,40.39,75647.96,0.0,0.74865,0.00012,20.11715]
[1776538834202,40.4,75648.34,0.0,0.74871,0.00012,20.11196]
[1776538839237,40.4,75650.38,0.0,0.74896,0.00012,20.10228]
[1776538845279,40.4,75651.45,0.0,0.74908,0.00012,20.09752]
[1776538850315,40.41,75652.57,0.0,0.74921,0.00012,20.0923]
[1776538853339,40.41,75660.14,0.0,0.75014,0.00012,20.05458]
[1776538854345,40.41,75677.3,0.0,0.75227,0.00012,19.96785]
[1776538859378,40.43,75677.41,0.0,0.75216,0.00012,19.97248]
[1776538862400,40.45,75685.72,0.0,0.75311,0.00012,19.93402]
[1776538865424,40.47,75679.6,0.0,0.75225,0.00012,19.96938]
[1776538869449,40.49,75684.95,0.0,0.75278,0.00012,19.94798]
[1776538874483,40.52,75682.67,0.0,0.75236,0.00012,19.96536]
[1776538880525,40.55,75682.76,0.0,0.75224,0.00012,19.97045]
[1776538885571,40.57,75681.52,0.0,0.75199,0.00012,19.98127]
[1776538889600,40.58,75687.01,0.0,0.75259,0.00012,19.95677]
[1776538890610,40.58,75692.72,0.0,0.75331,0.00012,19.92723]
[1776538895643,40.57,75694.73,0.0,0.75362,0.00012,19.91159]
[1776538900676,40.54,75696.6,0.0,0.75398,0.00012,19.89616]
[1776538906718,40.5,75695.85,0.0,0.75413,0.00012,19.8898]
[1776538911754,40.47,75688.19,0.0,0.75334,0.00012,19.92173]
[1776538913768,40.46,75685.3,0.0,0.75303,0.00012,19.93458]
[1776538919148,40.44,75681.81,0.0,0.75271,0.00012,19.94734]
[1776538922831,40.42,75688.4,0.0,0.75361,0.00012,19.91042]
[1776538926858,40.39,75694.19,0.0,0.75447,0.00012,19.87425]
[1776538929218,40.38,75700.74,0.0,0.75535,0.00012,19.83782]
[1776538930891,40.37,75707.79,0.0,0.75627,0.00012,19.79937]
[1776538931898,40.36,75719.9,0.0,0.75777,0.00012,19.73643]
[1776538932907,40.36,75720.34,0.0,0.75783,0.00012,19.73413]
[1776538936940,40.36,75728.67,0.0,0.75885,0.00012,19.69113]
[1776538937946,40.36,75736.62,0.0,0.75985,0.00012,19.64861]
[1776538939288,40.35,75740.66,0.0,0.76036,0.00012,19.62671]
[1776538942982,40.35,75735.35,0.0,0.75971,0.00012,19.65447]
[1776538948016,40.37,75733.86,0.0,0.75946,0.00012,19.6653]
[1776538953050,40.38,75733.42,0.0,0.75938,0.00012,19.6661]
[1776538958086,40.39,75733.02,0.0,0.75929,0.00012,19.66979]
[1776538963128,40.39,75727.38,0.0,0.75858,0.00012,19.69985]
[1776538964132,40.39,75720.45,0.0,0.75774,0.00012,19.73547]
[1776538965136,40.39,75716.99,0.0,0.75732,0.00012,19.7528]
[1776538970170,40.38,75718.87,0.0,0.75758,0.00012,19.74176]
[1776538975205,40.37,75718.74,0.0,0.75762,0.00012,19.74019]
[1776538980241,40.36,75718.68,0.0,0.75766,0.00012,19.73842]
[1776538985275,40.35,75722.25,0.0,0.75813,0.00012,19.71834]
[1776538990312,40.35,75721.65,0.0,0.75808,0.00012,19.7208]
[1776538995345,40.35,75721.24,0.0,0.75804,0.00012,19.72225]
[1776538998366,40.35,75716.12,0.0,0.75743,0.00012,19.74782]
[1776539003401,40.34,75716.53,0.0,0.75752,0.00012,19.74392]
[1776539009444,40.33,75716.68,0.0,0.75758,0.00012,19.74149]
[1776539015485,40.32,75715.2,0.0,0.75746,0.00012,19.74367]
[1776539019514,40.32,75708.31,0.0,0.75663,0.00012,19.77814]
[1776539020521,40.32,75697.89,0.0,0.75534,0.00012,19.83189]
[1776539021528,40.33,75696.39,0.0,0.75511,0.00012,19.84167]
[1776539026562,40.37,75700.17,0.0,0.75537,0.00012,19.83136]
[1776539031597,40.41,75706.45,0.0,0.75593,0.00012,19.80874]
[1776539034619,40.41,75705.21,0.0,0.75581,0.00012,19.8134]
[1776539039653,40.4,75706.36,0.0,0.75597,0.00012,19.80655]
[1776539044688,40.39,75706.97,0.0,0.75608,0.00012,19.80202]
[1776539049724,40.39,75709.16,0.0,0.75639,0.00012,19.78915]
[1776539050730,40.38,75715.3,0.0,0.75716,0.00012,19.75689]
[1776539052744,40.37,75717.46,0.0,0.75751,0.00012,19.74196]
[1776539057780,40.33,75708.81,0.0,0.75662,0.00012,19.77877]
[1776539058789,40.33,75695.53,0.0,0.755,0.00012,19.84647]
[1776539059796,40.34,75692.6,0.0,0.75459,0.00012,19.86322]
[1776539064831,40.39,75700.61,0.0,0.75532,0.00012,19.8337]
[1776539065840,40.39,75707.22,0.0,0.75612,0.00012,19.80063]
[1776539070873,40.39,75707.57,0.0,0.75619,0.00012,19.79735]
[1776539075909,40.39,75706.31,0.0,0.75607,0.00012,19.79961]
[1776539078931,40.39,75712.38,0.0,0.75682,0.00012,19.76815]
[1776539083964,40.37,75710.04,0.0,0.7566,0.00012,19.77743]
[1776539090341,40.36,75709.5,0.0,0.7566,0.00012,19.77709]
[1776539096055,40.35,75707.59,0.0,0.75643,0.00012,19.78437]
[1776539102098,40.34,75706.5,0.0,0.75634,0.00012,19.78783]
[1776539107133,40.33,75706.44,0.0,0.75637,0.00012,19.78633]
[1776539113173,40.32,75706.16,0.0,0.75639,0.00012,19.78557]
[1776539118208,40.31,75704.95,0.0,0.75628,0.00012,19.79022]
[1776539120551,40.31,75699.08,0.0,0.75557,0.00012,19.81977]
[1776539122238,40.31,75684.66,0.0,0.75378,0.00012,19.89378]
[1776539123243,40.33,75682.41,0.0,0.75343,0.00012,19.9083]
[1776539128280,40.39,75682.15,0.0,0.75306,0.00012,19.92409]
[1776539129286,40.41,75688.24,0.0,0.75374,0.00012,19.89621]
[1776539131299,40.43,75691.91,0.0,0.75412,0.00012,19.87832]
[1776539136334,40.46,75694.54,0.0,0.75425,0.00012,19.87313]
[1776539137341,40.47,75683.45,0.0,0.75286,0.00012,19.93036]
[1776539138348,40.47,75688.02,0.0,0.75342,0.00012,19.90743]
[1776539145397,40.48,75690.46,0.0,0.75365,0.00012,19.89809]
[1776539148419,40.49,75701.47,0.0,0.75498,0.00012,19.8434]
[1776539150765,40.5,75704.04,0.0,0.75524,0.00012,19.83272]
[1776539154461,40.51,75710.83,0.0,0.75601,0.00012,19.80057]
[1776539159500,40.51,75712.5,0.0,0.75625,0.00012,19.79077]
[1776539164537,40.5,75712.18,0.0,0.75622,0.00012,19.79181]
[1776539169572,40.49,75714.02,0.0,0.7565,0.00012,19.78011]
[1776539179647,40.49,75711.76,0.0,0.75626,0.00012,19.79018]
[1776539184679,40.48,75704.26,0.0,0.75536,0.00012,19.82747]
[1776539185686,40.48,75703.05,0.0,0.7552,0.00012,19.83392]
[1776539191047,40.49,75706.33,0.0,0.75561,0.00012,19.81455]
[1776539196764,40.49,75705.69,0.0,0.7555,0.00012,19.81897]
[1776539201799,40.5,75707.03,0.0,0.75565,0.00012,19.81291]
[1776539206835,40.5,75708.46,0.0,0.7558,0.00012,19.80654]
[1776539211869,40.51,75709.68,0.0,0.75593,0.00012,19.80119]
[1776539216904,40.51,75711.7,0.0,0.75616,0.00012,19.79167]
[1776539221939,40.53,75712.15,0.0,0.75613,0.00012,19.79305]
[1776539226974,40.55,75713.33,0.0,0.75615,0.00012,19.79252]
[1776539233017,40.58,75714.15,0.0,0.75612,0.00012,19.79414]
[1776539240067,40.6,75715.19,0.0,0.75611,0.00012,19.79485]
[1776539245102,40.62,75716.03,0.0,0.75612,0.00012,19.7946]
[1776539250136,40.64,75716.28,0.0,0.75607,0.00012,19.7967]
[1776539255174,40.65,75716.78,0.0,0.75609,0.00012,19.79335]
[1776539258199,40.66,75722.89,0.0,0.7568,0.00012,19.76397]
[1776539259201,40.66,75727.38,0.0,0.75736,0.00012,19.74039]
[1776539264237,40.62,75728.81,0.0,0.75774,0.00012,19.72413]
[1776539269271,40.58,75722.52,0.0,0.75717,0.00012,19.74762]
[1776539274310,40.56,75721.48,0.0,0.75714,0.00012,19.74859]
[1776539279346,40.54,75722.2,0.0,0.75733,0.00012,19.74056]
[1776539285387,40.51,75723.19,0.0,0.7576,0.00012,19.72871]
[1776539290422,40.48,75722.69,0.0,0.75766,0.00012,19.72582]
[1776539291749,40.48,75728.66,0.0,0.75842,0.00012,19.69391]
[1776539297472,40.42,75731.16,0.0,0.75902,0.00012,19.66786]
[1776539303514,40.37,75732.65,0.0,0.75947,0.00012,19.6483]
[1776539308548,40.33,75738.55,0.0,0.76037,0.00012,19.60957]
[1776539311916,40.31,75762.04,0.0,0.76341,0.00012,19.47647]
[1776539312580,40.3,75762.04,0.0,0.76345,0.00012,19.47441]
[1776539313587,40.3,75772.14,0.0,0.76468,0.00012,19.42146]
[1776539314593,40.29,75772.67,0.0,0.76477,0.00012,19.41718]
[1776539320635,40.32,75769.93,0.0,0.76429,0.00012,19.43867]
[1776539325673,40.36,75772.12,0.0,0.76433,0.00012,19.43733]
[1776539327685,40.38,75777.35,0.0,0.76487,0.00012,19.41421]
[1776539332719,40.42,75776.85,0.0,0.76462,0.00012,19.42538]
[1776539337754,40.47,75778.6,0.0,0.76457,0.00012,19.42783]
[1776539342789,40.51,75776.36,0.0,0.76406,0.00012,19.45051]
[1776539352201,40.6,75777.17,0.0,0.7637,0.00012,19.46717]
[1776539357896,40.64,75765.51,0.0,0.76211,0.00012,19.53602]
[1776539358905,40.64,75765.44,0.0,0.76209,0.00012,19.53712]
[1776539360917,40.64,75760.28,0.0,0.76144,0.00012,19.56491]
[1776539367967,40.68,75758.53,0.0,0.76105,0.00012,19.58187]
[1776539373005,40.7,75753.96,0.0,0.76042,0.00012,19.60604]
[1776539382411,40.73,75750.53,0.0,0.75984,0.00012,19.63134]
[1776539388109,40.75,75752.8,0.0,0.76002,0.00012,19.62362]
[1776539393143,40.76,75754.81,0.0,0.7602,0.00012,19.61636]
[1776539398178,40.78,75757.89,0.0,0.76049,0.00012,19.60394]
[1776539403213,40.79,75758.31,0.0,0.76047,0.00012,19.60517]
[1776539408249,40.8,75759.73,0.0,0.76059,0.00012,19.60004]
[1776539413286,40.79,75758.07,0.0,0.76043,0.00012,19.60693]
[1776539418319,40.79,75755.48,0.0,0.76012,0.00012,19.61995]
[1776539426374,40.8,75755.31,0.0,0.76006,0.00012,19.62278]
[1776539431410,40.79,75757.85,0.0,0.76046,0.00012,19.60278]
[1776539432768,40.79,75767.98,0.0,0.76168,0.00012,19.55073]
[1776539433423,40.79,75767.98,0.0,0.76169,0.00012,19.55023]
[1776539438459,40.78,75765.78,0.0,0.76147,0.00012,19.5597]
[1776539443494,40.78,75768.13,0.0,0.76176,0.00012,19.54715]
[1776539448528,40.77,75772.39,0.0,0.76228,0.00012,19.52467]
[1776539455578,40.8,75772.19,0.0,0.76215,0.00012,19.53081]
[1776539457593,40.8,75758.13,0.0,0.76042,0.00012,19.60437]
[1776539458598,40.8,75756.3,0.0,0.7602,0.00012,19.61378]
[1776539463633,40.81,75756.42,0.0,0.76018,0.00012,19.61463]
[1776539468668,40.83,75759.68,0.0,0.76048,0.00012,19.60212]
[1776539473703,40.84,75759.37,0.0,0.76037,0.00012,19.6072]
[1776539480752,40.87,75763.07,0.0,0.76069,0.00012,19.59372]
[1776539485787,40.89,75765.09,0.0,0.76084,0.00012,19.58774]
[1776539491831,40.91,75770.08,0.0,0.76134,0.00012,19.56395]
[1776539498882,40.93,75771.64,0.0,0.7614,0.00012,19.56164]
[1776539501902,40.94,75780.16,0.0,0.76237,0.00012,19.52015]
[1776539503262,40.95,75782.0,0.0,0.76254,0.00012,19.51281]
[1776539509958,40.98,75781.86,0.0,0.76239,0.00012,19.51941]
[1776539513340,40.99,75799.87,0.0,0.76449,0.00012,19.42894]
[1776539514993,40.98,75801.43,0.0,0.7647,0.00012,19.41994]
[1776539520063,40.94,75801.41,0.0,0.76491,0.00012,19.4103]
[1776539522045,40.92,75792.73,0.0,0.76398,0.00012,19.45031]
[1776539523408,40.92,75786.14,0.0,0.76322,0.00012,19.4832]
[1776539529106,40.91,75774.64,0.0,0.76186,0.00012,19.54141]
[1776539530105,40.91,75771.0,0.0,0.76144,0.00012,19.5595]
[1776539531110,40.91,75763.19,0.0,0.76052,0.00012,19.59871]
[1776539533124,40.91,75764.25,0.0,0.76066,0.00012,19.59264]
[1776539538159,40.9,75763.31,0.0,0.76059,0.00012,19.59545]
[1776539543194,40.89,75762.86,0.0,0.76059,0.00012,19.59546]
[1776539548229,40.88,75763.57,0.0,0.76068,0.00012,19.5915]
[1776539553264,40.88,75766.96,0.0,0.76115,0.00012,19.56874]
[1776539558299,40.88,75769.97,0.0,0.76153,0.00012,19.55258]
[1776539563334,40.88,75770.31,0.0,0.76157,0.00012,19.55072]
[1776539568369,40.87,75770.69,0.0,0.76162,0.00012,19.54864]
[1776539573405,40.87,75771.41,0.0,0.76171,0.00012,19.5448]
[1776539579448,40.87,75772.81,0.0,0.76188,0.00012,19.53745]
[1776539584483,40.87,75772.17,0.0,0.76181,0.00012,19.5406]
[1776539589517,40.87,75778.26,0.0,0.76254,0.00012,19.50918]
[1776539595913,40.87,75777.27,0.0,0.76242,0.00012,19.51437]
[1776539601602,40.87,75773.75,0.0,0.762,0.00012,19.53258]
[1776539604622,40.88,75773.68,0.0,0.76197,0.00012,19.53371]
[1776539607643,40.88,75766.67,0.0,0.76109,0.00012,19.57125]
[1776539610663,40.89,75766.31,0.0,0.76101,0.00012,19.57468]
[1776539614692,40.88,75767.21,0.0,0.76123,0.00012,19.56267]
[1776539619727,40.86,75766.64,0.0,0.76124,0.00012,19.56188]
[1776539624763,40.86,75767.68,0.0,0.76137,0.00012,19.55664]
[1776539629797,40.87,75767.4,0.0,0.7613,0.00012,19.55954]
[1776539634832,40.88,75766.97,0.0,0.76118,0.00012,19.5649]
[1776539640874,40.89,75766.97,0.0,0.76113,0.00012,19.56721]
[1776539646272,40.88,75768.82,0.0,0.76138,0.00012,19.55608]
[1776539651951,40.87,75769.39,0.0,0.76149,0.00012,19.55128]
[1776539656987,40.87,75767.64,0.0,0.76133,0.00012,19.55837]
[1776539662021,40.86,75767.49,0.0,0.76135,0.00012,19.55722]
[1776539667059,40.85,75766.82,0.0,0.76131,0.00012,19.55881]
[1776539670082,40.85,75760.7,0.0,0.76059,0.00012,19.58957]
[1776539671089,40.85,75754.65,0.0,0.75989,0.00012,19.61658]
[1776539674110,40.84,75754.5,0.0,0.75988,0.00012,19.61689]
[1776539679145,40.84,75756.16,0.0,0.76009,0.00012,19.60797]
[1776539682166,40.84,75761.88,0.0,0.76078,0.00012,19.57875]
[1776539687200,40.85,75762.32,0.0,0.76081,0.00012,19.57749]
[1776539696625,40.85,75762.07,0.0,0.76076,0.00012,19.57971]
[1776539702306,40.85,75762.66,0.0,0.76082,0.00012,19.57696]
[1776539710365,40.79,75762.67,0.0,0.76114,0.00012,19.56256]
[1776539721436,40.77,75763.72,0.0,0.76136,0.00012,19.55314]
[1776539727481,40.76,75763.7,0.0,0.7614,0.00012,19.55128]
[1776539732517,40.76,75764.53,0.0,0.76157,0.00012,19.5414]
[1776539733523,40.76,75772.0,0.0,0.76247,0.00012,19.50258]
[1776539734530,40.74,75772.47,0.0,0.76259,0.00012,19.49737]
[1776539739565,40.69,75774.29,0.0,0.7631,0.00012,19.47503]
[1776539745608,40.63,75777.0,0.0,0.76371,0.00012,19.44781]
[1776539747623,40.62,75784.98,0.0,0.76476,0.00012,19.40256]
[1776539751651,40.63,75778.27,0.0,0.76389,0.00012,19.44023]
[1776539752658,40.64,75779.21,0.0,0.76397,0.00012,19.43694]
[1776539757692,40.67,75778.8,0.0,0.76375,0.00012,19.44665]
[1776539762728,40.7,75779.65,0.0,0.7637,0.00012,19.449]
[1776539767766,40.73,75779.68,0.0,0.76354,0.00012,19.45635]
[1776539772798,40.76,75779.46,0.0,0.76337,0.00012,19.46418]
[1776539777833,40.78,75787.36,0.0,0.7642,0.00012,19.42849]
[1776539778843,40.78,75791.59,0.0,0.76469,0.00012,19.40717]
[1776539784240,40.78,75793.24,0.0,0.76491,0.00012,19.39775]
[1776539789923,40.77,75795.67,0.0,0.76525,0.00012,19.38271]
[1776539791932,40.76,75802.89,0.0,0.76616,0.00012,19.34018]
[1776539796968,40.73,75803.85,0.0,0.76644,0.00012,19.3277]
[1776539802003,40.72,75803.39,0.0,0.76646,0.00012,19.32687]
[1776539809053,40.72,75803.11,0.0,0.76641,0.00012,19.32892]
[1776539811066,40.73,75791.21,0.0,0.76496,0.00012,19.39204]
[1776539812075,40.73,75790.34,0.0,0.76486,0.00012,19.39661]
[1776539817107,40.73,75786.65,0.0,0.7644,0.00012,19.41635]
[1776539822146,40.73,75786.0,0.0,0.76433,0.00012,19.41957]
[1776539827179,40.73,75785.92,0.0,0.76432,0.00012,19.41999]
[1776539829193,40.73,75773.78,0.0,0.76286,0.00012,19.48287]
[1776539830205,40.73,75768.59,0.0,0.76224,0.00012,19.50967]
[1776539832219,40.73,75761.87,0.0,0.76143,0.00012,19.54441]
[1776539841282,40.74,75763.44,0.0,0.76156,0.00012,19.53858]
[1776539848331,40.75,75767.17,0.0,0.76195,0.00012,19.52208]
[1776539853727,40.76,75769.03,0.0,0.76215,0.00012,19.51122]
[1776539859408,40.77,75765.62,0.0,0.76168,0.00012,19.53144]
[1776539865451,40.78,75767.63,0.0,0.76187,0.00012,19.52315]
[1776539871493,40.79,75768.82,0.0,0.76197,0.00012,19.51914]
[1776539878550,40.8,75769.88,0.0,0.76203,0.00012,19.51684]
[1776539883577,40.81,75773.27,0.0,0.7624,0.00012,19.50103]
[1776539888615,40.83,75782.9,0.0,0.76347,0.00012,19.45499]
[1776539890629,40.83,75788.66,0.0,0.76415,0.00012,19.42569]
[1776539892642,40.83,75800.1,0.0,0.76549,0.00012,19.36735]
[1776539893647,40.83,75802.27,0.0,0.76579,0.00012,19.35439]
[1776539897677,40.8,75797.11,0.0,0.76532,0.00012,19.37449]
[1776539902711,40.79,75793.8,0.0,0.76497,0.00012,19.3898]
[1776539907747,40.79,75789.9,0.0,0.76451,0.00012,19.40959]
[1776539912785,40.79,75785.99,0.0,0.76409,0.00012,19.4251]
[1776539917819,40.78,75786.22,0.0,0.76415,0.00012,19.42236]
[1776539922853,40.77,75787.23,0.0,0.7643,0.00012,19.41566]
[1776539934292,40.79,75787.69,0.0,0.76426,0.00012,19.4179]
[1776539944362,40.81,75789.67,0.0,0.7644,0.00012,19.41175]
[1776539951049,40.82,75790.78,0.0,0.76448,0.00012,19.40852]
[1776539958103,40.83,75791.65,0.0,0.76454,0.00012,19.40613]
[1776539963136,40.83,75786.91,0.0,0.76395,0.00012,19.43172]
[1776539968171,40.83,75783.71,0.0,0.76357,0.00012,19.4482]
[1776539969179,40.83,75778.58,0.0,0.76296,0.00012,19.47424]
[1776539972201,40.82,75775.12,0.0,0.76262,0.00012,19.48586]
[1776539974574,40.82,75765.44,0.0,0.76148,0.00012,19.53464]
[1776539976228,40.81,75760.01,0.0,0.76087,0.00012,19.56083]
[1776539981265,40.79,75759.75,0.0,0.76093,0.00012,19.55805]
[1776539986300,40.78,75761.79,0.0,0.76122,0.00012,19.54575]
[1776539991336,40.78,75762.19,0.0,0.76127,0.00012,19.54357]
[1776539996370,40.79,75761.93,0.0,0.76121,0.00012,19.5461]
[1776540001405,40.8,75758.8,0.0,0.7608,0.00012,19.56373]
[1776540006442,40.8,75753.65,0.0,0.76017,0.00012,19.59037]
[1776540012482,40.81,75752.37,0.0,0.75997,0.00012,19.59898]
[1776540017517,40.83,75749.18,0.0,0.75945,0.00012,19.62142]
[1776540022552,40.84,75749.95,0.0,0.7595,0.00012,19.61915]
[1776540032629,40.85,75750.8,0.0,0.75957,0.00012,19.61373]
[1776540039672,40.86,75755.13,0.0,0.76004,0.00012,19.59381]
[1776540044708,40.87,75759.06,0.0,0.76049,0.00012,19.57471]
[1776540050756,40.87,75759.37,0.0,0.76052,0.00012,19.57341]
[1776540058807,40.91,75755.13,0.0,0.75982,0.00012,19.60379]
[1776540063841,40.92,75755.62,0.0,0.75978,0.00012,19.60536]
[1776540071898,40.95,75756.07,0.0,0.7597,0.00012,19.60911]
[1776540076933,40.96,75757.29,0.0,0.7598,0.00012,19.60525]
[1776540081972,40.97,75755.2,0.0,0.75949,0.00012,19.61833]
[1776540089020,40.98,75756.15,0.0,0.75954,0.00012,19.61623]
[1776540094056,40.99,75760.99,0.0,0.76011,0.00012,19.58957]
[1776540104130,41.01,75760.92,0.0,0.76001,0.00012,19.59394]
[1776540112181,41.02,75762.38,0.0,0.76013,0.00012,19.58914]
[1776540118224,41.03,75759.1,0.0,0.75971,0.00012,19.60687]
[1776540123258,41.03,75758.26,0.0,0.75959,0.00012,19.61189]
[1776540128294,41.03,75758.85,0.0,0.75964,0.00012,19.60976]
[1776540133330,41.04,75757.04,0.0,0.75941,0.00012,19.61959]
[1776540140377,41.04,75756.79,0.0,0.75936,0.00012,19.622]
[1776540145769,41.04,75745.47,0.0,0.75797,0.00012,19.68017]
[1776540147426,41.04,75739.01,0.0,0.75721,0.00012,19.71214]
[1776540154477,41.03,75738.18,0.0,0.75717,0.00012,19.71083]
[1776540159513,41.03,75731.97,0.0,0.75643,0.00012,19.74191]
[1776540161525,41.03,75722.08,0.0,0.75522,0.00012,19.79186]
[1776540162532,41.03,75717.32,0.0,0.75465,0.00012,19.81556]
[1776540165913,41.03,75712.26,0.0,0.75407,0.00012,19.83952]
[1776540168575,41.01,75704.02,0.0,0.75313,0.00012,19.8777]
[1776540169581,40.99,75701.91,0.0,0.75297,0.00012,19.88433]
[1776540172603,40.94,75692.67,0.0,0.75208,0.00012,19.91984]
[1776540175988,40.9,75690.9,0.0,0.75208,0.00012,19.91933]
[1776540181665,40.86,75696.0,0.0,0.75293,0.00012,19.88431]
[1776540184686,40.83,75702.24,0.0,0.75383,0.00012,19.8472]
[1776540189721,40.79,75703.53,0.0,0.75421,0.00012,19.83119]
[1776540196135,40.73,75704.38,0.0,0.75457,0.00012,19.81547]
[1776540204907,40.68,75704.37,0.0,0.75483,0.00012,19.80441]
[1776540209946,40.65,75704.37,0.0,0.75499,0.00012,19.79737]
[1776540211959,40.64,75697.68,0.0,0.75425,0.00012,19.82515]
[1776540214979,40.64,75693.53,0.0,0.75377,0.00012,19.84475]
[1776540220012,40.63,75694.55,0.0,0.75391,0.00012,19.83912]
[1776540222029,40.63,75684.01,0.0,0.7526,0.00012,19.89266]
[1776540223034,40.63,75675.0,0.0,0.75149,0.00012,19.93789]
[1776540224041,40.63,75675.13,0.0,0.75152,0.00012,19.93658]
[1776540233112,40.61,75674.3,0.0,0.75154,0.00012,19.93565]
[1776540234116,40.6,75679.47,0.0,0.75219,0.00012,19.90907]
[1776540239148,40.6,75677.05,0.0,0.75191,0.00012,19.92033]
[1776540244185,40.6,75679.49,0.0,0.75224,0.00012,19.90706]
[1776540246196,40.59,75672.54,0.0,0.75138,0.00012,19.94178]
[1776540249217,40.59,75665.93,0.0,0.75056,0.00012,19.97492]
[1776540254252,40.61,75666.16,0.0,0.75052,0.00012,19.97668]
[1776540259288,40.62,75661.69,0.0,0.7499,0.00012,20.00212]
[1776540264324,40.63,75660.71,0.0,0.74972,0.00012,20.00938]
[1776540269357,40.64,75659.99,0.0,0.74957,0.00012,20.01538]
[1776540274393,40.66,75659.65,0.0,0.7495,0.00012,20.01555]
[1776540279430,40.67,75664.55,0.0,0.75005,0.00012,19.99388]
[1776540284462,40.69,75658.83,0.0,0.74924,0.00012,20.02632]
[1776540288492,40.7,75653.21,0.0,0.7485,0.00012,20.05634]
[1776540293525,40.71,75658.03,0.0,0.74903,0.00012,20.03522]
[1776540299567,40.7,75658.44,0.0,0.74911,0.00012,20.03177]
[1776540304603,40.71,75663.44,0.0,0.74969,0.00012,20.00877]
[1776540309637,40.72,75668.73,0.0,0.75029,0.00012,19.98463]
[1776540314673,40.73,75672.5,0.0,0.75071,0.00012,19.96759]
[1776540319707,40.74,75674.43,0.0,0.75091,0.00012,19.95968]
[1776540324742,40.75,75675.7,0.0,0.75104,0.00012,19.95468]
[1776540327046,40.75,75680.88,0.0,0.75166,0.00012,19.92952]
[1776540332798,40.76,75681.63,0.0,0.75174,0.00012,19.92327]
[1776540338843,40.76,75682.41,0.0,0.75181,0.00012,19.92058]
[1776540343877,40.77,75684.63,0.0,0.75207,0.00012,19.9101]
[1776540349920,40.77,75681.77,0.0,0.75169,0.00012,19.92545]
[1776540351934,40.77,75688.59,0.0,0.75252,0.00012,19.89161]
[1776540357257,40.74,75685.12,0.0,0.75225,0.00012,19.90243]
[1776540363011,40.72,75685.64,0.0,0.75243,0.00012,19.89488]
[1776540368049,40.72,75688.35,0.0,0.75278,0.00012,19.88075]
[1776540375094,40.72,75691.37,0.0,0.75315,0.00012,19.86549]
[1776540382143,40.72,75691.37,0.0,0.75315,0.00012,19.86542]
[1776540390199,40.72,75689.68,0.0,0.75295,0.00012,19.87376]
[1776540395235,40.72,75685.4,0.0,0.75245,0.00012,19.89132]
[1776540400269,40.71,75685.32,0.0,0.75245,0.00012,19.89115]
[1776540405304,40.71,75686.99,0.0,0.75267,0.00012,19.88241]
[1776540415371,40.71,75687.0,0.0,0.75266,0.00012,19.8827]
[1776540420410,40.71,75687.7,0.0,0.75273,0.00012,19.87966]
[1776540428466,40.72,75689.81,0.0,0.75295,0.00012,19.8707]
[1776540434817,40.73,75692.15,0.0,0.75321,0.00012,19.86024]
[1776540437531,40.73,75697.56,0.0,0.75387,0.00012,19.83319]
[1776540442564,40.73,75699.12,0.0,0.75408,0.00012,19.82469]
[1776540447599,40.72,75698.62,0.0,0.75403,0.00012,19.82665]
[1776540452634,40.72,75699.17,0.0,0.75414,0.00012,19.81938]
[1776540459685,40.72,75699.1,0.0,0.75415,0.00012,19.81872]
[1776540465026,40.71,75699.03,0.0,0.75416,0.00012,19.81823]
[1776540468751,40.7,75699.32,0.0,0.75424,0.00012,19.81483]
[1776540470764,40.7,75698.85,0.0,0.75421,0.00012,19.81617]
[1776540475097,40.7,75698.57,0.0,0.7542,0.00012,19.81667]
[1776540477813,40.69,75698.59,0.0,0.75422,0.00012,19.81561]
[1776540479827,40.69,75700.83,0.0,0.75451,0.00012,19.80361]
[1776540481841,40.68,75700.05,0.0,0.75446,0.00012,19.80549]
[1776540483855,40.67,75699.93,0.0,0.7545,0.00012,19.8037]
[1776540485168,40.65,75700.13,0.0,0.7546,0.00012,19.79977]
[1776540488889,40.63,75699.57,0.0,0.75465,0.00012,19.79727]
[1776540490904,40.61,75699.42,0.0,0.75474,0.00012,19.79336]
[1776540495237,40.55,75699.86,0.0,0.7551,0.00012,19.77797]
[1776540499968,40.49,75700.03,0.0,0.7554,0.00012,19.76487]
[1776540501981,40.47,75706.45,0.0,0.75633,0.00012,19.7258]
[1776540508024,40.38,75705.36,0.0,0.75662,0.00012,19.71295]
[1776540515377,40.27,75705.14,0.0,0.7572,0.00012,19.68469]
[1776540518094,40.24,75703.84,0.0,0.75719,0.00012,19.68505]
[1776540525447,40.12,75702.8,0.0,0.75767,0.00012,19.66339]
[1776540528164,40.11,75695.37,0.0,0.75683,0.00012,19.69835]
[1776540530178,40.08,75692.93,0.0,0.75669,0.00012,19.70413]
[1776540535213,40.0,75692.85,0.0,0.7571,0.00012,19.68579]
[1776540541256,39.9,75697.83,0.0,0.75821,0.00012,19.63859]
[1776540552332,39.69,75698.89,0.0,0.75946,0.00012,19.58336]
[1776540558374,39.6,75698.76,0.0,0.75993,0.00012,19.56262]
[1776540563410,39.58,75698.35,0.0,0.75999,0.00012,19.56]
[1776540570459,39.54,75695.3,0.0,0.75979,0.00013,19.56772]
[1776540575798,39.53,75695.06,0.0,0.75983,0.00013,19.56332]
[1776540582546,39.52,75695.06,0.0,0.75988,0.00013,19.561]
[1776540587577,39.52,75696.51,0.0,0.7601,0.00013,19.5517]
[1776540592612,39.51,75696.62,0.0,0.76015,0.00013,19.54953]
[1776540597649,39.5,75697.37,0.0,0.76028,0.00013,19.5439]
[1776540604696,39.49,75697.26,0.0,0.76032,0.00013,19.54218]
[1776540609732,39.49,75698.14,0.0,0.76047,0.00013,19.53589]
[1776540614767,39.48,75698.05,0.0,0.76049,0.00013,19.53469]
[1776540621816,39.47,75698.1,0.0,0.76055,0.00013,19.53229]
[1776540626855,39.47,75698.05,0.0,0.76057,0.00013,19.53136]
[1776540631888,39.46,75699.74,0.0,0.76083,0.00013,19.51723]
[1776540637932,39.46,75699.5,0.0,0.76083,0.00013,19.51719]
[1776540644017,39.45,75700.76,0.0,0.76102,0.00012,19.50926]
[1776540650013,39.45,75700.09,0.0,0.76096,0.00013,19.51163]
[1776540655048,39.44,75700.13,0.0,0.76099,0.00013,19.51044]
[1776540661089,39.44,75699.86,0.0,0.76098,0.00013,19.51075]
[1776540668141,39.43,75702.28,0.0,0.76131,0.00012,19.49651]
[1776540674485,39.42,75702.18,0.0,0.76133,0.00012,19.4957]
[1776540682238,39.42,75702.06,0.0,0.76135,0.00012,19.49495]
[1776540684570,39.42,75682.46,0.0,0.7589,0.00013,19.59847]
[1776540686266,39.42,75677.16,0.0,0.75824,0.00013,19.62623]
[1776540688281,39.41,75671.7,0.0,0.75757,0.00013,19.65449]
[1776540693634,39.4,75667.65,0.0,0.75717,0.00013,19.66811]
[1776540699357,39.39,75666.51,0.0,0.75705,0.00013,19.673]
[1776540704392,39.39,75668.88,0.0,0.75738,0.00013,19.65934]
[1776540709428,39.35,75666.29,0.0,0.75722,0.00013,19.66571]
[1776540714462,39.33,75667.44,0.0,0.75749,0.00013,19.65434]
[1776540719497,39.32,75669.53,0.0,0.7578,0.00013,19.64088]
[1776540724533,39.31,75668.5,0.0,0.75776,0.00013,19.64264]
[1776540725539,39.31,75662.97,0.0,0.75706,0.00013,19.67177]
[1776540728562,39.29,75659.89,0.0,0.75675,0.00013,19.68441]
[1776540733595,39.29,75658.45,0.0,0.75659,0.00013,19.69112]
[1776540738630,39.28,75660.0,0.0,0.75681,0.00013,19.68187]
[1776540743665,39.28,75659.48,0.0,0.75677,0.00013,19.6836]
[1776540749708,39.27,75658.94,0.0,0.75674,0.00013,19.685]
[1776540754744,39.27,75659.32,0.0,0.75683,0.00013,19.67818]
[1776540759780,39.26,75659.53,0.0,0.75688,0.00013,19.67601]
[1776540761795,39.26,75649.41,0.0,0.75561,0.00013,19.72904]
[1776540765822,39.23,75649.34,0.0,0.75578,0.00013,19.72142]
[1776540770857,39.22,75650.09,0.0,0.7559,0.00013,19.71625]
[1776540775895,39.22,75650.86,0.0,0.75603,0.00013,19.71103]
[1776540780928,39.21,75652.19,0.0,0.75623,0.00013,19.70273]
[1776540782941,39.21,75645.05,0.0,0.75532,0.00013,19.74023]
[1776540787978,39.2,75646.01,0.0,0.75547,0.00013,19.73396]
[1776540794335,39.2,75641.99,0.0,0.75499,0.00013,19.75377]
[1776540800060,39.19,75644.62,0.0,0.75536,0.00013,19.73847]
[1776540804405,39.19,75639.04,0.0,0.75467,0.00013,19.76703]
[1776540811137,39.18,75636.99,0.0,0.75447,0.00013,19.77226]
[1776540816172,39.18,75636.79,0.0,0.75447,0.00013,19.77223]
[1776540821208,39.17,75632.99,0.0,0.75401,0.00013,19.79114]
[1776540823221,39.17,75624.52,0.0,0.75294,0.00013,19.83519]
[1776540824545,39.15,75619.9,0.0,0.75243,0.00013,19.85577]
[1776540830272,39.13,75624.6,0.0,0.75312,0.00013,19.8272]
[1776540835306,39.13,75629.0,0.0,0.7537,0.00013,19.80339]
[1776540840344,39.13,75628.62,0.0,0.75367,0.00013,19.80475]
[1776540842354,39.13,75634.17,0.0,0.75439,0.00013,19.77514]
[1776540850414,39.12,75632.17,0.0,0.75416,0.00013,19.78452]
[1776540855449,39.12,75631.58,0.0,0.7541,0.00013,19.78694]
[1776540860485,39.12,75625.44,0.0,0.75333,0.00013,19.81859]
[1776540863506,39.11,75619.82,0.0,0.75262,0.00013,19.84765]
[1776540868542,39.11,75620.25,0.0,0.7527,0.00013,19.8444]
[1776540873578,39.1,75618.17,0.0,0.75249,0.00013,19.85015]
[1776540878612,39.1,75617.76,0.0,0.75246,0.00013,19.85123]
[1776540884655,39.09,75619.03,0.0,0.75265,0.00013,19.84327]
[1776540891704,39.09,75620.36,0.0,0.75286,0.00013,19.83482]
[1776540894725,39.08,75626.65,0.0,0.75368,0.00013,19.8011]
[1776540899761,39.08,75627.61,0.0,0.75382,0.00013,19.79516]
[1776540905801,39.08,75628.49,0.0,0.75396,0.00013,19.78943]
[1776540910838,39.07,75628.85,0.0,0.75403,0.00013,19.78665]
[1776540915872,39.07,75629.69,0.0,0.75416,0.00013,19.78132]
[1776540919901,39.07,75635.22,0.0,0.75488,0.00013,19.75144]
[1776540925271,39.06,75634.23,0.0,0.75477,0.00013,19.75591]
[1776540930977,39.06,75636.7,0.0,0.75511,0.00013,19.74194]
[1776540936032,39.06,75634.99,0.0,0.75493,0.00013,19.74632]
[1776540941053,39.05,75634.77,0.0,0.75492,0.00013,19.74674]
[1776540946088,39.05,75632.11,0.0,0.7546,0.00013,19.76005]
[1776540951122,39.05,75630.5,0.0,0.75441,0.00013,19.76777]
[1776540955481,39.04,75616.35,0.0,0.75261,0.00013,19.84177]
[1776540956157,39.04,75616.35,0.0,0.75261,0.00013,19.84155]
[1776540962206,39.04,75617.06,0.0,0.75274,0.00013,19.83641]
[1776540964214,39.03,75606.5,0.0,0.75138,0.00013,19.89154]
[1776540965554,39.03,75604.07,0.0,0.75107,0.00013,19.90408]
[1776540971265,39.01,75598.77,0.0,0.75052,0.00013,19.92626]
[1776540977309,38.99,75594.28,0.0,0.75002,0.00013,19.946]
[1776540983349,38.99,75593.42,0.0,0.74993,0.00013,19.94961]
[1776540989391,38.98,75591.42,0.0,0.74969,0.00013,19.95922]
[1776540994426,38.97,75585.51,0.0,0.74904,0.00013,19.98238]
[1776540999461,38.96,75584.42,0.0,0.74895,0.00013,19.98588]
[1776541002482,38.95,75589.77,0.0,0.74966,0.00013,19.9575]
[1776541007518,38.95,75588.04,0.0,0.74945,0.00013,19.96597]
[1776541012552,38.95,75586.4,0.0,0.74925,0.00013,19.97396]
[1776541018594,38.94,75586.67,0.0,0.7493,0.00013,19.97184]
[1776541023631,38.94,75586.9,0.0,0.74934,0.00013,19.97005]
[1776541028664,38.94,75588.72,0.0,0.74959,0.00013,19.95997]
[1776541033702,38.94,75588.24,0.0,0.74954,0.00013,19.96196]
[1776541037728,38.94,75594.8,0.0,0.75041,0.00013,19.92719]
[1776541042764,38.93,75593.67,0.0,0.75027,0.00013,19.93272]
[1776541047800,38.93,75599.72,0.0,0.75106,0.00013,19.90064]
[1776541051826,38.93,75591.36,0.0,0.75001,0.00013,19.94043]
[1776541056864,38.93,75590.83,0.0,0.74995,0.00013,19.94283]
[1776541061897,38.93,75591.5,0.0,0.75004,0.00013,19.93894]
[1776541066932,38.92,75593.35,0.0,0.75031,0.00013,19.928]
[1776541071967,38.92,75592.3,0.0,0.75021,0.00013,19.93225]
[1776541072974,38.92,75597.34,0.0,0.75086,0.00013,19.90564]
[1776541075995,38.92,75599.4,0.0,0.75114,0.00013,19.89451]
[1776541082039,38.91,75596.95,0.0,0.75083,0.00013,19.90685]
[1776541087076,38.91,75600.56,0.0,0.75131,0.00013,19.88751]
[1776541092108,38.91,75597.64,0.0,0.75094,0.00013,19.9026]
[1776541097146,38.91,75597.3,0.0,0.7509,0.00013,19.90404]
[1776541099160,38.91,75603.42,0.0,0.7517,0.00013,19.87159]
[1776541104199,38.91,75609.08,0.0,0.75244,0.00013,19.84149]
[1776541108224,38.9,75615.15,0.0,0.75323,0.00013,19.80901]
[1776541114266,38.9,75615.71,0.0,0.75335,0.00013,19.80154]
[1776541120307,38.9,75612.91,0.0,0.753,0.00013,19.81579]
[1776541125343,38.9,75612.59,0.0,0.75297,0.00013,19.81698]
[1776541126687,38.9,75619.46,0.0,0.75386,0.00013,19.78049]
[1776541132394,38.89,75616.93,0.0,0.75355,0.00013,19.7933]
[1776541137426,38.89,75616.02,0.0,0.75345,0.00013,19.79734]
[1776541142463,38.89,75614.97,0.0,0.75333,0.00013,19.80216]
[1776541147499,38.88,75615.3,0.0,0.75339,0.00013,19.79969]
[1776541154551,38.88,75615.32,0.0,0.75341,0.00013,19.79859]
[1776541159591,38.88,75615.27,0.0,0.75342,0.00013,19.79816]
[1776541160594,38.88,75621.6,0.0,0.75425,0.00013,19.76442]
[1776541161600,38.88,75629.35,0.0,0.75525,0.00013,19.72308]
[1776541162607,38.88,75627.24,0.0,0.75498,0.00013,19.73422]
[1776541164621,38.87,75619.84,0.0,0.75403,0.00013,19.77336]
[1776541169656,38.87,75622.16,0.0,0.75434,0.00013,19.76051]
[1776541174692,38.87,75622.74,0.0,0.75445,0.00013,19.75298]
[1776541179726,38.87,75624.35,0.0,0.75467,0.00013,19.74394]
[1776541184764,38.87,75620.95,0.0,0.75425,0.00013,19.76148]
[1776541187107,38.86,75602.46,0.0,0.75186,0.00013,19.85896]
[1776541191822,38.86,75599.21,0.0,0.75145,0.00013,19.87575]
[1776541197177,38.86,75596.78,0.0,0.75114,0.00013,19.88832]
[1776541202897,38.86,75596.6,0.0,0.75112,0.00013,19.88904]
[1776541208941,38.86,75595.6,0.0,0.751,0.00013,19.89388]
[1776541214984,38.85,75595.64,0.0,0.75103,0.00013,19.89285]
[1776541220023,38.85,75596.32,0.0,0.75114,0.00013,19.8882]
[1776541225056,38.85,75595.18,0.0,0.75101,0.00013,19.89322]
[1776541230090,38.84,75593.69,0.0,0.75084,0.00013,19.90011]
[1776541235126,38.84,75597.25,0.0,0.75136,0.00013,19.87633]
[1776541238147,38.84,75602.96,0.0,0.75211,0.00013,19.8459]
[1776541243182,38.83,75603.66,0.0,0.75221,0.00013,19.84163]
[1776541248218,38.83,75601.91,0.0,0.752,0.00013,19.85035]
[1776541253257,38.83,75602.36,0.0,0.75207,0.00013,19.84745]
[1776541258290,38.83,75603.06,0.0,0.75217,0.00013,19.84326]
[1776541263324,38.82,75605.88,0.0,0.75255,0.00013,19.82787]
[1776541268360,38.82,75607.36,0.0,0.75275,0.00013,19.81958]
[1776541273397,38.82,75609.12,0.0,0.75299,0.00013,19.80982]
[1776541276418,38.82,75599.58,0.0,0.75176,0.00013,19.86002]
[1776541283468,38.81,75600.08,0.0,0.75184,0.00013,19.85644]
[1776541291524,38.81,75600.69,0.0,0.75197,0.00013,19.8483]
[1776541297884,38.81,75602.1,0.0,0.75217,0.00013,19.8402]
[1776541303608,38.81,75600.26,0.0,0.75194,0.00013,19.84956]
[1776541308648,38.8,75598.36,0.0,0.75171,0.00013,19.85902]
[1776541318024,38.8,75599.23,0.0,0.75185,0.00013,19.85329]
[1776541326770,38.79,75600.29,0.0,0.75201,0.00013,19.84656]
[1776541328094,38.79,75594.8,0.0,0.7513,0.00013,19.8754]
[1776541333822,38.79,75597.13,0.0,0.75161,0.00013,19.86288]
[1776541338168,38.79,75602.31,0.0,0.75228,0.00013,19.83546]
[1776541346915,38.79,75599.93,0.0,0.75197,0.00013,19.84808]
[1776541351951,38.79,75596.52,0.0,0.75156,0.00013,19.86219]
[1776541357993,38.79,75593.68,0.0,0.75119,0.00013,19.87723]
[1776541363345,38.79,75589.6,0.0,0.75066,0.00013,19.89871]
[1776541369071,38.79,75588.65,0.0,0.75053,0.00013,19.90361]
[1776541376121,38.79,75592.76,0.0,0.75107,0.00013,19.88191]
[1776541381156,38.79,75593.46,0.0,0.75116,0.00013,19.87818]
[1776541389212,38.79,75592.94,0.0,0.7511,0.00013,19.88076]
[1776541394246,38.79,75592.4,0.0,0.75103,0.00013,19.8836]
[1776541399281,38.79,75591.85,0.0,0.75096,0.00013,19.88645]
[1776541406332,38.79,75589.98,0.0,0.75072,0.00013,19.89612]
[1776541412372,38.79,75589.76,0.0,0.75072,0.00013,19.89308]
[1776541418415,38.79,75591.61,0.0,0.75097,0.00013,19.88314]
[1776541425464,38.79,75589.98,0.0,0.75076,0.00013,19.89153]
[1776541430499,38.79,75589.19,0.0,0.75066,0.00013,19.89554]
[1776541435534,38.78,75588.37,0.0,0.75056,0.00013,19.89971]
[1776541440569,38.78,75584.86,0.0,0.7501,0.00013,19.91805]
[1776541445604,38.78,75585.24,0.0,0.75016,0.00013,19.91592]
[1776541451962,38.78,75585.12,0.0,0.75014,0.00013,19.91675]
[1776541457688,38.79,75585.0,0.0,0.75012,0.00013,19.91756]
[1776541462727,38.79,75584.94,0.0,0.75011,0.00013,19.91802]
[1776541467758,38.79,75585.03,0.0,0.75011,0.00013,19.91768]
[1776541472794,38.79,75584.95,0.0,0.75013,0.00013,19.91423]
[1776541477829,38.79,75585.22,0.0,0.75017,0.00013,19.91271]
[1776541487894,38.79,75584.79,0.0,0.75011,0.00013,19.91497]
[1776541497965,38.79,75584.63,0.0,0.75009,0.00013,19.916]
[1776541503055,38.79,75579.96,0.0,0.74948,0.00013,19.94059]
[1776541512387,38.79,75580.6,0.0,0.74956,0.00013,19.93712]
[1776541518159,38.79,75576.07,0.0,0.74897,0.00013,19.96083]
[1776541522457,38.79,75581.4,0.0,0.74967,0.00013,19.93269]
[1776541528232,38.79,75578.68,0.0,0.74932,0.00013,19.94694]
[1776541530245,38.79,75580.45,0.0,0.74955,0.00013,19.93757]
[1776541535283,38.79,75583.02,0.0,0.74988,0.00013,19.92141]
[1776541540315,38.8,75590.86,0.0,0.75086,0.00013,19.88192]
[1776541545349,38.8,75592.61,0.0,0.75107,0.00013,19.87374]
[1776541551393,38.81,75595.79,0.0,0.75144,0.00013,19.85882]
[1776541552399,38.82,75601.94,0.0,0.75222,0.00013,19.82707]
[1776541554412,38.82,75605.29,0.0,0.75264,0.00013,19.81016]
[1776541559449,38.82,75610.58,0.0,0.75331,0.00013,19.78255]
[1776541561465,38.82,75614.26,0.0,0.75379,0.00013,19.76308]
[1776541566498,38.82,75614.74,0.0,0.75384,0.00013,19.76077]
[1776541571534,38.82,75614.26,0.0,0.75378,0.00013,19.76353]
[1776541576571,38.82,75613.58,0.0,0.75369,0.00013,19.76732]
[1776541581608,38.82,75613.41,0.0,0.75366,0.00013,19.7684]
[1776541592951,38.83,75611.8,0.0,0.75347,0.00013,19.77327]
[1776541598726,38.83,75612.84,0.0,0.7536,0.00013,19.76793]
[1776541606781,38.83,75611.02,0.0,0.75336,0.00013,19.77781]
[1776541611823,38.83,75612.01,0.0,0.75349,0.00013,19.77275]
[1776541616851,38.83,75612.13,0.0,0.7535,0.00013,19.77236]
[1776541621888,38.83,75612.54,0.0,0.75354,0.00013,19.77048]
[1776541626921,38.83,75612.62,0.0,0.75355,0.00013,19.77038]
[1776541633231,38.83,75612.66,0.0,0.75354,0.00013,19.77056]
[1776541643300,38.84,75613.02,0.0,0.75357,0.00013,19.7693]
[1776541649075,38.84,75614.69,0.0,0.75378,0.00013,19.76078]
[1776541654110,38.84,75614.32,0.0,0.75375,0.00013,19.75912]
[1776541659145,38.84,75614.1,0.0,0.75372,0.00013,19.76064]
[1776541664180,38.84,75614.03,0.0,0.7537,0.00013,19.76138]
[1776541669216,38.84,75614.0,0.0,0.75369,0.00013,19.76192]
[1776541674250,38.85,75614.11,0.0,0.75369,0.00013,19.76173]
[1776541680294,38.85,75614.04,0.0,0.75367,0.00013,19.7626]
[1776541682306,38.85,75621.25,0.0,0.7546,0.00013,19.72447]
[1776541683582,38.85,75623.46,0.0,0.75488,0.00013,19.71298]
[1776541689355,38.85,75622.7,0.0,0.75477,0.00013,19.71766]
[1776541694391,38.85,75621.66,0.0,0.75462,0.00013,19.7235]
[1776541699426,38.86,75621.73,0.0,0.75462,0.00013,19.72356]
[1776541704461,38.86,75620.05,0.0,0.7544,0.00013,19.7329]
[1776541710502,38.86,75619.02,0.0,0.75425,0.00013,19.73886]
[1776541713535,38.86,75628.45,0.0,0.75549,0.00013,19.68494]
[1776541714537,38.86,75633.88,0.0,0.75619,0.00013,19.65612]
[1776541719571,38.87,75640.44,0.0,0.75701,0.00013,19.62193]
[1776541720578,38.87,75648.92,0.0,0.7581,0.00013,19.5767]
[1776541721585,38.87,75647.34,0.0,0.75789,0.00013,19.58543]
[1776541727627,38.87,75651.64,0.0,0.75841,0.00013,19.56343]
[1776541732662,38.88,75650.64,0.0,0.75827,0.00013,19.56957]
[1776541737696,38.88,75651.03,0.0,0.7583,0.00013,19.56812]
[1776541742736,38.88,75654.17,0.0,0.75869,0.00013,19.55194]
[1776541748774,38.89,75656.39,0.0,0.75895,0.00013,19.54095]
[1776541754074,38.89,75657.03,0.0,0.75902,0.00013,19.53826]
[1776541759853,38.89,75656.21,0.0,0.7589,0.00013,19.54298]
[1776541767907,38.89,75656.52,0.0,0.75894,0.00013,19.54163]
[1776541772941,38.89,75657.68,0.0,0.75911,0.00013,19.53159]
[1776541778988,38.89,75658.43,0.0,0.7592,0.00013,19.52778]
[1776541784285,38.89,75658.14,0.0,0.75916,0.00013,19.52953]
[1776541793083,38.89,75658.45,0.0,0.75919,0.00013,19.52815]
[1776541794355,38.89,75651.45,0.0,0.7583,0.00013,19.56575]
[1776541797115,38.9,75647.52,0.0,0.75779,0.00013,19.58719]
[1776541801143,38.9,75641.16,0.0,0.75697,0.00013,19.62142]
[1776541806178,38.9,75637.23,0.0,0.75646,0.00013,19.64265]
[1776541812221,38.9,75632.75,0.0,0.75587,0.00013,19.66683]
[1776541824566,38.9,75629.97,0.0,0.7555,0.00013,19.68219]
[1776541830348,38.9,75635.52,0.0,0.75621,0.00013,19.65289]
[1776541831367,38.9,75641.07,0.0,0.75695,0.00013,19.61939]
[1776541836389,38.91,75643.92,0.0,0.7573,0.00013,19.60473]
[1776541841424,38.91,75641.99,0.0,0.75704,0.00013,19.61554]
[1776541846459,38.91,75639.98,0.0,0.75678,0.00013,19.62666]
[1776541853511,38.91,75639.5,0.0,0.7567,0.00013,19.62972]
[1776541858544,38.91,75641.12,0.0,0.7569,0.00013,19.6215]
[1776541863577,38.92,75640.81,0.0,0.75685,0.00013,19.62366]
[1776541868613,38.92,75640.8,0.0,0.75684,0.00013,19.6243]
[1776541873662,38.92,75641.18,0.0,0.75687,0.00013,19.62277]
[1776541878682,38.92,75640.36,0.0,0.75676,0.00013,19.62765]
[1776541883719,38.93,75640.48,0.0,0.75675,0.00013,19.62788]
[1776541889760,38.93,75641.03,0.0,0.75681,0.00013,19.62566]
[1776541894795,38.93,75641.24,0.0,0.75685,0.00013,19.62116]
[1776541899831,38.93,75641.53,0.0,0.75687,0.00013,19.62023]
[1776541904865,38.94,75641.29,0.0,0.75683,0.00013,19.62212]
[1776541909905,38.94,75641.28,0.0,0.75681,0.00013,19.62277]
[1776541914936,38.94,75641.58,0.0,0.75684,0.00013,19.62177]
[1776541920978,38.95,75641.58,0.0,0.75682,0.00013,19.62249]
[1776541926013,38.95,75636.76,0.0,0.75618,0.00013,19.64897]
[1776541927020,38.95,75626.07,0.0,0.75481,0.00013,19.70582]
[1776541928027,38.95,75621.38,0.0,0.7542,0.00013,19.73082]
[1776541933062,38.95,75620.1,0.0,0.75402,0.00013,19.73808]
[1776541938097,38.95,75617.71,0.0,0.75371,0.00013,19.75102]
[1776541943132,38.95,75617.43,0.0,0.75367,0.00013,19.75276]
[1776541945408,38.95,75622.56,0.0,0.75433,0.00013,19.7257]
[1776541951189,38.96,75622.14,0.0,0.75429,0.00013,19.72446]
[1776541956223,38.96,75619.85,0.0,0.75398,0.00013,19.73701]
[1776541961520,38.96,75618.91,0.0,0.75385,0.00013,19.74238]
[1776541968307,38.96,75617.46,0.0,0.75364,0.00013,19.75101]
[1776541973604,38.97,75614.62,0.0,0.75326,0.00013,19.76677]
[1776541983674,38.97,75615.43,0.0,0.75333,0.00013,19.76386]
[1776541993752,38.98,75618.12,0.0,0.75365,0.00013,19.751]
[1776542002547,38.99,75618.3,0.0,0.75364,0.00013,19.75124]
[1776542007582,38.99,75620.91,0.0,0.75396,0.00013,19.73813]
[1776542012618,39.0,75620.94,0.0,0.75393,0.00013,19.73679]
[1776542018659,39.06,75620.31,0.0,0.75356,0.00013,19.75258]
[1776542023963,39.1,75620.47,0.0,0.75337,0.00013,19.76094]
[1776542030744,39.11,75620.91,0.0,0.75334,0.00013,19.76206]
[1776542034034,39.12,75615.79,0.0,0.75264,0.00013,19.79101]
[1776542039810,39.13,75615.25,0.0,0.75251,0.00013,19.79622]
[1776542044841,39.14,75615.78,0.0,0.75252,0.00013,19.79576]
[1776542049876,39.15,75612.9,0.0,0.7521,0.00013,19.81318]
[1776542054912,39.16,75610.78,0.0,0.75176,0.00013,19.8269]
[1776542065020,39.18,75610.24,0.0,0.75159,0.00013,19.83398]
[1776542069037,39.19,75602.12,0.0,0.7505,0.00013,19.87811]
[1776542074071,39.2,75600.66,0.0,0.75029,0.00013,19.88397]
[1776542079108,39.21,75597.36,0.0,0.74981,0.00013,19.90328]
[1776542084141,39.22,75596.93,0.0,0.74971,0.00013,19.90754]
[1776542089176,39.23,75591.48,0.0,0.74896,0.00013,19.93777]
[1776542091192,39.23,75589.42,0.0,0.74868,0.00013,19.94912]
[1776542094465,39.24,75604.13,0.0,0.75056,0.00013,19.87368]
[1776542096226,39.24,75605.39,0.0,0.7507,0.00013,19.86786]
[1776542102268,39.25,75606.24,0.0,0.75075,0.00013,19.86587]
[1776542107302,39.26,75609.85,0.0,0.75118,0.00013,19.84864]
[1776542112338,39.26,75613.25,0.0,0.75158,0.00013,19.83252]
[1776542116368,39.27,75623.25,0.0,0.75283,0.00013,19.78193]
[1776542117376,39.27,75623.99,0.0,0.75291,0.00013,19.77852]
[1776542122410,39.28,75623.01,0.0,0.75273,0.00013,19.78597]
[1776542126438,39.29,75617.33,0.0,0.75196,0.00013,19.81744]
[1776542131475,39.3,75616.94,0.0,0.75189,0.00013,19.8176]
[1776542133738,39.3,75607.46,0.0,0.75066,0.00013,19.86736]
[1776542135502,39.3,75607.54,0.0,0.75068,0.00013,19.8668]
[1776542141544,39.31,75608.64,0.0,0.75077,0.00013,19.86306]
[1776542146579,39.32,75608.34,0.0,0.75069,0.00013,19.86628]
[1776542152625,39.33,75609.68,0.0,0.75082,0.00013,19.86131]
[1776542158665,39.34,75609.53,0.0,0.75075,0.00013,19.86414]
[1776542159675,39.34,75652.1,0.0,0.7562,0.00013,19.64123]
[1776542160679,39.34,75667.72,0.0,0.75816,0.00013,19.5599]
[1776542165716,39.36,75667.68,0.0,0.75806,0.00013,19.56394]
[1776542170751,39.36,75662.92,0.0,0.75744,0.00013,19.58998]
[1776542171756,39.36,75657.33,0.0,0.75673,0.00013,19.61966]
[1776542174032,39.36,75652.91,0.0,0.75616,0.00013,19.64332]
[1776542181827,39.37,75651.31,0.0,0.75594,0.00013,19.65234]
[1776542186860,39.37,75650.58,0.0,0.75584,0.00013,19.65655]
[1776542191895,39.37,75651.28,0.0,0.75595,0.00013,19.64924]
[1776542194172,39.37,75662.52,0.0,0.75737,0.00013,19.59024]
[1776542199952,39.37,75665.68,0.0,0.75775,0.00013,19.57425]
[1776542204987,39.38,75667.09,0.0,0.75792,0.00013,19.56757]
[1776542208018,39.38,75672.25,0.0,0.75856,0.00013,19.54075]
[1776542214054,39.39,75673.51,0.0,0.75868,0.00013,19.53546]
[1776542219088,39.39,75667.66,0.0,0.75792,0.00013,19.56742]
[1776542224124,39.39,75666.74,0.0,0.75779,0.00013,19.57311]
[1776542226138,39.4,75660.95,0.0,0.75705,0.00013,19.604]
[1776542228151,39.4,75659.91,0.0,0.75691,0.00013,19.60971]
[1776542233187,39.4,75661.4,0.0,0.75709,0.00013,19.60236]
[1776542239229,39.4,75662.65,0.0,0.75723,0.00013,19.59635]
[1776542244264,39.4,75664.42,0.0,0.75745,0.00013,19.58748]
[1776542250305,39.41,75664.45,0.0,0.75744,0.00013,19.58787]
[1776542255341,39.41,75665.95,0.0,0.75765,0.00013,19.57639]
[1776542260377,39.41,75667.88,0.0,0.75788,0.00013,19.56664]
[1776542267429,39.41,75668.75,0.0,0.75797,0.00013,19.56269]
[1776542272464,39.41,75669.32,0.0,0.75804,0.00013,19.56013]
[1776542277495,39.42,75671.43,0.0,0.75829,0.00013,19.54942]
[1776542282531,39.42,75674.82,0.0,0.75871,0.00013,19.53195]
[1776542290587,39.42,75674.47,0.0,0.75865,0.00013,19.53468]
[1776542295621,39.42,75674.35,0.0,0.75862,0.00013,19.53583]
[1776542297642,39.43,75680.22,0.0,0.75936,0.00013,19.50492]
[1776542299650,39.43,75689.87,0.0,0.76057,0.00013,19.45372]
[1776542300656,39.43,75689.51,0.0,0.76052,0.00013,19.45575]
[1776542303690,39.43,75684.23,0.0,0.75985,0.00013,19.48412]
[1776542308714,39.43,75685.23,0.0,0.75996,0.00013,19.4793]
[1776542313749,39.43,75684.36,0.0,0.75987,0.00013,19.48044]
[1776542318784,39.43,75683.72,0.0,0.75978,0.00013,19.48441]
[1776542323819,39.44,75677.24,0.0,0.75895,0.00013,19.51937]
[1776542328854,39.44,75677.2,0.0,0.75893,0.00013,19.52007]
[1776542333890,39.44,75677.61,0.0,0.75897,0.00013,19.51845]
[1776542339933,39.44,75677.9,0.0,0.75899,0.00013,19.51765]
[1776542345225,39.45,75680.97,0.0,0.75936,0.00013,19.50223]
[1776542353028,39.45,75680.75,0.0,0.75932,0.00013,19.50404]
[1776542365366,39.45,75680.71,0.0,0.75929,0.00013,19.50521]
[1776542371161,39.46,75679.33,0.0,0.75913,0.00013,19.50935]
[1776542376196,39.46,75678.47,0.0,0.759,0.00013,19.51473]
[1776542379220,39.46,75674.15,0.0,0.75844,0.00013,19.53818]
[1776542386264,39.47,75674.78,0.0,0.7585,0.00013,19.53565]
[1776542393317,39.47,75673.92,0.0,0.75838,0.00013,19.54081]
[1776542398352,39.47,75663.68,0.0,0.75708,0.00013,19.59503]
[1776542400368,39.47,75662.98,0.0,0.75699,0.00013,19.59891]
[1776542404397,39.47,75669.12,0.0,0.75776,0.00013,19.5669]
[1776542405408,39.47,75669.5,0.0,0.7578,0.00013,19.56499]
[1776542412455,39.48,75667.36,0.0,0.75752,0.00013,19.577]
[1776542417490,39.48,75667.74,0.0,0.75755,0.00013,19.57552]
[1776542423531,39.48,75666.91,0.0,0.75743,0.00013,19.58051]
[1776542435614,39.49,75666.61,0.0,0.7574,0.00013,19.57931]
[1776542443675,39.49,75664.78,0.0,0.75715,0.00013,19.58948]
[1776542450728,39.49,75662.41,0.0,0.75684,0.00013,19.60234]
[1776542453743,39.49,75655.55,0.0,0.75597,0.00013,19.6386]
[1776542454750,39.49,75649.9,0.0,0.75525,0.00013,19.6683]
[1776542459787,39.49,75651.33,0.0,0.75543,0.00013,19.66098]
[1776542462809,39.49,75644.86,0.0,0.7546,0.00013,19.69494]
[1776542464823,39.49,75639.66,0.0,0.75394,0.00013,19.72207]
[1776542468084,39.49,75623.76,0.0,0.7519,0.00013,19.80514]
[1776542469858,39.5,75626.02,0.0,0.75219,0.00013,19.7937]
[1776542472881,39.5,75626.48,0.0,0.75222,0.00013,19.79231]
[1776542478153,39.51,75624.3,0.0,0.7519,0.00013,19.80562]
[1776542480934,39.51,75617.04,0.0,0.75095,0.00013,19.8439]
[1776542485969,39.52,75614.7,0.0,0.75061,0.00013,19.8575]
[1776542492017,39.53,75611.84,0.0,0.75023,0.00013,19.87003]
[1776542497048,39.53,75611.93,0.0,0.75021,0.00013,19.87103]
[1776542502084,39.54,75612.15,0.0,0.75021,0.00013,19.87134]
[1776542507118,39.55,75614.63,0.0,0.75049,0.00013,19.85998]
[1776542512154,39.55,75614.58,0.0,0.75045,0.00013,19.86163]
[1776542518435,39.56,75615.79,0.0,0.75056,0.00013,19.85724]
[1776542524237,39.57,75617.24,0.0,0.75072,0.00013,19.85105]
[1776542529272,39.57,75618.22,0.0,0.75082,0.00013,19.84684]
[1776542534309,39.58,75616.42,0.0,0.75054,0.00013,19.85825]
[1776542539346,39.59,75617.44,0.0,0.75062,0.00013,19.85503]
[1776542542366,39.6,75627.53,0.0,0.75189,0.00013,19.80413]
[1776542543381,39.6,75629.15,0.0,0.75207,0.00013,19.79666]
[1776542548647,39.61,75632.66,0.0,0.75246,0.00013,19.78087]
[1776542555457,39.63,75635.81,0.0,0.75281,0.00013,19.76392]
[1776542560492,39.64,75637.35,0.0,0.75295,0.00013,19.75831]
[1776542568789,39.65,75640.06,0.0,0.75321,0.00013,19.74798]
[1776542574593,39.67,75642.33,0.0,0.75344,0.00013,19.73899]
[1776542578620,39.68,75650.12,0.0,0.75438,0.00013,19.70037]
[1776542582648,39.68,75657.75,0.0,0.7553,0.00013,19.66264]
[1776542587685,39.74,75659.24,0.0,0.75521,0.00013,19.66706]
[1776542592720,39.75,75656.68,0.0,0.75484,0.00013,19.68243]
[1776542596747,39.75,75661.85,0.0,0.75546,0.00013,19.65705]
[1776542599009,39.76,75665.93,0.0,0.75595,0.00013,19.6366]
[1776542604805,39.77,75660.72,0.0,0.75524,0.00013,19.666]
[1776542605809,39.77,75655.02,0.0,0.75451,0.00013,19.69604]
[1776542609092,39.78,75638.81,0.0,0.75242,0.00013,19.78145]
[1776542610847,39.78,75636.14,0.0,0.75208,0.00013,19.79551]
[1776542613866,39.78,75627.46,0.0,0.75098,0.00013,19.83701]
[1776542619165,39.79,75622.78,0.0,0.75036,0.00013,19.86228]
[1776542624943,39.79,75622.65,0.0,0.7503,0.00013,19.86445]
[1776542631992,39.8,75620.82,0.0,0.75003,0.00013,19.87561]
[1776542637028,39.81,75617.18,0.0,0.74953,0.00013,19.8955]
[1776542642064,39.81,75615.8,0.0,0.74933,0.00013,19.90379]
[1776542643069,39.82,75622.55,0.0,0.75018,0.00013,19.86977]
[1776542648378,39.82,75623.84,0.0,0.75031,0.00013,19.86431]
[1776542655157,39.83,75627.05,0.0,0.75067,0.00013,19.84988]
[1776542656161,39.83,75633.97,0.0,0.75155,0.00013,19.81463]
[1776542658447,39.83,75635.36,0.0,0.75171,0.00013,19.80811]
[1776542664216,39.84,75638.28,0.0,0.75204,0.00013,19.79499]
[1776542671267,39.85,75638.88,0.0,0.75209,0.00013,19.79006]
[1776542673280,39.86,75655.48,0.0,0.75418,0.00013,19.70501]
[1776542674287,39.86,75650.57,0.0,0.75355,0.00013,19.73071]
[1776542676300,39.86,75646.25,0.0,0.75299,0.00013,19.7537]
[1776542678598,39.87,75639.34,0.0,0.75209,0.00013,19.79027]
[1776542684356,39.87,75625.4,0.0,0.75028,0.00013,19.86327]
[1776542685363,39.87,75623.29,0.0,0.75001,0.00013,19.87429]
[1776542690398,39.88,75617.41,0.0,0.74923,0.00013,19.90548]
[1776542695433,39.88,75614.21,0.0,0.74879,0.00013,19.92294]
[1776542700476,39.89,75611.42,0.0,0.74841,0.00013,19.93826]
[1776542702487,39.89,75620.85,0.0,0.7496,0.00013,19.89089]
[1776542703491,39.89,75631.16,0.0,0.75091,0.00013,19.83843]
[1776542705504,39.89,75632.88,0.0,0.75112,0.00013,19.82993]
[1776542710539,39.9,75637.18,0.0,0.75163,0.00013,19.80945]
[1776542715575,39.91,75639.89,0.0,0.75193,0.00013,19.7971]
[1776542717588,39.91,75633.36,0.0,0.75109,0.00013,19.83121]
[1776542719604,39.91,75634.74,0.0,0.75125,0.00013,19.82471]
[1776542720610,39.92,75623.9,0.0,0.74986,0.00013,19.88069]
[1776542721617,39.92,75622.79,0.0,0.74971,0.00013,19.88658]
[1776542729671,39.93,75622.53,0.0,0.74964,0.00013,19.88967]
[1776542734706,39.93,75631.19,0.0,0.75074,0.00013,19.84261]
[1776542740749,39.94,75630.51,0.0,0.75062,0.00013,19.84763]
[1776542749096,39.95,75634.27,0.0,0.75105,0.00013,19.83039]
[1776542755855,39.96,75639.85,0.0,0.75172,0.00013,19.80351]
[1776542764918,39.97,75642.08,0.0,0.75195,0.00013,19.79423]
[1776542766951,39.97,75648.45,0.0,0.75274,0.00013,19.76202]
[1776542769953,39.97,75651.33,0.0,0.75309,0.00013,19.74804]
[1776542774992,39.98,75654.2,0.0,0.75342,0.00013,19.73468]
[1776542775998,39.98,75662.01,0.0,0.75439,0.00013,19.69476]
[1776542777004,39.98,75659.55,0.0,0.75407,0.00013,19.70781]
[1776542782040,39.99,75673.18,0.0,0.75574,0.00013,19.63937]
[1776542783056,39.99,75684.13,0.0,0.75711,0.00013,19.58259]
[1776542784056,39.99,75685.05,0.0,0.75721,0.00012,19.57858]
[1776542789381,40.0,75684.33,0.0,0.75708,0.00012,19.5839]
[1776542795136,40.01,75685.55,0.0,0.7572,0.00012,19.57639]
[1776542800171,40.02,75687.16,0.0,0.75736,0.00012,19.56972]
[1776542806217,40.03,75687.16,0.0,0.75731,0.00012,19.57223]
[1776542811249,40.04,75698.66,0.0,0.75869,0.00012,19.5145]
[1776542812257,40.05,75699.59,0.0,0.75878,0.00012,19.51071]
[1776542813262,40.05,75707.11,0.0,0.75972,0.00012,19.47148]
[1776542814269,40.05,75707.65,0.0,0.75977,0.00012,19.46924]
[1776542819598,40.06,75706.96,0.0,0.75963,0.00012,19.47544]
[1776542825353,40.07,75707.23,0.0,0.7596,0.00012,19.47691]
[1776542826354,40.07,75694.08,0.0,0.75795,0.00012,19.5459]
[1776542827359,40.08,75692.18,0.0,0.7577,0.00012,19.55622]
[1776542829696,40.08,75685.99,0.0,0.7569,0.00012,19.58961]
[1776542835417,40.09,75684.68,0.0,0.75669,0.00012,19.59845]
[1776542839766,40.1,75691.23,0.0,0.75746,0.00012,19.5666]
[1776542845486,40.11,75693.63,0.0,0.75771,0.00012,19.55636]
[1776542849837,40.12,75686.09,0.0,0.75671,0.00012,19.59794]
[1776542855559,40.13,75689.4,0.0,0.75712,0.00012,19.57833]
[1776542861598,40.14,75689.43,0.0,0.75707,0.00012,19.58047]
[1776542866634,40.15,75685.6,0.0,0.75655,0.00012,19.60217]
[1776542874690,40.16,75688.78,0.0,0.75687,0.00012,19.58891]
[1776542879724,40.17,75688.17,0.0,0.75674,0.00012,19.59448]
[1776542884759,40.18,75688.4,0.0,0.75673,0.00012,19.59487]
[1776542889795,40.19,75685.18,0.0,0.75627,0.00012,19.6139]
[1776542894831,40.2,75688.64,0.0,0.75666,0.00012,19.59801]
[1776542898858,40.2,75695.01,0.0,0.75741,0.00012,19.56681]
[1776542903892,40.21,75699.21,0.0,0.75789,0.00012,19.54731]
[1776542908928,40.23,75700.07,0.0,0.75794,0.00012,19.54525]
[1776542914972,40.24,75700.93,0.0,0.75801,0.00012,19.53965]
[1776542920014,40.25,75702.35,0.0,0.75813,0.00012,19.53466]
[1776542922024,40.25,75707.44,0.0,0.75874,0.00012,19.50927]
[1776542927059,40.26,75706.96,0.0,0.75862,0.00012,19.51422]
[1776542932093,40.27,75706.17,0.0,0.75847,0.00012,19.52073]
[1776542937129,40.28,75706.6,0.0,0.75847,0.00012,19.52087]
[1776542940475,40.29,75692.02,0.0,0.75662,0.00012,19.59781]
[1776542942165,40.29,75688.63,0.0,0.75619,0.00012,19.61555]
[1776542947202,40.3,75685.78,0.0,0.75581,0.00012,19.63159]
[1776542952238,40.31,75685.44,0.0,0.75573,0.00012,19.63473]
[1776542957272,40.31,75685.26,0.0,0.75568,0.00012,19.63706]
[1776542962307,40.32,75685.34,0.0,0.75566,0.00012,19.63808]
[1776542969359,40.33,75684.97,0.0,0.75556,0.00012,19.642]
[1776542974394,40.33,75685.82,0.0,0.75566,0.00012,19.6351]
[1776542980761,40.34,75686.99,0.0,0.75577,0.00012,19.63085]
[1776542988489,40.35,75686.6,0.0,0.75567,0.00012,19.63518]
[1776542998555,40.37,75686.25,0.0,0.75556,0.00012,19.63985]
[1776543003593,40.37,75685.59,0.0,0.75544,0.00012,19.64467]
[1776543005608,40.38,75672.94,0.0,0.75385,0.00012,19.71017]
[1776543008629,40.38,75679.95,0.0,0.75471,0.00012,19.67481]
[1776543010978,40.38,75687.4,0.0,0.75562,0.00012,19.63742]
[1776543011651,40.38,75687.4,0.0,0.75561,0.00012,19.6377]
[1776543012659,40.38,75693.51,0.0,0.75637,0.00012,19.60638]
[1776543017701,40.39,75694.62,0.0,0.75647,0.00012,19.60225]
[1776543019711,40.39,75702.19,0.0,0.75739,0.00012,19.56447]
[1776543024746,40.4,75702.92,0.0,0.75744,0.00012,19.56232]
[1776543029781,40.41,75704.78,0.0,0.75761,0.00012,19.55518]
[1776543037837,40.42,75705.41,0.0,0.75766,0.00012,19.55075]
[1776543039854,40.43,75711.81,0.0,0.75843,0.00012,19.51859]
[1776543041866,40.43,75705.62,0.0,0.75764,0.00012,19.5513]
[1776543042872,40.43,75700.42,0.0,0.75699,0.00012,19.57844]
[1776543044887,40.44,75699.35,0.0,0.75685,0.00012,19.58456]
[1776543051936,40.45,75696.25,0.0,0.75642,0.00012,19.60241]
[1776543053951,40.45,75686.34,0.0,0.75517,0.00012,19.65393]
[1776543054958,40.45,75680.16,0.0,0.7544,0.00012,19.68546]
[1776543055965,40.45,75680.33,0.0,0.75442,0.00012,19.68482]
[1776543061338,40.46,75679.51,0.0,0.75428,0.00012,19.6906]
[1776543069058,40.47,75682.1,0.0,0.75456,0.00012,19.67929]
[1776543071072,40.47,75687.94,0.0,0.75528,0.00012,19.64972]
[1776543072078,40.47,75688.3,0.0,0.75531,0.00012,19.64838]
[1776543078119,40.48,75688.7,0.0,0.75532,0.00012,19.64796]
[1776543083155,40.48,75688.21,0.0,0.75523,0.00012,19.6518]
[1776543088189,40.49,75687.5,0.0,0.75511,0.00012,19.65671]
[1776543093224,40.49,75688.01,0.0,0.75517,0.00012,19.65136]
[1776543094231,40.5,75693.78,0.0,0.75588,0.00012,19.62223]
[1776543100274,40.51,75696.16,0.0,0.75613,0.00012,19.61225]
[1776543106315,40.51,75695.16,0.0,0.75596,0.00012,19.61942]
[1776543111690,40.52,75695.05,0.0,0.75591,0.00012,19.62155]
[1776543119407,40.53,75691.45,0.0,0.75541,0.00012,19.6421]
[1776543127463,40.54,75695.3,0.0,0.75584,0.00012,19.62456]
[1776543133506,40.55,75697.22,0.0,0.75604,0.00012,19.61632]
[1776543140554,40.56,75697.43,0.0,0.75602,0.00012,19.61703]
[1776543151972,40.57,75697.47,0.0,0.75599,0.00012,19.61559]
[1776543155661,40.57,75703.05,0.0,0.75666,0.00012,19.58807]
[1776543160694,40.58,75701.04,0.0,0.75638,0.00012,19.59969]
[1776543169758,40.59,75700.28,0.0,0.75623,0.00012,19.6059]
[1776543174792,40.6,75700.75,0.0,0.75626,0.00012,19.60476]
[1776543179829,40.6,75699.71,0.0,0.75611,0.00012,19.61127]
[1776543186878,40.61,75699.44,0.0,0.75604,0.00012,19.61421]
[1776543192259,40.61,75700.0,0.0,0.75608,0.00012,19.61264]
[1776543200978,40.62,75701.88,0.0,0.75627,0.00012,19.60485]
[1776543206012,40.63,75701.47,0.0,0.75619,0.00012,19.60825]
[1776543211047,40.63,75701.64,0.0,0.7562,0.00012,19.60484]
[1776543219115,40.64,75702.52,0.0,0.75626,0.00012,19.60268]
[1776543221127,40.65,75694.84,0.0,0.7553,0.00012,19.64235]
[1776543222134,40.65,75683.55,0.0,0.75389,0.00012,19.69988]
[1776543224153,40.65,75681.41,0.0,0.75362,0.00012,19.71111]
[1776543225155,40.65,75690.61,0.0,0.75476,0.00012,19.66466]
[1776543226163,40.65,75702.23,0.0,0.75619,0.00012,19.60575]
[1776543227169,40.65,75702.02,0.0,0.75615,0.00012,19.60715]
[1776543232204,40.66,75701.49,0.0,0.75607,0.00012,19.61081]
[1776543237239,40.66,75701.98,0.0,0.7561,0.00012,19.60925]
[1776543242609,40.67,75702.9,0.0,0.7562,0.00012,19.60553]
[1776543248318,40.67,75703.25,0.0,0.75621,0.00012,19.60502]
[1776543253353,40.68,75707.25,0.0,0.75668,0.00012,19.5858]
[1776543258389,40.68,75703.28,0.0,0.75616,0.00012,19.60732]
[1776543263424,40.69,75702.85,0.0,0.75608,0.00012,19.61074]
[1776543268457,40.69,75702.67,0.0,0.75603,0.00012,19.61288]
[1776543269465,40.7,75695.92,0.0,0.75519,0.00012,19.64738]
[1776543275507,40.7,75692.94,0.0,0.75482,0.00012,19.65954]
[1776543278531,40.7,75698.36,0.0,0.75548,0.00012,19.63255]
[1776543282889,40.71,75699.85,0.0,0.75564,0.00012,19.62612]
[1776543288598,40.72,75699.48,0.0,0.75555,0.00012,19.62968]
[1776543294640,40.72,75700.15,0.0,0.7556,0.00012,19.62792]
[1776543300682,40.73,75700.03,0.0,0.75555,0.00012,19.63013]
[1776543305717,40.74,75700.21,0.0,0.75554,0.00012,19.63054]
[1776543311762,40.74,75700.17,0.0,0.7555,0.00012,19.63231]
[1776543313111,40.75,75717.62,0.0,0.75763,0.00012,19.54406]
[1776543313773,40.74,75717.62,0.0,0.75764,0.00012,19.54391]
[1776543314783,40.74,75725.81,0.0,0.75864,0.00012,19.50207]
[1776543315787,40.74,75727.74,0.0,0.75888,0.00012,19.49208]
[1776543320826,40.74,75728.25,0.0,0.75895,0.00012,19.48893]
[1776543327871,40.74,75728.9,0.0,0.75905,0.00012,19.48472]
[1776543333247,40.73,75729.48,0.0,0.75917,0.00012,19.47696]
[1776543335928,40.73,75717.47,0.0,0.7577,0.00012,19.53849]
[1776543336935,40.74,75717.72,0.0,0.75772,0.00012,19.53743]
[1776543341970,40.74,75718.22,0.0,0.75776,0.00012,19.53597]
[1776543350028,40.75,75717.39,0.0,0.75762,0.00012,19.54194]
[1776543355062,40.75,75714.83,0.0,0.75728,0.00012,19.55602]
[1776543360101,40.76,75711.26,0.0,0.75682,0.00012,19.57513]
[1776543365135,40.76,75709.23,0.0,0.75655,0.00012,19.58633]
[1776543370169,40.76,75712.37,0.0,0.75692,0.00012,19.57106]
[1776543375203,40.76,75714.69,0.0,0.75721,0.00012,19.55917]
[1776543379231,40.76,75722.63,0.0,0.7582,0.00012,19.51779]
[1776543383258,40.76,75726.19,0.0,0.75865,0.00012,19.49889]
[1776543388293,40.75,75727.38,0.0,0.75882,0.00012,19.49179]
[1776543394335,40.75,75728.93,0.0,0.75906,0.00012,19.47884]
[1776543398366,40.74,75735.35,0.0,0.75987,0.00012,19.44508]
[1776543403399,40.74,75734.86,0.0,0.75983,0.00012,19.44663]
[1776543408434,40.74,75733.76,0.0,0.75971,0.00012,19.45157]
[1776543413468,40.73,75733.82,0.0,0.75973,0.00012,19.45057]
[1776543419511,40.73,75734.32,0.0,0.75981,0.00012,19.4472]
[1776543424545,40.73,75737.0,0.0,0.76015,0.00012,19.43281]
[1776543429582,40.72,75734.72,0.0,0.7599,0.00012,19.44364]
[1776543434617,40.72,75734.19,0.0,0.75985,0.00012,19.44538]
[1776543437978,40.72,75726.56,0.0,0.75893,0.00012,19.48391]
[1776543439650,40.72,75723.73,0.0,0.75859,0.00012,19.49814]
[1776543442672,40.72,75718.23,0.0,0.75791,0.00012,19.52659]
[1776543448049,40.72,75713.94,0.0,0.75736,0.00012,19.54964]
[1776543453751,40.73,75719.59,0.0,0.75805,0.00012,19.51817]
[1776543458785,40.73,75720.05,0.0,0.7581,0.00012,19.51621]
[1776543463818,40.73,75720.93,0.0,0.75819,0.00012,19.51251]
[1776543469861,40.73,75722.31,0.0,0.75835,0.00012,19.50566]
[1776543474895,40.73,75724.96,0.0,0.75869,0.00012,19.49126]
[1776543478259,40.73,75735.19,0.0,0.75996,0.00012,19.43837]
[1776543484966,40.73,75736.23,0.0,0.7601,0.00012,19.43224]
[1776543490005,40.72,75733.66,0.0,0.7598,0.00012,19.4449]
[1776543495035,40.72,75732.62,0.0,0.75969,0.00012,19.44958]
[1776543497050,40.72,75738.01,0.0,0.76035,0.00012,19.42162]
[1776543502089,40.72,75739.21,0.0,0.76051,0.00012,19.41491]
[1776543503092,40.72,75745.67,0.0,0.7613,0.00012,19.38155]
[1776543504100,40.72,75749.35,0.0,0.76175,0.00012,19.36242]
[1776543516183,40.71,75747.95,0.0,0.76164,0.00012,19.36416]
[1776543521219,40.71,75744.16,0.0,0.76119,0.00012,19.38324]
[1776543528614,40.7,75742.29,0.0,0.76098,0.00012,19.39234]
[1776543533304,40.7,75737.2,0.0,0.76036,0.00012,19.41839]
[1776543538685,40.7,75733.52,0.0,0.75992,0.00012,19.43698]
[1776543544382,40.7,75737.22,0.0,0.76038,0.00012,19.41749]
[1776543549416,40.7,75738.4,0.0,0.76054,0.00012,19.41074]
[1776543554454,40.7,75738.63,0.0,0.76058,0.00012,19.40912]
[1776543560499,40.69,75742.99,0.0,0.76113,0.00012,19.38554]
[1776543563517,40.69,75767.4,0.0,0.76411,0.00012,19.25868]
[1776543565530,40.69,75769.89,0.0,0.76442,0.00012,19.24556]
[1776543570565,40.68,75772.04,0.0,0.76469,0.00012,19.23391]
[1776543575600,40.68,75769.25,0.0,0.76439,0.00012,19.24394]
[1776543580636,40.68,75768.75,0.0,0.76434,0.00012,19.246]
[1776543586681,40.68,75769.54,0.0,0.76445,0.00012,19.24122]
[1776543587692,40.68,75747.47,0.0,0.76177,0.00012,19.35556]
[1776543588695,40.68,75734.36,0.0,0.76018,0.00012,19.42287]
[1776543589727,40.68,75722.82,0.0,0.75877,0.00012,19.48199]
[1776543590714,40.68,75722.82,0.0,0.75877,0.00012,19.48181]
[1776543591720,40.67,75710.66,0.0,0.75728,0.00012,19.54384]
[1776543593733,40.67,75709.6,0.0,0.75716,0.00012,19.54875]
[1776543595777,40.67,75701.03,0.0,0.75611,0.00012,19.59226]
[1776543596777,40.67,75687.6,0.0,0.75445,0.00012,19.66051]
[1776543597802,40.67,75687.6,0.0,0.75445,0.00012,19.66064]
[1776543598793,40.67,75680.27,0.0,0.75354,0.00012,19.69787]
[1776543599823,40.67,75675.16,0.0,0.7529,0.00012,19.72377]
[1776543602825,40.67,75682.02,0.0,0.75374,0.00012,19.68945]
[1776543605842,40.68,75687.7,0.0,0.75443,0.00012,19.66124]
[1776543606851,40.68,75693.42,0.0,0.75514,0.00012,19.63234]
[1776543608862,40.68,75693.91,0.0,0.75519,0.00012,19.63017]
[1776543613897,40.68,75693.81,0.0,0.75516,0.00012,19.63147]
[1776543619257,40.69,75695.31,0.0,0.75533,0.00012,19.6247]
[1776543624975,40.69,75697.84,0.0,0.75561,0.00012,19.61316]
[1776543630012,40.7,75700.06,0.0,0.75586,0.00012,19.60305]
[1776543633036,40.7,75707.8,0.0,0.75683,0.00012,19.55997]
[1776543634039,40.7,75709.08,0.0,0.75699,0.00012,19.55331]
[1776543639397,40.7,75708.27,0.0,0.75691,0.00012,19.5568]
[1776543644108,40.69,75701.82,0.0,0.75613,0.00012,19.58892]
[1776543645115,40.69,75701.21,0.0,0.75606,0.00012,19.59189]
[1776543656192,40.7,75703.34,0.0,0.75626,0.00012,19.58385]
[1776543664574,40.72,75705.53,0.0,0.75647,0.00012,19.57527]
[1776543670289,40.72,75701.29,0.0,0.75591,0.00012,19.5982]
[1776543672305,40.72,75728.72,0.0,0.75929,0.00012,19.45802]
[1776543677338,40.72,75725.47,0.0,0.75891,0.00012,19.47385]
[1776543678347,40.72,75718.2,0.0,0.75802,0.00012,19.51088]
[1776543683380,40.71,75718.51,0.0,0.75807,0.00012,19.50861]
[1776543688415,40.71,75716.62,0.0,0.75786,0.00012,19.51744]
[1776543694457,40.71,75712.85,0.0,0.75744,0.00012,19.53193]
[1776543699492,40.7,75714.08,0.0,0.75761,0.00012,19.52505]
[1776543704530,40.71,75717.93,0.0,0.75807,0.00012,19.5059]
[1776543705873,40.71,75729.05,0.0,0.75942,0.00012,19.44941]
[1776543711576,40.71,75725.2,0.0,0.75897,0.00012,19.46854]
[1776543716611,40.7,75723.6,0.0,0.75878,0.00012,19.47606]
[1776543721647,40.7,75719.46,0.0,0.75827,0.00012,19.49755]
[1776543726681,40.71,75709.8,0.0,0.75705,0.00012,19.54816]
[1776543732725,40.72,75705.93,0.0,0.75654,0.00012,19.56961]
[1776543738766,40.73,75706.64,0.0,0.75659,0.00012,19.56767]
[1776543740780,40.73,75701.26,0.0,0.75591,0.00012,19.59556]
[1776543741789,40.73,75693.96,0.0,0.755,0.00012,19.63284]
[1776543743801,40.73,75689.71,0.0,0.75447,0.00012,19.6547]
[1776543748835,40.73,75686.05,0.0,0.754,0.00012,19.67399]
[1776543754883,40.74,75685.49,0.0,0.75394,0.00012,19.67379]
[1776543758905,40.74,75677.24,0.0,0.7529,0.00012,19.71601]
[1776543763942,40.74,75677.16,0.0,0.75288,0.00012,19.717]
[1776543770996,40.75,75677.74,0.0,0.75294,0.00012,19.71458]
[1776543776386,40.75,75680.91,0.0,0.75332,0.00012,19.69902]
[1776543782066,40.75,75679.55,0.0,0.75314,0.00012,19.70623]
[1776543787101,40.75,75678.36,0.0,0.75299,0.00012,19.71261]
[1776543792136,40.75,75677.62,0.0,0.75289,0.00012,19.71665]
[1776543797172,40.75,75673.86,0.0,0.75241,0.00012,19.73591]
[1776543801201,40.76,75682.76,0.0,0.75351,0.00012,19.69132]
[1776543802207,40.76,75681.75,0.0,0.75338,0.00012,19.69652]
[1776543807241,40.76,75680.97,0.0,0.75327,0.00012,19.7011]
[1776543812278,40.76,75681.26,0.0,0.75332,0.00012,19.69628]
[1776543817312,40.77,75679.41,0.0,0.75308,0.00012,19.70624]
[1776543822346,40.77,75678.08,0.0,0.7529,0.00012,19.71362]
[1776543829402,40.77,75676.85,0.0,0.75272,0.00012,19.72083]
[1776543830410,40.77,75671.77,0.0,0.75209,0.00012,19.7465]
[1776543836806,40.78,75673.76,0.0,0.75232,0.00012,19.73707]
[1776543840477,40.78,75680.79,0.0,0.75318,0.00012,19.7021]
[1776543845513,40.78,75680.48,0.0,0.75313,0.00012,19.70432]
[1776543850547,40.78,75682.07,0.0,0.75331,0.00012,19.69701]
[1776543851555,40.79,75691.54,0.0,0.75448,0.00012,19.64933]
[1776543856947,40.79,75699.19,0.0,0.75541,0.00012,19.61129]
[1776543862631,40.79,75700.1,0.0,0.7555,0.00012,19.60755]
[1776543867667,40.8,75701.1,0.0,0.75561,0.00012,19.60324]
[1776543869681,40.8,75694.77,0.0,0.75482,0.00012,19.63558]
[1776543874716,40.8,75698.33,0.0,0.75527,0.00012,19.61426]
[1776543885796,40.81,75700.02,0.0,0.75544,0.00012,19.60718]
[1776543890830,40.81,75704.25,0.0,0.75595,0.00012,19.58637]
[1776543895868,40.81,75707.76,0.0,0.75637,0.00012,19.56916]
[1776543900901,40.82,75706.87,0.0,0.75624,0.00012,19.57435]
[1776543906943,40.82,75706.2,0.0,0.75613,0.00012,19.57898]
[1776543912984,40.83,75704.77,0.0,0.75593,0.00012,19.58742]
[1776543918019,40.83,75702.14,0.0,0.75558,0.00012,19.60169]
[1776543923054,40.83,75699.63,0.0,0.75526,0.00012,19.61523]
[1776543931113,40.84,75697.59,0.0,0.755,0.00012,19.62286]
[1776543936153,40.84,75694.16,0.0,0.75456,0.00012,19.64101]
[1776543941185,40.85,75692.86,0.0,0.75438,0.00012,19.64841]
[1776543943202,40.85,75697.89,0.0,0.75499,0.00012,19.62335]
[1776543947580,40.85,75701.26,0.0,0.75538,0.00012,19.60736]
[1776543952614,40.86,75704.34,0.0,0.75574,0.00012,19.59273]
[1776543958307,40.86,75703.82,0.0,0.75566,0.00012,19.59616]
[1776543963691,40.87,75703.25,0.0,0.75557,0.00012,19.59997]
[1776543970391,40.87,75706.06,0.0,0.75589,0.00012,19.58668]
[1776543975426,40.86,75703.31,0.0,0.75559,0.00012,19.599]
[1776543981469,40.87,75702.18,0.0,0.75543,0.00012,19.60576]
[1776543988519,40.87,75703.16,0.0,0.75552,0.00012,19.60203]
[1776543989527,40.87,75710.3,0.0,0.75639,0.00012,19.56602]
[1776543994562,40.88,75713.34,0.0,0.75678,0.00012,19.54726]
[1776543999597,40.88,75714.15,0.0,0.75686,0.00012,19.54399]
[1776544004631,40.89,75715.43,0.0,0.757,0.00012,19.53843]
[1776544009666,40.89,75717.71,0.0,0.75725,0.00012,19.52779]
[1776544014701,40.89,75718.5,0.0,0.75733,0.00012,19.52472]
[1776544019736,40.9,75720.1,0.0,0.7575,0.00012,19.51752]
[1776544024771,40.9,75719.62,0.0,0.75742,0.00012,19.52088]
[1776544027792,40.9,75741.73,0.0,0.76013,0.00012,19.40799]
[1776544032828,40.9,75741.72,0.0,0.76014,0.00012,19.40727]
[1776544038870,40.89,75741.56,0.0,0.76015,0.00012,19.40712]
[1776544044252,40.89,75742.3,0.0,0.76026,0.00012,19.40248]
[1776544046925,40.89,75737.12,0.0,0.75964,0.00012,19.42843]
[1776544051962,40.88,75738.26,0.0,0.75983,0.00012,19.41763]
[1776544056996,40.88,75737.57,0.0,0.75977,0.00012,19.4202]
[1776544062032,40.87,75735.75,0.0,0.75957,0.00012,19.42852]
[1776544068075,40.87,75735.22,0.0,0.75953,0.00012,19.43002]
[1776544074117,40.86,75732.96,0.0,0.75928,0.00012,19.4403]
[1776544080159,40.86,75731.49,0.0,0.75913,0.00012,19.44648]
[1776544089222,40.85,75730.95,0.0,0.75911,0.00012,19.44728]
[1776544094257,40.84,75728.13,0.0,0.75879,0.00012,19.46059]
[1776544102314,40.84,75728.64,0.0,0.75889,0.00012,19.45626]
[1776544109363,40.83,75728.34,0.0,0.75889,0.00012,19.45631]
[1776544114795,40.82,75728.18,0.0,0.75893,0.00012,19.45186]
[1776544122453,40.82,75728.15,0.0,0.75896,0.00012,19.4506]
[1776544131522,40.81,75728.2,0.0,0.759,0.00012,19.44854]
[1776544138567,40.8,75729.08,0.0,0.75915,0.00012,19.44247]
[1776544143600,40.8,75728.08,0.0,0.75904,0.00012,19.44679]
[1776544149642,40.79,75726.94,0.0,0.75894,0.00012,19.45119]
[1776544155074,40.79,75726.39,0.0,0.75889,0.00012,19.45296]
[1776544161728,40.78,75726.34,0.0,0.75892,0.00012,19.45175]
[1776544166763,40.78,75721.74,0.0,0.75838,0.00012,19.47417]
[1776544171798,40.77,75720.9,0.0,0.75834,0.00012,19.47324]
[1776544182873,40.76,75721.32,0.0,0.75845,0.00012,19.46854]
[1776544192943,40.75,75723.43,0.0,0.75875,0.00012,19.45564]
[1776544198985,40.75,75724.25,0.0,0.75888,0.00012,19.45026]
[1776544203016,40.74,75730.67,0.0,0.75968,0.00012,19.41665]
[1776544208055,40.74,75731.27,0.0,0.75977,0.00012,19.41278]
[1776544209056,40.74,75738.71,0.0,0.76069,0.00012,19.37444]
[1776544210062,40.74,75752.48,0.0,0.76237,0.00012,19.30335]
[1776544215097,40.73,75749.64,0.0,0.76204,0.00012,19.31735]
[1776544223153,40.73,75747.36,0.0,0.76178,0.00012,19.3281]
[1776544230202,40.73,75744.46,0.0,0.76145,0.00012,19.34222]
[1776544231210,40.73,75752.68,0.0,0.76248,0.00012,19.29566]
[1776544235236,40.73,75752.2,0.0,0.76243,0.00012,19.29788]
[1776544240272,40.72,75748.66,0.0,0.76201,0.00012,19.31544]
[1776544242286,40.72,75743.41,0.0,0.76138,0.00012,19.34225]
[1776544247323,40.72,75742.07,0.0,0.76123,0.00012,19.34844]
[1776544254370,40.71,75741.23,0.0,0.76115,0.00012,19.35187]
[1776544259405,40.71,75738.34,0.0,0.76081,0.00012,19.36616]
[1776544264440,40.71,75738.2,0.0,0.7608,0.00012,19.36637]
[1776544269480,40.71,75734.01,0.0,0.76031,0.00012,19.38735]
[1776544276532,40.7,75734.63,0.0,0.7604,0.00012,19.38332]
[1776544285990,40.7,75734.15,0.0,0.76037,0.00012,19.3846]
[1776544291637,40.69,75728.63,0.0,0.75974,0.00012,19.40837]
[1776544298686,40.69,75730.22,0.0,0.75995,0.00012,19.39922]
[1776544303720,40.69,75730.66,0.0,0.76002,0.00012,19.39627]
[1776544308756,40.68,75730.66,0.0,0.76004,0.00012,19.39558]
[1776544313794,40.68,75731.06,0.0,0.7601,0.00012,19.39282]
[1776544318827,40.68,75730.0,0.0,0.75999,0.00012,19.39742]
[1776544323861,40.67,75730.23,0.0,0.76004,0.00012,19.39552]
[1776544328897,40.67,75731.36,0.0,0.76019,0.00012,19.38901]
[1776544338360,40.67,75731.35,0.0,0.76022,0.00012,19.38782]
[1776544347024,40.66,75731.83,0.0,0.7603,0.00012,19.38414]
[1776544353068,40.66,75731.98,0.0,0.76037,0.00012,19.37856]
[1776544358501,40.65,75730.4,0.0,0.76019,0.00012,19.386]
[1776544364143,40.65,75732.1,0.0,0.76042,0.00012,19.37644]
[1776544370185,40.65,75732.36,0.0,0.76047,0.00012,19.37431]
[1776544375220,40.64,75732.69,0.0,0.76052,0.00012,19.37194]
[1776544378644,40.64,75743.57,0.0,0.76186,0.00012,19.31537]
[1776544384284,40.64,75742.6,0.0,0.76176,0.00012,19.31976]
[1776544390333,40.64,75740.21,0.0,0.76148,0.00012,19.33151]
[1776544395362,40.63,75739.89,0.0,0.76145,0.00012,19.33268]
[1776544400397,40.63,75739.38,0.0,0.7614,0.00012,19.33484]
[1776544405432,40.63,75738.29,0.0,0.76128,0.00012,19.34002]
[1776544410470,40.63,75733.94,0.0,0.76076,0.00012,19.362]
[1776544417516,40.63,75731.63,0.0,0.76052,0.00012,19.36927]
[1776544422551,40.62,75730.08,0.0,0.76034,0.00012,19.37673]
[1776544427587,40.62,75730.1,0.0,0.76035,0.00012,19.37614]
[1776544432623,40.62,75731.41,0.0,0.76052,0.00012,19.36898]
[1776544437662,40.62,75731.66,0.0,0.76056,0.00012,19.36731]
[1776544442700,40.62,75731.22,0.0,0.76052,0.00012,19.36922]
[1776544447735,40.61,75732.21,0.0,0.76064,0.00012,19.36374]
[1776544452774,40.61,75732.03,0.0,0.76063,0.00012,19.3643]
[1776544457809,40.61,75732.71,0.0,0.76072,0.00012,19.36049]
[1776544465866,40.61,75734.22,0.0,0.76092,0.00012,19.35218]
[1776544466873,40.61,75739.42,0.0,0.76156,0.00012,19.32524]
[1776544467878,40.61,75746.62,0.0,0.76244,0.00012,19.28791]
[1776544469280,40.61,75745.8,0.0,0.76234,0.00012,19.29215]
[1776544474927,40.61,75742.58,0.0,0.76197,0.00012,19.30478]
[1776544479962,40.61,75739.87,0.0,0.76165,0.00012,19.3186]
[1776544484997,40.61,75736.49,0.0,0.76124,0.00012,19.33594]
[1776544491049,40.61,75734.7,0.0,0.76102,0.00012,19.34505]
[1776544493064,40.61,75729.23,0.0,0.76035,0.00012,19.37322]
[1776544498099,40.61,75728.13,0.0,0.76022,0.00012,19.37861]
[1776544504143,40.6,75730.66,0.0,0.76055,0.00012,19.36479]
[1776544509560,40.6,75732.33,0.0,0.76076,0.00012,19.35579]
[1776544515219,40.6,75736.91,0.0,0.76133,0.00012,19.33172]
[1776544520253,40.6,75737.22,0.0,0.76138,0.00012,19.32978]
[1776544524281,40.6,75743.64,0.0,0.76217,0.00012,19.29612]
[1776544529701,40.59,75744.39,0.0,0.76227,0.00012,19.29194]
[1776544535358,40.59,75745.54,0.0,0.76245,0.00012,19.28172]
[1776544540394,40.59,75749.37,0.0,0.76292,0.00012,19.26171]
[1776544543415,40.59,75755.64,0.0,0.76369,0.00012,19.22902]
[1776544546435,40.59,75760.7,0.0,0.7643,0.00012,19.20249]
[1776544551469,40.59,75762.41,0.0,0.76452,0.00012,19.19327]
[1776544552477,40.59,75749.85,0.0,0.76299,0.00012,19.25859]
[1776544553485,40.59,75749.1,0.0,0.7629,0.00012,19.2624]
[1776544558544,40.59,75752.44,0.0,0.76332,0.00012,19.24469]
[1776544564568,40.59,75752.38,0.0,0.76332,0.00012,19.24474]
[1776544570610,40.59,75751.91,0.0,0.76326,0.00012,19.247]
[1776544575646,40.58,75751.96,0.0,0.76327,0.00012,19.24656]
[1776544583702,40.58,75750.74,0.0,0.76313,0.00012,19.25272]
[1776544586723,40.58,75756.77,0.0,0.76386,0.00012,19.22131]
[1776544591759,40.58,75757.99,0.0,0.76404,0.00012,19.21097]
[1776544596794,40.58,75758.5,0.0,0.7641,0.00012,19.20835]
[1776544608252,40.58,75759.88,0.0,0.76428,0.00012,19.20088]
[1776544610898,40.58,75752.24,0.0,0.76335,0.00012,19.24059]
[1776544611902,40.58,75741.53,0.0,0.76204,0.00012,19.2962]
[1776544612911,40.58,75741.36,0.0,0.76202,0.00012,19.29705]
[1776544618322,40.58,75741.37,0.0,0.76204,0.00012,19.2963]
[1776544622987,40.58,75730.0,0.0,0.76065,0.00012,19.35459]
[1776544623987,40.58,75716.54,0.0,0.759,0.00012,19.42386]
[1776544624995,40.58,75716.79,0.0,0.75904,0.00012,19.42242]
[1776544631042,40.57,75716.95,0.0,0.75907,0.00012,19.42108]
[1776544636076,40.57,75718.64,0.0,0.75929,0.00012,19.41164]
[1776544641114,40.57,75722.26,0.0,0.75975,0.00012,19.39242]
[1776544647155,40.57,75722.6,0.0,0.75981,0.00012,19.39014]
[1776544651181,40.56,75728.47,0.0,0.76056,0.00012,19.35555]
[1776544657224,40.56,75729.1,0.0,0.76065,0.00012,19.35197]
[1776544664274,40.56,75730.59,0.0,0.76082,0.00012,19.3446]
[1776544671321,40.58,75730.97,0.0,0.76081,0.00012,19.34509]
[1776544676356,40.58,75732.32,0.0,0.76095,0.00012,19.33949]
[1776544681392,40.59,75732.03,0.0,0.76087,0.00012,19.34307]
[1776544686436,40.6,75733.61,0.0,0.76102,0.00012,19.33646]
[1776544687434,40.6,75742.86,0.0,0.76216,0.00012,19.28863]
[1776544697504,40.6,75745.05,0.0,0.76242,0.00012,19.27721]
[1776544702538,40.6,75744.57,0.0,0.76237,0.00012,19.27946]
[1776544707574,40.59,75742.39,0.0,0.76211,0.00012,19.29046]
[1776544713621,40.59,75742.5,0.0,0.76216,0.00012,19.28544]
[1776544719049,40.59,75742.45,0.0,0.76217,0.00012,19.28537]
[1776544724697,40.59,75742.52,0.0,0.76218,0.00012,19.2846]
[1776544730743,40.59,75742.6,0.0,0.7622,0.00012,19.28376]
[1776544735778,40.59,75746.14,0.0,0.76264,0.00012,19.26511]
[1776544740814,40.59,75745.72,0.0,0.7626,0.00012,19.26702]
[1776544743836,40.58,75751.65,0.0,0.76332,0.00012,19.23608]
[1776544748870,40.58,75749.26,0.0,0.76304,0.00012,19.24837]
[1776544754911,40.58,75746.08,0.0,0.76265,0.00012,19.26464]
[1776544759950,40.58,75740.1,0.0,0.76193,0.00012,19.29538]
[1776544760954,40.58,75731.95,0.0,0.76093,0.00012,19.33746]
[1776544761961,40.58,75726.22,0.0,0.76023,0.00012,19.36691]
[1776544766997,40.58,75729.42,0.0,0.76064,0.00012,19.34962]
[1776544773039,40.57,75730.39,0.0,0.76081,0.00012,19.33981]
[1776544779471,40.57,75734.28,0.0,0.7613,0.00012,19.31892]
[1776544786129,40.57,75733.17,0.0,0.76118,0.00012,19.32408]
[1776544792171,40.57,75731.88,0.0,0.76103,0.00012,19.33015]
[1776544796201,40.56,75751.68,0.0,0.76346,0.00012,19.2271]
[1776544797206,40.56,75760.19,0.0,0.7645,0.00012,19.18265]
[1776544799612,40.56,75764.47,0.0,0.76503,0.00012,19.16001]
[1776544802270,40.56,75768.18,0.0,0.76548,0.00012,19.14063]
[1776544807292,40.56,75771.01,0.0,0.76583,0.00012,19.12563]
[1776544813336,40.56,75766.71,0.0,0.76531,0.00012,19.14782]
[1776544814340,40.56,75760.9,0.0,0.76461,0.00012,19.1781]
[1776544818373,40.56,75758.19,0.0,0.76428,0.00012,19.19203]
[1776544823402,40.56,75756.69,0.0,0.76411,0.00012,19.19943]
[1776544828442,40.56,75756.61,0.0,0.76411,0.00012,19.19941]
[1776544833476,40.55,75754.68,0.0,0.76391,0.00012,19.20502]
[1776544838509,40.55,75757.86,0.0,0.76431,0.00012,19.18805]
[1776544844552,40.55,75760.87,0.0,0.76468,0.00012,19.17205]
[1776544846566,40.55,75772.15,0.0,0.76605,0.00012,19.11304]
[1776544851601,40.55,75774.13,0.0,0.76629,0.00012,19.10274]
[1776544856637,40.55,75775.94,0.0,0.76651,0.00012,19.09333]
[1776544861672,40.55,75777.54,0.0,0.7667,0.00012,19.085]
[1776544864693,40.55,75771.35,0.0,0.76595,0.00012,19.1174]
[1776544870102,40.55,75768.67,0.0,0.76563,0.00012,19.13133]
[1776544876778,40.55,75765.13,0.0,0.76521,0.00012,19.14964]
[1776544881812,40.55,75763.49,0.0,0.76501,0.00012,19.15808]
[1776544887854,40.55,75763.76,0.0,0.76504,0.00012,19.15657]
[1776544893897,40.55,75764.05,0.0,0.76511,0.00012,19.15099]
[1776544898933,40.55,75761.38,0.0,0.76478,0.00012,19.16494]
[1776544900945,40.55,75768.99,0.0,0.76571,0.00012,19.12517]
[1776544901954,40.55,75774.34,0.0,0.76636,0.00012,19.09719]
[1776544904974,40.55,75778.39,0.0,0.76684,0.00012,19.07609]
[1776544910016,40.55,75780.06,0.0,0.76705,0.00012,19.06721]
[1776544915045,40.55,75783.69,0.0,0.76749,0.00012,19.04811]
[1776544920455,40.55,75785.46,0.0,0.7677,0.00012,19.0388]
[1776544926123,40.55,75790.25,0.0,0.76829,0.00012,19.01342]
[1776544932165,40.55,75791.81,0.0,0.76848,0.00012,19.00495]
[1776544937200,40.55,75794.26,0.0,0.76878,0.00012,18.99181]
[1776544942235,40.54,75795.33,0.0,0.76892,0.00012,18.98576]
[1776544947270,40.54,75797.21,0.0,0.76915,0.00012,18.97547]
[1776544950664,40.54,75802.36,0.0,0.76978,0.00012,18.94802]
[1776544956340,40.54,75803.6,0.0,0.76996,0.00012,18.93712]
[1776544961377,40.54,75804.01,0.0,0.77002,0.00012,18.93467]
[1776544966408,40.54,75800.67,0.0,0.76962,0.00012,18.95212]
[1776544972451,40.54,75801.44,0.0,0.76972,0.00012,18.94785]
[1776544975471,40.54,75806.68,0.0,0.77035,0.00012,18.92002]
[1776544980878,40.54,75807.18,0.0,0.77042,0.00012,18.9169]
[1776544986548,40.53,75810.21,0.0,0.77079,0.00012,18.90078]
[1776544992591,40.54,75810.75,0.0,0.77085,0.00012,18.89808]
[1776544997626,40.54,75810.26,0.0,0.77079,0.00012,18.90078]
[1776545002660,40.54,75809.51,0.0,0.77069,0.00012,18.90481]
[1776545008702,40.53,75809.24,0.0,0.77068,0.00012,18.90559]
[1776545013737,40.53,75809.47,0.0,0.77074,0.00012,18.90004]
[1776545018773,40.53,75810.27,0.0,0.77084,0.00012,18.89558]
[1776545023807,40.53,75810.32,0.0,0.77085,0.00012,18.89506]
[1776545028843,40.53,75810.37,0.0,0.77087,0.00012,18.89444]
[1776545033877,40.53,75813.43,0.0,0.77124,0.00012,18.87793]
[1776545038911,40.53,75813.62,0.0,0.77127,0.00012,18.87674]
[1776545043947,40.53,75815.77,0.0,0.77152,0.00012,18.86532]
[1776545052003,40.53,75815.23,0.0,0.77145,0.00012,18.86844]
[1776545058045,40.53,75814.98,0.0,0.77142,0.00012,18.86983]
[1776545063080,40.53,75814.17,0.0,0.77133,0.00012,18.87376]
[1776545068116,40.53,75813.71,0.0,0.77128,0.00012,18.87591]
[1776545074158,40.52,75810.28,0.0,0.77092,0.00012,18.88948]
[1776545079192,40.52,75810.63,0.0,0.77097,0.00012,18.88714]
[1776545085234,40.52,75811.75,0.0,0.77111,0.00012,18.88067]
[1776545090269,40.52,75812.15,0.0,0.77117,0.00012,18.87813]
[1776545099336,40.51,75812.47,0.0,0.77123,0.00012,18.87568]
[1776545105379,40.51,75812.3,0.0,0.77121,0.00012,18.87619]
[1776545108399,40.51,75817.99,0.0,0.7719,0.00012,18.84598]
[1776545114441,40.51,75816.86,0.0,0.77175,0.00012,18.85228]
[1776545119484,40.51,75821.5,0.0,0.7723,0.00012,18.82783]
[1776545121864,40.51,75830.43,0.0,0.77337,0.00012,18.78025]
[1776545123507,40.51,75837.44,0.0,0.77421,0.00012,18.74281]
[1776545124512,40.51,75855.7,0.0,0.77638,0.00012,18.64502]
[1776545125521,40.51,75856.07,0.0,0.77642,0.00012,18.64304]
[1776545126526,40.51,75850.48,0.0,0.77576,0.00012,18.673]
[1776545130554,40.51,75844.42,0.0,0.77504,0.00012,18.70543]
[1776545136597,40.51,75842.98,0.0,0.7749,0.00012,18.70921]
[1776545142004,40.51,75841.34,0.0,0.7747,0.00012,18.71805]
[1776545147674,40.52,75839.67,0.0,0.77449,0.00012,18.72748]
[1776545153717,40.52,75836.94,0.0,0.77416,0.00012,18.74233]
[1776545158751,40.52,75835.66,0.0,0.774,0.00012,18.7494]
[1776545163786,40.52,75835.42,0.0,0.77397,0.00012,18.75088]
[1776545168821,40.52,75834.93,0.0,0.7739,0.00012,18.75378]
[1776545172215,40.52,75826.25,0.0,0.77287,0.00012,18.8001]
[1776545177885,40.52,75826.52,0.0,0.7729,0.00012,18.79872]
[1776545186947,40.52,75825.88,0.0,0.77282,0.00012,18.80236]
[1776545192355,40.52,75825.6,0.0,0.77281,0.00012,18.79999]
[1776545197018,40.52,75808.22,0.0,0.77072,0.00012,18.89249]
[1776545201045,40.52,75815.0,0.0,0.77153,0.00012,18.85675]
[1776545206079,40.52,75812.76,0.0,0.77127,0.00012,18.86857]
[1776545209101,40.52,75807.14,0.0,0.77059,0.00012,18.89825]
[1776545214137,40.52,75805.46,0.0,0.7704,0.00012,18.90695]
[1776545219174,40.52,75806.97,0.0,0.77058,0.00012,18.89872]
[1776545224206,40.52,75804.28,0.0,0.77027,0.00012,18.91269]
[1776545233274,40.52,75805.08,0.0,0.77038,0.00012,18.90775]
[1776545238307,40.52,75808.54,0.0,0.7708,0.00012,18.88905]
[1776545243346,40.52,75808.24,0.0,0.77077,0.00012,18.89026]
[1776545248377,40.51,75807.95,0.0,0.77075,0.00012,18.89136]
[1776545253412,40.51,75808.23,0.0,0.77082,0.00012,18.88538]
[1776545259455,40.51,75809.0,0.0,0.77092,0.00012,18.88079]
[1776545265497,40.51,75810.23,0.0,0.77108,0.00012,18.8738]
[1776545270532,40.51,75801.6,0.0,0.77005,0.00012,18.91912]
[1776545272547,40.51,75800.32,0.0,0.76991,0.00012,18.92562]
[1776545277581,40.5,75801.11,0.0,0.77002,0.00012,18.92071]
[1776545282993,40.5,75803.25,0.0,0.77029,0.00012,18.90862]
[1776545284630,40.5,75813.33,0.0,0.77151,0.00012,18.85488]
[1776545285638,40.5,75813.38,0.0,0.77151,0.00012,18.85464]
[1776545290674,40.5,75811.51,0.0,0.77129,0.00012,18.86461]
[1776545295708,40.5,75811.45,0.0,0.77128,0.00012,18.86491]
[1776545300742,40.5,75812.3,0.0,0.77139,0.00012,18.86008]
[1776545311819,40.49,75812.35,0.0,0.77144,0.00012,18.85491]
[1776545316854,40.49,75814.26,0.0,0.77168,0.00012,18.84446]
[1776545321889,40.49,75813.99,0.0,0.77165,0.00012,18.8456]
[1776545326924,40.49,75813.77,0.0,0.77163,0.00012,18.84648]
[1776545333347,40.49,75804.57,0.0,0.77054,0.00012,18.89488]
[1776545334980,40.49,75802.82,0.0,0.77033,0.00012,18.90414]
[1776545340023,40.49,75801.78,0.0,0.77021,0.00012,18.90946]
[1776545343417,40.49,75809.23,0.0,0.7711,0.00012,18.86992]
[1776545350087,40.49,75810.05,0.0,0.7712,0.00012,18.86566]
[1776545355123,40.49,75810.69,0.0,0.77128,0.00012,18.86231]
[1776545360158,40.49,75811.07,0.0,0.77132,0.00012,18.86031]
[1776545365193,40.49,75810.0,0.0,0.77119,0.00012,18.86595]
[1776545366200,40.49,75816.38,0.0,0.77196,0.00012,18.8321]
[1776545370228,40.49,75830.65,0.0,0.77366,0.00012,18.75631]
[1776545375262,40.49,75830.32,0.0,0.77364,0.00012,18.75437]
[1776545383700,40.49,75825.38,0.0,0.77305,0.00012,18.78075]
[1776545389360,40.49,75820.25,0.0,0.77245,0.00012,18.80771]
[1776545394397,40.49,75821.29,0.0,0.77258,0.00012,18.80183]
[1776545399431,40.49,75825.06,0.0,0.77303,0.00012,18.78147]
[1776545401446,40.49,75833.15,0.0,0.774,0.00012,18.73826]
[1776545403460,40.49,75836.24,0.0,0.77437,0.00012,18.72179]
[1776545410509,40.49,75839.76,0.0,0.77478,0.00012,18.70327]
[1776545412524,40.49,75834.24,0.0,0.77412,0.00012,18.73287]
[1776545417557,40.49,75830.71,0.0,0.7737,0.00012,18.75186]
[1776545422597,40.49,75829.74,0.0,0.77358,0.00012,18.75719]
[1776545427628,40.49,75829.2,0.0,0.77351,0.00012,18.76027]
[1776545433671,40.49,75828.77,0.0,0.77348,0.00012,18.75881]
[1776545441727,40.49,75828.49,0.0,0.77344,0.00012,18.76082]
[1776545446762,40.49,75826.8,0.0,0.77323,0.00012,18.77017]
[1776545451797,40.5,75826.52,0.0,0.77319,0.00012,18.77202]
[1776545456835,40.5,75826.17,0.0,0.77314,0.00012,18.77425]
[1776545464269,40.5,75825.74,0.0,0.77307,0.00012,18.77714]
[1776545469925,40.5,75825.31,0.0,0.77301,0.00012,18.77983]
[1776545474961,40.5,75825.54,0.0,0.77303,0.00012,18.77902]
[1776545481003,40.5,75826.75,0.0,0.77317,0.00012,18.77304]
[1776545486039,40.51,75829.41,0.0,0.77348,0.00012,18.75927]
[1776545489058,40.51,75835.52,0.0,0.77419,0.00012,18.7272]
[1776545494480,40.51,75839.1,0.0,0.77462,0.00012,18.70527]
[1776545500135,40.52,75837.69,0.0,0.77443,0.00012,18.71377]
[1776545505170,40.52,75836.91,0.0,0.77432,0.00012,18.71883]
[1776545510205,40.52,75833.43,0.0,0.77389,0.00012,18.73822]
[1776545515242,40.53,75835.48,0.0,0.77411,0.00012,18.72831]
[1776545520276,40.53,75834.59,0.0,0.77399,0.00012,18.73372]
[1776545525312,40.53,75831.69,0.0,0.77363,0.00012,18.75007]
[1776545528333,40.54,75823.23,0.0,0.77261,0.00012,18.79527]
[1776545531355,40.54,75817.66,0.0,0.77195,0.00012,18.8249]
[1776545536388,40.53,75813.14,0.0,0.77141,0.00012,18.84876]
[1776545541423,40.53,75813.96,0.0,0.77151,0.00012,18.8442]
[1776545548472,40.53,75813.17,0.0,0.77142,0.00012,18.8482]
[1776545553506,40.53,75815.08,0.0,0.77168,0.00012,18.83399]
[1776545558543,40.53,75814.28,0.0,0.77158,0.00012,18.83856]
[1776545563581,40.54,75809.48,0.0,0.771,0.00012,18.86426]
[1776545569621,40.54,75806.87,0.0,0.77068,0.00012,18.87822]
[1776545575048,40.54,75808.25,0.0,0.77085,0.00012,18.87091]
[1776545579690,40.54,75817.62,0.0,0.77197,0.00012,18.82118]
[1776545580696,40.54,75816.01,0.0,0.77178,0.00012,18.82976]
[1776545585731,40.54,75815.81,0.0,0.77175,0.00012,18.83095]
[1776545592781,40.54,75816.33,0.0,0.77181,0.00012,18.82838]
[1776545596809,40.54,75809.88,0.0,0.77103,0.00012,18.8627]
[1776545601843,40.54,75809.45,0.0,0.77098,0.00012,18.86497]
[1776545603857,40.54,75795.8,0.0,0.76934,0.00012,18.93712]
[1776545604866,40.54,75796.32,0.0,0.76941,0.00012,18.93429]
[1776545611914,40.54,75798.79,0.0,0.76974,0.00012,18.91669]
[1776545614934,40.53,75806.43,0.0,0.77066,0.00012,18.87619]
[1776545619971,40.53,75808.13,0.0,0.77087,0.00012,18.86703]
[1776545625014,40.53,75812.71,0.0,0.77142,0.00012,18.84268]
[1776545630041,40.53,75812.25,0.0,0.77137,0.00012,18.84518]
[1776545635076,40.53,75813.37,0.0,0.7715,0.00012,18.83928]
[1776545640112,40.53,75810.76,0.0,0.77119,0.00012,18.85314]
[1776545647162,40.53,75810.88,0.0,0.7712,0.00012,18.85256]
[1776545652196,40.53,75806.86,0.0,0.77072,0.00012,18.8739]
[1776545657230,40.53,75804.35,0.0,0.77041,0.00012,18.88722]
[1776545662266,40.53,75802.92,0.0,0.77024,0.00012,18.89473]
[1776545667300,40.53,75802.68,0.0,0.77022,0.00012,18.89592]
[1776545672336,40.53,75804.85,0.0,0.77051,0.00012,18.88032]
[1776545680391,40.53,75805.26,0.0,0.77055,0.00012,18.87832]
[1776545687441,40.54,75806.96,0.0,0.77076,0.00012,18.86946]
[1776545692475,40.54,75806.3,0.0,0.77067,0.00012,18.87303]
[1776545695504,40.54,75823.42,0.0,0.77272,0.00012,18.7823]
[1776545700536,40.54,75830.17,0.0,0.77352,0.00012,18.74678]
[1776545705571,40.54,75815.08,0.0,0.77171,0.00012,18.82739]
[1776545711620,40.54,75813.75,0.0,0.77154,0.00012,18.83477]
[1776545712621,40.54,75784.51,0.0,0.76802,0.00012,18.98935]
[1776545717655,40.54,75778.01,0.0,0.76723,0.00012,19.0238]
[1776545719669,40.54,75770.26,0.0,0.76629,0.00012,19.06438]
[1776545720682,40.54,75769.8,0.0,0.76623,0.00012,19.06671]
[1776545726719,40.54,75770.32,0.0,0.76631,0.00012,19.06347]
[1776545732761,40.54,75769.56,0.0,0.76625,0.00012,19.06331]
[1776545737796,40.54,75767.67,0.0,0.76602,0.00012,19.07319]
[1776545742831,40.54,75764.96,0.0,0.76569,0.00012,19.08729]
[1776545747865,40.54,75762.36,0.0,0.76538,0.00012,19.10077]
[1776545752900,40.54,75762.22,0.0,0.76536,0.00012,19.10138]
[1776545757935,40.54,75761.75,0.0,0.7653,0.00012,19.1039]
[1776545762971,40.54,75760.02,0.0,0.76509,0.00012,19.11304]
[1776545768005,40.54,75755.83,0.0,0.76458,0.00012,19.135]
[1776545773454,40.54,75754.11,0.0,0.76437,0.00012,19.1439]
[1776545779082,40.54,75751.79,0.0,0.76409,0.00012,19.15573]
[1776545784118,40.54,75750.52,0.0,0.76394,0.00012,19.1621]
[1776545789156,40.53,75748.6,0.0,0.76372,0.00012,19.17179]
[1776545794190,40.53,75745.74,0.0,0.76341,0.00012,19.18227]
[1776545795205,40.53,75740.35,0.0,0.76275,0.00012,19.21026]
[1776545796221,40.53,75734.41,0.0,0.76202,0.00012,19.24111]
[1776545797291,40.53,75737.04,0.0,0.76234,0.00012,19.22732]
[1776545803681,40.53,75738.23,0.0,0.76249,0.00012,19.22112]
[1776545810341,40.53,75736.03,0.0,0.76222,0.00012,19.23264]
[1776545818397,40.53,75736.07,0.0,0.76222,0.00012,19.2324]
[1776545823823,40.53,75740.46,0.0,0.76276,0.00012,19.20954]
[1776545829475,40.53,75743.4,0.0,0.76312,0.00012,19.19418]
[1776545834510,40.53,75744.35,0.0,0.76324,0.00012,19.18918]
[1776545839547,40.53,75747.15,0.0,0.76358,0.00012,19.17461]
[1776545845586,40.53,75744.68,0.0,0.76328,0.00012,19.1874]
[1776545852637,40.53,75746.01,0.0,0.76348,0.00012,19.17634]
[1776545857670,40.53,75747.27,0.0,0.76363,0.00012,19.16972]
[1776545862706,40.53,75748.78,0.0,0.76382,0.00012,19.16181]
[1776545867741,40.53,75748.82,0.0,0.76383,0.00012,19.16158]
[1776545872775,40.53,75753.15,0.0,0.76435,0.00012,19.13901]
[1776545879834,40.53,75751.41,0.0,0.76414,0.00012,19.14814]
[1776545887885,40.53,75750.74,0.0,0.76406,0.00012,19.1517]
[1776545892920,40.53,75753.29,0.0,0.76436,0.00012,19.13861]
[1776545898962,40.53,75753.5,0.0,0.76438,0.00012,19.13782]
[1776545903997,40.53,75755.62,0.0,0.76464,0.00012,19.12698]
[1776545909033,40.54,75757.05,0.0,0.7648,0.00012,19.11979]
[1776545914067,40.54,75758.65,0.0,0.76502,0.00012,19.10775]
[1776545919102,40.54,75760.74,0.0,0.76527,0.00012,19.09727]
[1776545925144,40.54,75763.64,0.0,0.76561,0.00012,19.08271]
[1776545930179,40.54,75763.48,0.0,0.76558,0.00012,19.08401]
[1776545937229,40.55,75762.39,0.0,0.76542,0.00012,19.09065]
[1776545942265,40.55,75761.04,0.0,0.76524,0.00012,19.09841]
[1776545947299,40.55,75765.29,0.0,0.76575,0.00012,19.07687]
[1776545952334,40.56,75767.73,0.0,0.76603,0.00012,19.06485]
[1776545964810,40.56,75769.72,0.0,0.76623,0.00012,19.05604]
[1776545970459,40.57,75772.43,0.0,0.76654,0.00012,19.04276]
[1776545975495,40.57,75773.22,0.0,0.76665,0.00012,19.03542]
[1776545983946,40.58,75773.74,0.0,0.76668,0.00012,19.03404]
[1776545989595,40.58,75755.5,0.0,0.76444,0.00012,19.13025]
[1776545995636,40.58,75755.15,0.0,0.76439,0.00012,19.13253]
[1776546001064,40.58,75754.25,0.0,0.76428,0.00012,19.13728]
[1776546008727,40.58,75752.19,0.0,0.76404,0.00012,19.1476]
[1776546013764,40.58,75754.03,0.0,0.76427,0.00012,19.13776]
[1776546017791,40.58,75761.05,0.0,0.76513,0.00012,19.10097]
[1776546022826,40.58,75762.26,0.0,0.76528,0.00012,19.09458]
[1776546028870,40.58,75757.94,0.0,0.76475,0.00012,19.1171]
[1776546034911,40.58,75756.72,0.0,0.76463,0.00012,19.11937]
[1776546039947,40.58,75754.88,0.0,0.76441,0.00012,19.12894]
[1776546044982,40.58,75756.51,0.0,0.76461,0.00012,19.12049]
[1776546050024,40.58,75754.3,0.0,0.76434,0.00012,19.13199]
[1776546053038,40.58,75761.61,0.0,0.76523,0.00012,19.09385]
[1776546058073,40.58,75763.61,0.0,0.76547,0.00012,19.08354]
[1776546063108,40.58,75765.85,0.0,0.76574,0.00012,19.07206]
[1776546068143,40.58,75774.88,0.0,0.76683,0.00012,19.02506]
[1776546069150,40.58,75776.2,0.0,0.76698,0.00012,19.0182]
[1776546074185,40.58,75779.19,0.0,0.76734,0.00012,19.00289]
[1776546075192,40.58,75785.58,0.0,0.76811,0.00012,18.96937]
[1776546081235,40.58,75789.02,0.0,0.76852,0.00012,18.95139]
[1776546086660,40.58,75790.99,0.0,0.76876,0.00012,18.94092]
[1776546092311,40.58,75787.37,0.0,0.76836,0.00012,18.95584]
[1776546093318,40.58,75792.76,0.0,0.76901,0.00012,18.92749]
[1776546098354,40.58,75794.82,0.0,0.76925,0.00012,18.9168]
[1776546103389,40.58,75798.27,0.0,0.76967,0.00012,18.89877]
[1776546109430,40.58,75798.42,0.0,0.76968,0.00012,18.8982]
[1776546113459,40.58,75804.17,0.0,0.77037,0.00012,18.86784]
[1776546117486,40.59,75816.67,0.0,0.77187,0.00012,18.80187]
[1776546122522,40.59,75816.67,0.0,0.77186,0.00012,18.8023]
[1776546127557,40.59,75816.17,0.0,0.77179,0.00012,18.80531]
[1776546133599,40.59,75817.1,0.0,0.77189,0.00012,18.80081]
[1776546138635,40.59,75816.34,0.0,0.77179,0.00012,18.80516]
[1776546147080,40.59,75816.45,0.0,0.7718,0.00012,18.80506]
[1776546154751,40.6,75815.03,0.0,0.77165,0.00012,18.80896]
[1776546159787,40.6,75819.38,0.0,0.77216,0.00012,18.7862]
[1776546164821,40.6,75819.23,0.0,0.77213,0.00012,18.78747]
[1776546169866,40.6,75820.4,0.0,0.77226,0.00012,18.78186]
[1776546175048,40.6,75822.25,0.0,0.77247,0.00012,18.77278]
[1776546177310,40.61,75828.55,0.0,0.77321,0.00012,18.7397]
[1776546184109,40.61,75829.29,0.0,0.77327,0.00012,18.737]
[1776546187380,40.61,75834.44,0.0,0.77388,0.00012,18.70996]
[1776546193171,40.61,75837.58,0.0,0.77424,0.00012,18.69401]
[1776546198207,40.62,75839.6,0.0,0.77446,0.00012,18.68389]
[1776546203242,40.62,75840.59,0.0,0.77457,0.00012,18.67928]
[1776546205257,40.62,75833.98,0.0,0.77377,0.00012,18.71476]
[1776546206263,40.62,75832.74,0.0,0.77362,0.00012,18.72147]
[1776546211297,40.62,75832.85,0.0,0.77365,0.00012,18.71738]
[1776546217594,40.63,75834.71,0.0,0.77386,0.00012,18.70826]
[1776546223381,40.63,75836.5,0.0,0.77406,0.00012,18.6993]
[1776546224388,40.63,75830.61,0.0,0.77336,0.00012,18.73073]
[1776546226404,40.63,75828.19,0.0,0.77307,0.00012,18.74373]
[1776546231437,40.63,75824.99,0.0,0.77267,0.00012,18.76124]
[1776546236472,40.63,75825.32,0.0,0.7727,0.00012,18.75987]
[1776546246544,40.64,75827.42,0.0,0.77294,0.00012,18.74943]
[1776546253593,40.64,75828.97,0.0,0.77312,0.00012,18.74153]
[1776546258626,40.64,75820.67,0.0,0.77212,0.00012,18.78585]
[1776546263662,40.64,75817.2,0.0,0.7717,0.00012,18.80442]
[1776546269705,40.64,75814.95,0.0,0.77143,0.00012,18.81655]
[1776546274739,40.64,75814.3,0.0,0.77138,0.00012,18.81595]
[1776546278018,40.64,75819.95,0.0,0.77205,0.00012,18.78612]
[1776546283803,40.64,75817.84,0.0,0.77179,0.00012,18.79754]
[1776546287830,40.64,75812.81,0.0,0.77119,0.00012,18.82423]
[1776546292865,40.64,75809.58,0.0,0.7708,0.00012,18.84128]
[1776546296894,40.64,75815.34,0.0,0.77149,0.00012,18.81089]
[1776546301929,40.64,75817.27,0.0,0.77172,0.00012,18.80087]
[1776546302936,40.65,75871.92,0.0,0.77819,0.00012,18.51011]
[1776546311252,40.66,75856.9,0.0,0.77636,0.00012,18.59332]
[1776546316028,40.66,75803.53,0.0,0.76998,0.00012,18.87765]
[1776546321322,40.66,75805.22,0.0,0.77019,0.00012,18.86861]
[1776546327104,40.66,75807.96,0.0,0.77052,0.00012,18.85409]
[1776546335160,40.66,75810.12,0.0,0.7708,0.00012,18.83884]
[1776546340196,40.66,75811.55,0.0,0.77097,0.00012,18.83151]
[1776546345230,40.66,75809.32,0.0,0.77069,0.00012,18.84355]
[1776546349259,40.66,75803.22,0.0,0.76996,0.00012,18.87587]
[1776546354296,40.66,75805.41,0.0,0.77022,0.00012,18.86445]
[1776546361604,40.67,75806.54,0.0,0.77035,0.00012,18.85867]
[1776546365374,40.67,75791.41,0.0,0.76853,0.00012,18.93836]
[1776546367389,40.67,75789.13,0.0,0.76825,0.00012,18.95032]
[1776546372420,40.67,75793.26,0.0,0.76875,0.00012,18.92872]
[1776546377456,40.67,75795.87,0.0,0.76906,0.00012,18.9154]
[1776546382490,40.67,75798.86,0.0,0.7694,0.00012,18.90031]
[1776546387525,40.67,75801.03,0.0,0.76965,0.00012,18.88957]
[1776546390546,40.67,75812.44,0.0,0.77101,0.00012,18.82984]
[1776546391555,40.68,75812.69,0.0,0.77107,0.00012,18.82464]
[1776546396593,40.68,75815.17,0.0,0.77134,0.00012,18.81278]
[1776546401624,40.68,75814.59,0.0,0.77125,0.00012,18.81668]
[1776546406658,40.69,75814.44,0.0,0.77121,0.00012,18.81817]
[1776546411694,40.69,75815.08,0.0,0.77128,0.00012,18.81533]
[1776546416729,40.69,75819.2,0.0,0.77176,0.00012,18.79399]
[1776546421765,40.69,75820.29,0.0,0.77188,0.00012,18.78868]
[1776546427807,40.69,75819.32,0.0,0.77176,0.00012,18.79436]
[1776546432843,40.7,75818.14,0.0,0.7716,0.00012,18.80111]
[1776546438885,40.7,75817.47,0.0,0.77151,0.00012,18.80527]
[1776546443921,40.7,75814.63,0.0,0.77116,0.00012,18.82075]
[1776546448955,40.7,75815.19,0.0,0.77122,0.00012,18.8182]
[1776546457014,40.71,75814.45,0.0,0.77115,0.00012,18.81869]
[1776546462309,40.71,75814.14,0.0,0.7711,0.00012,18.82076]
[1776546472379,40.71,75814.3,0.0,0.7711,0.00012,18.82088]
[1776546478159,40.71,75814.32,0.0,0.77109,0.00012,18.82133]
[1776546482449,40.72,75821.82,0.0,0.77198,0.00012,18.78211]
[1776546488231,40.72,75821.64,0.0,0.77194,0.00012,18.78385]
[1776546493267,40.72,75820.69,0.0,0.77181,0.00012,18.78948]
[1776546498301,40.72,75820.27,0.0,0.77175,0.00012,18.79226]
[1776546503336,40.73,75819.15,0.0,0.7716,0.00012,18.79869]
[1776546506357,40.73,75813.9,0.0,0.77097,0.00012,18.82667]
[1776546511392,40.73,75813.65,0.0,0.77096,0.00012,18.82431]
[1776546517440,40.73,75814.82,0.0,0.77109,0.00012,18.81864]
[1776546522731,40.73,75813.31,0.0,0.7709,0.00012,18.82698]
[1776546528516,40.73,75814.7,0.0,0.77106,0.00012,18.82011]
[1776546530528,40.73,75825.93,0.0,0.7724,0.00012,18.76098]
[1776546532822,40.74,75826.49,0.0,0.77246,0.00012,18.75842]
[1776546538585,40.74,75825.47,0.0,0.77232,0.00012,18.76446]
[1776546543620,40.74,75823.82,0.0,0.77211,0.00012,18.77379]
[1776546548654,40.74,75823.88,0.0,0.7721,0.00012,18.77403]
[1776546559727,40.75,75823.59,0.0,0.77204,0.00012,18.77673]
[1776546567788,40.75,75821.63,0.0,0.77179,0.00012,18.78801]
[1776546572827,40.75,75821.43,0.0,0.77179,0.00012,18.78552]
[1776546583173,40.76,75821.5,0.0,0.77177,0.00012,18.78624]
[1776546592963,40.76,75820.7,0.0,0.77165,0.00012,18.79153]
[1776546596992,40.76,75812.65,0.0,0.77068,0.00012,18.83436]
[1776546602031,40.77,75813.42,0.0,0.77076,0.00012,18.83073]
[1776546607066,40.77,75811.59,0.0,0.77054,0.00012,18.84077]
[1776546612100,40.77,75811.26,0.0,0.77049,0.00012,18.84292]
[1776546617141,40.77,75810.3,0.0,0.77036,0.00012,18.84837]
[1776546619149,40.77,75805.18,0.0,0.76975,0.00012,18.87539]
[1776546624184,40.77,75806.01,0.0,0.76984,0.00012,18.87133]
[1776546629219,40.77,75805.94,0.0,0.76983,0.00012,18.87199]
[1776546634255,40.78,75805.75,0.0,0.76983,0.00012,18.86923]
[1776546643599,40.78,75805.81,0.0,0.76982,0.00012,18.8695]
[1776546650367,40.78,75805.59,0.0,0.76978,0.00012,18.87112]
[1776546656409,40.78,75805.51,0.0,0.76977,0.00012,18.87193]
[1776546659429,40.78,75799.0,0.0,0.76898,0.00012,18.9062]
[1776546664464,40.78,75801.02,0.0,0.76922,0.00012,18.89579]
[1776546669500,40.78,75797.15,0.0,0.76875,0.00012,18.91621]
[1776546674538,40.78,75799.01,0.0,0.76897,0.00012,18.90657]
[1776546679569,40.78,75800.86,0.0,0.76919,0.00012,18.89704]
[1776546684605,40.79,75801.46,0.0,0.76926,0.00012,18.89406]
[1776546693953,40.79,75800.32,0.0,0.76915,0.00012,18.8963]
[1776546700717,40.79,75801.83,0.0,0.76932,0.00012,18.8886]
[1776546705752,40.79,75802.27,0.0,0.76937,0.00012,18.88651]
[1776546710787,40.79,75802.75,0.0,0.76942,0.00012,18.88421]
[1776546715823,40.79,75803.06,0.0,0.76946,0.00012,18.88282]
[1776546720857,40.79,75803.28,0.0,0.76948,0.00012,18.8819]
[1776546725895,40.79,75803.53,0.0,0.7695,0.00012,18.88083]
[1776546727908,40.79,75782.26,0.0,0.76694,0.00012,18.99228]
[1776546728914,40.79,75778.52,0.0,0.76648,0.00012,19.01187]
[1776546733950,40.8,75778.1,0.0,0.76643,0.00012,19.01434]
[1776546738984,40.8,75780.59,0.0,0.76672,0.00012,19.0015]
[1776546744313,40.8,75783.48,0.0,0.76708,0.00012,18.98635]
[1776546749055,40.8,75792.2,0.0,0.76812,0.00012,18.94107]
[1776546750064,40.8,75801.03,0.0,0.76918,0.00012,18.89495]
[1776546755100,40.8,75803.2,0.0,0.76946,0.00012,18.87999]
[1776546760131,40.8,75804.71,0.0,0.76963,0.00012,18.87249]
[1776546766173,40.8,75805.4,0.0,0.7697,0.00012,18.86956]
[1776546772215,40.81,75801.61,0.0,0.76923,0.00012,18.89001]
[1776546777251,40.81,75802.15,0.0,0.76929,0.00012,18.88765]
[1776546781280,40.81,75796.14,0.0,0.76856,0.00012,18.9196]
[1776546782287,40.81,75768.09,0.0,0.76516,0.00012,19.06631]
[1776546783294,40.81,75752.14,0.0,0.76321,0.00012,19.14932]
[1776546784599,40.82,75745.47,0.0,0.76239,0.00012,19.18414]
[1776546790343,40.83,75743.64,0.0,0.76211,0.00012,19.1958]
[1776546791350,40.83,75738.44,0.0,0.76147,0.00012,19.2229]
[1776546796385,40.83,75734.82,0.0,0.76099,0.00012,19.24316]
[1776546801420,40.84,75729.53,0.0,0.76031,0.00012,19.2718]
[1776546804739,40.84,75723.51,0.0,0.75955,0.00012,19.30338]
[1776546808469,40.85,75728.68,0.0,0.76016,0.00012,19.27793]
[1776546810485,40.85,75734.82,0.0,0.7609,0.00012,19.24693]
[1776546815521,40.86,75738.02,0.0,0.76129,0.00012,19.22777]
[1776546818543,40.86,75743.1,0.0,0.76189,0.00012,19.20251]
[1776546820553,40.86,75750.93,0.0,0.76283,0.00012,19.16286]
[1776546825588,40.87,75753.02,0.0,0.76304,0.00012,19.15424]
[1776546830623,40.88,75757.06,0.0,0.76351,0.00012,19.13435]
[1776546835659,40.88,75754.13,0.0,0.76315,0.00012,19.14951]
[1776546839687,40.88,75747.52,0.0,0.76235,0.00012,19.18352]
[1776546845022,40.88,75743.34,0.0,0.76185,0.00012,19.20476]
[1776546850766,40.88,75747.15,0.0,0.76231,0.00012,19.18498]
[1776546855096,40.87,75742.06,0.0,0.7617,0.00012,19.21094]
[1776546860835,40.87,75745.72,0.0,0.76215,0.00012,19.19194]
[1776546865182,40.87,75738.36,0.0,0.76125,0.00012,19.22958]
[1776546870904,40.87,75736.58,0.0,0.76104,0.00012,19.2384]
[1776546875939,40.87,75738.76,0.0,0.76135,0.00012,19.22287]
[1776546880978,40.87,75743.46,0.0,0.76193,0.00012,19.19851]
[1776546886013,40.87,75740.37,0.0,0.76155,0.00012,19.21423]
[1776546891051,40.87,75737.31,0.0,0.76118,0.00012,19.22967]
[1776546896085,40.87,75733.36,0.0,0.76071,0.00012,19.24969]
[1776546897092,40.87,75727.2,0.0,0.75995,0.00012,19.28116]
[1776546899106,40.87,75722.6,0.0,0.75937,0.00012,19.3053]
[1776546905148,40.88,75720.31,0.0,0.75905,0.00012,19.31887]
[1776546910186,40.88,75720.54,0.0,0.75905,0.00012,19.31892]
[1776546913204,40.88,75726.84,0.0,0.75981,0.00012,19.28718]
[1776546914212,40.89,75737.46,0.0,0.7611,0.00012,19.23331]
[1776546919247,40.89,75740.78,0.0,0.76147,0.00012,19.21784]
[1776546924281,40.9,75740.36,0.0,0.76139,0.00012,19.2213]
[1776546929316,40.9,75745.14,0.0,0.76198,0.00012,19.19676]
[1776546934351,40.9,75746.2,0.0,0.76214,0.00012,19.18706]
[1776546939388,40.9,75747.83,0.0,0.76234,0.00012,19.17845]
[1776546944421,40.9,75748.41,0.0,0.76242,0.00012,19.17522]
[1776546949456,40.89,75748.06,0.0,0.76238,0.00012,19.17674]
[1776546955498,40.89,75748.52,0.0,0.76245,0.00012,19.17399]
[1776546960533,40.89,75746.28,0.0,0.76218,0.00012,19.18518]
[1776546965572,40.89,75745.35,0.0,0.76208,0.00012,19.18951]
[1776546966578,40.89,75735.67,0.0,0.7609,0.00012,19.23908]
[1776546969598,40.89,75730.58,0.0,0.76026,0.00012,19.26566]
[1776546974634,40.9,75732.37,0.0,0.76046,0.00012,19.25734]
[1776546979673,40.9,75728.49,0.0,0.75997,0.00012,19.27798]
[1776546986725,40.9,75728.9,0.0,0.76,0.00012,19.27694]
[1776546991758,40.91,75729.61,0.0,0.7601,0.00012,19.27001]
[1776546996792,40.91,75729.02,0.0,0.76001,0.00012,19.27367]
[1776547004148,40.91,75730.83,0.0,0.76021,0.00012,19.2653]
[1776547011898,40.92,75730.83,0.0,0.76018,0.00012,19.26667]
[1776547017941,40.92,75732.0,0.0,0.7603,0.00012,19.26185]
[1776547022974,40.93,75729.52,0.0,0.75996,0.00012,19.27586]
[1776547030026,40.94,75728.98,0.0,0.75985,0.00012,19.2807]
[1776547039090,40.95,75729.36,0.0,0.75984,0.00012,19.28141]
[1776547044429,40.96,75728.96,0.0,0.75975,0.00012,19.2852]
[1776547049464,40.97,75728.01,0.0,0.7596,0.00012,19.29146]
[1776547055200,40.97,75728.13,0.0,0.75962,0.00012,19.2879]
[1776547060236,40.98,75729.83,0.0,0.7598,0.00012,19.28034]
[1776547068292,40.98,75730.0,0.0,0.75978,0.00012,19.28126]
[1776547069300,40.99,75717.92,0.0,0.75829,0.00012,19.34307]
[1776547070309,40.99,75712.85,0.0,0.75766,0.00012,19.3693]
[1776547072320,40.99,75702.23,0.0,0.75634,0.00012,19.42332]
[1776547078363,41.0,75703.31,0.0,0.75644,0.00012,19.41929]
[1776547082391,41.0,75710.41,0.0,0.7573,0.00012,19.38413]
[1776547087426,41.0,75706.27,0.0,0.75676,0.00012,19.40627]
[1776547092461,41.01,75704.9,0.0,0.75657,0.00012,19.41437]
[1776547097499,41.02,75703.04,0.0,0.75631,0.00012,19.42499]
[1776547102534,41.02,75700.2,0.0,0.75593,0.00012,19.44055]
[1776547107579,41.03,75699.0,0.0,0.75575,0.00012,19.44783]
[1776547110897,41.03,75687.51,0.0,0.75432,0.00012,19.50634]
[1776547116642,41.04,75687.12,0.0,0.75427,0.00012,19.50543]
[1776547122684,41.04,75687.74,0.0,0.75432,0.00012,19.50343]
[1776547127719,41.04,75681.58,0.0,0.75354,0.00012,19.53524]
[1776547132754,41.05,75683.02,0.0,0.75369,0.00012,19.52892]
[1776547139806,41.05,75673.71,0.0,0.75251,0.00012,19.57645]
[1776547141109,41.05,75672.71,0.0,0.75239,0.00012,19.58159]
[1776547146860,41.06,75663.19,0.0,0.75119,0.00012,19.62973]
[1776547153901,41.06,75662.8,0.0,0.75113,0.00012,19.63213]
[1776547158937,41.06,75668.85,0.0,0.75187,0.00012,19.60229]
[1776547163971,41.06,75666.7,0.0,0.7516,0.00012,19.61336]
[1776547169006,41.06,75666.4,0.0,0.75155,0.00012,19.61516]
[1776547175050,41.07,75664.88,0.0,0.75139,0.00012,19.61901]
[1776547180087,41.07,75664.28,0.0,0.75131,0.00012,19.6222]
[1776547181390,41.07,75648.87,0.0,0.74938,0.00013,19.69873]
[1776547182097,41.07,75648.87,0.0,0.74938,0.00013,19.69869]
[1776547183104,41.07,75639.66,0.0,0.74823,0.00013,19.74413]
[1776547185118,41.06,75633.96,0.0,0.74752,0.00013,19.772]
[1776547188144,41.06,75628.34,0.0,0.74682,0.00013,19.79927]
[1776547193175,41.06,75625.37,0.0,0.74647,0.00013,19.81311]
[1776547199216,41.06,75626.73,0.0,0.74665,0.00013,19.80591]
[1776547204257,41.06,75629.42,0.0,0.74699,0.00013,19.79241]
[1776547209291,41.05,75629.82,0.0,0.74705,0.00013,19.79012]
[1776547215339,41.05,75626.33,0.0,0.74662,0.00013,19.80683]
[1776547220371,41.05,75623.39,0.0,0.74626,0.00013,19.82089]
[1776547225405,41.05,75622.32,0.0,0.74614,0.00013,19.82572]
[1776547228425,41.05,75611.82,0.0,0.74482,0.00013,19.87688]
[1776547232454,41.04,75607.47,0.0,0.74431,0.00013,19.8936]
[1776547237490,41.04,75607.89,0.0,0.74438,0.00013,19.891]
[1776547242526,41.04,75606.93,0.0,0.74426,0.00013,19.8954]
[1776547247565,41.04,75604.88,0.0,0.74401,0.00013,19.90511]
[1776547252596,41.04,75602.66,0.0,0.74374,0.00013,19.91555]
[1776547257631,41.03,75602.57,0.0,0.74374,0.00013,19.91562]
[1776547262664,41.03,75607.76,0.0,0.7444,0.00013,19.88995]
[1776547263673,41.03,75616.96,0.0,0.74557,0.00013,19.84494]
[1776547268710,41.03,75618.83,0.0,0.7458,0.00013,19.83581]
[1776547272025,41.03,75624.3,0.0,0.74649,0.00013,19.80903]
[1776547273745,41.03,75630.49,0.0,0.74727,0.00013,19.7786]
[1776547278782,41.04,75637.83,0.0,0.74818,0.00013,19.74286]
[1776547283819,41.04,75641.01,0.0,0.74857,0.00013,19.72774]
[1776547288855,41.04,75643.02,0.0,0.7488,0.00013,19.71839]
[1776547294896,41.04,75643.64,0.0,0.74889,0.00013,19.71203]
[1776547299931,41.05,75645.7,0.0,0.74914,0.00013,19.70244]
[1776547304967,41.05,75647.6,0.0,0.74936,0.00013,19.69365]
[1776547310001,41.05,75644.88,0.0,0.74901,0.00013,19.70768]
[1776547315037,41.06,75645.52,0.0,0.74907,0.00013,19.70505]
[1776547322376,41.06,75647.29,0.0,0.74928,0.00013,19.69705]
[1776547328127,41.06,75647.51,0.0,0.74929,0.00013,19.69666]
[1776547333163,41.07,75648.03,0.0,0.74934,0.00013,19.69466]
[1776547338197,41.07,75654.16,0.0,0.75009,0.00012,19.6649]
[1776547343233,41.07,75653.91,0.0,0.75005,0.00012,19.66645]
[1776547348267,41.07,75657.3,0.0,0.75047,0.00012,19.64996]
[1776547353303,41.07,75657.79,0.0,0.75055,0.00012,19.64388]
[1776547358338,41.07,75657.66,0.0,0.75052,0.00012,19.64485]
[1776547363372,41.08,75657.87,0.0,0.75054,0.00012,19.64411]
[1776547368409,41.08,75658.14,0.0,0.75057,0.00012,19.64306]
[1776547369418,41.08,75650.34,0.0,0.74959,0.00013,19.68179]
[1776547370424,41.08,75649.67,0.0,0.74951,0.00013,19.68512]
[1776547375458,41.08,75649.67,0.0,0.74951,0.00013,19.68517]
[1776547380493,41.08,75652.04,0.0,0.7498,0.00013,19.67349]
[1776547385528,41.08,75652.02,0.0,0.7498,0.00013,19.67373]
[1776547386535,41.08,75659.56,0.0,0.75074,0.00012,19.63633]
[1776547389556,41.08,75659.13,0.0,0.75068,0.00012,19.6386]
[1776547394591,41.08,75660.06,0.0,0.75079,0.00012,19.63423]
[1776547399625,41.08,75659.51,0.0,0.75072,0.00012,19.63727]
[1776547404661,41.08,75660.32,0.0,0.75081,0.00012,19.63351]
[1776547409695,41.08,75660.14,0.0,0.75078,0.00012,19.63466]
[1776547414732,41.09,75660.04,0.0,0.75079,0.00012,19.63141]
[1776547423078,41.09,75658.93,0.0,0.75065,0.00012,19.63732]
[1776547428828,41.09,75653.43,0.0,0.74995,0.00013,19.66485]
[1776547433862,41.09,75651.95,0.0,0.74977,0.00013,19.67223]
[1776547436884,41.09,75657.45,0.0,0.75045,0.00012,19.64504]
[1776547441919,41.09,75660.68,0.0,0.75085,0.00012,19.62931]
[1776547446954,41.09,75660.12,0.0,0.75077,0.00012,19.63243]
[1776547453293,41.09,75660.03,0.0,0.75075,0.00012,19.63325]
[1776547459038,41.1,75659.83,0.0,0.75072,0.00012,19.63461]
[1776547464074,41.1,75664.5,0.0,0.75129,0.00012,19.6118]
[1776547469108,41.1,75662.87,0.0,0.75108,0.00012,19.62029]
[1776547476157,41.1,75662.36,0.0,0.75103,0.00012,19.61931]
[1776547481199,41.1,75661.54,0.0,0.75092,0.00012,19.62372]
[1776547486229,41.11,75663.12,0.0,0.75111,0.00012,19.61622]
[1776547491263,41.11,75662.54,0.0,0.75103,0.00012,19.61945]
[1776547497306,41.11,75661.55,0.0,0.7509,0.00012,19.62475]
[1776547502340,41.11,75655.17,0.0,0.75009,0.00012,19.65664]
[1776547507375,41.11,75653.82,0.0,0.74992,0.00012,19.66344]
[1776547509390,41.11,75660.39,0.0,0.75074,0.00012,19.63096]
[1776547511403,41.11,75667.96,0.0,0.75168,0.00012,19.59351]
[1776547517445,41.12,75669.62,0.0,0.75187,0.00012,19.58587]
[1776547522480,41.12,75673.17,0.0,0.7523,0.00012,19.56869]
[1776547527518,41.12,75677.4,0.0,0.75281,0.00012,19.54813]
[1776547529529,41.12,75684.71,0.0,0.75371,0.00012,19.51189]
[1776547534566,41.13,75684.19,0.0,0.75366,0.00012,19.5112]
[1776547539600,41.13,75684.7,0.0,0.7537,0.00012,19.50952]
[1776547545644,41.13,75686.69,0.0,0.75393,0.00012,19.50045]
[1776547550676,41.14,75690.27,0.0,0.75435,0.00012,19.4833]
[1776547555711,41.14,75691.85,0.0,0.75453,0.00012,19.47633]
[1776547560746,41.15,75691.53,0.0,0.75446,0.00012,19.47889]
[1776547565781,41.15,75690.59,0.0,0.75433,0.00012,19.48453]
[1776547570816,41.16,75690.91,0.0,0.75434,0.00012,19.48404]
[1776547575858,41.16,75686.26,0.0,0.75374,0.00012,19.50821]
[1776547580891,41.16,75686.72,0.0,0.75378,0.00012,19.50672]
[1776547583916,41.17,75681.11,0.0,0.75307,0.00012,19.53523]
[1776547586936,41.17,75676.47,0.0,0.75249,0.00012,19.55878]
[1776547594990,41.17,75677.89,0.0,0.75267,0.00012,19.54867]
[1776547599017,41.17,75675.35,0.0,0.75235,0.00012,19.56174]
[1776547600029,41.17,75669.6,0.0,0.75163,0.00012,19.59038]
[1776547607075,41.18,75671.69,0.0,0.75188,0.00012,19.58037]
[1776547612110,41.18,75673.07,0.0,0.75205,0.00012,19.57378]
[1776547618152,41.18,75674.82,0.0,0.75226,0.00012,19.56541]
[1776547623187,41.18,75675.6,0.0,0.75235,0.00012,19.56182]
[1776547628225,41.18,75683.5,0.0,0.75332,0.00012,19.52269]
[1776547634566,41.18,75683.42,0.0,0.7533,0.00012,19.52358]
[1776547640308,41.19,75684.09,0.0,0.75337,0.00012,19.52078]
[1776547645342,41.19,75682.56,0.0,0.75317,0.00012,19.52892]
[1776547650377,41.19,75691.34,0.0,0.75424,0.00012,19.48562]
[1776547655413,41.2,75693.82,0.0,0.75456,0.00012,19.47005]
[1776547660448,41.2,75693.36,0.0,0.75448,0.00012,19.47323]
[1776547667504,41.21,75692.66,0.0,0.75436,0.00012,19.47796]
[1776547674883,41.21,75691.5,0.0,0.75419,0.00012,19.48498]
[1776547680590,41.22,75691.63,0.0,0.75418,0.00012,19.48538]
[1776547685624,41.22,75691.12,0.0,0.7541,0.00012,19.48881]
[1776547690659,41.22,75690.49,0.0,0.754,0.00012,19.49282]
[1776547695694,41.23,75691.89,0.0,0.75415,0.00012,19.48672]
[1776547700730,41.23,75691.33,0.0,0.75406,0.00012,19.4904]
[1776547705766,41.24,75693.63,0.0,0.75433,0.00012,19.47971]
[1776547710800,41.24,75692.73,0.0,0.7542,0.00012,19.48473]
[1776547713823,41.24,75687.5,0.0,0.75358,0.00012,19.50708]
[1776547718862,41.24,75687.44,0.0,0.75356,0.00012,19.50778]
[1776547725234,41.24,75686.68,0.0,0.75346,0.00012,19.51208]
[1776547730941,41.25,75688.99,0.0,0.75373,0.00012,19.50094]
[1776547735981,41.25,75692.55,0.0,0.75416,0.00012,19.48362]
[1776547741011,41.25,75692.35,0.0,0.75412,0.00012,19.48529]
[1776547746046,41.25,75694.11,0.0,0.75433,0.00012,19.47707]
[1776547749067,41.26,75702.71,0.0,0.75537,0.00012,19.43464]
[1776547753096,41.26,75709.78,0.0,0.75622,0.00012,19.40021]
[1776547758130,41.27,75714.3,0.0,0.75674,0.00012,19.37882]
[1776547763164,41.27,75716.75,0.0,0.75701,0.00012,19.36776]
[1776547769209,41.28,75719.43,0.0,0.75731,0.00012,19.35577]
[1776547774246,41.29,75721.91,0.0,0.75761,0.00012,19.34048]
[1776547779280,41.29,75719.18,0.0,0.75725,0.00012,19.35538]
[1776547784315,41.3,75720.99,0.0,0.75745,0.00012,19.34736]
[1776547790693,41.3,75724.5,0.0,0.75785,0.00012,19.33103]
[1776547796402,41.31,75744.32,0.0,0.76023,0.00012,19.23216]
[1776547797410,41.31,75758.68,0.0,0.76197,0.00012,19.15952]
[1776547802445,41.31,75758.34,0.0,0.76191,0.00012,19.16192]
[1776547807479,41.32,75752.68,0.0,0.76121,0.00012,19.19127]
[1776547812514,41.32,75748.74,0.0,0.76071,0.00012,19.21224]
[1776547817549,41.32,75745.31,0.0,0.76029,0.00012,19.23009]
[1776547822585,41.32,75743.46,0.0,0.76009,0.00012,19.23823]
[1776547830980,41.32,75740.34,0.0,0.75972,0.00012,19.25377]
[1776547836678,41.32,75740.34,0.0,0.75972,0.00012,19.2508]
[1776547841718,41.32,75740.33,0.0,0.7597,0.00012,19.25156]
[1776547851125,41.33,75739.15,0.0,0.75953,0.00012,19.25874]
[1776547856909,41.33,75739.06,0.0,0.7595,0.00012,19.26004]
[1776547861942,41.34,75735.95,0.0,0.75911,0.00012,19.27647]
[1776547866977,41.34,75733.71,0.0,0.75882,0.00012,19.28839]
[1776547877045,41.34,75733.23,0.0,0.75873,0.00012,19.29204]
[1776547885108,41.35,75733.21,0.0,0.75871,0.00012,19.2932]
[1776547890141,41.35,75734.48,0.0,0.75885,0.00012,19.28749]
[1776547900209,41.36,75735.44,0.0,0.75895,0.00012,19.28024]
[1776547907258,41.36,75735.01,0.0,0.75888,0.00012,19.28346]
[1776547912293,41.37,75739.3,0.0,0.75938,0.00012,19.26259]
[1776547917328,41.37,75740.97,0.0,0.75957,0.00012,19.25504]
[1776547922363,41.38,75743.46,0.0,0.75985,0.00012,19.24333]
[1776547927398,41.38,75741.51,0.0,0.75959,0.00012,19.25401]
[1776547932435,41.38,75740.22,0.0,0.75942,0.00012,19.26131]
[1776547937468,41.39,75738.72,0.0,0.75922,0.00012,19.26966]
[1776547942503,41.39,75738.1,0.0,0.75912,0.00012,19.27355]
[1776547947541,41.39,75736.75,0.0,0.75894,0.00012,19.28112]
[1776547958612,41.4,75735.61,0.0,0.7588,0.00012,19.28442]
[1776547968682,41.41,75735.44,0.0,0.75874,0.00012,19.28662]
[1776547978756,41.41,75735.31,0.0,0.75869,0.00012,19.28892]
[1776547983792,41.42,75734.59,0.0,0.75859,0.00012,19.2931]
[1776547988826,41.42,75735.62,0.0,0.7587,0.00012,19.28875]
[1776547996882,41.43,75735.35,0.0,0.75864,0.00012,19.2912]
[1776548003934,41.43,75735.32,0.0,0.75862,0.00012,19.29214]
[1776548009977,41.43,75735.19,0.0,0.75858,0.00012,19.29371]
[1776548021310,41.44,75733.63,0.0,0.75838,0.00012,19.29902]
[1776548027099,41.44,75733.31,0.0,0.75833,0.00012,19.30124]
[1776548032134,41.45,75729.15,0.0,0.75781,0.00012,19.32261]
[1776548037170,41.45,75725.4,0.0,0.75734,0.00012,19.34197]
[1776548043218,41.45,75726.12,0.0,0.75741,0.00012,19.33926]
[1776548048254,41.46,75727.79,0.0,0.7576,0.00012,19.33149]
[1776548055308,41.46,75729.06,0.0,0.75772,0.00012,19.32651]
[1776548061595,41.47,75730.46,0.0,0.75787,0.00012,19.32042]
[1776548068400,41.47,75730.99,0.0,0.75791,0.00012,19.31889]
[1776548074441,41.48,75729.79,0.0,0.75777,0.00012,19.32185]
[1776548081737,41.48,75728.02,0.0,0.75753,0.00012,19.33168]
[1776548089546,41.49,75726.45,0.0,0.75731,0.00012,19.34095]
[1776548096595,41.49,75725.91,0.0,0.75722,0.00012,19.34471]
[1776548102638,41.5,75724.97,0.0,0.75708,0.00012,19.3503]
[1776548107672,41.5,75723.78,0.0,0.75692,0.00012,19.35695]
[1776548112707,41.5,75727.19,0.0,0.75732,0.00012,19.3406]
[1776548117742,41.5,75727.81,0.0,0.75739,0.00012,19.33803]
[1776548128819,41.51,75728.31,0.0,0.75741,0.00012,19.33709]
[1776548130833,41.51,75719.41,0.0,0.75632,0.00012,19.3818]
[1776548135868,41.52,75717.91,0.0,0.75615,0.00012,19.38583]
[1776548140903,41.52,75716.6,0.0,0.75598,0.00012,19.39295]
[1776548145938,41.52,75715.79,0.0,0.75586,0.00012,19.39757]
[1776548150973,41.52,75714.43,0.0,0.75569,0.00012,19.40492]
[1776548158024,41.53,75713.28,0.0,0.75553,0.00012,19.41147]
[1776548167089,41.53,75711.24,0.0,0.75525,0.00012,19.42266]
[1776548172369,41.54,75714.03,0.0,0.75558,0.00012,19.4094]
[1776548178167,41.54,75716.23,0.0,0.75583,0.00012,19.39918]
[1776548186223,41.54,75715.99,0.0,0.75578,0.00012,19.4013]
[1776548187231,41.54,75710.24,0.0,0.75508,0.00012,19.4299]
[1776548192510,41.55,75706.85,0.0,0.75468,0.00012,19.44329]
[1776548202582,41.55,75704.69,0.0,0.75439,0.00012,19.45482]
[1776548210390,41.55,75699.36,0.0,0.75373,0.00012,19.48159]
[1776548217439,41.55,75696.87,0.0,0.75341,0.00012,19.49432]
[1776548222722,41.56,75695.64,0.0,0.75326,0.00012,19.5007]
[1776548228573,41.56,75693.66,0.0,0.75301,0.00012,19.51077]
[1776548232792,41.56,75688.09,0.0,0.75232,0.00012,19.53843]
[1776548235621,41.56,75684.41,0.0,0.75186,0.00012,19.55658]
[1776548240657,41.56,75684.85,0.0,0.75192,0.00012,19.5544]
[1776548245692,41.56,75684.19,0.0,0.75184,0.00012,19.55765]
[1776548250727,41.56,75684.95,0.0,0.75193,0.00012,19.5539]
[1776548259797,41.56,75684.69,0.0,0.75193,0.00012,19.55115]
[1776548266840,41.56,75684.8,0.0,0.75194,0.00012,19.55063]
[1776548271876,41.56,75685.49,0.0,0.75202,0.00012,19.54726]
[1776548276910,41.56,75691.82,0.0,0.75281,0.00012,19.51598]
[1776548277918,41.56,75697.51,0.0,0.7535,0.00012,19.48787]
[1776548282953,41.56,75689.64,0.0,0.75253,0.00012,19.52684]
[1776548283960,41.56,75685.74,0.0,0.75205,0.00012,19.54612]
[1776548288994,41.56,75684.97,0.0,0.75196,0.00012,19.54995]
[1776548294032,41.56,75689.15,0.0,0.75247,0.00012,19.52948]
[1776548299067,41.56,75689.21,0.0,0.75247,0.00012,19.52933]
[1776548303283,41.56,75684.15,0.0,0.75185,0.00012,19.55434]
[1776548309137,41.56,75684.68,0.0,0.75191,0.00012,19.55182]
[1776548311151,41.56,75678.17,0.0,0.75114,0.00012,19.57982]
[1776548316186,41.56,75674.01,0.0,0.75063,0.00012,19.60003]
[1776548321221,41.56,75676.35,0.0,0.75092,0.00012,19.5883]
[1776548326256,41.56,75678.41,0.0,0.75118,0.00012,19.57791]
[1776548331291,41.56,75678.84,0.0,0.75124,0.00012,19.5755]
[1776548336326,41.55,75679.24,0.0,0.7513,0.00012,19.57316]
[1776548342368,41.55,75679.73,0.0,0.75137,0.00012,19.57032]
[1776548347403,41.55,75684.23,0.0,0.75194,0.00012,19.54785]
[1776548351431,41.55,75689.54,0.0,0.75259,0.00012,19.5215]
[1776548353634,41.55,75695.32,0.0,0.75331,0.00012,19.49288]
[1776548356465,41.55,75699.64,0.0,0.75384,0.00012,19.47144]
[1776548361502,41.55,75699.22,0.0,0.75379,0.00012,19.47354]
[1776548366540,41.55,75696.77,0.0,0.75349,0.00012,19.48569]
[1776548371574,41.55,75695.82,0.0,0.7534,0.00012,19.48642]
[1776548378625,41.55,75694.87,0.0,0.75328,0.00012,19.4912]
[1776548383847,41.55,75693.47,0.0,0.7531,0.00012,19.49819]
[1776548389700,41.55,75691.94,0.0,0.75292,0.00012,19.50579]
[1776548394734,41.55,75692.02,0.0,0.75292,0.00012,19.50544]
[1776548400777,41.55,75691.33,0.0,0.75284,0.00012,19.5089]
[1776548405812,41.55,75690.65,0.0,0.75275,0.00012,19.51231]
[1776548410847,41.55,75690.46,0.0,0.75273,0.00012,19.51328]
[1776548415888,41.55,75690.52,0.0,0.75274,0.00012,19.51302]
[1776548420924,41.55,75691.26,0.0,0.75283,0.00012,19.50942]
[1776548425958,41.55,75692.02,0.0,0.75292,0.00012,19.50576]
[1776548430993,41.55,75691.64,0.0,0.75287,0.00012,19.50772]
[1776548436028,41.55,75691.43,0.0,0.75287,0.00012,19.50482]
[1776548441062,41.55,75690.93,0.0,0.75281,0.00012,19.50735]
[1776548447105,41.55,75690.92,0.0,0.7528,0.00012,19.5075]
[1776548452140,41.55,75691.49,0.0,0.75287,0.00012,19.50477]
[1776548457175,41.55,75690.53,0.0,0.75275,0.00012,19.50958]
[1776548463218,41.55,75690.17,0.0,0.75271,0.00012,19.51143]
[1776548468252,41.55,75689.8,0.0,0.75266,0.00012,19.5133]
[1776548473291,41.55,75689.53,0.0,0.75262,0.00012,19.51468]
[1776548478328,41.55,75685.83,0.0,0.75217,0.00012,19.53288]
[1776548483362,41.55,75686.63,0.0,0.75227,0.00012,19.52887]
[1776548491418,41.55,75686.76,0.0,0.75232,0.00012,19.52413]
[1776548499475,41.55,75687.37,0.0,0.75239,0.00012,19.52109]
[1776548501489,41.55,75679.08,0.0,0.75137,0.00012,19.56184]
[1776548509546,41.55,75677.67,0.0,0.75121,0.00012,19.56832]
[1776548514768,41.55,75678.1,0.0,0.75127,0.00012,19.56594]
[1776548523643,41.55,75679.23,0.0,0.75142,0.00012,19.55999]
[1776548524840,41.55,75688.39,0.0,0.75255,0.00012,19.51475]
[1776548527673,41.55,75692.36,0.0,0.75304,0.00012,19.4951]
[1776548531703,41.55,75699.33,0.0,0.75389,0.00012,19.4607]
[1776548537744,41.55,75697.92,0.0,0.75371,0.00012,19.46794]
[1776548542780,41.55,75695.16,0.0,0.75337,0.00012,19.48177]
[1776548547814,41.55,75694.71,0.0,0.75331,0.00012,19.48414]
[1776548552849,41.55,75694.08,0.0,0.75326,0.00012,19.48336]
[1776548557883,41.55,75694.58,0.0,0.75332,0.00012,19.48105]
[1776548562919,41.55,75694.11,0.0,0.75326,0.00012,19.48349]
[1776548567954,41.55,75695.87,0.0,0.75347,0.00012,19.47494]
[1776548571983,41.55,75701.61,0.0,0.75418,0.00012,19.44654]
[1776548575191,41.55,75707.29,0.0,0.75487,0.00012,19.4183]
[1776548582057,41.55,75710.4,0.0,0.75526,0.00012,19.40285]
[1776548590117,41.55,75712.46,0.0,0.75551,0.00012,19.39272]
[1776548593135,41.55,75717.85,0.0,0.75616,0.00012,19.366]
[1776548594142,41.55,75723.65,0.0,0.75687,0.00012,19.33716]
[1776548597164,41.56,75730.42,0.0,0.75769,0.00012,19.30352]
[1776548602200,41.56,75732.71,0.0,0.75795,0.00012,19.2927]
[1776548607236,41.56,75733.77,0.0,0.75807,0.00012,19.28793]
[1776548612271,41.56,75738.05,0.0,0.75862,0.00012,19.26254]
[1776548613278,41.56,75742.34,0.0,0.75915,0.00012,19.24063]
[1776548618312,41.56,75745.31,0.0,0.75952,0.00012,19.22496]
[1776548624356,41.55,75745.08,0.0,0.75952,0.00012,19.22503]
[1776548629390,41.55,75748.91,0.0,0.76001,0.00012,19.20488]
[1776548634425,41.54,75749.26,0.0,0.76008,0.00012,19.20171]
[1776548639460,41.53,75751.48,0.0,0.76038,0.00012,19.18906]
[1776548644495,41.53,75745.13,0.0,0.75964,0.00012,19.2197]
[1776548648528,41.52,75737.52,0.0,0.75875,0.00012,19.25655]
[1776548653559,41.51,75733.64,0.0,0.75832,0.00012,19.27418]
[1776548658595,41.5,75731.17,0.0,0.75807,0.00012,19.2846]
[1776548663631,41.49,75730.53,0.0,0.75803,0.00012,19.28586]
[1776548675933,41.47,75729.72,0.0,0.75808,0.00012,19.28097]
[1776548683770,41.46,75728.13,0.0,0.75794,0.00012,19.28642]
[1776548692835,41.45,75726.8,0.0,0.75785,0.00012,19.28992]
[1776548698875,41.43,75726.34,0.0,0.75785,0.00012,19.28982]
[1776548703910,41.43,75730.42,0.0,0.75839,0.00012,19.26757]
[1776548707938,41.42,75740.3,0.0,0.75962,0.00012,19.21676]
[1776548711966,41.41,75745.65,0.0,0.76031,0.00012,19.18813]
[1776548714987,41.41,75750.69,0.0,0.76094,0.00012,19.16169]
[1776548718008,41.41,75755.94,0.0,0.7616,0.00012,19.13416]
[1776548721030,41.4,75764.09,0.0,0.76261,0.00012,19.0916]
[1776548725062,41.4,75770.32,0.0,0.76338,0.00012,19.0591]
[1776548730093,41.39,75772.89,0.0,0.76372,0.00012,19.04457]
[1776548735127,41.38,75771.28,0.0,0.7636,0.00012,19.04715]
[1776548740163,41.38,75773.78,0.0,0.76392,0.00012,19.03334]
[1776548745197,41.37,75776.25,0.0,0.76426,0.00012,19.01894]
[1776548750233,41.37,75775.55,0.0,0.7642,0.00012,19.02134]
[1776548755267,41.36,75779.64,0.0,0.76474,0.00012,18.99857]
[1776548760302,41.35,75777.88,0.0,0.76455,0.00012,19.00627]
[1776548765338,41.35,75776.42,0.0,0.76441,0.00012,19.01222]
[1776548770372,41.34,75775.62,0.0,0.76435,0.00012,19.01492]
[1776548776415,41.33,75775.41,0.0,0.76436,0.00012,19.01409]
[1776548781449,41.33,75774.7,0.0,0.76431,0.00012,19.0164]
[1776548784470,41.32,75769.57,0.0,0.7637,0.00012,19.04211]
[1776548791519,41.31,75769.61,0.0,0.76378,0.00012,19.03574]
[1776548796776,41.31,75769.32,0.0,0.76378,0.00012,19.03595]
[1776548805617,41.3,75769.64,0.0,0.76386,0.00012,19.03241]
[1776548810657,41.29,75769.85,0.0,0.76391,0.00012,19.03011]
[1776548816916,41.29,75769.96,0.0,0.76396,0.00012,19.02813]
[1776548822738,41.28,75770.53,0.0,0.76406,0.00012,19.02359]
[1776548830793,41.27,75769.65,0.0,0.76399,0.00012,19.02647]
[1776548837057,41.27,75769.37,0.0,0.76399,0.00012,19.02631]
[1776548839857,41.26,75762.05,0.0,0.76312,0.00012,19.06329]
[1776548841874,41.26,75759.41,0.0,0.76281,0.00012,19.07608]
[1776548847127,41.25,75753.19,0.0,0.76211,0.00012,19.1057]
[1776548851940,41.25,75749.23,0.0,0.76169,0.00012,19.12027]
[1776548857197,41.23,75745.13,0.0,0.76126,0.00012,19.13824]
[1776548863017,41.22,75747.14,0.0,0.76154,0.00012,19.12629]
[1776548868052,41.22,75749.59,0.0,0.76189,0.00012,19.11168]
[1776548873087,41.2,75758.11,0.0,0.76298,0.00012,19.06563]
[1776548875103,41.2,75766.41,0.0,0.764,0.00012,19.02237]
[1776548877338,41.2,75768.32,0.0,0.76426,0.00012,19.01157]
[1776548883157,41.19,75770.85,0.0,0.7646,0.00012,18.99696]
[1776548888193,41.18,75771.17,0.0,0.76467,0.00012,18.99388]
[1776548893227,41.18,75771.93,0.0,0.7648,0.00012,18.98842]
[1776548898262,41.17,75774.56,0.0,0.76514,0.00012,18.97364]
[1776548903297,41.17,75774.55,0.0,0.76517,0.00012,18.97251]
[1776548908331,41.16,75776.21,0.0,0.7654,0.00012,18.96266]
[1776548913367,41.15,75776.91,0.0,0.76554,0.00012,18.95374]
[1776548918404,41.15,75776.76,0.0,0.76555,0.00012,18.95311]
[1776548920417,41.15,75783.13,0.0,0.76633,0.00012,18.92005]
[1776548924445,41.14,75787.35,0.0,0.76685,0.00012,18.8975]
[1776548929481,41.14,75787.95,0.0,0.76694,0.00012,18.89363]
[1776548934516,41.14,75791.17,0.0,0.76734,0.00012,18.87633]
[1776548936531,41.14,75796.85,0.0,0.76804,0.00012,18.84639]
[1776548941564,41.13,75800.82,0.0,0.76853,0.00012,18.82514]
[1776548947606,41.13,75802.05,0.0,0.7687,0.00012,18.8177]
[1776548951634,41.12,75795.5,0.0,0.76794,0.00012,18.85069]
[1776548956672,41.12,75790.51,0.0,0.76736,0.00012,18.87528]
[1776548961710,41.11,75787.29,0.0,0.767,0.00012,18.89093]
[1776548964727,41.11,75781.41,0.0,0.7663,0.00012,18.92064]
[1776548971782,41.1,75776.11,0.0,0.76573,0.00012,18.9424]
[1776548978054,41.1,75773.4,0.0,0.76543,0.00012,18.95503]
[1776548984897,41.09,75773.29,0.0,0.76545,0.00012,18.95405]
[1776548990939,41.09,75777.25,0.0,0.76596,0.00012,18.93245]
[1776548996982,41.08,75777.97,0.0,0.76606,0.00012,18.92794]
[1776549002016,41.08,75777.76,0.0,0.76605,0.00012,18.92851]
[1776549007051,41.08,75780.9,0.0,0.76644,0.00012,18.91181]
[1776549008271,41.08,75785.98,0.0,0.76706,0.00012,18.88531]
[1776549014105,41.07,75789.8,0.0,0.76754,0.00012,18.86449]
[1776549017121,41.07,75796.02,0.0,0.7683,0.00012,18.83153]
[1776549022157,41.07,75786.13,0.0,0.76713,0.00012,18.88211]
[1776549024174,41.07,75784.41,0.0,0.76693,0.00012,18.89079]
[1776549029207,41.06,75782.36,0.0,0.76669,0.00012,18.9008]
[1776549034240,41.06,75780.12,0.0,0.76647,0.00012,18.90766]
[1776549041293,41.06,75776.91,0.0,0.7661,0.00012,18.92317]
[1776549046326,41.05,75772.89,0.0,0.76564,0.00012,18.94275]
[1776549050353,41.05,75764.42,0.0,0.76463,0.00012,18.98572]
[1776549051360,41.05,75761.17,0.0,0.76424,0.00012,19.00224]
[1776549055389,41.04,75759.03,0.0,0.76401,0.00012,19.01201]
[1776549060422,41.04,75758.23,0.0,0.76394,0.00012,19.01477]
[1776549065458,41.03,75757.31,0.0,0.76386,0.00012,19.01838]
[1776549070493,41.03,75756.85,0.0,0.76383,0.00012,19.01931]
[1776549073514,41.02,75762.3,0.0,0.76452,0.00012,18.99012]
[1776549074521,41.02,75769.72,0.0,0.76543,0.00012,18.95163]
[1776549077542,41.02,75775.34,0.0,0.76612,0.00012,18.92196]
[1776549082576,41.01,75778.15,0.0,0.76648,0.00012,18.90666]
[1776549086605,41.01,75782.97,0.0,0.76708,0.00012,18.88089]
[1776549091641,41.01,75786.75,0.0,0.76757,0.00012,18.85687]
[1776549096674,41.0,75788.83,0.0,0.76785,0.00012,18.84491]
[1776549099697,41.0,75781.42,0.0,0.76696,0.00012,18.88295]
[1776549105737,41.0,75777.51,0.0,0.76652,0.00012,18.90195]
[1776549111779,40.99,75775.51,0.0,0.7663,0.00012,18.91111]
[1776549117824,40.99,75773.0,0.0,0.76603,0.00012,18.9229]
[1776549122856,40.98,75773.44,0.0,0.7661,0.00012,18.91958]
[1776549127892,40.98,75779.3,0.0,0.76683,0.00012,18.88819]
[1776549132927,40.97,75784.89,0.0,0.76753,0.00012,18.8581]
[1776549137963,40.97,75781.66,0.0,0.76716,0.00012,18.87404]
[1776549142998,40.97,75783.09,0.0,0.76735,0.00012,18.86573]
[1776549148033,40.96,75784.03,0.0,0.76749,0.00012,18.86001]
[1776549153068,40.96,75782.07,0.0,0.7673,0.00012,18.8651]
[1776549158103,40.95,75781.66,0.0,0.76727,0.00012,18.86656]
[1776549163139,40.95,75780.31,0.0,0.76712,0.00012,18.87273]
[1776549168173,40.95,75780.9,0.0,0.76721,0.00012,18.86884]
[1776549173209,40.94,75779.42,0.0,0.76705,0.00012,18.87571]
[1776549178243,40.94,75781.33,0.0,0.76731,0.00012,18.86476]
[1776549183278,40.94,75782.13,0.0,0.76742,0.00012,18.85991]
[1776549188314,40.93,75783.66,0.0,0.76762,0.00012,18.85111]
[1776549193349,40.93,75788.16,0.0,0.76818,0.00012,18.82694]
[1776549198385,40.93,75789.86,0.0,0.7684,0.00012,18.81742]
[1776549203419,40.93,75789.96,0.0,0.76843,0.00012,18.81633]
[1776549209693,40.92,75789.59,0.0,0.7684,0.00012,18.81736]
[1776549212483,40.92,75796.92,0.0,0.76932,0.00012,18.77488]
[1776549214497,40.92,75799.76,0.0,0.76967,0.00012,18.75957]
[1776549215503,40.92,75794.44,0.0,0.76903,0.00012,18.78738]
[1776549217517,40.92,75789.02,0.0,0.76838,0.00012,18.81541]
[1776549218524,40.92,75781.58,0.0,0.76749,0.00012,18.85394]
[1776549219761,40.92,75778.46,0.0,0.76711,0.00012,18.87006]
[1776549225574,40.91,75775.89,0.0,0.76682,0.00012,18.88261]
[1776549231618,40.91,75773.4,0.0,0.76653,0.00012,18.89491]
[1776549237658,40.91,75772.05,0.0,0.76638,0.00012,18.90138]
[1776549243700,40.91,75771.9,0.0,0.76637,0.00012,18.90168]
[1776549249743,40.9,75772.01,0.0,0.7664,0.00012,18.90067]
[1776549254779,40.9,75776.59,0.0,0.76696,0.00012,18.87645]
[1776549259814,40.9,75778.15,0.0,0.76716,0.00012,18.86786]
[1776549264855,40.9,75780.42,0.0,0.76744,0.00012,18.85561]
[1776549267871,40.9,75774.03,0.0,0.76668,0.00012,18.8886]
[1776549270896,40.89,75771.19,0.0,0.76634,0.00012,18.90283]
[1776549275927,40.89,75773.02,0.0,0.7666,0.00012,18.88883]
[1776549280962,40.89,75774.37,0.0,0.76678,0.00012,18.88145]
[1776549285996,40.89,75775.83,0.0,0.76697,0.00012,18.87325]
[1776549291031,40.89,75775.33,0.0,0.76692,0.00012,18.87539]
[1776549297303,40.88,75775.23,0.0,0.76692,0.00012,18.87508]
[1776549303118,40.88,75778.7,0.0,0.76736,0.00012,18.85645]
[1776549309157,40.88,75780.54,0.0,0.76759,0.00012,18.84625]
[1776549312178,40.88,75786.24,0.0,0.76829,0.00012,18.81624]
[1776549317443,40.87,75788.36,0.0,0.76856,0.00012,18.80449]
[1776549323256,40.87,75789.4,0.0,0.76871,0.00012,18.79813]
[1776549328291,40.87,75793.19,0.0,0.76917,0.00012,18.77779]
[1776549333325,40.87,75796.12,0.0,0.76957,0.00012,18.7578]
[1776549338363,40.86,75796.48,0.0,0.76962,0.00012,18.75545]
[1776549342389,40.86,75803.28,0.0,0.77046,0.00012,18.71924]
[1776549347653,40.86,75806.18,0.0,0.77082,0.00012,18.70347]
[1776549353553,40.86,75805.59,0.0,0.77076,0.00012,18.70588]
[1776549358585,40.85,75806.74,0.0,0.77091,0.00012,18.6992]
[1776549363620,40.85,75807.43,0.0,0.77101,0.00012,18.6949]
[1776549368659,40.85,75810.09,0.0,0.77135,0.00012,18.68013]
[1776549373695,40.85,75810.58,0.0,0.77142,0.00012,18.67702]
[1776549378730,40.84,75810.92,0.0,0.77146,0.00012,18.67489]
[1776549383766,40.84,75811.65,0.0,0.77156,0.00012,18.67089]
[1776549388800,40.84,75811.89,0.0,0.77159,0.00012,18.66947]
[1776549393835,40.84,75816.42,0.0,0.77216,0.00012,18.64139]
[1776549395850,40.84,75820.05,0.0,0.77261,0.00012,18.62198]
[1776549400891,40.84,75817.5,0.0,0.77231,0.00012,18.63507]
[1776549405919,40.84,75816.8,0.0,0.77223,0.00012,18.63844]
[1776549411963,40.84,75814.78,0.0,0.772,0.00012,18.64848]
[1776549416996,40.83,75813.88,0.0,0.7719,0.00012,18.65286]
[1776549423041,40.83,75813.01,0.0,0.77181,0.00012,18.65692]
[1776549428216,40.83,75812.65,0.0,0.77177,0.00012,18.65841]
[1776549434118,40.83,75812.41,0.0,0.77176,0.00012,18.65921]
[1776549439153,40.83,75809.53,0.0,0.77142,0.00012,18.674]
[1776549444188,40.83,75809.54,0.0,0.77143,0.00012,18.67349]
[1776549449223,40.82,75810.56,0.0,0.77156,0.00012,18.66763]
[1776549454258,40.82,75808.8,0.0,0.77139,0.00012,18.67229]
[1776549459293,40.82,75809.53,0.0,0.77149,0.00012,18.66789]
[1776549464328,40.82,75810.2,0.0,0.77159,0.00012,18.66377]
[1776549469366,40.81,75812.09,0.0,0.77183,0.00012,18.65322]
[1776549474399,40.81,75812.08,0.0,0.77184,0.00012,18.65271]
[1776549481449,40.81,75811.91,0.0,0.77183,0.00012,18.65288]
[1776549484472,40.81,75817.26,0.0,0.77248,0.00012,18.62437]
[1776549489505,40.81,75816.3,0.0,0.77237,0.00012,18.6292]
[1776549494540,40.81,75815.54,0.0,0.77229,0.00012,18.63294]
[1776549499577,40.8,75814.81,0.0,0.7722,0.00012,18.63649]
[1776549504612,40.8,75814.02,0.0,0.77212,0.00012,18.64033]
[1776549507634,40.8,75808.63,0.0,0.77148,0.00012,18.66841]
[1776549512668,40.8,75809.02,0.0,0.77156,0.00012,18.66186]
[1776549517703,40.8,75811.79,0.0,0.77191,0.00012,18.64677]
[1776549522743,40.8,75816.03,0.0,0.77242,0.00012,18.624]
[1776549528934,40.79,75814.15,0.0,0.77221,0.00012,18.63352]
[1776549534840,40.79,75815.63,0.0,0.77239,0.00012,18.62532]
[1776549539863,40.79,75815.04,0.0,0.77233,0.00012,18.62811]
[1776549544898,40.79,75812.48,0.0,0.77203,0.00012,18.64132]
[1776549549934,40.79,75813.21,0.0,0.77213,0.00012,18.63699]
[1776549554968,40.79,75811.79,0.0,0.77196,0.00012,18.6441]
[1776549560005,40.78,75811.68,0.0,0.77196,0.00012,18.64426]
[1776549565039,40.78,75811.48,0.0,0.77195,0.00012,18.64489]
[1776549570074,40.78,75810.31,0.0,0.77182,0.00012,18.65061]
[1776549575108,40.78,75810.16,0.0,0.77184,0.00012,18.64685]
[1776549579379,40.78,75815.61,0.0,0.7725,0.00012,18.6177]
[1776549582157,40.78,75817.28,0.0,0.7727,0.00012,18.60868]
[1776549587192,40.78,75816.89,0.0,0.77266,0.00012,18.61049]
[1776549592227,40.78,75815.71,0.0,0.77253,0.00012,18.61646]
[1776549597262,40.77,75815.51,0.0,0.77251,0.00012,18.61723]
[1776549602298,40.77,75810.99,0.0,0.77197,0.00012,18.6408]
[1776549603305,40.77,75796.87,0.0,0.77027,0.00012,18.71519]
[1776549605318,40.77,75791.4,0.0,0.76961,0.00012,18.74395]
[1776549611360,40.77,75791.59,0.0,0.76964,0.00012,18.7428]
[1776549616397,40.77,75789.78,0.0,0.76942,0.00012,18.7522]
[1776549621430,40.77,75789.95,0.0,0.76944,0.00012,18.75123]
[1776549626467,40.77,75790.19,0.0,0.76947,0.00012,18.74993]
[1776549631502,40.77,75790.45,0.0,0.76954,0.00012,18.74446]
[1776549636538,40.77,75794.55,0.0,0.77004,0.00012,18.72259]
[1776549641572,40.77,75794.11,0.0,0.76999,0.00012,18.72463]
[1776549646607,40.77,75792.58,0.0,0.76981,0.00012,18.73243]
[1776549649871,40.77,75787.18,0.0,0.76916,0.00012,18.76062]
[1776549655670,40.76,75784.05,0.0,0.7688,0.00012,18.77653]
[1776549660708,40.76,75781.75,0.0,0.76853,0.00012,18.78808]
[1776549664733,40.76,75776.45,0.0,0.76789,0.00012,18.81541]
[1776549670012,40.76,75774.86,0.0,0.76772,0.00012,18.82289]
[1776549680081,40.75,75775.12,0.0,0.76778,0.00012,18.82016]
[1776549685880,40.75,75774.45,0.0,0.76772,0.00012,18.82299]
[1776549694943,40.74,75775.02,0.0,0.76784,0.00012,18.81474]
[1776549700222,40.74,75774.08,0.0,0.76774,0.00012,18.81893]
[1776549705014,40.74,75779.39,0.0,0.7684,0.00012,18.79048]
[1776549710292,40.74,75781.74,0.0,0.7687,0.00012,18.77764]
[1776549716094,40.73,75785.08,0.0,0.76912,0.00012,18.75954]
[1776549721127,40.73,75786.34,0.0,0.76928,0.00012,18.75256]
[1776549726162,40.73,75787.43,0.0,0.76942,0.00012,18.74652]
[1776549734224,40.73,75788.98,0.0,0.76961,0.00012,18.73794]
[1776549739254,40.73,75791.99,0.0,0.76998,0.00012,18.72191]
[1776549744290,40.73,75792.15,0.0,0.77,0.00012,18.7209]
[1776549749324,40.73,75792.84,0.0,0.77009,0.00012,18.71711]
[1776549757380,40.73,75793.36,0.0,0.77019,0.00012,18.71]
[1776549761413,40.72,75788.26,0.0,0.76958,0.00012,18.73672]
[1776549763422,40.72,75782.15,0.0,0.76884,0.00012,18.7687]
[1776549768458,40.72,75782.94,0.0,0.76894,0.00012,18.76418]
[1776549773493,40.72,75777.93,0.0,0.76833,0.00012,18.79057]
[1776549778527,40.72,75775.79,0.0,0.76807,0.00012,18.80176]
[1776549784570,40.72,75775.16,0.0,0.768,0.00012,18.80503]
[1776549790869,40.72,75772.61,0.0,0.76769,0.00012,18.81828]
[1776549796654,40.72,75774.04,0.0,0.76787,0.00012,18.81068]
[1776549800949,40.72,75709.54,0.0,0.75995,0.00012,19.1453]
[1776549802718,40.72,75692.09,0.0,0.75777,0.00012,19.23491]
[1776549803725,40.72,75696.24,0.0,0.75828,0.00012,19.214]
[1776549804730,40.72,75718.1,0.0,0.761,0.00012,19.10149]
[1776549805736,40.72,75725.41,0.0,0.76191,0.00012,19.06363]
[1776549806742,40.72,75726.04,0.0,0.76199,0.00012,19.06027]
[1776549811015,40.72,75735.31,0.0,0.76317,0.00012,19.00777]
[1776549816823,40.72,75731.8,0.0,0.76275,0.00012,19.02538]
[1776549817820,40.72,75725.1,0.0,0.76193,0.00012,19.05987]
[1776549818826,40.72,75730.71,0.0,0.76262,0.00012,19.0307]
[1776549824868,40.71,75729.19,0.0,0.76245,0.00012,19.03799]
[1776549826885,40.71,75721.1,0.0,0.76145,0.00012,19.07962]
[1776549831921,40.71,75719.34,0.0,0.76125,0.00012,19.08793]
[1776549836955,40.71,75709.06,0.0,0.75999,0.00012,19.14034]
[1776549841992,40.71,75708.08,0.0,0.75988,0.00012,19.14518]
[1776549845012,40.71,75715.28,0.0,0.76077,0.00012,19.10809]
[1776549849040,40.71,75703.68,0.0,0.75933,0.00012,19.16762]
[1776549851298,40.7,75698.04,0.0,0.75864,0.00012,19.19644]
[1776549853069,40.7,75692.8,0.0,0.75799,0.00012,19.22308]
[1776549855085,40.71,75685.87,0.0,0.75711,0.00012,19.25897]
[1776549858104,40.71,75680.66,0.0,0.75644,0.00013,19.28618]
[1776549863138,40.71,75685.3,0.0,0.757,0.00012,19.26358]
[1776549868174,40.72,75686.09,0.0,0.75708,0.00012,19.26037]
[1776549873209,40.72,75682.86,0.0,0.75668,0.00012,19.27402]
[1776549877237,40.73,75688.79,0.0,0.75739,0.00012,19.24485]
[1776549879251,40.73,75693.81,0.0,0.75801,0.00012,19.21944]
[1776549885293,40.73,75694.24,0.0,0.75804,0.00012,19.21844]
[1776549890330,40.74,75693.33,0.0,0.75789,0.00012,19.22443]
[1776549895363,40.74,75693.24,0.0,0.75786,0.00012,19.22567]
[1776549900400,40.75,75689.98,0.0,0.75744,0.00012,19.24324]
[1776549905433,40.75,75691.83,0.0,0.75765,0.00012,19.2347]
[1776549906440,40.75,75698.66,0.0,0.75849,0.00012,19.2]
[1776549907447,40.75,75698.58,0.0,0.75848,0.00012,19.20064]
[1776549911722,40.76,75705.15,0.0,0.75927,0.00012,19.16795]
[1776549917528,40.76,75705.2,0.0,0.75928,0.00012,19.16777]
[1776549922565,40.76,75705.17,0.0,0.75927,0.00012,19.16797]
[1776549927599,40.77,75705.75,0.0,0.75931,0.00012,19.16632]
[1776549932634,40.77,75705.99,0.0,0.75934,0.00012,19.16235]
[1776549937668,40.78,75705.45,0.0,0.75924,0.00012,19.16642]
[1776549942707,40.78,75704.89,0.0,0.75915,0.00012,19.17058]
[1776549944717,40.79,75698.3,0.0,0.75832,0.00012,19.20478]
[1776549946733,40.79,75696.09,0.0,0.75803,0.00012,19.21649]
[1776549951767,40.79,75695.6,0.0,0.75795,0.00012,19.22]
[1776549954787,40.79,75689.53,0.0,0.75717,0.00012,19.25163]
[1776549956801,40.8,75685.13,0.0,0.75661,0.00012,19.27467]
[1776549962076,40.8,75685.4,0.0,0.75661,0.00012,19.27484]
[1776549967879,40.81,75684.96,0.0,0.75651,0.00012,19.27891]
[1776549968885,40.81,75675.44,0.0,0.75531,0.00013,19.32751]
[1776549969892,40.82,75670.59,0.0,0.7547,0.00013,19.3523]
[1776549974927,40.82,75670.31,0.0,0.75464,0.00013,19.35475]
[1776549979964,40.83,75671.33,0.0,0.75475,0.00013,19.35059]
[1776549985004,40.83,75676.13,0.0,0.75532,0.00013,19.3273]
[1776549989033,40.83,75667.64,0.0,0.75424,0.00013,19.37105]
[1776549991046,40.84,75663.84,0.0,0.75379,0.00013,19.3865]
[1776549996081,40.84,75664.64,0.0,0.75387,0.00013,19.38319]
[1776550001116,40.84,75665.91,0.0,0.75401,0.00013,19.3775]
[1776550006151,40.85,75666.22,0.0,0.75404,0.00013,19.3766]
[1776550011186,40.85,75664.48,0.0,0.7538,0.00013,19.38601]
[1776550016221,40.85,75662.68,0.0,0.75356,0.00013,19.39564]
[1776550021256,40.85,75647.82,0.0,0.75168,0.00013,19.47084]
[1776550022497,40.85,75642.14,0.0,0.75096,0.00013,19.49936]
[1776550028305,40.86,75645.51,0.0,0.75138,0.00013,19.48299]
[1776550034352,40.86,75642.42,0.0,0.75097,0.00013,19.49915]
[1776550039382,40.86,75640.3,0.0,0.75069,0.00013,19.5103]
[1776550044418,40.86,75640.09,0.0,0.75065,0.00013,19.51189]
[1776550049452,40.87,75645.53,0.0,0.75132,0.00013,19.4854]
[1776550052710,40.87,75652.14,0.0,0.75218,0.00013,19.44843]
[1776550058515,40.87,75654.8,0.0,0.7525,0.00013,19.43563]
[1776550063550,40.87,75655.57,0.0,0.75258,0.00013,19.43242]
[1776550068584,40.88,75656.81,0.0,0.75271,0.00013,19.42704]
[1776550073619,40.88,75657.53,0.0,0.75278,0.00013,19.42429]
[1776550076647,40.88,75663.63,0.0,0.75354,0.00013,19.39401]
[1776550080670,40.89,75669.46,0.0,0.75426,0.00013,19.36517]
[1776550085704,40.89,75670.65,0.0,0.75439,0.00013,19.36003]
[1776550090744,40.9,75669.61,0.0,0.75424,0.00013,19.36621]
[1776550095776,40.9,75672.49,0.0,0.75457,0.00013,19.35259]
[1776550101816,40.9,75673.61,0.0,0.75469,0.00013,19.34801]
[1776550106853,40.91,75672.28,0.0,0.7545,0.00013,19.35555]
[1776550111888,40.91,75673.35,0.0,0.75465,0.00013,19.34686]
[1776550116921,40.92,75676.08,0.0,0.75497,0.00012,19.3339]
[1776550122963,40.92,75676.24,0.0,0.75497,0.00012,19.33412]
[1776550127995,40.92,75680.11,0.0,0.75543,0.00012,19.31541]
[1776550133277,40.93,75678.42,0.0,0.7552,0.00012,19.32493]
[1776550140084,40.94,75678.74,0.0,0.7552,0.00012,19.32486]
[1776550143346,40.94,75673.47,0.0,0.75453,0.00012,19.35206]
[1776550147134,40.94,75669.3,0.0,0.75399,0.00013,19.37374]
[1776550148142,40.94,75660.4,0.0,0.75287,0.00013,19.4186]
[1776550149147,40.94,75656.34,0.0,0.75236,0.00013,19.43906]
[1776550155187,40.95,75652.96,0.0,0.75192,0.00013,19.45644]
[1776550161231,40.95,75650.37,0.0,0.75159,0.00013,19.46984]
[1776550166265,40.95,75648.12,0.0,0.75129,0.00013,19.48147]
[1776550173556,40.95,75645.26,0.0,0.75095,0.00013,19.49236]
[1776550179357,40.96,75642.27,0.0,0.75056,0.00013,19.50765]
[1776550185399,40.96,75645.4,0.0,0.75094,0.00013,19.4926]
[1776550190438,40.96,75651.79,0.0,0.75173,0.00013,19.46125]
[1776550196476,40.96,75650.06,0.0,0.7515,0.00013,19.47068]
[1776550202517,40.97,75651.56,0.0,0.75167,0.00013,19.46386]
[1776550207552,40.97,75653.41,0.0,0.75189,0.00013,19.45511]
[1776550213837,40.97,75652.51,0.0,0.75176,0.00013,19.46041]
[1776550219637,40.98,75651.24,0.0,0.75158,0.00013,19.4674]
[1776550228699,40.98,75650.91,0.0,0.75151,0.00013,19.47036]
[1776550233978,40.99,75650.27,0.0,0.75144,0.00013,19.47018]
[1776550240784,40.99,75649.78,0.0,0.75136,0.00013,19.47358]
[1776550246826,40.99,75649.66,0.0,0.75132,0.00013,19.47501]
[1776550254122,41.0,75651.88,0.0,0.75159,0.00013,19.46455]
[1776550259916,41.0,75653.05,0.0,0.75172,0.00013,19.45925]
[1776550264951,41.0,75657.21,0.0,0.75223,0.00013,19.43892]
[1776550269989,41.0,75659.97,0.0,0.75257,0.00013,19.42562]
[1776550276029,41.01,75660.24,0.0,0.75259,0.00013,19.4249]
[1776550281063,41.01,75655.02,0.0,0.75192,0.00013,19.45153]
[1776550286099,41.01,75655.19,0.0,0.75193,0.00013,19.45107]
[1776550291135,41.01,75655.54,0.0,0.75199,0.00013,19.44568]
[1776550297178,41.02,75656.45,0.0,0.7521,0.00013,19.44164]
[1776550304474,41.02,75656.46,0.0,0.75208,0.00013,19.44219]
[1776550310270,41.02,75657.36,0.0,0.75218,0.00013,19.4382]
[1776550318330,41.03,75658.56,0.0,0.75232,0.00013,19.43296]
[1776550323359,41.03,75658.78,0.0,0.75233,0.00013,19.43232]
[1776550328396,41.03,75656.18,0.0,0.752,0.00013,19.44569]
[1776550333429,41.03,75656.56,0.0,0.75204,0.00013,19.4441]
[1776550339471,41.03,75656.85,0.0,0.75207,0.00013,19.44292]
[1776550344507,41.03,75661.28,0.0,0.75262,0.00013,19.42096]
[1776550346521,41.03,75666.78,0.0,0.75331,0.00013,19.3935]
[1776550347528,41.03,75672.89,0.0,0.75407,0.00012,19.36299]
[1776550348534,41.03,75678.86,0.0,0.75481,0.00012,19.33299]
[1776550349542,41.03,75680.72,0.0,0.75504,0.00012,19.32376]
[1776550354576,41.04,75682.95,0.0,0.75532,0.00012,19.30953]
[1776550359611,41.05,75683.96,0.0,0.75542,0.00012,19.30562]
[1776550364647,41.05,75684.17,0.0,0.75542,0.00012,19.30576]
[1776550369681,41.06,75685.44,0.0,0.75555,0.00012,19.30057]
[1776550374716,41.06,75686.02,0.0,0.75559,0.00012,19.29888]
[1776550379752,41.07,75687.04,0.0,0.75569,0.00012,19.29499]
[1776550384030,41.07,75680.52,0.0,0.75485,0.00012,19.32905]
[1776550390832,41.08,75682.0,0.0,0.755,0.00012,19.32317]
[1776550395864,41.09,75682.48,0.0,0.75503,0.00012,19.32193]
[1776550404170,41.1,75682.46,0.0,0.75498,0.00012,19.32395]
[1776550411983,41.1,75677.33,0.0,0.75433,0.00012,19.34747]
[1776550418024,41.11,75677.02,0.0,0.75427,0.00012,19.34997]
[1776550423060,41.11,75678.85,0.0,0.75447,0.00012,19.34183]
[1776550428094,41.12,75683.42,0.0,0.75502,0.00012,19.31997]
[1776550434139,41.12,75683.66,0.0,0.75501,0.00012,19.32007]
[1776550435143,41.13,75677.51,0.0,0.75424,0.00012,19.35114]
[1776550441186,41.13,75678.1,0.0,0.75429,0.00012,19.34923]
[1776550447227,41.13,75675.35,0.0,0.75393,0.00012,19.36389]
[1776550452261,41.14,75676.67,0.0,0.75408,0.00012,19.35794]
[1776550457297,41.14,75682.29,0.0,0.75476,0.00012,19.33043]
[1776550461326,41.14,75687.4,0.0,0.75538,0.00012,19.30544]
[1776550464346,41.15,75693.45,0.0,0.75612,0.00012,19.27556]
[1776550467367,41.15,75697.52,0.0,0.75661,0.00012,19.25563]
[1776550472410,41.15,75693.76,0.0,0.75617,0.00012,19.27086]
[1776550473417,41.15,75686.24,0.0,0.75523,0.00012,19.30871]
[1776550476439,41.15,75683.81,0.0,0.75493,0.00012,19.3209]
[1776550483487,41.15,75682.45,0.0,0.75476,0.00012,19.32768]
[1776550493554,41.15,75681.86,0.0,0.75469,0.00012,19.33067]
[1776550498598,41.15,75664.51,0.0,0.75251,0.00013,19.41785]
[1776550499605,41.15,75644.61,0.0,0.75002,0.00013,19.51671]
[1776550500613,41.15,75639.21,0.0,0.74934,0.00013,19.54332]
[1776550506653,41.15,75640.83,0.0,0.74955,0.00013,19.53516]
[1776550508667,41.15,75635.52,0.0,0.74888,0.00013,19.56132]
[1776550513702,41.15,75631.14,0.0,0.74834,0.00013,19.58269]
[1776550517737,41.15,75637.45,0.0,0.74914,0.00013,19.55137]
[1776550518737,41.15,75646.18,0.0,0.75023,0.00013,19.50818]
[1776550519744,41.15,75646.8,0.0,0.75031,0.00013,19.50515]
[1776550522766,41.15,75640.11,0.0,0.74947,0.00013,19.53835]
[1776550527801,41.15,75637.4,0.0,0.74912,0.00013,19.55181]
[1776550535091,41.15,75634.15,0.0,0.74874,0.00013,19.56391]
[1776550541898,41.15,75630.87,0.0,0.74833,0.00013,19.58013]
[1776550546933,41.15,75628.72,0.0,0.74805,0.00013,19.59075]
[1776550551968,41.15,75627.32,0.0,0.74788,0.00013,19.59766]
[1776550558013,41.15,75626.34,0.0,0.74775,0.00013,19.60249]
[1776550563045,41.15,75620.87,0.0,0.74706,0.00013,19.62934]
[1776550568082,41.15,75618.79,0.0,0.7468,0.00013,19.63942]
[1776550573115,41.15,75617.63,0.0,0.74666,0.00013,19.64495]
[1776550578151,41.15,75619.84,0.0,0.74694,0.00013,19.63395]
[1776550579160,41.15,75625.19,0.0,0.74762,0.00013,19.60765]
[1776550584196,41.15,75635.47,0.0,0.74892,0.00013,19.55707]
[1776550585443,41.15,75644.69,0.0,0.75008,0.00013,19.51154]
[1776550588222,41.15,75646.11,0.0,0.75025,0.00013,19.5048]
[1776550593502,41.15,75650.34,0.0,0.75079,0.00013,19.48035]
[1776550599300,41.16,75651.34,0.0,0.7509,0.00013,19.47608]
[1776550605341,41.16,75652.97,0.0,0.75109,0.00013,19.46866]
[1776550609374,41.16,75646.51,0.0,0.75027,0.00013,19.50111]
[1776550614409,41.16,75643.43,0.0,0.74988,0.00013,19.51664]
[1776550619444,41.17,75644.41,0.0,0.74999,0.00013,19.51204]
[1776550626494,41.17,75644.83,0.0,0.75004,0.00013,19.51033]
[1776550631531,41.17,75645.72,0.0,0.75014,0.00013,19.50618]
[1776550636563,41.17,75649.36,0.0,0.75059,0.00013,19.48844]
[1776550637571,41.17,75662.54,0.0,0.75224,0.00013,19.42305]
[1776550638577,41.17,75662.35,0.0,0.75222,0.00013,19.42414]
[1776550643611,41.17,75662.85,0.0,0.75226,0.00013,19.42237]
[1776550648886,41.18,75664.29,0.0,0.75243,0.00013,19.41589]
[1776550650661,41.18,75671.47,0.0,0.75332,0.00012,19.38036]
[1776550651669,41.18,75671.76,0.0,0.75338,0.00012,19.37505]
[1776550657713,41.18,75668.72,0.0,0.75297,0.00012,19.39125]
[1776550662749,41.19,75667.03,0.0,0.75274,0.00012,19.4005]
[1776550669033,41.19,75664.08,0.0,0.75235,0.00012,19.41612]
[1776550674834,41.2,75663.59,0.0,0.75227,0.00013,19.41943]
[1776550679870,41.19,75667.49,0.0,0.75277,0.00012,19.39951]
[1776550684908,41.19,75666.59,0.0,0.75267,0.00012,19.40335]
[1776550689940,41.19,75665.16,0.0,0.75251,0.00012,19.40984]
[1776550694977,41.19,75663.78,0.0,0.75235,0.00013,19.4161]
[1776550703032,41.19,75663.71,0.0,0.75234,0.00013,19.41636]
[1776550711088,41.19,75662.57,0.0,0.75221,0.00013,19.41877]
[1776550714109,41.19,75657.44,0.0,0.75156,0.00013,19.44453]
[1776550719144,41.19,75656.93,0.0,0.75149,0.00013,19.44753]
[1776550724179,41.19,75656.98,0.0,0.75149,0.00013,19.44729]
[1776550732235,41.19,75657.91,0.0,0.75162,0.00013,19.44225]
[1776550737510,41.19,75660.54,0.0,0.75196,0.00013,19.42885]
[1776550743312,41.19,75657.85,0.0,0.75163,0.00013,19.44197]
[1776550749355,41.19,75659.54,0.0,0.75184,0.00013,19.43364]
[1776550757651,41.19,75663.86,0.0,0.75237,0.00013,19.41228]
[1776550762686,41.19,75669.39,0.0,0.75306,0.00012,19.38483]
[1776550769494,41.19,75670.65,0.0,0.75321,0.00012,19.37884]
[1776550774530,41.19,75672.74,0.0,0.7535,0.00012,19.36464]
[1776550779565,41.19,75675.8,0.0,0.75386,0.00012,19.35002]
[1776550790642,41.2,75677.7,0.0,0.75406,0.00012,19.34234]
[1776550802722,41.21,75679.17,0.0,0.75419,0.00012,19.33702]
[1776550808768,41.22,75676.84,0.0,0.75388,0.00012,19.34969]
[1776550810782,41.22,75670.61,0.0,0.75309,0.00012,19.38111]
[1776550816825,41.22,75672.76,0.0,0.75334,0.00012,19.37128]
[1776550824114,41.23,75674.02,0.0,0.75347,0.00012,19.36606]
[1776550834184,41.24,75676.22,0.0,0.75374,0.00012,19.35257]
[1776550844256,41.24,75677.01,0.0,0.7538,0.00012,19.3502]
[1776550848049,41.25,75683.75,0.0,0.75462,0.00012,19.31715]
[1776550853090,41.25,75681.64,0.0,0.75434,0.00012,19.32854]
[1776550854332,41.25,75687.66,0.0,0.75508,0.00012,19.2988]
[1776550860134,41.26,75685.73,0.0,0.75482,0.00012,19.30945]
[1776550868190,41.26,75680.52,0.0,0.75414,0.00012,19.33684]
[1776550874472,41.27,75679.75,0.0,0.75403,0.00012,19.34125]
[1776550884543,41.27,75678.59,0.0,0.75387,0.00012,19.34773]
[1776550890345,41.27,75681.49,0.0,0.75422,0.00012,19.33367]
[1776550891352,41.27,75686.71,0.0,0.7549,0.00012,19.30348]
[1776550903432,41.27,75686.42,0.0,0.75487,0.00012,19.30468]
[1776550908470,41.27,75687.85,0.0,0.75505,0.00012,19.29749]
[1776550914753,41.27,75688.7,0.0,0.75515,0.00012,19.29334]
[1776550921558,41.27,75688.7,0.0,0.75513,0.00012,19.29407]
[1776550931629,41.28,75689.49,0.0,0.7552,0.00012,19.2912]
[1776550941703,41.28,75690.33,0.0,0.75528,0.00012,19.28803]
[1776550942710,41.28,75697.94,0.0,0.75623,0.00012,19.24971]
[1776550943716,41.28,75703.1,0.0,0.75687,0.00012,19.22366]
[1776550948751,41.28,75705.14,0.0,0.75714,0.00012,19.21289]
[1776550953787,41.28,75707.26,0.0,0.75744,0.00012,19.19777]
[1776550956808,41.28,75701.17,0.0,0.75669,0.00012,19.22818]
[1776550961842,41.27,75697.89,0.0,0.7563,0.00012,19.24413]
[1776550966877,41.27,75696.02,0.0,0.75608,0.00012,19.25294]
[1776550971912,41.27,75695.15,0.0,0.75599,0.00012,19.25664]
[1776550977954,41.26,75694.62,0.0,0.75594,0.00012,19.25843]
[1776550985245,41.26,75693.53,0.0,0.75583,0.00012,19.26292]
[1776550991045,41.26,75692.68,0.0,0.75574,0.00012,19.2663]
[1776550997088,41.25,75692.66,0.0,0.75576,0.00012,19.26553]
[1776551005385,41.25,75692.49,0.0,0.75576,0.00012,19.26547]
[1776551011192,41.25,75695.85,0.0,0.75622,0.00012,19.24406]
[1776551016221,41.24,75698.99,0.0,0.75663,0.00012,19.22752]
[1776551025525,41.24,75699.56,0.0,0.75672,0.00012,19.22386]
[1776551027298,41.24,75694.09,0.0,0.75604,0.00012,19.25118]
[1776551029338,41.24,75678.05,0.0,0.75405,0.00012,19.33138]
[1776551030346,41.24,75677.79,0.0,0.75402,0.00012,19.33259]
[1776551035598,41.23,75679.93,0.0,0.7543,0.00012,19.32138]
[1776551041422,41.23,75681.2,0.0,0.75447,0.00012,19.31465]
[1776551047465,41.24,75682.52,0.0,0.75461,0.00012,19.30896]
[1776551049478,41.24,75690.95,0.0,0.75566,0.00012,19.26677]
[1776551050490,41.24,75691.63,0.0,0.75575,0.00012,19.26314]
[1776551053508,41.24,75701.7,0.0,0.757,0.00012,19.21243]
[1776551054517,41.24,75702.08,0.0,0.75704,0.00012,19.21063]
[1776551061562,41.24,75704.36,0.0,0.75732,0.00012,19.19929]
[1776551066598,41.23,75701.03,0.0,0.75692,0.00012,19.21548]
[1776551071632,41.23,75699.88,0.0,0.75683,0.00012,19.21643]
[1776551076667,41.23,75700.01,0.0,0.75686,0.00012,19.21502]
[1776551085949,41.22,75698.08,0.0,0.75665,0.00012,19.22339]
[1776551091775,41.22,75698.35,0.0,0.75671,0.00012,19.22112]
[1776551097817,41.21,75697.84,0.0,0.75667,0.00012,19.2226]
[1776551102853,41.21,75705.8,0.0,0.75768,0.00012,19.18146]
[1776551108894,41.2,75707.76,0.0,0.75794,0.00012,19.17057]
[1776551113929,41.2,75708.03,0.0,0.758,0.00012,19.16823]
[1776551118964,41.19,75710.3,0.0,0.7583,0.00012,19.15604]
[1776551123999,41.19,75711.34,0.0,0.75844,0.00012,19.14997]
[1776551129036,41.19,75711.69,0.0,0.75851,0.00012,19.14729]
[1776551134071,41.18,75712.54,0.0,0.75867,0.00012,19.13792]
[1776551142126,41.17,75713.34,0.0,0.7588,0.00012,19.13228]
[1776551147160,41.17,75714.26,0.0,0.75894,0.00012,19.12661]
[1776551153202,41.16,75714.4,0.0,0.75898,0.00012,19.1247]
[1776551159244,41.16,75714.87,0.0,0.75907,0.00012,19.12113]
[1776551166516,41.15,75715.79,0.0,0.75921,0.00012,19.11526]
[1776551172336,41.15,75716.05,0.0,0.75927,0.00012,19.11276]
[1776551182407,41.14,75716.17,0.0,0.75933,0.00012,19.1102]
[1776551187441,41.13,75717.51,0.0,0.75952,0.00012,19.10243]
[1776551196726,41.12,75717.69,0.0,0.75962,0.00012,19.09519]
[1776551204560,41.12,75712.03,0.0,0.75897,0.00012,19.12201]
[1776551210602,41.11,75710.45,0.0,0.75881,0.00012,19.12837]
[1776551216876,41.1,75706.27,0.0,0.75833,0.00012,19.1479]
[1776551221912,41.1,75707.04,0.0,0.75845,0.00012,19.14305]
[1776551227722,41.09,75709.5,0.0,0.75878,0.00012,19.12943]
[1776551232989,41.09,75711.94,0.0,0.7591,0.00012,19.11608]
[1776551243059,41.08,75713.05,0.0,0.75929,0.00012,19.10858]
[1776551248870,41.07,75710.01,0.0,0.75894,0.00012,19.12291]
[1776551258942,41.07,75712.04,0.0,0.75924,0.00012,19.10758]
[1776551263977,41.07,75715.39,0.0,0.75966,0.00012,19.09022]
[1776551265990,41.07,75719.72,0.0,0.7602,0.00012,19.068]
[1776551271027,41.06,75723.17,0.0,0.76063,0.00012,19.05015]
[1776551276061,41.06,75723.21,0.0,0.76065,0.00012,19.04936]
[1776551281095,41.06,75724.7,0.0,0.76084,0.00012,19.04126]
[1776551286130,41.06,75724.94,0.0,0.76088,0.00012,19.0396]
[1776551293179,41.06,75724.94,0.0,0.7609,0.00012,19.0389]
[1776551298445,41.05,75724.56,0.0,0.76086,0.00012,19.04034]
[1776551307278,41.05,75724.56,0.0,0.76088,0.00012,19.03946]
[1776551312312,41.05,75725.3,0.0,0.76101,0.00012,19.03114]
[1776551317347,41.04,75719.78,0.0,0.76035,0.00012,19.05853]
[1776551322382,41.04,75717.69,0.0,0.76012,0.00012,19.06821]
[1776551327419,41.03,75717.56,0.0,0.76012,0.00012,19.06791]
[1776551328425,41.03,75725.41,0.0,0.76109,0.00012,19.02765]
[1776551329661,41.03,75726.51,0.0,0.76123,0.00012,19.02199]
[1776551335475,41.03,75725.61,0.0,0.76112,0.00012,19.02646]
[1776551340510,41.03,75720.65,0.0,0.76051,0.00012,19.05172]
[1776551345545,41.03,75720.63,0.0,0.76051,0.00012,19.05179]
[1776551350581,41.03,75721.14,0.0,0.76057,0.00012,19.04957]
[1776551355615,41.04,75722.24,0.0,0.76069,0.00012,19.04448]
[1776551360650,41.04,75722.72,0.0,0.76074,0.00012,19.04252]
[1776551365685,41.04,75723.81,0.0,0.76086,0.00012,19.03741]
[1776551370722,41.04,75724.6,0.0,0.76095,0.00012,19.0336]
[1776551375756,41.04,75724.59,0.0,0.76098,0.00012,19.02963]
[1776551380791,41.04,75725.17,0.0,0.76106,0.00012,19.02647]
[1776551385824,41.04,75722.25,0.0,0.76071,0.00012,19.04067]
[1776551391868,41.03,75722.72,0.0,0.76079,0.00012,19.03749]
[1776551394889,41.03,75730.88,0.0,0.7618,0.00012,18.99553]
[1776551399930,41.03,75730.97,0.0,0.76181,0.00012,18.99503]
[1776551404966,41.03,75731.03,0.0,0.76182,0.00012,18.9947]
[1776551411006,41.03,75731.36,0.0,0.76186,0.00012,18.99282]
[1776551416043,41.03,75733.2,0.0,0.76209,0.00012,18.98345]
[1776551421080,41.03,75734.71,0.0,0.76227,0.00012,18.97583]
[1776551427120,41.03,75734.97,0.0,0.76231,0.00012,18.97438]
[1776551432158,41.03,75735.07,0.0,0.76235,0.00012,18.96957]
[1776551437191,41.03,75735.23,0.0,0.76238,0.00012,18.96845]
[1776551442227,41.03,75735.59,0.0,0.76243,0.00012,18.96633]
[1776551448503,41.03,75735.57,0.0,0.76244,0.00012,18.96611]
[1776551454309,41.03,75735.94,0.0,0.76249,0.00012,18.964]
[1776551459348,41.03,75742.34,0.0,0.76328,0.00012,18.93097]
[1776551460356,41.03,75743.45,0.0,0.76341,0.00012,18.92535]
[1776551465390,41.03,75743.81,0.0,0.76345,0.00012,18.92376]
[1776551470425,41.03,75742.69,0.0,0.76331,0.00012,18.92958]
[1776551475460,41.03,75748.05,0.0,0.76396,0.00012,18.90229]
[1776551480496,41.03,75750.19,0.0,0.76421,0.00012,18.89185]
[1776551486537,41.03,75753.63,0.0,0.76462,0.00012,18.87458]
[1776551491572,41.03,75756.35,0.0,0.76499,0.00012,18.85608]
[1776551497613,41.03,75758.32,0.0,0.76524,0.00012,18.84553]
[1776551502649,41.03,75757.12,0.0,0.7651,0.00012,18.85134]
[1776551507696,41.02,75754.59,0.0,0.76481,0.00012,18.86349]
[1776551508697,41.02,75764.48,0.0,0.76603,0.00012,18.81201]
[1776551509701,41.02,75779.96,0.0,0.76791,0.00012,18.73172]
[1776551510708,41.02,75779.21,0.0,0.76782,0.00012,18.73555]
[1776551515742,41.02,75776.96,0.0,0.76755,0.00012,18.74716]
[1776551520777,41.02,75775.1,0.0,0.76732,0.00012,18.75672]
[1776551527828,41.02,75774.01,0.0,0.76719,0.00012,18.76218]
[1776551533869,41.02,75776.6,0.0,0.7675,0.00012,18.74914]
[1776551538905,41.03,75775.84,0.0,0.76739,0.00012,18.75388]
[1776551543939,41.03,75776.96,0.0,0.76752,0.00012,18.74845]
[1776551548978,41.03,75776.49,0.0,0.76747,0.00012,18.75037]
[1776551554013,41.02,75781.54,0.0,0.76813,0.00012,18.71947]
[1776551557036,41.02,75790.4,0.0,0.7692,0.00012,18.67319]
[1776551562066,41.02,75790.36,0.0,0.7692,0.00012,18.67343]
[1776551564080,41.02,75795.43,0.0,0.76981,0.00012,18.64692]
[1776551569116,41.02,75794.82,0.0,0.76975,0.00012,18.6497]
[1776551574151,41.02,75795.44,0.0,0.76983,0.00012,18.64619]
[1776551579186,41.02,75792.41,0.0,0.76947,0.00012,18.66175]
[1776551585467,41.02,75793.81,0.0,0.76964,0.00012,18.65409]
[1776551597551,41.01,75794.46,0.0,0.76974,0.00012,18.65006]
[1776551600336,41.01,75799.73,0.0,0.77037,0.00012,18.62237]
[1776551605373,41.01,75800.37,0.0,0.77046,0.00012,18.61883]
[1776551610406,41.01,75800.31,0.0,0.77045,0.00012,18.61895]
[1776551615442,41.01,75800.2,0.0,0.77048,0.00012,18.6152]
[1776551620477,41.01,75799.61,0.0,0.77041,0.00012,18.61801]
[1776551628534,41.01,75799.11,0.0,0.77036,0.00012,18.62016]
[1776551634575,41.01,75801.8,0.0,0.7707,0.00012,18.60551]
[1776551636589,41.0,75808.55,0.0,0.77151,0.00012,18.56993]
[1776551641624,41.0,75808.51,0.0,0.77152,0.00012,18.56973]
[1776551646672,41.0,75808.91,0.0,0.77158,0.00012,18.56719]
[1776551651694,41.0,75808.78,0.0,0.77157,0.00012,18.56741]
[1776551656729,41.0,75808.7,0.0,0.77157,0.00012,18.56734]
[1776551657972,41.0,75800.93,0.0,0.77064,0.00012,18.60795]
[1776551659751,41.0,75800.22,0.0,0.77056,0.00012,18.6114]
[1776551664785,40.99,75801.63,0.0,0.77075,0.00012,18.60328]
[1776551669821,40.99,75802.46,0.0,0.77086,0.00012,18.59821]
[1776551675863,40.99,75805.99,0.0,0.77134,0.00012,18.57477]
[1776551682910,40.98,75809.09,0.0,0.77172,0.00012,18.55789]
[1776551688182,40.98,75808.87,0.0,0.77171,0.00012,18.55853]
[1776551694224,40.98,75810.72,0.0,0.77194,0.00012,18.54828]
[1776551700033,40.98,75814.82,0.0,0.77244,0.00012,18.52631]
[1776551705303,40.98,75814.78,0.0,0.77242,0.00012,18.52733]
[1776551708324,40.98,75829.67,0.0,0.77419,0.00012,18.44949]
[1776551712115,40.98,75826.07,0.0,0.77376,0.00012,18.46854]
[1776551717151,40.98,75825.23,0.0,0.77365,0.00012,18.4732]
[1776551718395,40.99,75818.42,0.0,0.77283,0.00012,18.5092]
[1776551721181,40.99,75812.81,0.0,0.77216,0.00012,18.53883]
[1776551722184,40.99,75803.81,0.0,0.77108,0.00012,18.58608]
[1776551724197,40.99,75799.27,0.0,0.77053,0.00012,18.60994]
[1776551729234,40.99,75800.94,0.0,0.77072,0.00012,18.60144]
[1776551734268,40.99,75800.77,0.0,0.77073,0.00012,18.59848]
[1776551739303,40.99,75801.23,0.0,0.77078,0.00012,18.59638]
[1776551744338,40.99,75801.94,0.0,0.77085,0.00012,18.59302]
[1776551749374,40.99,75800.58,0.0,0.77068,0.00012,18.60052]
[1776551751391,40.99,75807.29,0.0,0.77149,0.00012,18.56542]
[1776551754413,40.99,75807.78,0.0,0.77154,0.00012,18.56311]
[1776551760455,41.0,75807.1,0.0,0.77145,0.00012,18.5671]
[1776551768745,41.0,75807.11,0.0,0.77142,0.00012,18.5683]
[1776551776569,41.0,75807.4,0.0,0.77145,0.00012,18.56727]
[1776551784625,41.01,75807.13,0.0,0.77141,0.00012,18.56916]
[1776551790667,41.01,75805.8,0.0,0.77124,0.00012,18.57646]
[1776551795702,41.01,75820.88,0.0,0.77307,0.00012,18.49353]
[1776551796709,41.01,75820.45,0.0,0.77301,0.00012,18.49602]
[1776551801743,41.01,75814.77,0.0,0.77232,0.00012,18.52643]
[1776551803759,41.01,75810.22,0.0,0.77177,0.00012,18.55053]
[1776551809799,41.01,75810.43,0.0,0.77179,0.00012,18.54993]
[1776551811813,41.01,75819.39,0.0,0.77286,0.00012,18.50297]
[1776551812822,41.02,75820.61,0.0,0.773,0.00012,18.49666]
[1776551817855,41.02,75815.48,0.0,0.77238,0.00012,18.52411]
[1776551822891,41.02,75811.39,0.0,0.77188,0.00012,18.5459]
[1776551827925,41.02,75808.64,0.0,0.77155,0.00012,18.56034]
[1776551832961,41.02,75808.84,0.0,0.77157,0.00012,18.55928]
[1776551837996,41.02,75803.87,0.0,0.77098,0.00012,18.58527]
[1776551843034,41.02,75803.98,0.0,0.77099,0.00012,18.58454]
[1776551849309,41.02,75804.61,0.0,0.77107,0.00012,18.58106]
[1776551858138,41.02,75805.05,0.0,0.77116,0.00012,18.57443]
[1776551863172,41.02,75808.0,0.0,0.77152,0.00012,18.55891]
[1776551869450,41.02,75808.03,0.0,0.77152,0.00012,18.55872]
[1776551875258,41.02,75809.34,0.0,0.77167,0.00012,18.55201]
[1776551881298,41.02,75811.36,0.0,0.77191,0.00012,18.54174]
[1776551886334,41.02,75813.13,0.0,0.77212,0.00012,18.53267]
[1776551892379,41.02,75812.79,0.0,0.77208,0.00012,18.53441]
[1776551897413,41.02,75811.59,0.0,0.77194,0.00012,18.54063]
[1776551902447,41.02,75816.29,0.0,0.7725,0.00012,18.51585]
[1776551907482,41.02,75816.98,0.0,0.77258,0.00012,18.51259]
[1776551913524,41.02,75817.22,0.0,0.77262,0.00012,18.50777]
[1776551918559,41.02,75821.57,0.0,0.77313,0.00012,18.48547]
[1776551923594,41.03,75819.62,0.0,0.77288,0.00012,18.49656]
[1776551929872,41.03,75817.37,0.0,0.7726,0.00012,18.50912]
[1776551935679,41.03,75816.04,0.0,0.77242,0.00012,18.51685]
[1776551940714,41.04,75815.92,0.0,0.77239,0.00012,18.5181]
[1776551946755,41.04,75814.1,0.0,0.77216,0.00012,18.52839]
[1776551951795,41.04,75813.37,0.0,0.77205,0.00012,18.53293]
[1776551957834,41.05,75813.06,0.0,0.772,0.00012,18.53528]
[1776551963876,41.05,75812.84,0.0,0.77196,0.00012,18.53714]
[1776551968911,41.05,75812.72,0.0,0.77193,0.00012,18.53836]
[1776551976967,41.05,75812.62,0.0,0.77194,0.00012,18.53512]
[1776551984017,41.05,75809.31,0.0,0.77154,0.00012,18.55261]
[1776551990061,41.05,75806.28,0.0,0.77118,0.00012,18.56857]
[1776551995120,41.05,75803.04,0.0,0.77079,0.00012,18.58561]
[1776551996129,41.05,75767.8,0.0,0.76652,0.00012,18.76897]
[1776551997134,41.05,75741.21,0.0,0.76327,0.00012,18.90612]
[1776551998140,41.05,75740.76,0.0,0.76322,0.00012,18.90835]
[1776552002169,41.05,75751.52,0.0,0.76454,0.00012,18.85273]
[1776552003174,41.05,75750.82,0.0,0.76446,0.00012,18.8563]
[1776552008210,41.05,75749.69,0.0,0.76433,0.00012,18.86179]
[1776552009219,41.05,75768.13,0.0,0.76658,0.00012,18.76642]
[1776552010466,41.05,75769.48,0.0,0.76674,0.00012,18.75943]
[1776552016267,41.05,75766.15,0.0,0.76633,0.00012,18.77683]
[1776552017272,41.05,75760.46,0.0,0.76564,0.00012,18.8063]
[1776552021300,41.05,75757.48,0.0,0.76528,0.00012,18.82149]
[1776552026336,41.05,75755.06,0.0,0.76499,0.00012,18.83369]
[1776552031370,41.05,75753.75,0.0,0.76487,0.00012,18.83604]
[1776552037413,41.05,75753.16,0.0,0.76481,0.00012,18.83874]
[1776552042447,41.04,75752.01,0.0,0.76467,0.00012,18.8444]
[1776552047482,41.04,75751.26,0.0,0.76459,0.00012,18.84801]
[1776552052520,41.04,75758.12,0.0,0.76543,0.00012,18.81235]
[1776552053526,41.04,75757.79,0.0,0.76539,0.00012,18.81405]
[1776552058559,41.04,75758.03,0.0,0.76542,0.00012,18.81263]
[1776552063593,41.04,75758.97,0.0,0.76554,0.00012,18.80761]
[1776552068635,41.04,75759.74,0.0,0.76564,0.00012,18.80335]
[1776552070887,41.04,75754.4,0.0,0.765,0.00012,18.83048]
[1776552073666,41.03,75749.19,0.0,0.76439,0.00012,18.85631]
[1776552078701,41.01,75752.14,0.0,0.76485,0.00012,18.83633]
[1776552083737,41.0,75743.92,0.0,0.7639,0.00012,18.87657]
[1776552085752,41.0,75735.48,0.0,0.76286,0.00012,18.91981]
[1776552086758,41.0,75734.77,0.0,0.76278,0.00012,18.92335]
[1776552093041,41.0,75736.61,0.0,0.76306,0.00012,18.90886]
[1776552097837,40.99,75744.67,0.0,0.76406,0.00012,18.86666]
[1776552103111,40.99,75745.65,0.0,0.76419,0.00012,18.86113]
[1776552111935,40.99,75745.72,0.0,0.76422,0.00012,18.85996]
[1776552117976,40.99,75745.87,0.0,0.76425,0.00012,18.85868]
[1776552123251,40.98,75745.48,0.0,0.76421,0.00012,18.86029]
[1776552129054,40.98,75740.06,0.0,0.76356,0.00012,18.88774]
[1776552137109,40.98,75740.48,0.0,0.76363,0.00012,18.88474]
[1776552142144,40.98,75742.15,0.0,0.76385,0.00012,18.87564]
[1776552152216,40.97,75745.81,0.0,0.76434,0.00012,18.85181]
[1776552158256,40.97,75748.13,0.0,0.76464,0.00012,18.83939]
[1776552163531,40.97,75748.88,0.0,0.76474,0.00012,18.83519]
[1776552169335,40.97,75748.22,0.0,0.76467,0.00012,18.83808]
[1776552177390,40.96,75749.07,0.0,0.76479,0.00012,18.83286]
[1776552183672,40.96,75751.39,0.0,0.76509,0.00012,18.82015]
[1776552187460,40.96,75757.86,0.0,0.76589,0.00012,18.78618]
[1776552193742,40.96,75757.98,0.0,0.76592,0.00012,18.78498]
[1776552202565,40.95,75754.98,0.0,0.76558,0.00012,18.79959]
[1776552208607,40.95,75752.53,0.0,0.76529,0.00012,18.81163]
[1776552213884,40.95,75751.72,0.0,0.76524,0.00012,18.81109]
[1776552223954,40.95,75752.23,0.0,0.7653,0.00012,18.80832]
[1776552229755,40.94,75750.04,0.0,0.76504,0.00012,18.81921]
[1776552234789,40.94,75750.03,0.0,0.76505,0.00012,18.81878]
[1776552239825,40.94,75749.74,0.0,0.76503,0.00012,18.81969]
[1776552244104,40.94,75768.99,0.0,0.76739,0.00012,18.71939]
[1776552244865,40.94,75768.99,0.0,0.76739,0.00012,18.71934]
[1776552249898,40.94,75773.57,0.0,0.76796,0.00012,18.69512]
[1776552251913,40.94,75769.67,0.0,0.76749,0.00012,18.71539]
[1776552254174,40.93,75764.21,0.0,0.76682,0.00012,18.74369]
[1776552256946,40.93,75758.18,0.0,0.76609,0.00012,18.77466]
[1776552262988,40.93,75755.83,0.0,0.76583,0.00012,18.78584]
[1776552273055,40.92,75753.72,0.0,0.76564,0.00012,18.79104]
[1776552279101,40.92,75749.84,0.0,0.76518,0.00012,18.81018]
[1776552285142,40.91,75754.7,0.0,0.7658,0.00012,18.784]
[1776552292191,40.91,75754.14,0.0,0.76576,0.00012,18.78589]
[1776552297225,40.91,75753.54,0.0,0.7657,0.00012,18.7883]
[1776552302262,40.9,75758.97,0.0,0.76638,0.00012,18.7594]
[1776552307296,40.9,75756.76,0.0,0.76612,0.00012,18.77022]
[1776552310319,40.9,75751.3,0.0,0.76547,0.00012,18.79812]
[1776552312331,40.9,75750.15,0.0,0.76533,0.00012,18.80372]
[1776552317367,40.89,75749.16,0.0,0.76523,0.00012,18.8079]
[1776552323409,40.89,75748.05,0.0,0.76512,0.00012,18.81252]
[1776552333483,40.88,75747.48,0.0,0.76513,0.00012,18.80943]
[1776552336513,40.88,75749.8,0.0,0.76542,0.00012,18.79701]
[1776552337507,40.88,75763.81,0.0,0.76714,0.00012,18.72399]
[1776552338513,40.87,75759.23,0.0,0.76659,0.00012,18.74736]
[1776552343548,40.87,75758.9,0.0,0.76657,0.00012,18.74835]
[1776552348585,40.87,75762.77,0.0,0.76705,0.00012,18.7275]
[1776552351604,40.86,75770.57,0.0,0.76805,0.00012,18.68472]
[1776552356640,40.85,75768.45,0.0,0.76786,0.00012,18.69273]
[1776552361679,40.84,75769.47,0.0,0.768,0.00012,18.68695]
[1776552367716,40.84,75774.25,0.0,0.76859,0.00012,18.66163]
[1776552368724,40.84,75786.48,0.0,0.77008,0.00012,18.59752]
[1776552372752,40.84,75782.15,0.0,0.76956,0.00012,18.61993]
[1776552375071,40.84,75790.85,0.0,0.77062,0.00012,18.57402]
[1776552376784,40.84,75793.72,0.0,0.77097,0.00012,18.55877]
[1776552381816,40.84,75799.65,0.0,0.77169,0.00012,18.52719]
[1776552386851,40.84,75805.44,0.0,0.7724,0.00012,18.49635]
[1776552391886,40.84,75809.6,0.0,0.77294,0.00012,18.47]
[1776552398935,40.83,75814.86,0.0,0.77358,0.00012,18.44191]
[1776552401957,40.83,75820.09,0.0,0.77421,0.00012,18.41414]
[1776552406992,40.83,75826.53,0.0,0.77498,0.00012,18.37995]
[1776552412029,40.83,75827.8,0.0,0.77513,0.00012,18.37347]
[1776552419079,40.84,75828.66,0.0,0.77522,0.00012,18.36936]
[1776552425123,40.84,75830.16,0.0,0.77539,0.00012,18.36178]
[1776552433478,40.84,75833.09,0.0,0.77573,0.00012,18.34671]
[1776552441241,40.84,75833.21,0.0,0.77574,0.00012,18.34656]
[1776552446277,40.84,75834.19,0.0,0.77585,0.00012,18.34164]
[1776552447283,40.84,75825.87,0.0,0.77485,0.00012,18.38587]
[1776552448291,40.84,75823.73,0.0,0.77459,0.00012,18.39722]
[1776552453329,40.84,75827.21,0.0,0.77504,0.00012,18.37479]
[1776552454335,40.84,75836.96,0.0,0.77621,0.00012,18.32298]
[1776552455342,40.84,75837.25,0.0,0.77624,0.00012,18.32147]
[1776552460376,40.85,75834.28,0.0,0.77588,0.00012,18.33747]
[1776552467425,40.85,75832.69,0.0,0.77568,0.00012,18.34639]
[1776552474475,40.85,75834.23,0.0,0.77585,0.00012,18.33888]
[1776552475483,40.85,75840.42,0.0,0.77659,0.00012,18.30601]
[1776552476490,40.85,75840.18,0.0,0.77656,0.00012,18.30728]
[1776552481526,40.85,75834.53,0.0,0.77589,0.00012,18.33726]
[1776552486559,40.85,75834.25,0.0,0.77586,0.00012,18.33864]
[1776552491594,40.85,75831.85,0.0,0.77557,0.00012,18.35138]
[1776552496629,40.85,75830.2,0.0,0.77537,0.00012,18.3602]
[1776552500661,40.85,75824.78,0.0,0.77472,0.00012,18.38893]
[1776552506702,40.85,75826.66,0.0,0.77495,0.00012,18.37875]
[1776552511737,40.85,75828.99,0.0,0.77527,0.00012,18.36204]
[1776552516772,40.85,75829.72,0.0,0.77536,0.00012,18.35797]
[1776552524118,40.85,75832.37,0.0,0.77568,0.00012,18.34349]
[1776552529864,40.84,75829.31,0.0,0.77533,0.00012,18.35927]
[1776552531878,40.84,75820.96,0.0,0.77433,0.00012,18.40328]
[1776552536915,40.84,75824.48,0.0,0.77477,0.00012,18.38388]
[1776552538927,40.84,75838.68,0.0,0.77647,0.00012,18.3083]
[1776552544264,40.84,75841.34,0.0,0.77679,0.00012,18.29401]
[1776552550005,40.84,75837.82,0.0,0.77638,0.00012,18.31261]
[1776552555039,40.84,75837.02,0.0,0.77628,0.00012,18.31672]
[1776552560075,40.84,75834.81,0.0,0.77602,0.00012,18.32836]
[1776552565109,40.84,75831.92,0.0,0.77568,0.00012,18.34362]
[1776552570159,40.84,75830.83,0.0,0.77555,0.00012,18.34932]
[1776552571156,40.84,75846.06,0.0,0.7774,0.00012,18.2642]
[1776552576194,40.84,75848.51,0.0,0.77768,0.00012,18.25173]
[1776552577202,40.84,75835.15,0.0,0.77608,0.00012,18.32295]
[1776552582236,40.84,75840.43,0.0,0.77671,0.00012,18.29523]
[1776552587272,40.84,75841.77,0.0,0.77687,0.00012,18.28809]
[1776552592306,40.84,75841.19,0.0,0.7768,0.00012,18.29103]
[1776552597342,40.84,75838.79,0.0,0.77652,0.00012,18.30357]
[1776552602377,40.84,75839.1,0.0,0.77656,0.00012,18.30162]
[1776552607419,40.84,75840.29,0.0,0.77671,0.00012,18.29499]
[1776552613749,40.84,75840.99,0.0,0.7768,0.00012,18.29095]
[1776552621513,40.83,75842.0,0.0,0.77693,0.00012,18.28521]
[1776552630579,40.83,75843.24,0.0,0.77709,0.00012,18.27811]
[1776552639639,40.83,75844.78,0.0,0.77731,0.00012,18.26518]
[1776552641653,40.83,75849.83,0.0,0.77792,0.00012,18.23814]
[1776552646688,40.83,75850.49,0.0,0.778,0.00012,18.23453]
[1776552651722,40.83,75851.95,0.0,0.77817,0.00012,18.22673]
[1776552656761,40.83,75853.09,0.0,0.77831,0.00012,18.22046]
[1776552661802,40.83,75851.12,0.0,0.77808,0.00012,18.23084]
[1776552666836,40.83,75851.17,0.0,0.77809,0.00012,18.23049]
[1776552671868,40.83,75853.81,0.0,0.7784,0.00012,18.21637]
[1776552676905,40.83,75855.89,0.0,0.77865,0.00012,18.20533]
[1776552681940,40.83,75860.03,0.0,0.77913,0.00012,18.1835]
[1776552686977,40.83,75859.69,0.0,0.77908,0.00012,18.1857]
[1776552691004,40.83,75864.15,0.0,0.77964,0.00012,18.1581]
[1776552696037,40.83,75863.26,0.0,0.77952,0.00012,18.16354]
[1776552701072,40.84,75864.31,0.0,0.77963,0.00012,18.15864]
[1776552704384,40.84,75873.44,0.0,0.7807,0.00012,18.10984]
[1776552708124,40.84,75863.0,0.0,0.77946,0.00012,18.16606]
[1776552709130,40.84,75852.58,0.0,0.77822,0.00012,18.22192]
[1776552710161,40.84,75851.35,0.0,0.77807,0.00012,18.22858]
[1776552711147,40.84,75857.6,0.0,0.77881,0.00012,18.19539]
[1776552716183,40.84,75855.14,0.0,0.7785,0.00012,18.20951]
[1776552719202,40.85,75847.69,0.0,0.7776,0.00012,18.24976]
[1776552721220,40.85,75831.84,0.0,0.77571,0.00012,18.33428]
[1776552726251,40.85,75832.85,0.0,0.77582,0.00012,18.32904]
[1776552731285,40.85,75834.86,0.0,0.77606,0.00012,18.3185]
[1776552736321,40.85,75836.67,0.0,0.77628,0.00012,18.30903]
[1776552741356,40.85,75837.91,0.0,0.77642,0.00012,18.30261]
[1776552744666,40.85,75844.78,0.0,0.77724,0.00012,18.26616]
[1776552750417,40.85,75845.26,0.0,0.77729,0.00012,18.26391]
[1776552757467,40.85,75845.53,0.0,0.77736,0.00012,18.25806]
[1776552761495,40.85,75838.18,0.0,0.77648,0.00012,18.29698]
[1776552766531,40.85,75835.52,0.0,0.77618,0.00012,18.3106]
[1776552769554,40.85,75823.01,0.0,0.77469,0.00012,18.37664]
[1776552770561,40.84,75823.34,0.0,0.77473,0.00012,18.3747]
[1776552776600,40.84,75827.84,0.0,0.7753,0.00012,18.3497]
[1776552782643,40.84,75832.6,0.0,0.77589,0.00012,18.3235]
[1776552788687,40.83,75835.35,0.0,0.77623,0.00012,18.30799]
[1776552793720,40.83,75836.72,0.0,0.77641,0.00012,18.3]
[1776552798755,40.83,75840.63,0.0,0.77689,0.00012,18.27879]
[1776552803791,40.83,75839.1,0.0,0.77671,0.00012,18.2868]
[1776552809833,40.83,75837.11,0.0,0.77648,0.00012,18.29708]
[1776552813860,40.83,75831.72,0.0,0.77587,0.00012,18.32138]
[1776552818895,40.82,75827.92,0.0,0.77542,0.00012,18.34117]
[1776552823930,40.82,75826.31,0.0,0.77524,0.00012,18.3493]
[1776552829972,40.82,75824.67,0.0,0.77505,0.00012,18.35753]
[1776552835298,40.82,75822.9,0.0,0.77485,0.00012,18.3663]
[1776552841052,40.82,75823.93,0.0,0.77499,0.00012,18.36038]
[1776552846088,40.81,75824.03,0.0,0.77501,0.00012,18.3593]
[1776552851125,40.81,75826.42,0.0,0.77531,0.00012,18.34609]
[1776552856163,40.81,75821.52,0.0,0.77473,0.00012,18.37161]
[1776552861195,40.81,75818.88,0.0,0.77443,0.00012,18.38498]
[1776552870257,40.8,75818.38,0.0,0.7744,0.00012,18.38606]
[1776552875580,40.8,75815.91,0.0,0.77416,0.00012,18.39408]
[1776552881334,40.79,75815.39,0.0,0.77411,0.00012,18.39595]
[1776552888383,40.79,75815.28,0.0,0.77412,0.00012,18.39578]
[1776552893419,40.79,75814.92,0.0,0.77408,0.00012,18.39715]
[1776552900756,40.78,75814.45,0.0,0.77404,0.00012,18.39889]
[1776552911832,40.78,75815.43,0.0,0.77418,0.00012,18.39275]
[1776552917587,40.78,75816.04,0.0,0.77426,0.00012,18.3891]
[1776552926651,40.78,75816.11,0.0,0.77429,0.00012,18.38793]
[1776552931972,40.77,75815.58,0.0,0.77427,0.00012,18.38615]
[1776552942043,40.77,75815.18,0.0,0.77424,0.00012,18.38745]
[1776552952836,40.77,75813.13,0.0,0.77401,0.00012,18.39754]
[1776552962183,40.76,75810.8,0.0,0.77374,0.00012,18.40923]
[1776552967941,40.76,75810.89,0.0,0.77376,0.00012,18.40833]
[1776552978007,40.76,75811.37,0.0,0.77383,0.00012,18.40511]
[1776552983047,40.76,75811.29,0.0,0.77383,0.00012,18.40521]
[1776552988365,40.76,75810.41,0.0,0.77373,0.00012,18.40949]
[1776552996139,40.76,75810.41,0.0,0.77378,0.00012,18.40489]
[1776553004199,40.75,75808.14,0.0,0.77351,0.00012,18.41641]
[1776553013261,40.75,75810.28,0.0,0.77378,0.00012,18.40455]
[1776553018575,40.75,75814.08,0.0,0.77425,0.00012,18.38409]
[1776553024339,40.75,75813.19,0.0,0.77414,0.00012,18.38857]
[1776553031387,40.75,75813.28,0.0,0.77416,0.00012,18.38768]
[1776553036423,40.75,75813.68,0.0,0.77422,0.00012,18.38503]
[1776553041458,40.74,75813.52,0.0,0.77422,0.00012,18.38527]
[1776553047504,40.74,75814.5,0.0,0.77435,0.00012,18.37947]
[1776553049514,40.74,75805.5,0.0,0.77327,0.00012,18.42705]
[1776553052537,40.74,75798.95,0.0,0.77251,0.00012,18.45726]
[1776553057569,40.74,75796.19,0.0,0.77219,0.00012,18.47148]
[1776553060590,40.74,75805.48,0.0,0.7733,0.00012,18.42305]
[1776553065906,40.74,75809.65,0.0,0.7738,0.00012,18.40071]
[1776553069666,40.74,75820.0,0.0,0.77505,0.00012,18.34574]
[1776553070674,40.74,75830.64,0.0,0.77633,0.00012,18.2891]
[1776553072690,40.74,75837.14,0.0,0.77711,0.00012,18.25441]
[1776553073697,40.74,75845.81,0.0,0.77814,0.00012,18.20796]
[1776553078732,40.74,75845.01,0.0,0.77806,0.00012,18.21182]
[1776553083767,40.74,75840.87,0.0,0.77757,0.00012,18.2335]
[1776553087795,40.73,75835.43,0.0,0.77693,0.00012,18.2621]
[1776553092829,40.73,75835.6,0.0,0.77696,0.00012,18.26089]
[1776553098871,40.73,75834.81,0.0,0.77687,0.00012,18.26484]
[1776553104174,40.73,75834.92,0.0,0.77689,0.00012,18.26405]
[1776553109952,40.73,75833.93,0.0,0.77678,0.00012,18.26906]
[1776553115993,40.73,75832.46,0.0,0.77664,0.00012,18.27237]
[1776553122036,40.73,75831.37,0.0,0.77652,0.00012,18.27774]
[1776553124051,40.73,75825.81,0.0,0.77585,0.00012,18.30723]
[1776553130093,40.72,75823.46,0.0,0.77559,0.00012,18.31909]
[1776553134385,40.72,75818.08,0.0,0.77495,0.00012,18.34729]
[1776553140163,40.72,75815.39,0.0,0.77464,0.00012,18.36092]
[1776553144191,40.72,75821.74,0.0,0.77542,0.00012,18.32653]
[1776553145197,40.71,75821.95,0.0,0.77545,0.00012,18.32523]
[1776553148220,40.71,75830.99,0.0,0.77654,0.00012,18.27647]
[1776553149226,40.71,75837.06,0.0,0.77727,0.00012,18.24386]
[1776553154260,40.71,75836.62,0.0,0.77724,0.00012,18.24548]
[1776553159296,40.71,75838.02,0.0,0.77742,0.00012,18.23726]
[1776553164595,40.7,75838.07,0.0,0.77744,0.00012,18.23616]
[1776553171376,40.7,75838.07,0.0,0.77749,0.00012,18.23118]
[1776553177421,40.7,75841.84,0.0,0.77796,0.00012,18.21028]
[1776553182456,40.69,75842.2,0.0,0.77802,0.00012,18.20779]
[1776553184735,40.69,75833.64,0.0,0.777,0.00012,18.25341]
[1776553190520,40.69,75830.9,0.0,0.77668,0.00012,18.26745]
[1776553196563,40.69,75832.21,0.0,0.77686,0.00012,18.25957]
[1776553201597,40.69,75834.87,0.0,0.77719,0.00012,18.24477]
[1776553202605,40.68,75844.14,0.0,0.7783,0.00012,18.19505]
[1776553203611,40.68,75844.02,0.0,0.77828,0.00012,18.19569]
[1776553208652,40.68,75843.75,0.0,0.77825,0.00012,18.19711]
[1776553214954,40.68,75844.18,0.0,0.7783,0.00012,18.1948]
[1776553220730,40.68,75844.95,0.0,0.77839,0.00012,18.19069]
[1776553227779,40.69,75845.73,0.0,0.77849,0.00012,18.18658]
[1776553233824,40.69,75846.12,0.0,0.77856,0.00012,18.18044]
[1776553235094,40.69,75840.39,0.0,0.77788,0.00012,18.21115]
[1776553238857,40.68,75835.14,0.0,0.77725,0.00012,18.23911]
[1776553243892,40.68,75834.63,0.0,0.7772,0.00012,18.24154]
[1776553248926,40.68,75836.38,0.0,0.77741,0.00012,18.23185]
[1776553253975,40.68,75838.98,0.0,0.77773,0.00012,18.21766]
[1776553259009,40.68,75839.36,0.0,0.77778,0.00012,18.21533]
[1776553265305,40.68,75840.81,0.0,0.77796,0.00012,18.20722]
[1776553273178,40.68,75841.4,0.0,0.77804,0.00012,18.20362]
[1776553278214,40.68,75842.44,0.0,0.77817,0.00012,18.19778]
[1776553283249,40.68,75842.94,0.0,0.77824,0.00012,18.19487]
[1776553288284,40.67,75846.05,0.0,0.77861,0.00012,18.17797]
[1776553296340,40.67,75845.99,0.0,0.77864,0.00012,18.17395]
[1776553302383,40.67,75845.93,0.0,0.77864,0.00012,18.17414]
[1776553312453,40.67,75846.87,0.0,0.77876,0.00012,18.16889]
[1776553317489,40.67,75852.16,0.0,0.77939,0.00012,18.14051]
[1776553323533,40.67,75852.95,0.0,0.77947,0.00012,18.13651]
[1776553330579,40.67,75852.38,0.0,0.7794,0.00012,18.13996]
[1776553335804,40.68,75851.25,0.0,0.77926,0.00012,18.14638]
[1776553341659,40.68,75850.89,0.0,0.77921,0.00012,18.14863]
[1776553347701,40.68,75851.58,0.0,0.77928,0.00012,18.14533]
[1776553352736,40.68,75852.39,0.0,0.7794,0.00012,18.13722]
[1776553360792,40.68,75850.01,0.0,0.7791,0.00012,18.15074]
[1776553366014,40.69,75849.52,0.0,0.77903,0.00012,18.15379]
[1776553371870,40.69,75849.31,0.0,0.779,0.00012,18.15545]
[1776553376904,40.69,75849.85,0.0,0.77905,0.00012,18.15302]
[1776553380932,40.69,75856.3,0.0,0.77981,0.00012,18.11868]
[1776553386164,40.69,75856.0,0.0,0.77977,0.00012,18.12047]
[1776553392018,40.69,75855.47,0.0,0.77971,0.00012,18.12357]
[1776553397046,40.69,75854.49,0.0,0.77958,0.00012,18.12907]
[1776553402082,40.69,75853.94,0.0,0.77951,0.00012,18.13226]
[1776553408125,40.7,75850.16,0.0,0.77906,0.00012,18.15294]
[1776553416375,40.7,75849.15,0.0,0.77896,0.00012,18.15471]
[1776553425244,40.7,75849.34,0.0,0.77897,0.00012,18.15432]
[1776553429272,40.7,75854.96,0.0,0.77963,0.00012,18.12445]
[1776553434308,40.7,75859.34,0.0,0.78014,0.00012,18.10156]
[1776553439341,40.71,75861.02,0.0,0.78033,0.00012,18.09287]
[1776553444376,40.71,75859.96,0.0,0.7802,0.00012,18.09879]
[1776553449411,40.71,75856.0,0.0,0.77972,0.00012,18.12023]
[1776553451426,40.71,75867.85,0.0,0.78113,0.00012,18.05649]
[1776553452432,40.71,75873.02,0.0,0.78174,0.00012,18.0287]
[1776553455454,40.71,75867.45,0.0,0.78107,0.00012,18.05908]
[1776553459482,40.71,75861.49,0.0,0.78036,0.00012,18.09153]
[1776553462505,40.71,75856.97,0.0,0.77981,0.00012,18.11619]
[1776553467540,40.71,75857.74,0.0,0.77989,0.00012,18.11255]
[1776553472578,40.72,75858.93,0.0,0.78005,0.00012,18.10263]
[1776553477613,40.72,75858.16,0.0,0.77995,0.00012,18.10744]
[1776553482647,40.72,75856.98,0.0,0.7798,0.00012,18.11433]
[1776553489699,40.72,75858.82,0.0,0.78,0.00012,18.10526]
[1776553494734,40.73,75857.5,0.0,0.77983,0.00012,18.11293]
[1776553505814,40.73,75857.18,0.0,0.77977,0.00012,18.11581]
[1776553517138,40.74,75856.19,0.0,0.77962,0.00012,18.1223]
[1776553520924,40.74,75844.4,0.0,0.77821,0.00012,18.18585]
[1776553521932,40.74,75844.33,0.0,0.7782,0.00012,18.1863]
[1776553527209,40.74,75843.53,0.0,0.7781,0.00012,18.19104]
[1776553533008,40.74,75843.53,0.0,0.77811,0.00012,18.18788]
[1776553542071,40.74,75841.79,0.0,0.77789,0.00012,18.19778]
[1776553547349,40.75,75841.43,0.0,0.77783,0.00012,18.2002]
[1776553557419,40.75,75841.73,0.0,0.77785,0.00012,18.19937]
[1776553563222,40.75,75841.63,0.0,0.77783,0.00012,18.20026]
[1776553568256,40.75,75841.52,0.0,0.77781,0.00012,18.20113]
[1776553573291,40.75,75841.53,0.0,0.77781,0.00012,18.2013]
[1776553580340,40.75,75838.19,0.0,0.77741,0.00012,18.21935]
[1776553583362,40.76,75843.51,0.0,0.77803,0.00012,18.1914]
[1776553588397,40.76,75846.74,0.0,0.77841,0.00012,18.17432]
[1776553593432,40.76,75847.03,0.0,0.77847,0.00012,18.16881]
[1776553603503,40.76,75847.51,0.0,0.77852,0.00012,18.16667]
[1776553608539,40.76,75849.14,0.0,0.77871,0.00012,18.15815]
[1776553613573,40.76,75850.52,0.0,0.77887,0.00012,18.15096]
[1776553618609,40.76,75851.3,0.0,0.77896,0.00012,18.14703]
[1776553623645,40.76,75852.3,0.0,0.77907,0.00012,18.14192]
[1776553631701,40.76,75852.15,0.0,0.77905,0.00012,18.14312]
[1776553637745,40.77,75851.28,0.0,0.77894,0.00012,18.14791]
[1776553642784,40.76,75854.81,0.0,0.77936,0.00012,18.1289]
[1776553646806,40.77,75859.95,0.0,0.77997,0.00012,18.10133]
[1776553652849,40.77,75865.47,0.0,0.78066,0.00012,18.06757]
[1776553658122,40.77,75871.63,0.0,0.78139,0.00012,18.03453]
[1776553664933,40.77,75874.27,0.0,0.7817,0.00012,18.0204]
[1776553669967,40.77,75877.03,0.0,0.78202,0.00012,18.00557]
[1776553674004,40.77,75895.97,0.0,0.78426,0.00012,17.90324]
[1776553675021,40.77,75887.22,0.0,0.78323,0.00012,17.95055]
[1776553676027,40.77,75873.31,0.0,0.78158,0.00012,18.02561]
[1776553677025,40.77,75871.36,0.0,0.78136,0.00012,18.03605]
[1776553681053,40.76,75864.65,0.0,0.78057,0.00012,18.0718]
[1776553685082,40.76,75859.82,0.0,0.78,0.00012,18.09746]
[1776553687094,40.76,75853.17,0.0,0.77921,0.00012,18.13301]
[1776553694144,40.76,75848.41,0.0,0.77865,0.00012,18.15827]
[1776553700187,40.76,75848.44,0.0,0.77865,0.00012,18.15804]
[1776553704214,40.76,75856.13,0.0,0.77957,0.00012,18.11675]
[1776553710256,40.76,75856.9,0.0,0.77966,0.00012,18.11273]
[1776553717305,40.76,75856.13,0.0,0.7796,0.00012,18.11289]
[1776553722340,40.76,75854.95,0.0,0.77945,0.00012,18.11943]
[1776553727382,40.76,75848.66,0.0,0.7787,0.00012,18.15329]
[1776553732416,40.76,75852.99,0.0,0.77921,0.00012,18.13028]
[1776553737446,40.77,75855.48,0.0,0.7795,0.00012,18.11718]
[1776553743489,40.77,75854.71,0.0,0.77941,0.00012,18.12147]
[1776553748765,40.77,75853.8,0.0,0.7793,0.00012,18.12648]
[1776553758835,40.77,75852.59,0.0,0.77915,0.00012,18.13318]
[1776553762621,40.77,75840.61,0.0,0.77772,0.00012,18.19746]
[1776553764635,40.77,75840.01,0.0,0.77764,0.00012,18.20065]
[1776553770677,40.77,75841.12,0.0,0.77778,0.00012,18.19468]
[1776553775713,40.77,75842.09,0.0,0.77793,0.00012,18.18531]
[1776553783768,40.77,75843.77,0.0,0.77813,0.00012,18.17623]
[1776553789046,40.77,75845.62,0.0,0.77835,0.00012,18.16633]
[1776553794845,40.77,75846.26,0.0,0.77843,0.00012,18.16293]
[1776553801895,40.77,75845.73,0.0,0.77836,0.00012,18.1658]
[1776553808948,40.77,75846.36,0.0,0.77844,0.00012,18.16248]
[1776553813979,40.77,75845.22,0.0,0.7783,0.00012,18.16867]
[1776553814986,40.77,75837.72,0.0,0.7774,0.00012,18.20879]
[1776553815993,40.77,75837.94,0.0,0.77743,0.00012,18.20759]
[1776553819259,40.77,75831.89,0.0,0.77671,0.00012,18.23976]
[1776553825061,40.77,75832.23,0.0,0.77676,0.00012,18.23754]
[1776553830336,40.76,75835.28,0.0,0.77713,0.00012,18.22093]
[1776553836137,40.76,75837.55,0.0,0.77744,0.00012,18.20444]
[1776553837144,40.76,75844.66,0.0,0.77829,0.00012,18.16645]
[1776553838160,40.76,75844.28,0.0,0.77824,0.00012,18.16856]
[1776553843187,40.77,75844.09,0.0,0.77821,0.00012,18.16996]
[1776553848221,40.77,75848.34,0.0,0.77871,0.00012,18.14761]
[1776553853255,40.77,75850.32,0.0,0.77893,0.00012,18.13739]
[1776553859299,40.77,75849.55,0.0,0.77884,0.00012,18.14153]
[1776553864333,40.77,75844.96,0.0,0.7783,0.00012,18.16606]
[1776553870620,40.77,75841.91,0.0,0.77794,0.00012,18.18208]
[1776553877425,40.77,75843.02,0.0,0.77808,0.00012,18.17586]
[1776553879438,40.77,75837.16,0.0,0.77738,0.00012,18.20709]
[1776553885480,40.76,75836.77,0.0,0.77734,0.00012,18.20866]
[1776553890764,40.76,75838.99,0.0,0.77762,0.00012,18.1963]
[1776553893785,40.76,75844.03,0.0,0.77826,0.00012,18.16491]
[1776553899579,40.76,75844.78,0.0,0.77836,0.00012,18.16056]
[1776553912666,40.76,75848.61,0.0,0.77882,0.00012,18.13968]
[1776553917704,40.76,75850.31,0.0,0.77902,0.00012,18.13051]
[1776553923995,40.76,75850.36,0.0,0.77903,0.00012,18.1302]
[1776553931803,40.76,75852.51,0.0,0.77929,0.00012,18.1187]
[1776553936842,40.76,75851.97,0.0,0.77922,0.00012,18.12163]
[1776553942880,40.76,75852.22,0.0,0.77925,0.00012,18.12032]
[1776553948922,40.76,75851.31,0.0,0.77914,0.00012,18.12523]
[1776553953958,40.76,75850.83,0.0,0.77912,0.00012,18.12365]
[1776553959999,40.76,75850.53,0.0,0.77908,0.00012,18.12527]
[1776553972083,40.76,75850.69,0.0,0.7791,0.00012,18.12442]
[1776553977123,40.76,75850.08,0.0,0.77903,0.00012,18.1277]
[1776553983160,40.76,75852.71,0.0,0.77934,0.00012,18.1137]
[1776553988195,40.76,75851.93,0.0,0.77924,0.00012,18.11801]
[1776553993231,40.76,75851.45,0.0,0.77918,0.00012,18.12071]
[1776553999273,40.76,75851.33,0.0,0.77916,0.00012,18.12153]
[1776554004556,40.76,75850.4,0.0,0.77905,0.00012,18.12667]
[1776554014626,40.76,75849.84,0.0,0.77901,0.00012,18.1258]
[1776554020420,40.76,75845.85,0.0,0.77853,0.00012,18.14735]
[1776554032504,40.76,75846.23,0.0,0.77857,0.00012,18.14546]
[1776554043578,40.76,75846.33,0.0,0.77858,0.00012,18.14508]
[1776554054911,40.77,75847.05,0.0,0.77866,0.00012,18.14149]
[1776554060704,40.77,75847.75,0.0,0.77874,0.00012,18.1379]
[1776554065738,40.77,75849.44,0.0,0.77894,0.00012,18.12904]
[1776554070772,40.77,75849.28,0.0,0.77891,0.00012,18.1301]
[1776554075810,40.77,75849.16,0.0,0.77893,0.00012,18.12677]
[1776554080845,40.77,75848.9,0.0,0.77889,0.00012,18.12836]
[1776554086889,40.77,75848.96,0.0,0.77889,0.00012,18.12828]
[1776554088901,40.77,75834.86,0.0,0.77721,0.00012,18.20373]
[1776554089907,40.77,75834.42,0.0,0.77716,0.00012,18.20603]
[1776554095202,40.77,75836.15,0.0,0.77737,0.00012,18.19649]
[1776554100985,40.77,75836.15,0.0,0.77738,0.00012,18.19611]
[1776554101991,40.77,75841.82,0.0,0.77806,0.00012,18.16574]
[1776554108033,40.77,75841.8,0.0,0.77806,0.00012,18.16549]
[1776554113069,40.76,75851.1,0.0,0.77918,0.00012,18.11539]
[1776554116089,40.76,75853.94,0.0,0.77952,0.00012,18.10013]
[1776554122133,40.76,75854.51,0.0,0.77959,0.00012,18.09707]
[1776554127166,40.76,75858.52,0.0,0.78006,0.00012,18.07556]
[1776554132201,40.77,75857.53,0.0,0.77997,0.00012,18.07693]
[1776554137236,40.77,75858.39,0.0,0.78008,0.00012,18.07235]
[1776554142271,40.76,75855.34,0.0,0.77972,0.00012,18.08853]
[1776554148312,40.76,75853.0,0.0,0.77944,0.00012,18.10085]
[1776554155623,40.76,75848.52,0.0,0.77891,0.00012,18.12462]
[1776554161404,40.76,75846.82,0.0,0.77872,0.00012,18.13348]
[1776554167447,40.76,75845.6,0.0,0.77858,0.00012,18.1398]
[1776554173489,40.76,75845.18,0.0,0.77853,0.00012,18.14192]
[1776554178523,40.76,75844.19,0.0,0.77841,0.00012,18.14721]
[1776554185834,40.76,75844.77,0.0,0.77847,0.00012,18.14464]
[1776554191616,40.76,75846.58,0.0,0.77871,0.00012,18.13113]
[1776554197658,40.77,75850.42,0.0,0.77916,0.00012,18.11098]
[1776554202978,40.77,75853.17,0.0,0.77947,0.00012,18.09671]
[1776554208739,40.77,75853.48,0.0,0.7795,0.00012,18.09544]
[1776554213774,40.77,75851.26,0.0,0.77923,0.00012,18.1077]
[1776554218809,40.77,75849.8,0.0,0.77905,0.00012,18.11583]
[1776554223844,40.77,75848.83,0.0,0.77893,0.00012,18.12131]
[1776554228878,40.77,75847.75,0.0,0.77879,0.00012,18.12741]
[1776554233916,40.78,75846.33,0.0,0.77862,0.00012,18.13527]
[1776554239956,40.78,75845.47,0.0,0.77851,0.00012,18.14016]
[1776554244994,40.78,75844.76,0.0,0.77842,0.00012,18.14423]
[1776554250028,40.78,75843.96,0.0,0.77832,0.00012,18.1488]
[1776554255063,40.78,75843.65,0.0,0.77831,0.00012,18.14662]
[1776554260098,40.78,75843.65,0.0,0.7783,0.00012,18.14697]
[1776554265133,40.78,75843.22,0.0,0.77824,0.00012,18.14964]
[1776554270169,40.78,75841.35,0.0,0.77801,0.00012,18.16]
[1776554277219,40.79,75841.46,0.0,0.77801,0.00012,18.1599]
[1776554284267,40.79,75841.48,0.0,0.778,0.00012,18.16031]
[1776554289302,40.79,75841.34,0.0,0.77798,0.00012,18.16143]
[1776554294338,40.79,75844.06,0.0,0.77829,0.00012,18.1473]
[1776554299373,40.79,75843.12,0.0,0.77817,0.00012,18.15279]
[1776554305414,40.8,75842.79,0.0,0.77812,0.00012,18.15509]
[1776554312467,40.8,75841.41,0.0,0.77797,0.00012,18.15886]
[1776554313474,40.8,75820.8,0.0,0.7755,0.00012,18.26882]
[1776554314482,40.8,75818.1,0.0,0.77518,0.00012,18.28312]
[1776554324830,40.79,75825.87,0.0,0.77613,0.00012,18.24102]
[1776554330605,40.79,75828.01,0.0,0.77639,0.00012,18.22916]
[1776554338655,40.79,75829.72,0.0,0.77662,0.00012,18.21934]
[1776554342683,40.79,75835.1,0.0,0.77727,0.00012,18.19023]
[1776554347717,40.79,75838.14,0.0,0.77765,0.00012,18.17344]
[1776554355774,40.78,75838.59,0.0,0.77772,0.00012,18.17009]
[1776554361083,40.78,75841.97,0.0,0.77814,0.00012,18.15125]
[1776554367859,40.78,75842.91,0.0,0.77827,0.00012,18.1454]
[1776554373169,40.77,75844.19,0.0,0.77847,0.00012,18.13352]
[1776554379943,40.77,75844.83,0.0,0.77857,0.00012,18.12921]
[1776554384978,40.77,75839.66,0.0,0.77797,0.00012,18.1561]
[1776554386993,40.76,75837.57,0.0,0.77773,0.00012,18.16688]
[1776554392034,40.76,75842.11,0.0,0.77829,0.00012,18.14158]
[1776554399083,40.75,75844.81,0.0,0.77865,0.00012,18.12566]
[1776554404119,40.75,75846.87,0.0,0.77891,0.00012,18.11374]
[1776554409154,40.75,75844.76,0.0,0.77868,0.00012,18.12411]
[1776554420238,40.74,75843.99,0.0,0.77863,0.00012,18.12601]
[1776554431313,40.73,75845.01,0.0,0.77884,0.00012,18.11412]
[1776554441380,40.72,75845.47,0.0,0.77893,0.00012,18.10963]
[1776554451450,40.71,75844.41,0.0,0.77885,0.00012,18.11331]
[1776554456489,40.71,75843.86,0.0,0.77881,0.00012,18.11526]
[1776554459510,40.71,75849.03,0.0,0.77944,0.00012,18.08693]
[1776554466564,40.7,75849.56,0.0,0.77953,0.00012,18.08285]
[1776554473613,40.7,75849.09,0.0,0.7795,0.00012,18.08415]
[1776554480659,40.69,75848.99,0.0,0.77951,0.00012,18.08344]
[1776554485694,40.69,75848.93,0.0,0.77952,0.00012,18.08286]
[1776554490730,40.69,75848.7,0.0,0.77951,0.00012,18.0832]
[1776554495763,40.68,75848.69,0.0,0.77956,0.00012,18.07818]
[1776554498785,40.68,75854.27,0.0,0.78024,0.00012,18.04764]
[1776554504083,40.68,75853.94,0.0,0.78022,0.00012,18.04875]
[1776554510872,40.67,75852.9,0.0,0.78011,0.00012,18.05346]
[1776554515905,40.67,75852.1,0.0,0.78003,0.00012,18.05717]
[1776554520940,40.67,75851.95,0.0,0.78002,0.00012,18.0574]
[1776554530004,40.66,75851.2,0.0,0.77995,0.00012,18.06043]
[1776554537052,40.66,75850.51,0.0,0.77989,0.00012,18.06338]
[1776554544364,40.66,75850.2,0.0,0.77987,0.00012,18.0642]
[1776554554434,40.65,75849.68,0.0,0.77986,0.00012,18.06179]
[1776554561219,40.65,75849.9,0.0,0.7799,0.00012,18.05991]
[1776554567261,40.65,75852.34,0.0,0.7802,0.00012,18.0463]
[1776554574575,40.65,75851.14,0.0,0.78007,0.00012,18.05232]
[1776554584645,40.65,75850.88,0.0,0.78004,0.00012,18.05345]
[1776554590429,40.65,75849.58,0.0,0.77989,0.00012,18.06049]
[1776554595459,40.65,75848.84,0.0,0.7798,0.00012,18.0645]
[1776554602508,40.65,75848.74,0.0,0.77978,0.00012,18.06512]
[1776554607545,40.65,75848.66,0.0,0.77978,0.00012,18.0653]
[1776554614861,40.65,75849.27,0.0,0.77989,0.00012,18.05758]
[1776554620639,40.64,75843.26,0.0,0.77918,0.00012,18.08977]
[1776554625674,40.64,75843.53,0.0,0.77921,0.00012,18.08814]
[1776554633729,40.64,75844.0,0.0,0.77928,0.00012,18.08523]
[1776554641785,40.64,75843.43,0.0,0.77922,0.00012,18.08777]
[1776554646823,40.64,75847.87,0.0,0.77975,0.00012,18.06368]
[1776554651863,40.64,75848.37,0.0,0.77982,0.00012,18.06087]
[1776554657898,40.64,75852.71,0.0,0.78033,0.00012,18.03797]
[1776554662932,40.64,75852.85,0.0,0.78033,0.00012,18.03798]
[1776554665211,40.65,75858.74,0.0,0.78102,0.00012,18.00653]
[1776554666960,40.65,75858.81,0.0,0.78102,0.00012,18.00654]
[1776554671995,40.65,75857.54,0.0,0.78088,0.00012,18.01029]
[1776554677031,40.65,75855.99,0.0,0.78069,0.00012,18.01905]
[1776554682065,40.65,75855.03,0.0,0.78057,0.00012,18.02446]
[1776554687100,40.65,75854.47,0.0,0.78049,0.00012,18.02774]
[1776554693142,40.66,75853.16,0.0,0.78032,0.00012,18.03566]
[1776554698177,40.66,75853.12,0.0,0.7803,0.00012,18.03669]
[1776554705491,40.67,75852.59,0.0,0.7802,0.00012,18.0411]
[1776554712287,40.67,75851.84,0.0,0.78008,0.00012,18.04656]
[1776554713297,40.67,75837.01,0.0,0.7783,0.00012,18.1265]
[1776554714296,40.67,75813.37,0.0,0.77545,0.00012,18.25307]
[1776554715566,40.67,75822.91,0.0,0.7766,0.00012,18.20218]
[1776554717318,40.67,75828.47,0.0,0.77727,0.00012,18.17251]
[1776554719331,40.68,75834.34,0.0,0.77797,0.00012,18.1412]
[1776554724366,40.68,75837.11,0.0,0.7783,0.00012,18.1265]
[1776554729422,40.68,75841.24,0.0,0.77879,0.00012,18.10448]
[1776554734437,40.68,75844.65,0.0,0.77923,0.00012,18.08227]
[1776554739470,40.68,75844.82,0.0,0.77925,0.00012,18.08155]
[1776554744505,40.68,75845.19,0.0,0.77929,0.00012,18.07971]
[1776554750548,40.68,75845.53,0.0,0.77932,0.00012,18.078]
[1776554755850,40.68,75846.06,0.0,0.77939,0.00012,18.07522]
[1776554761640,40.68,75847.09,0.0,0.77951,0.00012,18.06973]
[1776554766662,40.68,75850.44,0.0,0.7799,0.00012,18.05202]
[1776554771697,40.68,75849.86,0.0,0.77982,0.00012,18.05572]
[1776554777741,40.68,75849.76,0.0,0.7798,0.00012,18.05654]
[1776554782775,40.69,75849.68,0.0,0.77979,0.00012,18.05716]
[1776554787811,40.69,75849.36,0.0,0.77975,0.00012,18.05894]
[1776554792846,40.68,75849.2,0.0,0.77977,0.00012,18.05533]
[1776554797881,40.69,75849.23,0.0,0.77977,0.00012,18.05529]
[1776554802915,40.69,75848.89,0.0,0.77972,0.00012,18.05761]
[1776554808958,40.69,75849.17,0.0,0.77974,0.00012,18.05668]
[1776554813992,40.69,75849.89,0.0,0.77982,0.00012,18.05319]
[1776554819028,40.69,75849.72,0.0,0.77978,0.00012,18.05487]
[1776554824063,40.7,75849.62,0.0,0.77975,0.00012,18.05618]
[1776554831112,40.7,75849.43,0.0,0.77971,0.00012,18.05827]
[1776554836419,40.7,75849.08,0.0,0.77965,0.00012,18.0609]
[1776554846489,40.71,75848.9,0.0,0.7796,0.00012,18.06307]
[1776554849238,40.71,75842.01,0.0,0.77878,0.00012,18.10012]
[1776554854276,40.71,75842.98,0.0,0.77893,0.00012,18.0904]
[1776554865346,40.7,75843.39,0.0,0.779,0.00012,18.08748]
[1776554872399,40.7,75845.92,0.0,0.77931,0.00012,18.07345]
[1776554878441,40.7,75847.05,0.0,0.77945,0.00012,18.06702]
[1776554883476,40.7,75847.38,0.0,0.7795,0.00012,18.06496]
[1776554889518,40.7,75845.84,0.0,0.77932,0.00012,18.07282]
[1776554894553,40.7,75846.84,0.0,0.77945,0.00012,18.06703]
[1776554900598,40.7,75847.28,0.0,0.77951,0.00012,18.06427]
[1776554905630,40.69,75847.99,0.0,0.7796,0.00012,18.06012]
[1776554910667,40.69,75848.67,0.0,0.77969,0.00012,18.05607]
[1776554912692,40.69,75857.07,0.0,0.78073,0.00012,18.00651]
[1776554917719,40.69,75856.27,0.0,0.78064,0.00012,18.01054]
[1776554924766,40.69,75855.5,0.0,0.78056,0.00012,18.01441]
[1776554929802,40.69,75854.36,0.0,0.78042,0.00012,18.02054]
[1776554937119,40.69,75855.86,0.0,0.7806,0.00012,18.0126]
[1776554943899,40.69,75855.86,0.0,0.78059,0.00012,18.01275]
[1776554950950,40.69,75854.59,0.0,0.78044,0.00012,18.0197]
[1776554955983,40.69,75853.85,0.0,0.78035,0.00012,18.02373]
[1776554961019,40.69,75853.45,0.0,0.7803,0.00012,18.02599]
[1776554967332,40.69,75853.24,0.0,0.78026,0.00012,18.0277]
[1776554973107,40.7,75852.62,0.0,0.78022,0.00012,18.02706]
[1776554974110,40.7,75843.55,0.0,0.77913,0.00012,18.07589]
[1776554975122,40.7,75840.67,0.0,0.77879,0.00012,18.09136]
[1776554988210,40.69,75841.64,0.0,0.77891,0.00012,18.08588]
[1776554995262,40.69,75844.44,0.0,0.77925,0.00012,18.07044]
[1776555000298,40.69,75838.49,0.0,0.77854,0.00012,18.10226]
[1776555007613,40.69,75837.12,0.0,0.77837,0.00012,18.10979]
[1776555017683,40.69,75835.04,0.0,0.77813,0.00012,18.1208]
[1776555027753,40.69,75829.08,0.0,0.77743,0.00012,18.15178]
[1776555036549,40.68,75826.88,0.0,0.77722,0.00012,18.15837]
[1776555039572,40.68,75806.97,0.0,0.77482,0.00012,18.26437]
[1776555040579,40.68,75808.14,0.0,0.77497,0.00012,18.25798]
[1776555047896,40.68,75809.32,0.0,0.77514,0.00012,18.25036]
[1776555054679,40.67,75812.52,0.0,0.77555,0.00012,18.23224]
[1776555059713,40.67,75811.78,0.0,0.77547,0.00012,18.23563]
[1776555065761,40.67,75809.12,0.0,0.77517,0.00012,18.24904]
[1776555070790,40.67,75808.58,0.0,0.77511,0.00012,18.25153]
[1776555072803,40.67,75800.75,0.0,0.77417,0.00012,18.29304]
[1776555078106,40.66,75795.0,0.0,0.77347,0.00012,18.32349]
[1776555081872,40.66,75785.87,0.0,0.77236,0.00012,18.37177]
[1776555086904,40.66,75778.82,0.0,0.77151,0.00012,18.40881]
[1776555092946,40.66,75778.1,0.0,0.77146,0.00012,18.40817]
[1776555098246,40.66,75786.12,0.0,0.77244,0.00012,18.36552]
[1776555101001,40.66,75781.05,0.0,0.77182,0.00012,18.39238]
[1776555106037,40.66,75778.17,0.0,0.77147,0.00012,18.40763]
[1776555111071,40.66,75774.21,0.0,0.77099,0.00012,18.42856]
[1776555117113,40.66,75773.86,0.0,0.77094,0.00012,18.43043]
[1776555123155,40.66,75772.87,0.0,0.77082,0.00012,18.4358]
[1776555129196,40.66,75773.5,0.0,0.77089,0.00012,18.43267]
[1776555134238,40.66,75773.66,0.0,0.77091,0.00012,18.43202]
[1776555140276,40.66,75773.65,0.0,0.7709,0.00012,18.43235]
[1776555147590,40.67,75773.69,0.0,0.7709,0.00012,18.4325]
[1776555156392,40.67,75773.84,0.0,0.77093,0.00012,18.42811]
[1776555162435,40.67,75773.99,0.0,0.77094,0.00012,18.42778]
[1776555167729,40.67,75774.1,0.0,0.77095,0.00012,18.4276]
[1776555177799,40.67,75773.59,0.0,0.77087,0.00012,18.43109]
[1776555183581,40.68,75776.41,0.0,0.7712,0.00012,18.41667]
[1776555188616,40.68,75775.23,0.0,0.77105,0.00012,18.42329]
[1776555196672,40.68,75774.98,0.0,0.771,0.00012,18.42514]
[1776555200700,40.68,75767.18,0.0,0.77004,0.00012,18.46656]
[1776555201707,40.68,75766.69,0.0,0.76998,0.00012,18.46923]
[1776555203721,40.68,75761.94,0.0,0.7694,0.00012,18.49436]
[1776555208757,40.68,75761.05,0.0,0.76928,0.00012,18.49917]
[1776555213794,40.68,75763.1,0.0,0.76956,0.00012,18.48431]
[1776555219838,40.68,75761.65,0.0,0.76938,0.00012,18.49203]
[1776555224872,40.68,75758.4,0.0,0.76898,0.00012,18.50915]
[1776555228151,40.68,75764.0,0.0,0.76967,0.00012,18.47964]
[1776555233935,40.68,75765.62,0.0,0.76987,0.00012,18.47105]
[1776555238969,40.68,75767.07,0.0,0.77005,0.00012,18.46331]
[1776555244003,40.68,75773.65,0.0,0.77086,0.00012,18.4285]
[1776555248291,40.68,75781.81,0.0,0.77186,0.00012,18.38547]
[1776555254076,40.68,75783.93,0.0,0.77211,0.00012,18.37465]
[1776555259111,40.69,75783.0,0.0,0.77198,0.00012,18.38008]
[1776555265153,40.69,75780.53,0.0,0.77167,0.00012,18.39383]
[1776555272202,40.69,75777.06,0.0,0.77126,0.00012,18.4088]
[1776555277236,40.69,75776.75,0.0,0.77121,0.00012,18.41065]
[1776555282272,40.69,75775.82,0.0,0.7711,0.00012,18.41569]
[1776555288315,40.7,75775.2,0.0,0.77102,0.00012,18.4192]
[1776555295362,40.7,75774.65,0.0,0.77094,0.00012,18.42236]
[1776555302411,40.7,75774.48,0.0,0.77092,0.00012,18.42318]
[1776555307446,40.7,75774.31,0.0,0.7709,0.00012,18.42406]
[1776555312481,40.7,75775.39,0.0,0.77104,0.00012,18.41836]
[1776555317520,40.7,75773.66,0.0,0.77082,0.00012,18.42753]
[1776555322553,40.7,75773.1,0.0,0.77075,0.00012,18.43078]
[1776555328857,40.7,75773.72,0.0,0.77082,0.00012,18.4279]
[1776555336649,40.7,75776.73,0.0,0.7712,0.00012,18.40841]
[1776555337656,40.7,75755.46,0.0,0.76859,0.00012,18.52057]
[1776555338947,40.7,75749.43,0.0,0.76785,0.00012,18.55222]
[1776555340677,40.7,75744.38,0.0,0.76722,0.00012,18.57874]
[1776555341684,40.7,75742.55,0.0,0.767,0.00012,18.58832]
[1776555344706,40.7,75748.18,0.0,0.76769,0.00012,18.55872]
[1776555350747,40.7,75752.38,0.0,0.76822,0.00012,18.53637]
[1776555357796,40.7,75756.82,0.0,0.76878,0.00012,18.51263]
[1776555367866,40.69,75757.49,0.0,0.76888,0.00012,18.5081]
[1776555372901,40.69,75757.79,0.0,0.76893,0.00012,18.50589]
[1776555377937,40.69,75757.92,0.0,0.76896,0.00012,18.50452]
[1776555382972,40.69,75758.53,0.0,0.76905,0.00012,18.5006]
[1776555388009,40.68,75757.54,0.0,0.76895,0.00012,18.50503]
[1776555393044,40.68,75757.65,0.0,0.76901,0.00012,18.4995]
[1776555398078,40.68,75758.0,0.0,0.76907,0.00012,18.49686]
[1776555399370,40.67,75748.14,0.0,0.76786,0.00012,18.54847]
[1776555403115,40.67,75755.6,0.0,0.76879,0.00012,18.50911]
[1776555408149,40.67,75760.14,0.0,0.76935,0.00012,18.48521]
[1776555412177,40.67,75765.27,0.0,0.76998,0.00012,18.45809]
[1776555414192,40.67,75770.93,0.0,0.77068,0.00012,18.42804]
[1776555419512,40.67,75772.47,0.0,0.77087,0.00012,18.41953]
[1776555429582,40.67,75772.56,0.0,0.7709,0.00012,18.4183]
[1776555435338,40.67,75772.1,0.0,0.77086,0.00012,18.42031]
[1776555445406,40.66,75771.7,0.0,0.77082,0.00012,18.42196]
[1776555450445,40.66,75767.89,0.0,0.77035,0.00012,18.44211]
[1776555456488,40.66,75762.49,0.0,0.76972,0.00012,18.46647]
[1776555461522,40.66,75757.67,0.0,0.76912,0.00012,18.49191]
[1776555469864,40.66,75756.61,0.0,0.76899,0.00012,18.49746]
[1776555475621,40.66,75759.37,0.0,0.76933,0.00012,18.48293]
[1776555484686,40.66,75759.65,0.0,0.76936,0.00012,18.48151]
[1776555490726,40.67,75761.24,0.0,0.76956,0.00012,18.47321]
[1776555497776,40.67,75758.43,0.0,0.76921,0.00012,18.48798]
[1776555502809,40.66,75758.45,0.0,0.76922,0.00012,18.48781]
[1776555508853,40.66,75758.7,0.0,0.76925,0.00012,18.48648]
[1776555513887,40.66,75757.96,0.0,0.76919,0.00012,18.48625]
[1776555520218,40.66,75755.05,0.0,0.76883,0.00012,18.50156]
[1776555525973,40.66,75752.84,0.0,0.76856,0.00012,18.51316]
[1776555528993,40.66,75746.73,0.0,0.7678,0.00012,18.54527]
[1776555534028,40.67,75742.42,0.0,0.76727,0.00012,18.56798]
[1776555540358,40.67,75743.14,0.0,0.76735,0.00012,18.56436]
[1776555546115,40.67,75739.0,0.0,0.76684,0.00012,18.58618]
[1776555550428,40.67,75733.95,0.0,0.76621,0.00012,18.61257]
[1776555556184,40.67,75733.03,0.0,0.7661,0.00012,18.61731]
[1776555560499,40.67,75722.65,0.0,0.76481,0.00012,18.67139]
[1776555564239,40.66,75720.44,0.0,0.76454,0.00012,18.6826]
[1776555570574,40.66,75719.93,0.0,0.76449,0.00012,18.6848]
[1776555576324,40.66,75719.09,0.0,0.76442,0.00012,18.68472]
[1776555581358,40.66,75721.43,0.0,0.76472,0.00012,18.67239]
[1776555589416,40.66,75722.37,0.0,0.76484,0.00012,18.66736]
[1776555595460,40.66,75723.2,0.0,0.76495,0.00012,18.66286]
[1776555600784,40.66,75724.16,0.0,0.76507,0.00012,18.65774]
[1776555602507,40.66,75733.31,0.0,0.76621,0.00012,18.60997]
[1776555607542,40.66,75732.22,0.0,0.76606,0.00012,18.61597]
[1776555612582,40.66,75732.29,0.0,0.76607,0.00012,18.61589]
[1776555618620,40.66,75731.46,0.0,0.76595,0.00012,18.62089]
[1776555621640,40.66,75749.57,0.0,0.76819,0.00012,18.52604]
[1776555623655,40.66,75750.04,0.0,0.76825,0.00012,18.5236]
[1776555628690,40.66,75749.58,0.0,0.76819,0.00012,18.52585]
[1776555634735,40.66,75750.02,0.0,0.76828,0.00012,18.51919]
[1776555641064,40.66,75749.98,0.0,0.76828,0.00012,18.51919]
[1776555645810,40.66,75771.62,0.0,0.77095,0.00012,18.40485]
[1776555646817,40.66,75772.35,0.0,0.77104,0.00012,18.40094]
[1776555650846,40.66,75779.09,0.0,0.77188,0.00012,18.36503]
[1776555655880,40.66,75778.65,0.0,0.77182,0.00012,18.36722]
[1776555661204,40.66,75777.43,0.0,0.77168,0.00012,18.37348]
[1776555667966,40.66,75776.14,0.0,0.77153,0.00012,18.38002]
[1776555673000,40.66,75775.91,0.0,0.77151,0.00012,18.38101]
[1776555678035,40.65,75774.77,0.0,0.77137,0.00012,18.38683]
[1776555687097,40.65,75774.51,0.0,0.77135,0.00012,18.38763]
[1776555695156,40.65,75774.57,0.0,0.7714,0.00012,18.38255]
[1776555701484,40.65,75773.78,0.0,0.7713,0.00012,18.38681]
[1776555707238,40.65,75773.66,0.0,0.77128,0.00012,18.38774]
[1776555713279,40.65,75771.37,0.0,0.771,0.00012,18.40021]
[1776555720328,40.65,75772.76,0.0,0.77116,0.00012,18.39318]
[1776555725363,40.65,75767.32,0.0,0.77049,0.00012,18.42204]
[1776555730398,40.66,75768.67,0.0,0.77065,0.00012,18.41511]
[1776555739461,40.66,75770.44,0.0,0.77086,0.00012,18.406]
[1776555750535,40.66,75769.63,0.0,0.77076,0.00012,18.41051]
[1776555755575,40.66,75766.16,0.0,0.77036,0.00012,18.42474]
[1776555761909,40.66,75762.91,0.0,0.76996,0.00012,18.44193]
[1776555767661,40.66,75764.94,0.0,0.77021,0.00012,18.43124]
[1776555782050,40.66,75767.75,0.0,0.77056,0.00012,18.41626]
[1776555787801,40.66,75772.31,0.0,0.77112,0.00012,18.39206]
[1776555788807,40.66,75778.07,0.0,0.77183,0.00012,18.36145]
[1776555793843,40.65,75779.05,0.0,0.77196,0.00012,18.35561]
[1776555798877,40.65,75781.6,0.0,0.77229,0.00012,18.34142]
[1776555805928,40.65,75781.29,0.0,0.77227,0.00012,18.3424]
[1776555812976,40.65,75780.4,0.0,0.7722,0.00012,18.34255]
[1776555821032,40.65,75779.8,0.0,0.77213,0.00012,18.34538]
[1776555827078,40.65,75782.37,0.0,0.77244,0.00012,18.33204]
[1776555833121,40.65,75781.65,0.0,0.77235,0.00012,18.3361]
[1776555838155,40.65,75781.42,0.0,0.77231,0.00012,18.33759]
[1776555843189,40.65,75780.69,0.0,0.77222,0.00012,18.3418]
[1776555850238,40.65,75780.32,0.0,0.77216,0.00012,18.34419]
[1776555855273,40.65,75780.24,0.0,0.77215,0.00012,18.34492]
[1776555860311,40.65,75780.01,0.0,0.77212,0.00012,18.34609]
[1776555867359,40.65,75780.11,0.0,0.77214,0.00012,18.34534]
[1776555872682,40.65,75779.91,0.0,0.77215,0.00012,18.34197]
[1776555878436,40.65,75779.65,0.0,0.77212,0.00012,18.34313]
[1776555883478,40.65,75777.66,0.0,0.77188,0.00012,18.35348]
[1776555886492,40.65,75772.46,0.0,0.77125,0.00012,18.3809]
[1776555891528,40.65,75772.65,0.0,0.77128,0.00012,18.37957]
[1776555896563,40.65,75772.45,0.0,0.77126,0.00012,18.38054]
[1776555899583,40.65,75764.36,0.0,0.77026,0.00012,18.42326]
[1776555904618,40.64,75765.63,0.0,0.77043,0.00012,18.41594]
[1776555909653,40.64,75764.73,0.0,0.77033,0.00012,18.4203]
[1776555914689,40.64,75764.25,0.0,0.77028,0.00012,18.42252]
[1776555920732,40.64,75764.08,0.0,0.77026,0.00012,18.42316]
[1776555925765,40.64,75763.88,0.0,0.77024,0.00012,18.42396]
[1776555930805,40.64,75763.64,0.0,0.77022,0.00012,18.42504]
[1776555935836,40.64,75758.8,0.0,0.76966,0.00012,18.44623]
[1776555940873,40.64,75758.12,0.0,0.76958,0.00012,18.44958]
[1776555947919,40.63,75758.82,0.0,0.76968,0.00012,18.44551]
[1776555953242,40.63,75759.47,0.0,0.76976,0.00012,18.44175]
[1776555958999,40.63,75759.7,0.0,0.7698,0.00012,18.44016]
[1776555964031,40.63,75759.52,0.0,0.76978,0.00012,18.44082]
[1776555969067,40.63,75760.66,0.0,0.76993,0.00012,18.43451]
[1776555974101,40.63,75760.77,0.0,0.76995,0.00012,18.43366]
[1776555980146,40.63,75761.64,0.0,0.77007,0.00012,18.42868]
[1776555985180,40.62,75760.96,0.0,0.76999,0.00012,18.43191]
[1776555990218,40.62,75759.15,0.0,0.76978,0.00012,18.44107]
[1776555996257,40.62,75760.18,0.0,0.76995,0.00012,18.43103]
[1776556001292,40.62,75759.69,0.0,0.76989,0.00012,18.4336]
[1776556007334,40.62,75758.85,0.0,0.76977,0.00012,18.43854]
[1776556013663,40.62,75757.76,0.0,0.76964,0.00012,18.44434]
[1776556021433,40.62,75752.08,0.0,0.76895,0.00012,18.47372]
[1776556026468,40.62,75750.71,0.0,0.76879,0.00012,18.48059]
[1776556033803,40.62,75750.06,0.0,0.7687,0.00012,18.48415]
[1776556040567,40.62,75751.78,0.0,0.76892,0.00012,18.47477]
[1776556045602,40.62,75752.65,0.0,0.76903,0.00012,18.47]
[1776556051644,40.62,75754.36,0.0,0.76928,0.00012,18.45667]
[1776556064016,40.62,75756.24,0.0,0.76952,0.00012,18.44621]
[1776556069770,40.61,75758.18,0.0,0.76977,0.00012,18.43564]
[1776556079846,40.61,75756.9,0.0,0.76962,0.00012,18.44224]
[1776556084161,40.61,75750.27,0.0,0.7688,0.00012,18.477]
[1776556090920,40.61,75748.92,0.0,0.76863,0.00012,18.48431]
[1776556095955,40.61,75748.4,0.0,0.76856,0.00012,18.48722]
[1776556101998,40.61,75748.03,0.0,0.76851,0.00012,18.48939]
[1776556104303,40.62,75759.15,0.0,0.76988,0.00012,18.43086]
[1776556108039,40.62,75764.84,0.0,0.77058,0.00012,18.40107]
[1776556113075,40.62,75767.6,0.0,0.77095,0.00012,18.38207]
[1776556118109,40.61,75768.78,0.0,0.7711,0.00012,18.37561]
[1776556124443,40.61,75769.24,0.0,0.77117,0.00012,18.37291]
[1776556130195,40.61,75769.7,0.0,0.77123,0.00012,18.3703]
[1776556142279,40.61,75769.3,0.0,0.77118,0.00012,18.37215]
[1776556147314,40.61,75766.09,0.0,0.77079,0.00012,18.389]
[1776556152350,40.61,75766.28,0.0,0.77082,0.00012,18.38758]
[1776556157385,40.61,75763.39,0.0,0.77048,0.00012,18.40247]
[1776556164726,40.61,75763.65,0.0,0.77052,0.00012,18.4006]
[1776556170475,40.6,75762.29,0.0,0.77036,0.00012,18.40738]
[1776556176518,40.6,75762.35,0.0,0.77041,0.00012,18.4025]
[1776556184866,40.6,75762.66,0.0,0.77046,0.00012,18.40033]
[1776556190617,40.6,75763.55,0.0,0.77058,0.00012,18.3952]
[1776556200687,40.6,75763.59,0.0,0.77059,0.00012,18.39468]
[1776556203707,40.6,75768.86,0.0,0.77124,0.00012,18.36668]
[1776556207735,40.6,75761.77,0.0,0.77037,0.00012,18.40404]
[1776556215084,40.59,75757.56,0.0,0.76987,0.00012,18.42568]
[1776556225154,40.59,75756.23,0.0,0.76971,0.00012,18.43234]
[1776556235224,40.59,75753.58,0.0,0.76943,0.00012,18.44172]
[1776556240966,40.59,75751.25,0.0,0.76914,0.00012,18.45384]
[1776556249026,40.59,75750.99,0.0,0.76911,0.00012,18.45518]
[1776556254060,40.59,75749.58,0.0,0.76894,0.00012,18.46264]
[1776556264128,40.59,75749.56,0.0,0.76893,0.00012,18.46285]
[1776556272188,40.59,75748.56,0.0,0.7688,0.00012,18.46826]
[1776556277229,40.59,75747.23,0.0,0.76864,0.00012,18.47532]
[1776556278230,40.59,75737.6,0.0,0.76745,0.00012,18.52594]
[1776556284272,40.59,75741.62,0.0,0.76795,0.00012,18.50459]
[1776556292328,40.59,75743.5,0.0,0.76821,0.00012,18.49064]
[1776556295349,40.59,75748.6,0.0,0.76884,0.00012,18.46378]
[1776556300385,40.59,75751.06,0.0,0.76915,0.00012,18.45066]
[1776556305716,40.59,75753.02,0.0,0.7694,0.00012,18.4402]
[1776556312465,40.59,75753.02,0.0,0.7694,0.00012,18.44005]
[1776556321535,40.59,75758.39,0.0,0.77007,0.00012,18.41157]
[1776556326570,40.59,75756.78,0.0,0.76987,0.00012,18.41998]
[1776556331603,40.59,75756.44,0.0,0.76983,0.00012,18.42168]
[1776556339660,40.59,75756.63,0.0,0.76985,0.00012,18.42056]
[1776556344989,40.59,75756.5,0.0,0.76984,0.00012,18.42118]
[1776556350734,40.59,75756.5,0.0,0.76984,0.00012,18.42133]
[1776556355059,40.59,75749.18,0.0,0.76896,0.00012,18.4559]
[1776556360807,40.59,75744.37,0.0,0.76836,0.00012,18.48137]
[1776556372891,40.59,75741.06,0.0,0.76795,0.00012,18.4991]
[1776556377927,40.59,75736.74,0.0,0.76741,0.00012,18.52187]
[1776556382961,40.59,75731.02,0.0,0.7667,0.00012,18.55195]
[1776556385272,40.59,75729.72,0.0,0.76653,0.00012,18.55898]
[1776556391017,40.59,75728.54,0.0,0.76639,0.00012,18.56491]
[1776556397059,40.59,75728.02,0.0,0.76633,0.00012,18.56728]
[1776556403106,40.59,75728.06,0.0,0.76635,0.00012,18.56662]
[1776556408137,40.58,75727.06,0.0,0.76623,0.00012,18.57151]
[1776556416193,40.58,75726.18,0.0,0.76617,0.00012,18.57137]
[1776556422529,40.58,75726.06,0.0,0.76616,0.00012,18.57153]
[1776556431298,40.58,75724.57,0.0,0.76599,0.00012,18.57858]
[1776556436335,40.57,75727.4,0.0,0.76636,0.00012,18.56329]
[1776556441369,40.57,75727.9,0.0,0.76642,0.00012,18.56046]
[1776556448416,40.57,75727.06,0.0,0.76632,0.00012,18.56481]
[1776556451437,40.57,75734.19,0.0,0.76721,0.00012,18.5273]
[1776556452741,40.57,75728.71,0.0,0.76653,0.00012,18.55603]
[1776556460500,40.57,75727.97,0.0,0.76645,0.00012,18.55935]
[1776556465535,40.57,75728.06,0.0,0.76647,0.00012,18.55842]
[1776556470570,40.57,75727.77,0.0,0.76645,0.00012,18.55947]
[1776556471577,40.57,75716.78,0.0,0.76511,0.00013,18.6128]
[1776556472588,40.56,75718.32,0.0,0.7653,0.00012,18.6046]
[1776556478627,40.56,75719.56,0.0,0.76548,0.00012,18.59735]
[1776556486684,40.56,75721.62,0.0,0.76576,0.00012,18.58557]
[1776556491732,40.55,75722.69,0.0,0.7659,0.00012,18.57933]
[1776556496767,40.55,75728.14,0.0,0.7666,0.00012,18.55018]
[1776556501802,40.55,75730.47,0.0,0.76689,0.00012,18.53763]
[1776556507847,40.55,75730.89,0.0,0.76695,0.00012,18.5351]
[1776556513168,40.55,75730.66,0.0,0.76693,0.00012,18.53605]
[1776556519928,40.55,75730.99,0.0,0.76698,0.00012,18.53398]
[1776556524964,40.55,75731.12,0.0,0.767,0.00012,18.53306]
[1776556529999,40.54,75731.49,0.0,0.76705,0.00012,18.53085]
[1776556535037,40.54,75731.34,0.0,0.76707,0.00012,18.52719]
[1776556540071,40.54,75731.29,0.0,0.76707,0.00012,18.52713]
[1776556545106,40.54,75730.79,0.0,0.76702,0.00012,18.52939]
[1776556553449,40.54,75726.94,0.0,0.76655,0.00012,18.54924]
[1776556559206,40.54,75728.41,0.0,0.76673,0.00012,18.5414]
[1776556565249,40.54,75728.49,0.0,0.76675,0.00012,18.5408]
[1776556570282,40.54,75726.69,0.0,0.76652,0.00012,18.5503]
[1776556576324,40.54,75729.98,0.0,0.76693,0.00012,18.53318]
[1776556581361,40.54,75733.75,0.0,0.76739,0.00012,18.51356]
[1776556586394,40.54,75734.72,0.0,0.76751,0.00012,18.50872]
[1776556591430,40.54,75734.68,0.0,0.76753,0.00012,18.50488]
[1776556596467,40.54,75734.83,0.0,0.76755,0.00012,18.5042]
[1776556601500,40.54,75733.36,0.0,0.76737,0.00012,18.51179]
[1776556613874,40.54,75734.25,0.0,0.76749,0.00012,18.50688]
[1776556623943,40.54,75733.38,0.0,0.76738,0.00012,18.51129]
[1776556629697,40.54,75732.46,0.0,0.76727,0.00012,18.516]
[1776556638759,40.54,75732.43,0.0,0.76727,0.00012,18.51593]
[1776556643794,40.54,75732.29,0.0,0.76726,0.00012,18.51654]
[1776556649836,40.54,75730.73,0.0,0.76707,0.00012,18.52455]
[1776556659906,40.54,75730.87,0.0,0.76711,0.00012,18.51972]
[1776556670982,40.54,75733.18,0.0,0.7674,0.00012,18.50782]
[1776556681054,40.54,75732.44,0.0,0.7673,0.00012,18.51183]
[1776556686087,40.54,75726.91,0.0,0.76662,0.00012,18.54072]
[1776556692130,40.54,75727.23,0.0,0.76666,0.00012,18.53881]
[1776556699179,40.54,75727.24,0.0,0.76666,0.00012,18.53871]
[1776556704509,40.54,75725.67,0.0,0.76647,0.00012,18.547]
[1776556711263,40.54,75726.34,0.0,0.76658,0.00012,18.53921]
[1776556716298,40.53,75723.43,0.0,0.76623,0.00012,18.5543]
[1776556721333,40.53,75723.57,0.0,0.76624,0.00012,18.55366]
[1776556728387,40.54,75723.69,0.0,0.76625,0.00012,18.55326]
[1776556738454,40.54,75723.77,0.0,0.76625,0.00012,18.5532]
[1776556745803,40.54,75724.06,0.0,0.76628,0.00012,18.55198]
[1776556750838,40.54,75724.68,0.0,0.76635,0.00012,18.54892]
[1776556760605,40.54,75724.68,0.0,0.76635,0.00012,18.54933]
[1776556766650,40.54,75725.39,0.0,0.76643,0.00012,18.54563]
[1776556776717,40.54,75724.97,0.0,0.76642,0.00012,18.54352]
[1776556785783,40.54,75725.68,0.0,0.76651,0.00012,18.53966]
[1776556791121,40.54,75725.5,0.0,0.76649,0.00012,18.5405]
[1776556796860,40.54,75722.74,0.0,0.76615,0.00012,18.55489]
[1776556801897,40.54,75721.7,0.0,0.76602,0.00012,18.56037]
[1776556806932,40.54,75722.01,0.0,0.76605,0.00012,18.55876]
[1776556811992,40.54,75722.78,0.0,0.76615,0.00012,18.55468]
[1776556817026,40.54,75716.12,0.0,0.76532,0.00013,18.58935]
[1776556819040,40.54,75711.21,0.0,0.76471,0.00013,18.61493]
[1776556825083,40.54,75711.73,0.0,0.76478,0.00013,18.61186]
[1776556830117,40.54,75711.65,0.0,0.76478,0.00013,18.61202]
[1776556835430,40.53,75710.24,0.0,0.76464,0.00013,18.61502]
[1776556841473,40.53,75709.36,0.0,0.76454,0.00013,18.61936]
[1776556847238,40.53,75707.55,0.0,0.76431,0.00013,18.62854]
[1776556852273,40.53,75705.7,0.0,0.76409,0.00013,18.63788]
[1776556858314,40.53,75705.86,0.0,0.76412,0.00013,18.63664]
[1776556864358,40.53,75707.9,0.0,0.76438,0.00013,18.62565]
[1776556869392,40.53,75711.49,0.0,0.76484,0.00013,18.60666]
[1776556871406,40.53,75713.41,0.0,0.76508,0.00013,18.59661]
[1776556873420,40.53,75721.93,0.0,0.76615,0.00012,18.55191]
[1776556878457,40.53,75726.47,0.0,0.76672,0.00012,18.5279]
[1776556883766,40.52,75728.12,0.0,0.76692,0.00012,18.51915]
[1776556889531,40.52,75730.17,0.0,0.76718,0.00012,18.50828]
[1776556894569,40.52,75733.08,0.0,0.76758,0.00012,18.48865]
[1776556898595,40.52,75739.03,0.0,0.76832,0.00012,18.45708]
[1776556904636,40.52,75740.37,0.0,0.76849,0.00012,18.4499]
[1776556910678,40.52,75739.99,0.0,0.76845,0.00012,18.45182]
[1776556912691,40.52,75745.91,0.0,0.76918,0.00012,18.4205]
[1776556917729,40.52,75743.04,0.0,0.76883,0.00012,18.43554]
[1776556921756,40.52,75737.98,0.0,0.76821,0.00012,18.4621]
[1776556926064,40.52,75743.84,0.0,0.76894,0.00012,18.43108]
[1776556931826,40.52,75752.13,0.0,0.76996,0.00012,18.38752]
[1776556934849,40.52,75759.59,0.0,0.77088,0.00012,18.34779]
[1776556939882,40.52,75763.52,0.0,0.77137,0.00012,18.32708]
[1776556944918,40.52,75765.69,0.0,0.77163,0.00012,18.31577]
[1776556951239,40.52,75766.91,0.0,0.77181,0.00012,18.30531]
[1776556957005,40.52,75768.6,0.0,0.77201,0.00012,18.2965]
[1776556962038,40.53,75769.05,0.0,0.77204,0.00012,18.29507]
[1776556970094,40.53,75769.37,0.0,0.77208,0.00012,18.29347]
[1776556973115,40.53,75775.31,0.0,0.7728,0.00012,18.26223]
[1776556978149,40.53,75775.69,0.0,0.77284,0.00012,18.26067]
[1776556983184,40.53,75774.82,0.0,0.77272,0.00012,18.26583]
[1776556990233,40.54,75775.06,0.0,0.77274,0.00012,18.26522]
[1776556995281,40.54,75766.21,0.0,0.77164,0.00012,18.31271]
[1776556996279,40.54,75767.63,0.0,0.77181,0.00012,18.30519]
[1776557001312,40.54,75767.02,0.0,0.77174,0.00012,18.30855]
[1776557007643,40.54,75766.69,0.0,0.77169,0.00012,18.31048]
[1776557016417,40.54,75770.67,0.0,0.7722,0.00012,18.28587]
[1776557022459,40.55,75773.11,0.0,0.77248,0.00012,18.27358]
[1776557027783,40.55,75773.29,0.0,0.77248,0.00012,18.2735]
[1776557034545,40.55,75773.34,0.0,0.77248,0.00012,18.27365]
[1776557039869,40.55,75773.66,0.0,0.77252,0.00012,18.27185]
[1776557045620,40.55,75770.92,0.0,0.77219,0.00012,18.28634]
[1776557050657,40.55,75770.29,0.0,0.77211,0.00012,18.28963]
[1776557060009,40.55,75768.66,0.0,0.77191,0.00012,18.29822]
[1776557070078,40.55,75768.74,0.0,0.77192,0.00012,18.29786]
[1776557076121,40.55,75773.07,0.0,0.77247,0.00012,18.27136]
[1776557078851,40.55,75782.71,0.0,0.77365,0.00012,18.22022]
[1776557079859,40.55,75784.51,0.0,0.77387,0.00012,18.21084]
[1776557084894,40.56,75786.77,0.0,0.77413,0.00012,18.1994]
[1776557089931,40.56,75785.97,0.0,0.77402,0.00012,18.20427]
[1776557094965,40.56,75785.55,0.0,0.77395,0.00012,18.20706]
[1776557099999,40.56,75784.76,0.0,0.77385,0.00012,18.21177]
[1776557105042,40.56,75796.54,0.0,0.77528,0.00012,18.14914]
[1776557106046,40.57,75800.04,0.0,0.7757,0.00012,18.13057]
[1776557109068,40.57,75807.07,0.0,0.77656,0.00012,18.09285]
[1776557114112,40.56,75802.58,0.0,0.77602,0.00012,18.11667]
[1776557119145,40.56,75800.97,0.0,0.77583,0.00012,18.125]
[1776557124179,40.56,75800.26,0.0,0.77574,0.00012,18.12893]
[1776557130501,40.56,75800.71,0.0,0.77579,0.00012,18.12667]
[1776557136267,40.56,75801.42,0.0,0.77591,0.00012,18.11881]
[1776557141301,40.57,75801.7,0.0,0.77594,0.00012,18.11745]
[1776557146337,40.57,75802.9,0.0,0.77608,0.00012,18.11118]
[1776557151372,40.57,75802.99,0.0,0.77609,0.00012,18.11088]
[1776557156406,40.57,75801.48,0.0,0.7759,0.00012,18.1192]
[1776557161448,40.57,75800.58,0.0,0.77579,0.00012,18.12416]
[1776557163458,40.57,75792.37,0.0,0.77478,0.00012,18.16821]
[1776557164463,40.57,75791.61,0.0,0.77469,0.00012,18.17233]
[1776557169775,40.57,75789.68,0.0,0.77445,0.00012,18.18289]
[1776557175551,40.57,75798.76,0.0,0.77554,0.00012,18.13495]
[1776557180586,40.57,75801.1,0.0,0.77582,0.00012,18.12271]
[1776557185622,40.57,75803.27,0.0,0.77608,0.00012,18.11119]
[1776557191664,40.57,75804.53,0.0,0.77628,0.00012,18.09987]
[1776557196699,40.57,75807.29,0.0,0.77662,0.00012,18.08476]
[1776557201733,40.57,75806.9,0.0,0.77658,0.00012,18.0866]
[1776557206769,40.57,75806.64,0.0,0.77655,0.00012,18.08776]
[1776557210062,40.57,75801.02,0.0,0.77587,0.00012,18.11765]
[1776557216843,40.57,75799.25,0.0,0.77567,0.00012,18.1266]
[1776557224898,40.56,75800.65,0.0,0.77585,0.00012,18.11842]
[1776557230202,40.56,75801.21,0.0,0.77593,0.00012,18.11494]
[1776557240272,40.56,75803.56,0.0,0.77624,0.00012,18.10158]
[1776557250342,40.56,75805.9,0.0,0.77653,0.00012,18.08856]
[1776557257126,40.56,75805.48,0.0,0.77652,0.00012,18.08629]
[1776557262161,40.55,75804.87,0.0,0.77645,0.00012,18.08933]
[1776557265182,40.55,75811.84,0.0,0.7773,0.00012,18.05183]
[1776557270483,40.55,75812.61,0.0,0.77739,0.00012,18.04759]
[1776557277266,40.55,75810.51,0.0,0.77714,0.00012,18.05877]
[1776557282305,40.55,75809.38,0.0,0.77701,0.00012,18.06479]
[1776557287338,40.55,75805.5,0.0,0.77653,0.00012,18.08556]
[1776557292375,40.55,75806.64,0.0,0.77668,0.00012,18.07933]
[1776557297411,40.55,75806.16,0.0,0.77662,0.00012,18.08183]
[1776557302448,40.55,75806.08,0.0,0.77661,0.00012,18.0822]
[1776557307482,40.55,75806.87,0.0,0.77671,0.00012,18.07795]
[1776557312517,40.55,75807.04,0.0,0.77676,0.00012,18.0729]
[1776557317551,40.55,75806.19,0.0,0.77665,0.00012,18.07757]
[1776557324600,40.55,75805.77,0.0,0.7766,0.00012,18.08006]
[1776557329636,40.55,75809.07,0.0,0.77699,0.00012,18.06253]
[1776557331649,40.55,75813.18,0.0,0.77749,0.00012,18.0406]
[1776557336687,40.56,75815.25,0.0,0.77773,0.00012,18.02994]
[1776557341719,40.56,75818.63,0.0,0.77813,0.00012,18.0123]
[1776557343733,40.56,75825.43,0.0,0.77895,0.00012,17.97582]
[1776557344740,40.56,75829.91,0.0,0.77949,0.00012,17.95162]
[1776557349775,40.56,75831.22,0.0,0.77965,0.00012,17.94446]
[1776557355818,40.56,75831.4,0.0,0.77968,0.00012,17.94321]
[1776557358840,40.56,75840.39,0.0,0.78077,0.00012,17.89445]
[1776557363874,40.56,75840.69,0.0,0.78081,0.00012,17.89269]
[1776557368910,40.56,75844.05,0.0,0.78121,0.00012,17.87439]
[1776557374954,40.56,75844.17,0.0,0.78126,0.00012,17.86939]
[1776557379988,40.55,75844.83,0.0,0.78134,0.00012,17.86569]
[1776557386030,40.55,75845.1,0.0,0.78138,0.00012,17.86406]
[1776557391347,40.55,75845.68,0.0,0.78145,0.00012,17.86075]
[1776557397107,40.55,75846.9,0.0,0.7816,0.00012,17.85399]
[1776557402143,40.55,75851.68,0.0,0.78218,0.00012,17.82797]
[1776557407181,40.55,75852.49,0.0,0.78228,0.00012,17.8236]
[1776557412216,40.55,75854.98,0.0,0.78257,0.00012,17.81015]
[1776557417254,40.55,75856.38,0.0,0.78274,0.00012,17.80279]
[1776557422287,40.56,75857.32,0.0,0.78284,0.00012,17.79806]
[1776557427322,40.56,75856.37,0.0,0.78272,0.00012,17.80366]
[1776557432361,40.56,75855.39,0.0,0.78262,0.00012,17.80523]
[1776557438399,40.56,75855.35,0.0,0.7826,0.00012,17.80606]
[1776557444442,40.56,75853.4,0.0,0.78236,0.00012,17.81725]
[1776557449477,40.57,75847.66,0.0,0.78166,0.00012,17.84886]
[1776557451768,40.57,75841.48,0.0,0.78091,0.00012,17.88243]
[1776557454514,40.57,75836.0,0.0,0.78025,0.00012,17.91216]
[1776557458539,40.57,75823.8,0.0,0.77878,0.00012,17.97798]
[1776557459547,40.57,75821.89,0.0,0.77855,0.00012,17.98821]
[1776557464581,40.56,75823.48,0.0,0.77875,0.00012,17.97924]
[1776557470625,40.56,75825.2,0.0,0.77897,0.00012,17.96946]
[1776557475661,40.56,75821.95,0.0,0.77858,0.00012,17.98668]
[1776557480704,40.56,75819.77,0.0,0.77832,0.00012,17.99825]
[1776557485732,40.56,75822.5,0.0,0.77866,0.00012,17.98338]
[1776557490767,40.56,75827.06,0.0,0.7792,0.00012,17.95904]
[1776557495802,40.56,75828.68,0.0,0.77942,0.00012,17.94648]
[1776557500839,40.56,75833.56,0.0,0.78,0.00012,17.92057]
[1776557507886,40.57,75833.54,0.0,0.77999,0.00012,17.92136]
[1776557512922,40.57,75834.46,0.0,0.78009,0.00012,17.91685]
[1776557522268,40.57,75834.54,0.0,0.78008,0.00012,17.9172]
[1776557532339,40.58,75834.37,0.0,0.78004,0.00012,17.91899]
[1776557538096,40.58,75830.07,0.0,0.77951,0.00012,17.94254]
[1776557544140,40.58,75831.32,0.0,0.77966,0.00012,17.93607]
[1776557549174,40.58,75831.84,0.0,0.77972,0.00012,17.93355]
[1776557560247,40.58,75832.06,0.0,0.77976,0.00012,17.92888]
[1776557565285,40.58,75829.76,0.0,0.77947,0.00012,17.94167]
[1776557572628,40.59,75828.28,0.0,0.77928,0.00012,17.95017]
[1776557578376,40.59,75815.33,0.0,0.77771,0.00012,18.02017]
[1776557579383,40.59,75814.27,0.0,0.77758,0.00012,18.02583]
[1776557582698,40.59,75803.99,0.0,0.77633,0.00012,18.0809]
[1776557589454,40.58,75803.56,0.0,0.77629,0.00012,18.08289]
[1776557594488,40.58,75799.94,0.0,0.77585,0.00012,18.10208]
[1776557601537,40.58,75799.14,0.0,0.77576,0.00012,18.106]
[1776557606572,40.58,75799.23,0.0,0.77578,0.00012,18.10527]
[1776557612909,40.58,75797.68,0.0,0.77563,0.00012,18.10903]
[1776557618657,40.58,75798.08,0.0,0.77569,0.00012,18.10658]
[1776557623691,40.58,75798.47,0.0,0.77574,0.00012,18.10425]
[1776557628728,40.58,75791.51,0.0,0.77489,0.00012,18.14124]
[1776557633763,40.58,75792.97,0.0,0.77508,0.00012,18.13306]
[1776557642826,40.57,75794.41,0.0,0.77527,0.00012,18.12466]
[1776557650881,40.57,75795.47,0.0,0.77541,0.00012,18.11859]
[1776557655916,40.57,75796.92,0.0,0.77559,0.00012,18.11085]
[1776557662965,40.57,75797.43,0.0,0.77565,0.00012,18.10814]
[1776557668001,40.57,75797.05,0.0,0.7756,0.00012,18.11016]
[1776557672029,40.57,75789.63,0.0,0.77473,0.00012,18.14566]
[1776557677064,40.57,75789.16,0.0,0.77467,0.00012,18.14822]
[1776557682098,40.57,75791.76,0.0,0.77498,0.00012,18.13453]
[1776557685120,40.57,75797.92,0.0,0.77572,0.00012,18.10211]
[1776557693471,40.58,75797.93,0.0,0.7757,0.00012,18.10319]
[1776557700228,40.58,75798.82,0.0,0.7758,0.00012,18.09896]
[1776557705260,40.58,75796.46,0.0,0.7755,0.00012,18.11219]
[1776557710298,40.59,75797.31,0.0,0.77559,0.00012,18.1082]
[1776557717344,40.59,75797.53,0.0,0.7756,0.00012,18.10781]
[1776557720366,40.59,75791.75,0.0,0.77488,0.00012,18.139]
[1776557723686,40.59,75782.88,0.0,0.77379,0.00012,18.18657]
[1776557726410,40.59,75773.83,0.0,0.77268,0.00012,18.23478]
[1776557733756,40.59,75773.68,0.0,0.7727,0.00012,18.23115]
[1776557740505,40.59,75772.64,0.0,0.77258,0.00012,18.23644]
[1776557746548,40.59,75768.79,0.0,0.77211,0.00012,18.25655]
[1776557753896,40.59,75764.74,0.0,0.77162,0.00012,18.27753]
[1776557759639,40.58,75761.63,0.0,0.77125,0.00012,18.29363]
[1776557765680,40.58,75759.36,0.0,0.77098,0.00012,18.30521]
[1776557772730,40.58,75758.19,0.0,0.77085,0.00012,18.31086]
[1776557778770,40.58,75757.53,0.0,0.77077,0.00012,18.3139]
[1776557784106,40.58,75756.68,0.0,0.77068,0.00012,18.318]
[1776557789847,40.57,75754.81,0.0,0.77046,0.00012,18.32741]
[1776557792887,40.57,75746.58,0.0,0.76948,0.00012,18.36651]
[1776557794181,40.57,75720.34,0.0,0.76621,0.00013,18.50461]
[1776557794885,40.57,75720.34,0.0,0.76621,0.00013,18.50457]
[1776557796899,40.57,75720.45,0.0,0.76623,0.00013,18.50378]
[1776557798922,40.57,75713.33,0.0,0.76533,0.00013,18.54109]
[1776557799927,40.57,75701.51,0.0,0.76385,0.00013,18.60287]
[1776557800934,40.57,75698.99,0.0,0.76353,0.00013,18.61598]
[1776557804251,40.57,75706.43,0.0,0.76447,0.00013,18.57707]
[1776557810000,40.57,75708.63,0.0,0.76475,0.00013,18.56559]
[1776557815034,40.57,75708.43,0.0,0.76471,0.00013,18.56694]
[1776557820070,40.57,75710.84,0.0,0.76501,0.00013,18.55459]
[1776557823089,40.58,75721.23,0.0,0.76631,0.00013,18.50033]
[1776557824097,40.58,75723.51,0.0,0.76659,0.00012,18.48849]
[1776557829133,40.58,75723.09,0.0,0.76653,0.00012,18.49114]
[1776557832153,40.58,75732.14,0.0,0.76766,0.00012,18.44375]
[1776557834166,40.58,75732.13,0.0,0.76765,0.00012,18.44382]
[1776557837187,40.58,75726.1,0.0,0.7669,0.00012,18.4755]
[1776557839201,40.58,75716.11,0.0,0.76565,0.00013,18.52793]
[1776557843230,40.58,75712.03,0.0,0.76514,0.00013,18.54928]
[1776557849272,40.58,75712.79,0.0,0.76523,0.00013,18.54558]
[1776557854308,40.58,75709.51,0.0,0.76484,0.00013,18.55878]
[1776557859341,40.58,75705.27,0.0,0.76431,0.00013,18.58113]
[1776557863369,40.58,75712.59,0.0,0.76523,0.00013,18.54291]
[1776557864718,40.58,75719.61,0.0,0.7661,0.00013,18.50626]
[1776557868405,40.58,75711.2,0.0,0.76504,0.00013,18.55048]
[1776557869412,40.58,75710.21,0.0,0.76492,0.00013,18.55567]
[1776557874789,40.58,75710.83,0.0,0.765,0.00013,18.55247]
[1776557881499,40.58,75711.38,0.0,0.76507,0.00013,18.54959]
[1776557882505,40.58,75719.92,0.0,0.76614,0.00013,18.5049]
[1776557883511,40.58,75728.26,0.0,0.76718,0.00012,18.46119]
[1776557884862,40.58,75729.28,0.0,0.7673,0.00012,18.45612]
[1776557890561,40.59,75730.14,0.0,0.76739,0.00012,18.45212]
[1776557892576,40.59,75735.42,0.0,0.76805,0.00012,18.42435]
[1776557894932,40.59,75739.82,0.0,0.7686,0.00012,18.40112]
[1776557900630,40.59,75742.11,0.0,0.76889,0.00012,18.38893]
[1776557905006,40.59,75736.43,0.0,0.76818,0.00012,18.41881]
[1776557910701,40.59,75734.13,0.0,0.76789,0.00012,18.4309]
[1776557915740,40.59,75732.69,0.0,0.76775,0.00012,18.43431]
[1776557920776,40.59,75732.06,0.0,0.76767,0.00012,18.43763]
[1776557925813,40.59,75730.46,0.0,0.76747,0.00012,18.44605]
[1776557930849,40.59,75729.58,0.0,0.76736,0.00012,18.45067]
[1776557935880,40.59,75729.59,0.0,0.76736,0.00012,18.45062]
[1776557940915,40.59,75729.53,0.0,0.76735,0.00012,18.45094]
[1776557945950,40.59,75731.04,0.0,0.76754,0.00012,18.44306]
[1776557950985,40.59,75730.98,0.0,0.76753,0.00012,18.44345]
[1776557956021,40.59,75731.67,0.0,0.76761,0.00012,18.4399]
[1776557961057,40.59,75731.86,0.0,0.76764,0.00012,18.43897]
[1776557966091,40.59,75733.3,0.0,0.76781,0.00012,18.43149]
[1776557971126,40.59,75733.14,0.0,0.76782,0.00012,18.42824]
[1776557979182,40.59,75733.4,0.0,0.76785,0.00012,18.42699]
[1776557984220,40.59,75733.92,0.0,0.76792,0.00012,18.42433]
[1776557991267,40.59,75731.96,0.0,0.76767,0.00012,18.43474]
[1776557996304,40.59,75730.84,0.0,0.76753,0.00012,18.44069]
[1776558001338,40.59,75729.0,0.0,0.7673,0.00012,18.45037]
[1776558002344,40.59,75734.73,0.0,0.76801,0.00012,18.42024]
[1776558008386,40.59,75735.22,0.0,0.76807,0.00012,18.41786]
[1776558012413,40.59,75741.53,0.0,0.76885,0.00012,18.38474]
[1776558016444,40.59,75748.08,0.0,0.76966,0.00012,18.35037]
[1776558021477,40.59,75752.1,0.0,0.77015,0.00012,18.32947]
[1776558026511,40.59,75754.52,0.0,0.77045,0.00012,18.31697]
[1776558031558,40.6,75755.43,0.0,0.77058,0.00012,18.30824]
[1776558037598,40.6,75758.04,0.0,0.77091,0.00012,18.29438]
[1776558042636,40.59,75760.91,0.0,0.77127,0.00012,18.27897]
[1776558047668,40.59,75764.77,0.0,0.77175,0.00012,18.2583]
[1776558053710,40.59,75765.33,0.0,0.77182,0.00012,18.2551]
[1776558056065,40.59,75746.02,0.0,0.76944,0.00012,18.35721]
[1776558058745,40.59,75744.54,0.0,0.76925,0.00012,18.3649]
[1776558063782,40.59,75740.49,0.0,0.76876,0.00012,18.38594]
[1776558070835,40.59,75737.59,0.0,0.76841,0.00012,18.40083]
[1776558076205,40.59,75733.92,0.0,0.76794,0.00012,18.42052]
[1776558078887,40.59,75727.63,0.0,0.76715,0.00012,18.45367]
[1776558079894,40.59,75711.64,0.0,0.76515,0.00013,18.5375]
[1776558080901,40.59,75704.98,0.0,0.76432,0.00013,18.57227]
[1776558081907,40.59,75703.49,0.0,0.76413,0.00013,18.57996]
[1776558083924,40.59,75698.07,0.0,0.76345,0.00013,18.60816]
[1776558086280,40.59,75668.93,0.0,0.75976,0.00013,18.75928]
[1776558086942,40.59,75668.93,0.0,0.75976,0.00013,18.75928]
[1776558088956,40.59,75661.29,0.0,0.75879,0.00013,18.79866]
[1776558090971,40.59,75653.56,0.0,0.7578,0.00013,18.83839]
[1776558092986,40.59,75641.14,0.0,0.75625,0.00013,18.89788]
[1776558098020,40.59,75639.88,0.0,0.75609,0.00013,18.90422]
[1776558099027,40.59,75633.42,0.0,0.75526,0.00013,18.93715]
[1776558102051,40.59,75627.2,0.0,0.75446,0.00013,18.96872]
[1776558107086,40.59,75628.42,0.0,0.75462,0.00013,18.96241]
[1776558113127,40.59,75631.99,0.0,0.75509,0.00013,18.94408]
[1776558118188,40.59,75630.1,0.0,0.75484,0.00013,18.95361]
[1776558123203,40.59,75634.15,0.0,0.75537,0.00013,18.9327]
[1776558125217,40.59,75620.87,0.0,0.75366,0.00013,19.00022]
[1776558127236,40.59,75616.34,0.0,0.75306,0.00013,19.02397]
[1776558130259,40.59,75607.8,0.0,0.75193,0.00013,19.06818]
[1776558133278,40.62,75601.88,0.0,0.75102,0.00013,19.10406]
[1776558134284,40.63,75618.62,0.0,0.75316,0.00013,19.0205]
[1776558135305,40.63,75631.06,0.0,0.75476,0.00013,18.9573]
[1776558136305,40.63,75643.55,0.0,0.75636,0.00013,18.89364]
[1776558137311,40.63,75644.2,0.0,0.75644,0.00013,18.89042]
[1776558140332,40.63,75616.35,0.0,0.75285,0.00013,19.03253]
[1776558141339,40.63,75608.65,0.0,0.75185,0.00013,19.0718]
[1776558142350,40.63,75608.99,0.0,0.75189,0.00013,19.07039]
[1776558147381,40.64,75610.47,0.0,0.75204,0.00013,19.06436]
[1776558152417,40.65,75607.2,0.0,0.75161,0.00013,19.07831]
[1776558157451,40.66,75608.09,0.0,0.7517,0.00013,19.0752]
[1776558162486,40.66,75611.97,0.0,0.75216,0.00013,19.057]
[1776558165507,40.67,75606.78,0.0,0.75147,0.00013,19.084]
[1776558167521,40.67,75602.2,0.0,0.75086,0.00013,19.10767]
[1776558170542,40.67,75593.68,0.0,0.74974,0.00013,19.15136]
[1776558175578,40.68,75593.97,0.0,0.74974,0.00013,19.15131]
[1776558178599,40.68,75600.66,0.0,0.75059,0.00013,19.11861]
[1776558179605,40.69,75617.93,0.0,0.75281,0.00013,19.03175]
[1776558180616,40.69,75617.86,0.0,0.7528,0.00013,19.0321]
[1776558182628,40.69,75609.25,0.0,0.75169,0.00013,19.07574]
[1776558183633,40.69,75616.59,0.0,0.75264,0.00013,19.03857]
[1776558184641,40.69,75622.45,0.0,0.75339,0.00013,19.00892]
[1776558188670,40.69,75628.1,0.0,0.75412,0.00013,18.98035]
[1776558189676,40.69,75634.71,0.0,0.75497,0.00013,18.94683]
[1776558192697,40.69,75639.97,0.0,0.75564,0.00013,18.92024]
[1776558194712,40.69,75631.8,0.0,0.75459,0.00013,18.9617]
[1776558197065,40.69,75628.75,0.0,0.7542,0.00013,18.97699]
[1776558201764,40.68,75611.08,0.0,0.75194,0.00013,19.06604]
[1776558202767,40.68,75619.33,0.0,0.753,0.00013,19.02423]
[1776558203775,40.68,75616.88,0.0,0.75269,0.00013,19.0365]
[1776558207139,40.68,75603.74,0.0,0.75099,0.00013,19.10289]
[1776558208809,40.69,75605.31,0.0,0.75119,0.00013,19.09528]
[1776558213845,40.69,75599.24,0.0,0.7504,0.00013,19.12305]
[1776558218880,40.7,75598.55,0.0,0.75028,0.00013,19.12779]
[1776558223914,40.7,75599.3,0.0,0.75034,0.00013,19.1254]
[1776558227279,40.71,75588.95,0.0,0.74897,0.00013,19.17819]
[1776558232979,40.71,75584.68,0.0,0.74839,0.00013,19.20052]
[1776558240031,40.72,75587.26,0.0,0.74869,0.00013,19.18916]
[1776558246070,40.73,75589.44,0.0,0.74893,0.00013,19.18008]
[1776558252112,40.74,75590.7,0.0,0.74906,0.00013,19.1753]
[1776558257490,40.74,75591.09,0.0,0.74908,0.00013,19.17452]
[1776558262525,40.75,75590.1,0.0,0.74892,0.00013,19.1806]
[1776558264201,40.75,75602.32,0.0,0.75049,0.00013,19.11999]
[1776558268227,40.75,75615.23,0.0,0.75216,0.00013,19.05528]
[1776558269235,40.75,75620.29,0.0,0.75281,0.00013,19.02969]
[1776558274269,40.75,75622.12,0.0,0.75308,0.00013,19.01592]
[1776558279304,40.75,75622.47,0.0,0.75314,0.00013,19.01374]
[1776558284339,40.75,75622.57,0.0,0.75316,0.00013,19.01275]
[1776558289375,40.74,75622.68,0.0,0.75319,0.00013,19.01156]
[1776558294414,40.74,75620.42,0.0,0.75292,0.00013,19.02228]
[1776558299447,40.74,75620.89,0.0,0.753,0.00013,19.01917]
[1776558302815,40.73,75638.16,0.0,0.75523,0.00013,18.93121]
[1776558305490,40.73,75638.52,0.0,0.75527,0.00013,18.92945]
[1776558310524,40.74,75635.06,0.0,0.75482,0.00013,18.94717]
[1776558315563,40.74,75633.81,0.0,0.75466,0.00013,18.95359]
[1776558320596,40.74,75632.24,0.0,0.75446,0.00013,18.9616]
[1776558325631,40.74,75632.73,0.0,0.75452,0.00013,18.9591]
[1776558330665,40.74,75631.21,0.0,0.75433,0.00013,18.96677]
[1776558335700,40.74,75629.66,0.0,0.75416,0.00013,18.97042]
[1776558339728,40.73,75624.58,0.0,0.75351,0.00013,18.99598]
[1776558340735,40.73,75624.22,0.0,0.75347,0.00013,18.99768]
[1776558343758,40.73,75616.59,0.0,0.7525,0.00013,19.03581]
[1776558344764,40.73,75610.49,0.0,0.75171,0.00013,19.06677]
[1776558350806,40.74,75611.84,0.0,0.75185,0.00013,19.06116]
[1776558352822,40.74,75623.24,0.0,0.75332,0.00013,19.00386]
[1776558354834,40.74,75623.75,0.0,0.75338,0.00013,19.00115]
[1776558359872,40.74,75627.03,0.0,0.75381,0.00013,18.98422]
[1776558370943,40.73,75629.62,0.0,0.75417,0.00013,18.9702]
[1776558375981,40.73,75634.18,0.0,0.75476,0.00013,18.94683]
[1776558383380,40.74,75631.59,0.0,0.75441,0.00013,18.96086]
[1776558386052,40.74,75637.87,0.0,0.75521,0.00013,18.92915]
[1776558391086,40.74,75630.17,0.0,0.75425,0.00013,18.96391]
[1776558398138,40.73,75632.82,0.0,0.75462,0.00013,18.94949]
[1776558400152,40.73,75613.97,0.0,0.75219,0.00013,19.0449]
[1776558401158,40.73,75613.66,0.0,0.75215,0.00013,19.04663]
[1776558409214,40.74,75611.02,0.0,0.75177,0.00013,19.06128]
[1776558415256,40.75,75610.33,0.0,0.75165,0.00013,19.06598]
[1776558422306,40.75,75606.44,0.0,0.75111,0.00013,19.08732]
[1776558425332,40.76,75617.49,0.0,0.75251,0.00013,19.03252]
[1776558426333,40.76,75621.15,0.0,0.75299,0.00013,19.01406]
[1776558432374,40.76,75622.71,0.0,0.75318,0.00013,19.0064]
[1776558437409,40.76,75622.49,0.0,0.75315,0.00013,19.00764]
[1776558442443,40.76,75622.26,0.0,0.75312,0.00013,19.00878]
[1776558447479,40.76,75621.74,0.0,0.75306,0.00013,19.01125]
[1776558453874,40.76,75620.25,0.0,0.75288,0.00013,19.01543]
[1776558459564,40.77,75618.97,0.0,0.75267,0.00013,19.02361]
[1776558464599,40.78,75616.68,0.0,0.75234,0.00013,19.03645]
[1776558470640,40.78,75616.38,0.0,0.75227,0.00013,19.03947]
[1776558476682,40.79,75615.94,0.0,0.75218,0.00013,19.04318]
[1776558483733,40.8,75614.81,0.0,0.75199,0.00013,19.05056]
[1776558488768,40.81,75614.17,0.0,0.75188,0.00013,19.05495]
[1776558493803,40.81,75612.79,0.0,0.75167,0.00013,19.06305]
[1776558498837,40.82,75610.91,0.0,0.7514,0.00013,19.07364]
[1776558500850,40.82,75616.49,0.0,0.75211,0.00013,19.04582]
[1776558505885,40.82,75617.87,0.0,0.75229,0.00013,19.03892]
[1776558514295,40.82,75618.72,0.0,0.75243,0.00013,19.03061]
[1776558519983,40.82,75620.15,0.0,0.7526,0.00013,19.02385]
[1776558525018,40.82,75619.17,0.0,0.75247,0.00013,19.02887]
[1776558530054,40.82,75619.26,0.0,0.75248,0.00013,19.02847]
[1776558535089,40.82,75618.61,0.0,0.7524,0.00013,19.0318]
[1776558540125,40.82,75616.15,0.0,0.7521,0.00013,19.04358]
[1776558545158,40.82,75615.06,0.0,0.75197,0.00013,19.04858]
[1776558550195,40.81,75614.83,0.0,0.75196,0.00013,19.04897]
[1776558555228,40.81,75616.79,0.0,0.75223,0.00013,19.03851]
[1776558561271,40.82,75617.32,0.0,0.75226,0.00013,19.03714]
[1776558566306,40.82,75617.7,0.0,0.75228,0.00013,19.03666]
[1776558571342,40.83,75618.29,0.0,0.75234,0.00013,19.0313]
[1776558577383,40.84,75618.39,0.0,0.75232,0.00013,19.03213]
[1776558579401,40.84,75624.36,0.0,0.75307,0.00013,19.00266]
[1776558584788,40.85,75623.54,0.0,0.75294,0.00013,19.00815]
[1776558590474,40.85,75623.52,0.0,0.75291,0.00013,19.00935]
[1776558598533,40.86,75623.57,0.0,0.75287,0.00013,19.01105]
[1776558603568,40.87,75623.93,0.0,0.75289,0.00013,19.0103]
[1776558613638,40.88,75624.22,0.0,0.75287,0.00013,19.01092]
[1776558620688,40.88,75624.44,0.0,0.75287,0.00013,19.01123]
[1776558625722,40.89,75624.61,0.0,0.75286,0.00013,19.01138]
[1776558633778,40.9,75624.85,0.0,0.75289,0.00013,19.00762]
[1776558638813,40.9,75624.97,0.0,0.75288,0.00013,19.008]
[1776558643855,40.91,75623.52,0.0,0.75267,0.00013,19.01622]
[1776558649892,40.91,75625.53,0.0,0.75293,0.00013,19.00624]
[1776558654928,40.9,75625.99,0.0,0.753,0.00013,19.00317]
[1776558659963,40.9,75628.31,0.0,0.75332,0.00013,18.99079]
[1776558666004,40.9,75625.91,0.0,0.75302,0.00013,19.00232]
[1776558672048,40.9,75626.11,0.0,0.75303,0.00013,19.00216]
[1776558677083,40.9,75631.33,0.0,0.7537,0.00013,18.97556]
[1776558682117,40.9,75631.24,0.0,0.7537,0.00013,18.97558]
[1776558687155,40.9,75631.0,0.0,0.75368,0.00013,18.97637]
[1776558692188,40.89,75632.35,0.0,0.75389,0.00013,18.96516]
[1776558697223,40.89,75631.55,0.0,0.7538,0.00013,18.96873]
[1776558701250,40.89,75637.15,0.0,0.75452,0.00013,18.94025]
[1776558706287,40.89,75641.94,0.0,0.75514,0.00013,18.91609]
[1776558710316,40.89,75652.29,0.0,0.75645,0.00013,18.86375]
[1776558711322,40.89,75654.9,0.0,0.75678,0.00013,18.85056]
[1776558716356,40.89,75659.32,0.0,0.75733,0.00013,18.82853]
[1776558721391,40.9,75654.0,0.0,0.75665,0.00013,18.85593]
[1776558727434,40.89,75653.24,0.0,0.75656,0.00013,18.85966]
[1776558732471,40.89,75653.89,0.0,0.75664,0.00013,18.85625]
[1776558737505,40.89,75655.03,0.0,0.75679,0.00013,18.85037]
[1776558742540,40.89,75656.46,0.0,0.75697,0.00013,18.84307]
[1776558747575,40.89,75657.36,0.0,0.75708,0.00013,18.83878]
[1776558753617,40.89,75658.03,0.0,0.75719,0.00013,18.83123]
[1776558759661,40.89,75658.4,0.0,0.75725,0.00013,18.82916]
[1776558764696,40.89,75657.12,0.0,0.75709,0.00013,18.83553]
[1776558769731,40.89,75657.89,0.0,0.75719,0.00013,18.83148]
[1776558771745,40.89,75663.37,0.0,0.75788,0.00013,18.80364]
[1776558776781,40.9,75662.41,0.0,0.75775,0.00013,18.80897]
[1776558781816,40.9,75661.45,0.0,0.75762,0.00013,18.8143]
[1776558786851,40.9,75663.04,0.0,0.75781,0.00013,18.80665]
[1776558791885,40.9,75660.01,0.0,0.75742,0.00013,18.82244]
[1776558796268,40.9,75652.95,0.0,0.75651,0.00013,18.85847]
[1776558799941,40.9,75652.09,0.0,0.75641,0.00013,18.86272]
[1776558801958,40.9,75641.88,0.0,0.75511,0.00013,18.91438]
[1776558802966,40.9,75637.2,0.0,0.75451,0.00013,18.93795]
[1776558807997,40.9,75639.09,0.0,0.75477,0.00013,18.9279]
[1776558811019,40.9,75632.32,0.0,0.75394,0.00013,18.95763]
[1776558816054,40.89,75626.44,0.0,0.7532,0.00013,18.98657]
[1776558820088,40.89,75619.58,0.0,0.75231,0.00013,19.02127]
[1776558822098,40.89,75614.38,0.0,0.75165,0.00013,19.04709]
[1776558826126,40.89,75620.61,0.0,0.75245,0.00013,19.01576]
[1776558831161,40.89,75626.14,0.0,0.75317,0.00013,18.98783]
[1776558836195,40.89,75625.7,0.0,0.75311,0.00013,18.99005]
[1776558843250,40.89,75621.52,0.0,0.7526,0.00013,19.01009]
[1776558845258,40.89,75614.16,0.0,0.75164,0.00013,19.04753]
[1776558847272,40.89,75607.68,0.0,0.75079,0.00013,19.08046]
[1776558852308,40.9,75610.51,0.0,0.75113,0.00013,19.06745]
[1776558857343,40.9,75606.95,0.0,0.75064,0.00013,19.08637]
[1776558862382,40.91,75610.79,0.0,0.75111,0.00013,19.06826]
[1776558867417,40.91,75608.88,0.0,0.75084,0.00013,19.07894]
[1776558872452,40.92,75608.78,0.0,0.75083,0.00013,19.07642]
[1776558877487,40.93,75609.75,0.0,0.75093,0.00013,19.07269]
[1776558882526,40.93,75609.83,0.0,0.75091,0.00013,19.07343]
[1776558886904,40.94,75603.64,0.0,0.75008,0.00013,19.10542]
[1776558889571,40.94,75602.25,0.0,0.74989,0.00013,19.11272]
[1776558895623,40.94,75596.97,0.0,0.74918,0.00013,19.14009]
[1776558900661,40.95,75594.96,0.0,0.7489,0.00013,19.15104]
[1776558905704,40.95,75581.92,0.0,0.74719,0.00013,19.21648]
[1776558907043,40.95,75578.42,0.0,0.74673,0.00013,19.23405]
[1776558912747,40.96,75582.94,0.0,0.74729,0.00013,19.21265]
[1776558917113,40.96,75588.9,0.0,0.74804,0.00013,19.18414]
[1776558920803,40.97,75591.49,0.0,0.74836,0.00013,19.17202]
[1776558925837,40.97,75590.41,0.0,0.74819,0.00013,19.17835]
[1776558928865,40.97,75585.06,0.0,0.74749,0.00013,19.20528]
[1776558933895,40.98,75583.63,0.0,0.74732,0.00013,19.209]
[1776558939935,40.98,75581.16,0.0,0.74698,0.00013,19.22188]
[1776558945977,40.99,75583.46,0.0,0.74726,0.00013,19.21129]
[1776558951012,40.99,75580.65,0.0,0.74688,0.00013,19.2258]
[1776558956047,40.99,75583.58,0.0,0.74724,0.00013,19.21219]
[1776558961083,41.0,75586.77,0.0,0.74763,0.00013,19.19737]
[1776558967464,41.0,75588.21,0.0,0.74778,0.00013,19.19144]
[1776558973167,41.01,75587.95,0.0,0.74772,0.00013,19.1939]
[1776558980216,41.02,75586.7,0.0,0.74753,0.00013,19.20137]
[1776558985251,41.02,75598.18,0.0,0.74899,0.00013,19.14541]
[1776558986261,41.02,75598.99,0.0,0.74909,0.00013,19.14157]
[1776558991293,41.03,75599.41,0.0,0.74915,0.00013,19.1363]
[1776558996329,41.03,75600.63,0.0,0.74929,0.00013,19.13116]
[1776559003377,41.04,75598.89,0.0,0.74903,0.00013,19.14099]
[1776559009419,41.04,75597.72,0.0,0.74885,0.00013,19.14785]
[1776559014454,41.05,75599.66,0.0,0.74908,0.00013,19.13906]
[1776559021504,41.05,75599.68,0.0,0.74906,0.00013,19.14011]
[1776559026539,41.06,75602.06,0.0,0.74935,0.00013,19.12909]
[1776559031573,41.06,75603.14,0.0,0.74947,0.00013,19.1245]
[1776559036608,41.06,75604.85,0.0,0.74967,0.00013,19.11682]
[1776559040638,41.06,75616.17,0.0,0.75112,0.00013,19.06076]
[1776559041643,41.06,75616.45,0.0,0.75116,0.00013,19.05915]
[1776559048030,41.06,75616.22,0.0,0.75116,0.00013,19.05898]
[1776559049701,41.06,75609.33,0.0,0.75028,0.00013,19.09307]
[1776559051745,41.06,75603.77,0.0,0.74959,0.00013,19.11691]
[1776559058103,41.06,75608.72,0.0,0.75019,0.00013,19.09355]
[1776559068173,41.07,75608.84,0.0,0.75018,0.00013,19.09406]
[1776559071853,41.07,75614.05,0.0,0.75085,0.00013,19.06838]
[1776559075881,41.07,75616.63,0.0,0.75119,0.00013,19.05505]
[1776559079909,41.07,75608.88,0.0,0.75021,0.00013,19.09315]
[1776559080916,41.07,75606.18,0.0,0.74985,0.00013,19.10673]
[1776559085951,41.07,75600.56,0.0,0.74911,0.00013,19.13536]
[1776559086959,41.07,75590.56,0.0,0.74782,0.00013,19.18493]
[1776559088322,41.07,75582.81,0.0,0.74681,0.00013,19.22337]
[1776559094007,41.07,75581.52,0.0,0.74663,0.00013,19.2302]
[1776559099051,41.08,75580.8,0.0,0.74652,0.00013,19.23432]
[1776559105090,41.08,75581.65,0.0,0.74661,0.00013,19.23072]
[1776559110123,41.08,75587.63,0.0,0.74738,0.00013,19.20174]
[1776559118532,41.09,75586.36,0.0,0.74723,0.00013,19.20458]
[1776559124221,41.09,75586.62,0.0,0.74725,0.00013,19.20374]
[1776559133285,41.09,75587.24,0.0,0.74731,0.00013,19.20139]
[1776559138672,41.1,75585.98,0.0,0.74713,0.00013,19.20815]
[1776559144361,41.1,75587.61,0.0,0.74732,0.00013,19.20097]
[1776559150404,41.1,75587.92,0.0,0.74734,0.00013,19.20038]
[1776559158812,41.11,75587.84,0.0,0.7473,0.00013,19.20202]
[1776559164501,41.11,75587.89,0.0,0.74728,0.00013,19.20265]
[1776559172557,41.12,75587.86,0.0,0.74728,0.00013,19.19976]
[1776559177595,41.12,75588.81,0.0,0.74739,0.00013,19.19575]
[1776559182630,41.13,75589.33,0.0,0.74744,0.00013,19.19386]
[1776559187665,41.13,75586.9,0.0,0.74711,0.00013,19.20644]
[1776559193726,41.13,75587.2,0.0,0.74713,0.00013,19.20569]
[1776559194715,41.13,75602.19,0.0,0.74906,0.00013,19.13188]
[1776559195722,41.14,75618.63,0.0,0.75117,0.00013,19.05044]
[1776559196729,41.14,75617.68,0.0,0.75105,0.00013,19.05535]
[1776559201764,41.13,75612.72,0.0,0.75042,0.00013,19.0795]
[1776559202770,41.13,75605.72,0.0,0.74953,0.00013,19.11393]
[1776559203777,41.13,75605.23,0.0,0.74947,0.00013,19.11638]
[1776559208816,41.13,75596.83,0.0,0.74838,0.00013,19.15817]
[1776559210829,41.13,75590.98,0.0,0.74762,0.00013,19.18717]
[1776559213855,41.14,75602.52,0.0,0.7491,0.00013,19.13056]
[1776559214858,41.14,75602.49,0.0,0.74909,0.00013,19.13093]
[1776559219891,41.14,75602.99,0.0,0.74913,0.00013,19.12958]
[1776559224926,41.15,75602.13,0.0,0.74899,0.00013,19.13494]
[1776559229968,41.15,75601.28,0.0,0.74885,0.00013,19.14024]
[1776559238024,41.16,75599.5,0.0,0.74862,0.00013,19.14634]
[1776559245073,41.17,75600.99,0.0,0.74878,0.00013,19.14024]
[1776559250116,41.17,75600.93,0.0,0.74875,0.00013,19.14117]
[1776559259536,41.18,75601.3,0.0,0.74877,0.00013,19.14061]
[1776559265217,41.18,75602.81,0.0,0.74895,0.00013,19.13365]
[1776559270251,41.18,75606.1,0.0,0.74936,0.00013,19.11821]
[1776559275283,41.19,75607.91,0.0,0.74957,0.00013,19.11019]
[1776559280318,41.19,75607.42,0.0,0.74949,0.00013,19.11319]
[1776559286361,41.19,75604.96,0.0,0.74916,0.00013,19.12598]
[1776559296433,41.2,75604.78,0.0,0.74914,0.00013,19.12388]
[1776559301467,41.2,75604.73,0.0,0.74911,0.00013,19.12475]
[1776559306501,41.21,75604.61,0.0,0.74908,0.00013,19.12595]
[1776559312550,41.21,75604.09,0.0,0.749,0.00013,19.12923]
[1776559317586,41.21,75604.27,0.0,0.74901,0.00013,19.12893]
[1776559322622,41.22,75604.27,0.0,0.74899,0.00013,19.12951]
[1776559327656,41.22,75605.83,0.0,0.74918,0.00013,19.12216]
[1776559334705,41.22,75605.75,0.0,0.74916,0.00013,19.12304]
[1776559339740,41.22,75605.26,0.0,0.74909,0.00013,19.12581]
[1776559345782,41.22,75604.48,0.0,0.74898,0.00013,19.13007]
[1776559351824,41.22,75604.94,0.0,0.74907,0.00013,19.12384]
[1776559356863,41.22,75604.5,0.0,0.74901,0.00013,19.12612]
[1776559357871,41.23,75598.72,0.0,0.74826,0.00013,19.15473]
[1776559359884,41.23,75594.55,0.0,0.74772,0.00013,19.17542]
[1776559367941,41.23,75591.36,0.0,0.74729,0.00013,19.19166]
[1776559372975,41.23,75587.97,0.0,0.74685,0.00013,19.20864]
[1776559377003,41.23,75582.6,0.0,0.74614,0.00013,19.23521]
[1776559382038,41.23,75578.73,0.0,0.74564,0.00013,19.25431]
[1776559387073,41.23,75578.2,0.0,0.74557,0.00013,19.25705]
[1776559392109,41.23,75574.23,0.0,0.74505,0.00013,19.27651]
[1776559397143,41.24,75574.54,0.0,0.74509,0.00013,19.2751]
[1776559402178,41.24,75573.62,0.0,0.74496,0.00013,19.2797]
[1776559407213,41.24,75573.8,0.0,0.74499,0.00013,19.27892]
[1776559413255,41.24,75572.76,0.0,0.74488,0.00013,19.27996]
[1776559419298,41.24,75573.28,0.0,0.74494,0.00013,19.27756]
[1776559424340,41.24,75574.54,0.0,0.7451,0.00013,19.2716]
[1776559429369,41.24,75573.89,0.0,0.74501,0.00013,19.27497]
[1776559434405,41.24,75574.57,0.0,0.7451,0.00013,19.27188]
[1776559440803,41.24,75575.35,0.0,0.74519,0.00013,19.26829]
[1776559446516,41.24,75585.31,0.0,0.74647,0.00013,19.21984]
[1776559451532,41.24,75584.25,0.0,0.74633,0.00013,19.22524]
[1776559452540,41.24,75590.45,0.0,0.74713,0.00013,19.19491]
[1776559457574,41.25,75590.23,0.0,0.74709,0.00013,19.19673]
[1776559462611,41.25,75590.0,0.0,0.74704,0.00013,19.19856]
[1776559467645,41.25,75587.17,0.0,0.74666,0.00013,19.21305]
[1776559472681,41.26,75586.55,0.0,0.74659,0.00013,19.2125]
[1776559477717,41.26,75586.71,0.0,0.7466,0.00013,19.21216]
[1776559482749,41.26,75585.93,0.0,0.7465,0.00013,19.21619]
[1776559491153,41.26,75584.66,0.0,0.74633,0.00013,19.22273]
[1776559501884,41.26,75583.49,0.0,0.74616,0.00013,19.22889]
[1776559506921,41.26,75580.92,0.0,0.74583,0.00013,19.24129]
[1776559511955,41.26,75580.72,0.0,0.7458,0.00013,19.24241]
[1776559517997,41.27,75583.52,0.0,0.74616,0.00013,19.22895]
[1776559524039,41.27,75582.74,0.0,0.74606,0.00013,19.23299]
[1776559529073,41.27,75582.5,0.0,0.74602,0.00013,19.23433]
[1776559534111,41.27,75582.87,0.0,0.74609,0.00013,19.22859]
[1776559536123,41.27,75591.24,0.0,0.74718,0.00013,19.18733]
[1776559541159,41.26,75594.99,0.0,0.74771,0.00013,19.16734]
[1776559546194,41.25,75599.63,0.0,0.74834,0.00013,19.143]
[1776559551230,41.24,75606.84,0.0,0.7493,0.00013,19.1062]
[1776559554250,41.24,75611.18,0.0,0.74988,0.00013,19.08408]
[1776559560292,41.23,75612.87,0.0,0.75013,0.00013,19.07436]
[1776559565327,41.23,75614.27,0.0,0.75034,0.00013,19.0661]
[1776559570361,41.22,75616.23,0.0,0.75062,0.00013,19.05522]
[1776559576404,41.22,75620.71,0.0,0.75123,0.00013,19.03163]
[1776559581784,41.21,75621.21,0.0,0.75132,0.00013,19.02784]
[1776559587481,41.2,75622.48,0.0,0.75151,0.00013,19.02045]
[1776559592522,41.2,75622.64,0.0,0.75159,0.00013,19.01445]
[1776559597551,41.19,75623.24,0.0,0.7517,0.00013,19.01014]
[1776559602589,41.18,75625.03,0.0,0.75197,0.00013,18.99955]
[1776559607622,41.18,75625.22,0.0,0.75202,0.00013,18.99738]
[1776559612658,41.17,75629.36,0.0,0.75258,0.00013,18.97578]
[1776559617693,41.17,75628.81,0.0,0.75253,0.00013,18.97758]
[1776559628770,41.16,75628.0,0.0,0.75248,0.00013,18.97956]
[1776559634811,41.15,75628.24,0.0,0.75253,0.00013,18.97729]
[1776559639847,41.15,75629.33,0.0,0.75269,0.00013,18.97104]
[1776559645888,41.14,75628.96,0.0,0.75267,0.00013,18.97195]
[1776559650923,41.14,75630.61,0.0,0.7529,0.00013,18.96295]
[1776559655964,41.14,75632.21,0.0,0.75315,0.00013,18.95017]
[1776559662350,41.13,75631.12,0.0,0.75303,0.00013,18.95491]
[1776559668049,41.13,75629.93,0.0,0.75289,0.00013,18.96014]
[1776559673085,41.13,75629.52,0.0,0.75285,0.00013,18.96159]
[1776559678124,41.12,75628.46,0.0,0.75273,0.00013,18.96629]
[1776559683167,41.12,75631.46,0.0,0.75313,0.00013,18.9507]
[1776559684162,41.12,75642.7,0.0,0.75457,0.00013,18.89426]
[1776559685170,41.12,75653.21,0.0,0.75591,0.00013,18.84126]
[1776559686176,41.12,75653.9,0.0,0.756,0.00013,18.83763]
[1776559691211,41.12,75655.9,0.0,0.75627,0.00013,18.82683]
[1776559696249,41.11,75655.98,0.0,0.7563,0.00013,18.82577]
[1776559702290,41.11,75655.9,0.0,0.7563,0.00013,18.8254]
[1776559709339,41.11,75656.94,0.0,0.75646,0.00013,18.81926]
[1776559714375,41.1,75657.43,0.0,0.75657,0.00013,18.81201]
[1776559719409,41.1,75659.59,0.0,0.75685,0.00013,18.8005]
[1776559724445,41.1,75660.88,0.0,0.75703,0.00013,18.79341]
[1776559727466,41.1,75666.14,0.0,0.75771,0.00013,18.76636]
[1776559729480,41.09,75670.57,0.0,0.75827,0.00013,18.74376]
[1776559734515,41.09,75677.62,0.0,0.75917,0.00013,18.70771]
[1776559739550,41.09,75682.67,0.0,0.75981,0.00013,18.68179]
[1776559746599,41.09,75686.86,0.0,0.76035,0.00013,18.65976]
[1776559748613,41.09,75696.51,0.0,0.76157,0.00013,18.61023]
[1776559753648,41.08,75700.91,0.0,0.76214,0.00013,18.58686]
[1776559754656,41.08,75695.82,0.0,0.76151,0.00013,18.61282]
[1776559756672,41.08,75693.07,0.0,0.76117,0.00013,18.62642]
[1776559761707,41.08,75702.89,0.0,0.76243,0.00013,18.57493]
[1776559766745,41.07,75702.92,0.0,0.76245,0.00013,18.57424]
[1776559771780,41.07,75701.87,0.0,0.76238,0.00013,18.57425]
[1776559776814,41.06,75700.3,0.0,0.7622,0.00013,18.58128]
[1776559783203,41.06,75695.21,0.0,0.76159,0.00013,18.60613]
[1776559787892,41.05,75687.09,0.0,0.7606,0.00013,18.64665]
[1776559788898,41.05,75683.62,0.0,0.76017,0.00013,18.66415]
[1776559793935,41.05,75686.64,0.0,0.76056,0.00013,18.64815]
[1776559798971,41.05,75687.89,0.0,0.76073,0.00013,18.64103]
[1776559803343,41.04,75680.46,0.0,0.75982,0.00013,18.67803]
[1776559805014,41.04,75681.54,0.0,0.75997,0.00013,18.67199]
[1776559810050,41.03,75682.4,0.0,0.76011,0.00013,18.66623]
[1776559815087,41.03,75688.13,0.0,0.76086,0.00013,18.63568]
[1776559816092,41.03,75695.57,0.0,0.7618,0.00013,18.59737]
[1776559817097,41.03,75695.94,0.0,0.76185,0.00013,18.59532]
[1776559822134,41.02,75700.84,0.0,0.76248,0.00013,18.56944]
[1776559827168,41.02,75701.04,0.0,0.76252,0.00013,18.56785]
[1776559833215,41.02,75696.65,0.0,0.76203,0.00013,18.58522]
[1776559838245,41.01,75691.07,0.0,0.76135,0.00013,18.6127]
[1776559843281,41.0,75689.14,0.0,0.76114,0.00013,18.62131]
[1776559849322,41.0,75683.74,0.0,0.7605,0.00013,18.64732]
[1776559858385,40.99,75679.22,0.0,0.75998,0.00013,18.66803]
[1776559861407,40.98,75672.84,0.0,0.75919,0.00013,18.6998]
[1776559866442,40.98,75667.26,0.0,0.75852,0.00013,18.72689]
[1776559869465,40.97,75674.26,0.0,0.75942,0.00013,18.69059]
[1776559874498,40.97,75679.19,0.0,0.76006,0.00013,18.66472]
[1776559882554,40.96,75681.02,0.0,0.76032,0.00013,18.65421]
[1776559890612,40.96,75681.0,0.0,0.76035,0.00013,18.65286]
[1776559893975,40.95,75669.66,0.0,0.75897,0.00013,18.70579]
[1776559899677,40.95,75667.04,0.0,0.75866,0.00013,18.71822]
[1776559904714,40.95,75664.09,0.0,0.7583,0.00013,18.73232]
[1776559914119,40.94,75660.74,0.0,0.75792,0.00013,18.74755]
[1776559924196,40.93,75658.63,0.0,0.7577,0.00013,18.75653]
[1776559929892,40.92,75658.18,0.0,0.75766,0.00013,18.75795]
[1776559934926,40.92,75657.79,0.0,0.75763,0.00013,18.75907]
[1776559940969,40.91,75657.41,0.0,0.75761,0.00013,18.75981]
[1776559946003,40.91,75656.4,0.0,0.7575,0.00013,18.76409]
[1776559948019,40.91,75661.96,0.0,0.75822,0.00013,18.73539]
[1776559953052,40.91,75656.78,0.0,0.75761,0.00013,18.75679]
[1776559954407,40.9,75650.66,0.0,0.75684,0.00013,18.78767]
[1776559961110,40.89,75650.59,0.0,0.75687,0.00013,18.78609]
[1776559966144,40.89,75651.75,0.0,0.75705,0.00013,18.77893]
[1776559971178,40.88,75650.56,0.0,0.75693,0.00013,18.78388]
[1776559976215,40.88,75649.76,0.0,0.75685,0.00013,18.78678]
[1776559981252,40.87,75650.08,0.0,0.75692,0.00013,18.78425]
[1776559988324,40.87,75651.18,0.0,0.75709,0.00013,18.77742]
[1776559991345,40.87,75656.75,0.0,0.75781,0.00013,18.74853]
[1776559997387,40.86,75662.82,0.0,0.7586,0.00013,18.71673]
[1776560003428,40.86,75665.17,0.0,0.75892,0.00013,18.70397]
[1776560004435,40.86,75670.33,0.0,0.75957,0.00013,18.67744]
[1776560008463,40.86,75676.49,0.0,0.76037,0.00013,18.64538]
[1776560015512,40.85,75679.12,0.0,0.76075,0.00013,18.62704]
[1776560016519,40.85,75666.99,0.0,0.75921,0.00013,18.68907]
[1776560017526,40.85,75667.69,0.0,0.75931,0.00013,18.68524]
[1776560023568,40.84,75671.14,0.0,0.75978,0.00013,18.66608]
[1776560028604,40.84,75674.56,0.0,0.76024,0.00013,18.64731]
[1776560035656,40.83,75677.93,0.0,0.76071,0.00013,18.62822]
[1776560041697,40.82,75679.08,0.0,0.76089,0.00013,18.62077]
[1776560050761,40.81,75681.15,0.0,0.7612,0.00013,18.60824]
[1776560055797,40.81,75684.4,0.0,0.76164,0.00013,18.59031]
[1776560060831,40.8,75685.33,0.0,0.76179,0.00013,18.58426]
[1776560065868,40.8,75686.28,0.0,0.76194,0.00013,18.57812]
[1776560070901,40.79,75687.3,0.0,0.76208,0.00013,18.57198]
[1776560075938,40.79,75683.81,0.0,0.7617,0.00013,18.58465]
[1776560078957,40.79,75677.67,0.0,0.76094,0.00013,18.61559]
[1776560082985,40.78,75671.35,0.0,0.76016,0.00013,18.64713]
[1776560089027,40.77,75667.68,0.0,0.75974,0.00013,18.66428]
[1776560095392,40.77,75663.92,0.0,0.75929,0.00013,18.68205]
[1776560101119,40.76,75663.92,0.0,0.75933,0.00013,18.68056]
[1776560106151,40.75,75660.54,0.0,0.75893,0.00013,18.69672]
[1776560115532,40.74,75656.93,0.0,0.75852,0.00013,18.71304]
[1776560121256,40.74,75656.96,0.0,0.75856,0.00013,18.71145]
[1776560131328,40.73,75656.99,0.0,0.75865,0.00013,18.70485]
[1776560133342,40.73,75662.03,0.0,0.7593,0.00013,18.67874]
[1776560139385,40.72,75663.09,0.0,0.75944,0.00013,18.67268]
[1776560145743,40.72,75662.28,0.0,0.75936,0.00013,18.67624]
[1776560152474,40.72,75661.79,0.0,0.75931,0.00013,18.67805]
[1776560157510,40.71,75659.55,0.0,0.75904,0.00013,18.68901]
[1776560162544,40.71,75658.61,0.0,0.75893,0.00013,18.6933]
[1776560167581,40.71,75657.49,0.0,0.7588,0.00013,18.69852]
[1776560175639,40.7,75657.33,0.0,0.7588,0.00013,18.69844]
[1776560186033,40.7,75655.5,0.0,0.75859,0.00013,18.70676]
[1776560191753,40.7,75654.05,0.0,0.75845,0.00013,18.70947]
[1776560196793,40.69,75651.73,0.0,0.75817,0.00013,18.7207]
[1776560201822,40.69,75651.44,0.0,0.75815,0.00013,18.72137]
[1776560211901,40.68,75651.36,0.0,0.75818,0.00013,18.7202]
[1776560213909,40.68,75634.44,0.0,0.75602,0.00013,18.80638]
[1776560214916,40.68,75635.84,0.0,0.7562,0.00013,18.79899]
[1776560219950,40.67,75636.39,0.0,0.75631,0.00013,18.79487]
[1776560226316,40.67,75637.43,0.0,0.75648,0.00013,18.78771]
[1776560233043,40.66,75641.51,0.0,0.75705,0.00013,18.76529]
[1776560234050,40.66,75647.2,0.0,0.75778,0.00013,18.7359]
[1776560238079,40.65,75650.48,0.0,0.75822,0.00013,18.71818]
[1776560243113,40.65,75650.55,0.0,0.75826,0.00013,18.71673]
[1776560248149,40.64,75650.64,0.0,0.7583,0.00013,18.71516]
[1776560253184,40.64,75651.48,0.0,0.75846,0.00013,18.70564]
[1776560258219,40.63,75654.21,0.0,0.75883,0.00013,18.69066]
[1776560266596,40.63,75653.58,0.0,0.75879,0.00013,18.69231]
[1776560272319,40.62,75653.62,0.0,0.75882,0.00013,18.69109]
[1776560277354,40.62,75654.39,0.0,0.75894,0.00013,18.68635]
[1776560280373,40.62,75648.49,0.0,0.75819,0.00013,18.71625]
[1776560286736,40.61,75649.12,0.0,0.75829,0.00013,18.71217]
[1776560292458,40.61,75649.19,0.0,0.75832,0.00013,18.71099]
[1776560298500,40.6,75649.5,0.0,0.75838,0.00013,18.70858]
[1776560303535,40.6,75649.88,0.0,0.75844,0.00013,18.70595]
[1776560315624,40.59,75649.9,0.0,0.75852,0.00013,18.70007]
[1776560320664,40.59,75650.32,0.0,0.75859,0.00013,18.69704]
[1776560325699,40.59,75648.8,0.0,0.75842,0.00013,18.704]
[1776560330737,40.58,75648.28,0.0,0.75837,0.00013,18.7058]
[1776560335769,40.58,75648.79,0.0,0.75846,0.00013,18.70232]
[1776560340805,40.57,75651.48,0.0,0.75882,0.00013,18.68763]
[1776560341813,40.57,75656.79,0.0,0.7595,0.00013,18.6601]
[1776560346847,40.57,75656.59,0.0,0.75949,0.00013,18.66051]
[1776560351882,40.57,75658.08,0.0,0.7597,0.00013,18.65221]
[1776560356949,40.56,75657.63,0.0,0.75966,0.00013,18.65396]
[1776560365990,40.56,75657.05,0.0,0.75961,0.00013,18.65589]
[1776560372036,40.56,75656.26,0.0,0.75955,0.00013,18.65508]
[1776560377072,40.55,75658.62,0.0,0.75987,0.00013,18.64235]
[1776560382105,40.55,75655.76,0.0,0.75952,0.00013,18.65657]
[1776560386134,40.55,75667.15,0.0,0.76099,0.00013,18.59683]
[1776560387142,40.55,75667.32,0.0,0.76102,0.00013,18.59582]
[1776560393184,40.54,75664.12,0.0,0.76063,0.00013,18.61161]
[1776560394197,40.54,75684.95,0.0,0.76328,0.00013,18.50318]
[1776560395200,40.54,75686.38,0.0,0.76347,0.00013,18.49563]
[1776560400233,40.54,75686.42,0.0,0.76348,0.00013,18.49495]
[1776560403256,40.54,75680.92,0.0,0.76279,0.00013,18.52329]
[1776560404263,40.54,75699.34,0.0,0.76513,0.00013,18.42696]
[1776560405273,40.54,75701.56,0.0,0.76541,0.00013,18.41527]
[1776560410304,40.53,75701.98,0.0,0.76548,0.00013,18.41231]
[1776560415340,40.53,75703.49,0.0,0.76569,0.00013,18.40364]
[1776560420375,40.53,75703.92,0.0,0.76576,0.00013,18.40064]
[1776560423397,40.53,75711.6,0.0,0.76674,0.00013,18.35991]
[1776560427720,40.52,75715.54,0.0,0.76725,0.00013,18.3387]
[1776560433467,40.52,75718.9,0.0,0.76771,0.00013,18.31623]
[1776560436491,40.52,75726.97,0.0,0.76873,0.00013,18.27333]
[1776560439512,40.52,75732.39,0.0,0.76941,0.00013,18.24459]
[1776560441524,40.52,75759.4,0.0,0.77278,0.00012,18.10113]
[1776560442531,40.52,75767.51,0.0,0.77378,0.00012,18.05787]
[1776560443537,40.52,75778.27,0.0,0.77511,0.00012,18.00044]
[1776560444546,40.52,75785.32,0.0,0.77598,0.00012,17.96266]
[1776560446566,40.52,75801.52,0.0,0.77796,0.00012,17.87577]
[1776560447875,40.52,75794.17,0.0,0.77706,0.00012,17.91544]
[1776560448575,40.52,75794.17,0.0,0.77706,0.00012,17.91546]
[1776560450588,40.52,75803.38,0.0,0.77818,0.00012,17.86595]
[1776560451597,40.52,75802.91,0.0,0.77812,0.00012,17.86856]
[1776560456630,40.52,75806.69,0.0,0.77858,0.00012,17.84853]
[1776560459651,40.52,75798.19,0.0,0.77753,0.00012,17.89451]
[1776560462674,40.52,75806.62,0.0,0.77856,0.00012,17.84913]
[1776560463680,40.52,75804.85,0.0,0.77835,0.00012,17.85874]
[1776560468714,40.52,75801.12,0.0,0.77789,0.00012,17.87897]
[1776560470728,40.52,75807.14,0.0,0.77862,0.00012,17.84654]
[1776560471736,40.52,75810.41,0.0,0.77902,0.00012,17.82895]
[1776560476771,40.53,75810.75,0.0,0.77906,0.00012,17.82744]
[1776560481811,40.53,75810.62,0.0,0.77903,0.00012,17.82846]
[1776560484829,40.53,75805.98,0.0,0.77846,0.00012,17.85359]
[1776560488156,40.53,75800.16,0.0,0.77775,0.00012,17.88499]
[1776560489863,40.53,75791.55,0.0,0.7767,0.00012,17.93133]
[1776560490870,40.53,75789.45,0.0,0.77644,0.00012,17.94263]
[1776560493891,40.53,75785.14,0.0,0.77594,0.00012,17.96137]
[1776560498926,40.53,75787.66,0.0,0.77626,0.00012,17.94749]
[1776560501949,40.53,75793.82,0.0,0.77702,0.00012,17.91446]
[1776560506982,40.53,75795.99,0.0,0.77726,0.00012,17.90402]
[1776560512018,40.53,75796.38,0.0,0.77729,0.00012,17.90268]
[1776560517054,40.53,75795.24,0.0,0.77715,0.00012,17.90891]
[1776560524102,40.53,75796.94,0.0,0.77735,0.00012,17.89976]
[1776560525109,40.53,75809.79,0.0,0.77893,0.00012,17.83049]
[1776560526116,40.53,75810.52,0.0,0.77902,0.00012,17.82657]
[1776560532158,40.54,75811.93,0.0,0.77918,0.00012,17.81913]
[1776560537193,40.54,75814.4,0.0,0.77948,0.00012,17.80596]
[1776560542228,40.54,75813.91,0.0,0.77942,0.00012,17.80886]
[1776560545249,40.54,75804.29,0.0,0.77824,0.00012,17.86089]
[1776560546256,40.54,75803.58,0.0,0.77815,0.00012,17.86472]
[1776560555322,40.54,75804.0,0.0,0.77824,0.00012,17.8582]
[1776560557334,40.54,75795.87,0.0,0.77724,0.00012,17.90194]
[1776560558663,40.54,75793.91,0.0,0.777,0.00012,17.91252]
[1776560562368,40.54,75800.06,0.0,0.77775,0.00012,17.87949]
[1776560564382,40.54,75801.49,0.0,0.77793,0.00012,17.87193]
[1776560568733,40.54,75809.23,0.0,0.77886,0.00012,17.83058]
[1776560570424,40.54,75810.28,0.0,0.77899,0.00012,17.82483]
[1776560574455,40.54,75816.94,0.0,0.77981,0.00012,17.78862]
[1776560578803,40.54,75810.09,0.0,0.77898,0.00012,17.82541]
[1776560584525,40.54,75806.18,0.0,0.77851,0.00012,17.84627]
[1776560589568,40.54,75805.16,0.0,0.77839,0.00012,17.85154]
[1776560595608,40.53,75805.36,0.0,0.77842,0.00012,17.85023]
[1776560598944,40.53,75796.08,0.0,0.77728,0.00012,17.90013]
[1776560603668,40.54,75801.42,0.0,0.77793,0.00012,17.87164]
[1776560609014,40.54,75801.73,0.0,0.77796,0.00012,17.87061]
[1776560614743,40.54,75798.65,0.0,0.7776,0.00012,17.88362]
[1776560619779,40.54,75799.82,0.0,0.77774,0.00012,17.87751]
[1776560620785,40.54,75793.69,0.0,0.77698,0.00012,17.91056]
[1776560623809,40.54,75791.33,0.0,0.77669,0.00012,17.92335]
[1776560627834,40.54,75797.31,0.0,0.77742,0.00012,17.89137]
[1776560632870,40.54,75798.22,0.0,0.77753,0.00012,17.88679]
[1776560637905,40.55,75797.14,0.0,0.77739,0.00012,17.89286]
[1776560642942,40.55,75787.64,0.0,0.77622,0.00012,17.94412]
[1776560644959,40.55,75781.88,0.0,0.77551,0.00012,17.97495]
[1776560649992,40.55,75780.4,0.0,0.77533,0.00012,17.98271]
[1776560655028,40.55,75782.07,0.0,0.77554,0.00012,17.97372]
[1776560663086,40.55,75781.47,0.0,0.77546,0.00012,17.97704]
[1776560669444,40.55,75779.57,0.0,0.77522,0.00012,17.98736]
[1776560675170,40.55,75777.29,0.0,0.77497,0.00012,17.99552]
[1776560680206,40.55,75777.63,0.0,0.77501,0.00012,17.99379]
[1776560685241,40.55,75777.18,0.0,0.77495,0.00012,17.99631]
[1776560690276,40.55,75778.08,0.0,0.77506,0.00012,17.99159]
[1776560695310,40.55,75777.92,0.0,0.77504,0.00012,17.99259]
[1776560700345,40.55,75773.01,0.0,0.77443,0.00012,18.0189]
[1776560702360,40.55,75763.51,0.0,0.77326,0.00012,18.06959]
[1776560703367,40.55,75763.41,0.0,0.77325,0.00012,18.07008]
[1776560707396,40.55,75772.55,0.0,0.77438,0.00012,18.02114]
[1776560708402,40.55,75765.43,0.0,0.7735,0.00012,18.05915]
[1776560709411,40.55,75759.36,0.0,0.77275,0.00012,18.09156]
[1776560714443,40.55,75758.13,0.0,0.77259,0.00012,18.09831]
[1776560715450,40.55,75764.79,0.0,0.77342,0.00012,18.06285]
[1776560718471,40.55,75753.62,0.0,0.77203,0.00012,18.1224]
[1776560720486,40.55,75759.35,0.0,0.77274,0.00012,18.09196]
[1776560725522,40.55,75761.42,0.0,0.77299,0.00012,18.0812]
[1776560730558,40.55,75763.14,0.0,0.77319,0.00012,18.0724]
[1776560736600,40.55,75763.62,0.0,0.77328,0.00012,18.06605]
[1776560738615,40.56,75758.59,0.0,0.77265,0.00012,18.09301]
[1776560743650,40.56,75754.13,0.0,0.77209,0.00012,18.11703]
[1776560746671,40.56,75748.1,0.0,0.77134,0.00012,18.14915]
[1776560748686,40.56,75746.8,0.0,0.77118,0.00012,18.15608]
[1776560753720,40.56,75747.65,0.0,0.77128,0.00012,18.15164]
[1776560758755,40.56,75748.61,0.0,0.7714,0.00012,18.14666]
[1776560762783,40.56,75760.36,0.0,0.77286,0.00012,18.08413]
[1776560763790,40.56,75763.08,0.0,0.77319,0.00012,18.06968]
[1776560768827,40.56,75763.2,0.0,0.7732,0.00012,18.06935]
[1776560774867,40.56,75762.89,0.0,0.77316,0.00012,18.0712]
[1776560780217,40.56,75762.94,0.0,0.77316,0.00012,18.07106]
[1776560785946,40.56,75758.93,0.0,0.77266,0.00012,18.09257]
[1776560786953,40.56,75768.82,0.0,0.77389,0.00012,18.03984]
[1776560787963,40.56,75769.73,0.0,0.774,0.00012,18.03502]
[1776560794002,40.56,75769.81,0.0,0.77403,0.00012,18.03064]
[1776560799039,40.56,75774.15,0.0,0.77456,0.00012,18.00786]
[1776560810427,40.57,75774.86,0.0,0.77462,0.00012,18.00552]
[1776560816158,40.57,75775.64,0.0,0.77469,0.00012,18.00221]
[1776560819183,40.58,75784.13,0.0,0.77573,0.00012,17.95724]
[1776560820501,40.58,75786.0,0.0,0.77596,0.00012,17.94744]
[1776560826231,40.58,75787.02,0.0,0.77606,0.00012,17.94298]
[1776560827238,40.58,75781.86,0.0,0.77542,0.00012,17.97075]
[1776560829252,40.58,75777.14,0.0,0.77483,0.00012,17.99633]
[1776560834289,40.59,75772.87,0.0,0.77429,0.00012,18.01986]
[1776560839323,40.59,75768.59,0.0,0.77375,0.00012,18.04333]
[1776560845366,40.59,75769.0,0.0,0.77378,0.00012,18.04178]
[1776560848385,40.59,75759.73,0.0,0.77263,0.00012,18.09145]
[1776560849392,40.59,75760.45,0.0,0.77272,0.00012,18.08768]
[1776560855435,40.59,75761.75,0.0,0.7729,0.00012,18.07694]
[1776560857448,40.59,75753.52,0.0,0.77188,0.00012,18.12081]
[1776560858457,40.59,75752.45,0.0,0.77175,0.00012,18.1265]
[1776560863491,40.59,75748.37,0.0,0.77124,0.00012,18.14817]
[1776560866513,40.59,75746.28,0.0,0.77098,0.00012,18.15917]
[1776560871549,40.59,75747.49,0.0,0.77113,0.00012,18.1526]
[1776560876582,40.59,75749.26,0.0,0.77136,0.00012,18.14304]
[1776560881618,40.59,75750.57,0.0,0.77152,0.00012,18.1359]
[1776560886654,40.59,75750.64,0.0,0.77154,0.00012,18.13534]
[1776560888668,40.59,75745.38,0.0,0.77088,0.00012,18.16321]
[1776560894710,40.59,75745.82,0.0,0.77094,0.00012,18.16079]
[1776560899744,40.59,75741.06,0.0,0.77035,0.00012,18.18585]
[1776560905787,40.59,75738.05,0.0,0.76998,0.00012,18.20154]
[1776560911136,40.59,75731.58,0.0,0.7692,0.00013,18.23147]
[1776560914857,40.59,75726.1,0.0,0.76852,0.00013,18.26042]
[1776560919886,40.59,75723.77,0.0,0.76822,0.00013,18.27295]
[1776560924921,40.59,75722.95,0.0,0.76811,0.00013,18.27754]
[1776560931278,40.59,75718.97,0.0,0.76761,0.00013,18.29872]
[1776560938014,40.59,75720.45,0.0,0.76779,0.00013,18.29117]
[1776560943050,40.59,75717.83,0.0,0.76745,0.00013,18.30509]
[1776560948085,40.59,75714.06,0.0,0.76698,0.00013,18.32501]
[1776560955134,40.6,75712.94,0.0,0.76683,0.00013,18.33105]
[1776560961487,40.6,75708.63,0.0,0.76629,0.00013,18.35376]
[1776560967219,40.6,75706.99,0.0,0.76608,0.00013,18.36246]
[1776560976282,40.6,75704.11,0.0,0.76575,0.00013,18.37345]
[1776560981627,40.6,75702.45,0.0,0.76553,0.00013,18.3822]
[1776560989373,40.6,75702.0,0.0,0.76548,0.00013,18.38464]
[1776560994410,40.6,75701.33,0.0,0.76539,0.00013,18.3882]
[1776560999444,40.6,75693.38,0.0,0.76438,0.00013,18.42977]
[1776561001768,40.6,75691.55,0.0,0.76415,0.00013,18.43931]
[1776561005488,40.6,75682.73,0.0,0.76303,0.00013,18.48547]
[1776561010523,40.6,75681.54,0.0,0.76287,0.00013,18.49187]
[1776561015558,40.6,75684.24,0.0,0.76321,0.00013,18.47798]
[1776561020593,40.6,75685.2,0.0,0.76333,0.00013,18.47315]
[1776561025629,40.6,75685.65,0.0,0.76339,0.00013,18.4709]
[1776561030664,40.6,75682.83,0.0,0.76303,0.00013,18.48564]
[1776561031672,40.6,75671.72,0.0,0.76164,0.00013,18.53915]
[1776561032677,40.6,75672.82,0.0,0.76179,0.00013,18.53339]
[1776561037714,40.6,75671.45,0.0,0.76162,0.00013,18.54022]
[1776561040732,40.6,75667.12,0.0,0.76107,0.00013,18.5624]
[1776561045770,40.6,75667.26,0.0,0.7611,0.00013,18.56117]
[1776561050803,40.6,75664.6,0.0,0.76076,0.00013,18.57488]
[1776561054831,40.6,75655.55,0.0,0.7596,0.00013,18.62184]
[1776561056845,40.6,75650.53,0.0,0.75896,0.00013,18.64772]
[1776561061884,40.6,75645.57,0.0,0.75832,0.00013,18.67322]
[1776561067924,40.6,75649.83,0.0,0.75887,0.00013,18.65131]
[1776561072957,40.6,75646.98,0.0,0.7585,0.00013,18.66595]
[1776561076985,40.6,75656.48,0.0,0.75972,0.00013,18.61699]
[1776561079000,40.6,75659.59,0.0,0.76012,0.00013,18.60099]
[1776561082335,40.6,75665.6,0.0,0.76088,0.00013,18.56996]
[1776561088063,40.6,75665.63,0.0,0.76089,0.00013,18.56974]
[1776561093098,40.6,75666.36,0.0,0.76101,0.00013,18.56185]
[1776561099140,40.6,75667.37,0.0,0.76112,0.00013,18.55753]
[1776561105187,40.61,75666.53,0.0,0.76099,0.00013,18.56297]
[1776561110222,40.61,75661.43,0.0,0.76031,0.00013,18.59025]
[1776561116264,40.61,75660.95,0.0,0.76024,0.00013,18.59321]
[1776561121301,40.61,75663.77,0.0,0.7606,0.00013,18.57895]
[1776561128348,40.62,75666.74,0.0,0.76095,0.00013,18.56479]
[1776561136404,40.63,75667.9,0.0,0.76106,0.00013,18.56016]
[1776561142754,40.63,75668.16,0.0,0.76107,0.00013,18.55982]
[1776561148489,40.64,75668.6,0.0,0.7611,0.00013,18.55852]
[1776561155538,40.64,75671.08,0.0,0.76143,0.00013,18.54252]
[1776561160572,40.64,75665.73,0.0,0.76074,0.00013,18.57056]
[1776561166614,40.64,75665.81,0.0,0.76074,0.00013,18.57043]
[1776561172970,40.64,75666.05,0.0,0.76077,0.00013,18.56947]
[1776561183041,40.65,75665.87,0.0,0.76073,0.00013,18.57085]
[1776561188769,40.65,75665.16,0.0,0.76063,0.00013,18.57483]
[1776561193804,40.65,75664.13,0.0,0.76049,0.00013,18.58054]
[1776561195818,40.65,75657.67,0.0,0.75966,0.00013,18.61401]
[1776561202868,40.65,75657.38,0.0,0.75962,0.00013,18.61593]
[1776561207903,40.65,75655.78,0.0,0.75941,0.00013,18.62419]
[1776561212937,40.65,75654.63,0.0,0.7593,0.00013,18.62593]
[1776561218981,40.65,75654.63,0.0,0.75929,0.00013,18.62627]
[1776561224017,40.66,75657.62,0.0,0.75966,0.00013,18.61118]
[1776561229051,40.66,75659.86,0.0,0.75994,0.00013,18.59992]
[1776561235093,40.66,75657.33,0.0,0.7596,0.00013,18.61387]
[1776561240128,40.66,75657.16,0.0,0.75956,0.00013,18.61561]
[1776561246171,40.67,75655.39,0.0,0.75931,0.00013,18.62543]
[1776561252213,40.67,75655.54,0.0,0.75932,0.00013,18.62514]
[1776561261275,40.67,75654.97,0.0,0.75923,0.00013,18.62872]
[1776561263603,40.67,75649.76,0.0,0.75856,0.00013,18.65564]
[1776561269332,40.67,75650.18,0.0,0.75861,0.00013,18.65367]
[1776561282419,40.68,75650.41,0.0,0.75866,0.00013,18.64889]
[1776561287463,40.68,75651.38,0.0,0.75878,0.00013,18.6441]
[1776561292506,40.68,75648.23,0.0,0.75837,0.00013,18.66055]
[1776561296533,40.68,75666.93,0.0,0.76076,0.00013,18.56439]
[1776561297532,40.68,75697.05,0.0,0.76457,0.00013,18.40854]
[1776561298541,40.68,75697.88,0.0,0.76468,0.00013,18.40426]
[1776561302568,40.68,75686.92,0.0,0.76329,0.00013,18.46139]
[1776561303889,40.68,75683.8,0.0,0.76289,0.00013,18.47757]
[1776561308611,40.68,75673.29,0.0,0.76155,0.00013,18.53206]
[1776561311638,40.68,75669.58,0.0,0.76109,0.00013,18.55106]
[1776561312640,40.68,75663.62,0.0,0.76033,0.00013,18.58182]
[1776561313959,40.68,75656.0,0.0,0.75935,0.00013,18.621]
[1776561315666,40.68,75651.98,0.0,0.75884,0.00013,18.64159]
[1776561317675,40.68,75644.25,0.0,0.75785,0.00013,18.68133]
[1776561319689,40.68,75636.59,0.0,0.75686,0.00013,18.72052]
[1776561324726,40.68,75640.99,0.0,0.75743,0.00013,18.69816]
[1776561329759,40.68,75644.35,0.0,0.75786,0.00013,18.68091]
[1776561335806,40.68,75643.97,0.0,0.75784,0.00013,18.67866]
[1776561341849,40.68,75643.99,0.0,0.75785,0.00013,18.67849]
[1776561346884,40.68,75641.38,0.0,0.75751,0.00013,18.69177]
[1776561352925,40.68,75644.28,0.0,0.75789,0.00013,18.67676]
[1776561357960,40.68,75644.28,0.0,0.75789,0.00013,18.67668]
[1776561362996,40.68,75643.18,0.0,0.75775,0.00013,18.68222]
[1776561364002,40.68,75650.19,0.0,0.75865,0.00013,18.64625]
[1776561369037,40.68,75661.4,0.0,0.76009,0.00013,18.58862]
[1776561371052,40.68,75668.5,0.0,0.761,0.00013,18.55184]
[1776561373065,40.68,75673.79,0.0,0.76167,0.00013,18.52443]
[1776561376086,40.68,75667.82,0.0,0.76091,0.00013,18.55516]
[1776561377094,40.68,75671.41,0.0,0.76137,0.00013,18.53652]
[1776561382128,40.68,75672.58,0.0,0.76153,0.00013,18.53019]
[1776561387164,40.67,75670.29,0.0,0.76124,0.00013,18.54173]
[1776561392199,40.67,75665.2,0.0,0.76064,0.00013,18.56344]
[1776561399249,40.67,75665.49,0.0,0.76069,0.00013,18.56128]
[1776561404603,40.67,75659.04,0.0,0.75988,0.00013,18.59408]
[1776561406299,40.67,75658.46,0.0,0.75981,0.00013,18.59685]
[1776561409319,40.67,75648.77,0.0,0.75857,0.00013,18.64631]
[1776561414674,40.66,75647.52,0.0,0.75842,0.00013,18.65264]
[1776561422411,40.66,75647.42,0.0,0.75841,0.00013,18.65305]
[1776561427445,40.67,75651.28,0.0,0.75889,0.00013,18.63364]
[1776561432481,40.67,75650.99,0.0,0.75884,0.00013,18.63578]
[1776561437516,40.67,75651.62,0.0,0.75891,0.00013,18.63276]
[1776561440537,40.67,75657.0,0.0,0.7596,0.00013,18.60517]
[1776561446578,40.67,75657.67,0.0,0.75968,0.00013,18.60207]
[1776561451614,40.67,75653.28,0.0,0.75914,0.00013,18.62076]
[1776561456648,40.67,75654.28,0.0,0.75927,0.00013,18.61545]
[1776561463697,40.67,75654.86,0.0,0.75936,0.00013,18.61212]
[1776561468735,40.67,75655.57,0.0,0.75945,0.00013,18.60838]
[1776561475094,40.67,75657.07,0.0,0.75965,0.00013,18.60042]
[1776561481832,40.67,75658.22,0.0,0.7598,0.00013,18.59423]
[1776561495233,40.66,75659.6,0.0,0.75999,0.00013,18.58638]
[1776561500964,40.66,75659.73,0.0,0.76002,0.00013,18.58536]
[1776561507006,40.66,75659.89,0.0,0.76005,0.00013,18.58413]
[1776561510027,40.66,75641.08,0.0,0.75764,0.00013,18.68084]
[1776561511035,40.66,75630.39,0.0,0.75629,0.00013,18.73133]
[1776561516071,40.66,75634.02,0.0,0.75676,0.00013,18.71288]
[1776561520102,40.66,75639.28,0.0,0.75744,0.00013,18.68575]
[1776561525444,40.66,75639.29,0.0,0.75744,0.00013,18.68553]
[1776561536211,40.66,75637.22,0.0,0.75719,0.00013,18.69584]
[1776561541244,40.66,75636.19,0.0,0.75706,0.00013,18.70095]
[1776561542251,40.66,75629.29,0.0,0.75617,0.00013,18.73615]
[1776561548293,40.66,75625.7,0.0,0.75571,0.00013,18.75426]
[1776561553329,40.66,75627.79,0.0,0.75598,0.00013,18.74339]
[1776561558364,40.65,75627.68,0.0,0.75598,0.00013,18.74369]
[1776561563400,40.65,75628.47,0.0,0.75608,0.00013,18.73952]
[1776561571455,40.65,75627.54,0.0,0.756,0.00013,18.7399]
[1776561576490,40.65,75630.14,0.0,0.75634,0.00013,18.72648]
[1776561581525,40.65,75631.33,0.0,0.7565,0.00013,18.72019]
[1776561582532,40.65,75636.38,0.0,0.75715,0.00013,18.69431]
[1776561587567,40.65,75637.03,0.0,0.75723,0.00013,18.69094]
[1776561592603,40.65,75632.11,0.0,0.7566,0.00013,18.71611]
[1776561598648,40.65,75632.37,0.0,0.75663,0.00013,18.71503]
[1776561603679,40.65,75635.76,0.0,0.75705,0.00013,18.69813]
[1776561608715,40.66,75634.8,0.0,0.75692,0.00013,18.70338]
[1776561616091,40.66,75634.04,0.0,0.75681,0.00013,18.70773]
[1776561621806,40.66,75632.44,0.0,0.7566,0.00013,18.71634]
[1776561626840,40.66,75632.81,0.0,0.75664,0.00013,18.71476]
[1776561631876,40.66,75633.14,0.0,0.7567,0.00013,18.70928]
[1776561637924,40.67,75633.37,0.0,0.75672,0.00013,18.70857]
[1776561643969,40.67,75633.44,0.0,0.75671,0.00013,18.70883]
[1776561648998,40.67,75633.88,0.0,0.75676,0.00013,18.70688]
[1776561656372,40.67,75634.32,0.0,0.75681,0.00013,18.70516]
[1776561662094,40.67,75631.68,0.0,0.75646,0.00013,18.71905]
[1776561667128,40.68,75631.88,0.0,0.75647,0.00013,18.71838]
[1776561672163,40.68,75630.3,0.0,0.75626,0.00013,18.7267]
[1776561678209,40.68,75629.86,0.0,0.7562,0.00013,18.72926]
[1776561683240,40.68,75629.12,0.0,0.7561,0.00013,18.7333]
[1776561695321,40.68,75627.78,0.0,0.75594,0.00013,18.73658]
[1776561700360,40.68,75622.77,0.0,0.75529,0.00013,18.76236]
[1776561706723,40.68,75622.51,0.0,0.75525,0.00013,18.76385]
[1776561716793,40.69,75622.95,0.0,0.7553,0.00013,18.7618]
[1776561726541,40.69,75623.26,0.0,0.75534,0.00013,18.76055]
[1776561736935,40.69,75623.4,0.0,0.75535,0.00013,18.76004]
[1776561742654,40.69,75623.64,0.0,0.75538,0.00013,18.7589]
[1776561747688,40.69,75623.65,0.0,0.75538,0.00013,18.75889]
[1776561752723,40.69,75623.74,0.0,0.75542,0.00013,18.75429]
[1776561757758,40.69,75623.82,0.0,0.75543,0.00013,18.75392]
[1776561765816,40.69,75623.86,0.0,0.75543,0.00013,18.75375]
[1776561770851,40.69,75626.58,0.0,0.75578,0.00013,18.74019]
[1776561775885,40.69,75625.27,0.0,0.75561,0.00013,18.74702]
[1776561781928,40.69,75623.1,0.0,0.75532,0.00013,18.7582]
[1776561787286,40.69,75622.75,0.0,0.75527,0.00013,18.76006]
[1776561793007,40.69,75622.28,0.0,0.75521,0.00013,18.76246]
[1776561798045,40.69,75622.28,0.0,0.75521,0.00013,18.76243]
[1776561804088,40.69,75617.52,0.0,0.7546,0.00013,18.7865]
[1776561809122,40.69,75612.7,0.0,0.75398,0.00013,18.8109]
[1776561815169,40.69,75612.0,0.0,0.75392,0.00013,18.81019]
[1776561820198,40.69,75610.88,0.0,0.75378,0.00013,18.81581]
[1776561821212,40.69,75611.08,0.0,0.7538,0.00013,18.8148]
[1776561825232,40.69,75611.96,0.0,0.75392,0.00013,18.81034]
[1776561829261,40.69,75601.14,0.0,0.75251,0.00013,18.86505]
[1776561835303,40.69,75601.67,0.0,0.75259,0.00013,18.8621]
[1776561840339,40.69,75600.07,0.0,0.75238,0.00013,18.87004]
[1776561845372,40.69,75598.16,0.0,0.75214,0.00013,18.8796]
[1776561850410,40.69,75599.0,0.0,0.75225,0.00013,18.87537]
[1776561856452,40.69,75594.19,0.0,0.75162,0.00013,18.8996]
[1776561862494,40.69,75593.17,0.0,0.75149,0.00013,18.90472]
[1776561867530,40.69,75592.75,0.0,0.75143,0.00013,18.90685]
[1776561873571,40.69,75592.41,0.0,0.75142,0.00013,18.90446]
[1776561874581,40.69,75600.18,0.0,0.75243,0.00013,18.86533]
[1776561876592,40.69,75594.58,0.0,0.7517,0.00013,18.89365]
[1776561882635,40.69,75596.04,0.0,0.75188,0.00013,18.8865]
[1776561887993,40.69,75596.47,0.0,0.75194,0.00013,18.88451]
[1776561894716,40.69,75596.47,0.0,0.75193,0.00013,18.88477]
[1776561901769,40.69,75596.4,0.0,0.75191,0.00013,18.88533]
[1776561906807,40.69,75596.17,0.0,0.75188,0.00013,18.8866]
[1776561914860,40.7,75596.47,0.0,0.75191,0.00013,18.8855]
[1776561919895,40.7,75596.39,0.0,0.7519,0.00013,18.88602]
[1776561925938,40.7,75596.36,0.0,0.75188,0.00013,18.88682]
[1776561926945,40.7,75606.6,0.0,0.75321,0.00013,18.83526]
[1776561930973,40.7,75600.62,0.0,0.75242,0.00013,18.86593]
[1776561937019,40.7,75600.31,0.0,0.7524,0.00013,18.86353]
[1776561942052,40.7,75599.09,0.0,0.75224,0.00013,18.86981]
[1776561946083,40.7,75609.32,0.0,0.75357,0.00013,18.81822]
[1776561948413,40.71,75614.92,0.0,0.75428,0.00013,18.79028]
[1776561951117,40.71,75606.19,0.0,0.75315,0.00013,18.83474]
[1776561952124,40.71,75609.12,0.0,0.75353,0.00013,18.81994]
[1776561958483,40.71,75608.0,0.0,0.75337,0.00013,18.82586]
[1776561964208,40.71,75608.18,0.0,0.75339,0.00013,18.8251]
[1776561969242,40.71,75608.68,0.0,0.75346,0.00013,18.82271]
[1776561978623,40.71,75608.95,0.0,0.75348,0.00013,18.82159]
[1776561986362,40.71,75609.34,0.0,0.75353,0.00013,18.81974]
[1776561991396,40.71,75605.6,0.0,0.75308,0.00013,18.83456]
[1776561996431,40.71,75605.04,0.0,0.753,0.00013,18.83743]
[1776562001468,40.71,75604.35,0.0,0.75291,0.00013,18.84096]
[1776562006502,40.71,75603.94,0.0,0.75286,0.00013,18.84307]
[1776562011537,40.71,75605.09,0.0,0.753,0.00013,18.83747]
[1776562016572,40.71,75602.18,0.0,0.75262,0.00013,18.85214]
[1776562024629,40.71,75602.96,0.0,0.75273,0.00013,18.84808]
[1776562029663,40.71,75603.26,0.0,0.75277,0.00013,18.84648]
[1776562038726,40.71,75604.29,0.0,0.75291,0.00013,18.84111]
[1776562043761,40.71,75608.06,0.0,0.7534,0.00013,18.82195]
[1776562048796,40.71,75611.48,0.0,0.75384,0.00013,18.80478]
[1776562054839,40.71,75609.01,0.0,0.75355,0.00013,18.81315]
[1776562059874,40.71,75605.14,0.0,0.75305,0.00013,18.8327]
[1776562064910,40.71,75603.69,0.0,0.75286,0.00013,18.83997]
[1776562070951,40.71,75603.1,0.0,0.75279,0.00013,18.84286]
[1776562078000,40.71,75602.3,0.0,0.75269,0.00013,18.84678]
[1776562089394,40.71,75604.25,0.0,0.75294,0.00013,18.83681]
[1776562096130,40.71,75602.49,0.0,0.75272,0.00013,18.84549]
[1776562101166,40.71,75601.87,0.0,0.75264,0.00013,18.84849]
[1776562106201,40.71,75601.7,0.0,0.75262,0.00013,18.84925]
[1776562111237,40.71,75601.35,0.0,0.75261,0.00013,18.84676]
[1776562116272,40.71,75601.53,0.0,0.75264,0.00013,18.84576]
[1776562121305,40.71,75601.37,0.0,0.75262,0.00013,18.84648]
[1776562126341,40.71,75601.81,0.0,0.75268,0.00013,18.84417]
[1776562131376,40.71,75602.33,0.0,0.75275,0.00013,18.84145]
[1776562135404,40.71,75596.12,0.0,0.75194,0.00013,18.87275]
[1776562139744,40.71,75585.39,0.0,0.75054,0.00013,18.92669]
[1776562145477,40.71,75583.36,0.0,0.75024,0.00013,18.93838]
[1776562151518,40.72,75584.11,0.0,0.75028,0.00013,18.93661]
[1776562156553,40.73,75582.94,0.0,0.75009,0.00013,18.94427]
[1776562161587,40.74,75582.31,0.0,0.74996,0.00013,18.94912]
[1776562166622,40.75,75582.06,0.0,0.74989,0.00013,18.95204]
[1776562171664,40.75,75579.84,0.0,0.7496,0.00013,18.96035]
[1776562173673,40.76,75568.08,0.0,0.74804,0.00013,19.01962]
[1776562180024,40.77,75572.93,0.0,0.74863,0.00013,18.9971]
[1776562189782,40.78,75571.66,0.0,0.7484,0.00013,19.00614]
[1776562197840,40.79,75572.64,0.0,0.74847,0.00013,19.00341]
[1776562204889,40.8,75573.83,0.0,0.74858,0.00013,18.99937]
[1776562209927,40.81,75571.11,0.0,0.74819,0.00013,19.01423]
[1776562211939,40.81,75555.62,0.0,0.74615,0.00013,19.09142]
[1776562212945,40.81,75548.19,0.0,0.74516,0.00013,19.12837]
[1776562213954,40.81,75550.57,0.0,0.74547,0.00013,19.11691]
[1776562218991,40.82,75550.96,0.0,0.74549,0.00013,19.11616]
[1776562228054,40.83,75552.53,0.0,0.74564,0.00013,19.11065]
[1776562230065,40.83,75558.39,0.0,0.7464,0.00013,19.08227]
[1776562238121,40.84,75557.14,0.0,0.7462,0.00013,19.08693]
[1776562240135,40.85,75545.25,0.0,0.74462,0.00013,19.14615]
[1776562241146,40.85,75543.91,0.0,0.74443,0.00013,19.15299]
[1776562246177,40.86,75544.87,0.0,0.74453,0.00013,19.14944]
[1776562251227,40.86,75541.52,0.0,0.74405,0.00013,19.16737]
[1776562256343,40.87,75539.39,0.0,0.74373,0.00013,19.17915]
[1776562258261,40.87,75521.12,0.0,0.74129,0.00013,19.26928]
[1776562260619,40.88,75514.53,0.0,0.74041,0.00013,19.30156]
[1776562261282,40.88,75514.53,0.0,0.7404,0.00013,19.30183]
[1776562263296,40.88,75510.77,0.0,0.73988,0.00013,19.32102]
[1776562266324,40.93,75509.78,0.0,0.7395,0.00013,19.33521]
[1776562268331,40.98,75516.65,0.0,0.74017,0.00013,19.31133]
[1776562273366,41.09,75516.78,0.0,0.73965,0.00013,19.33127]
[1776562277395,41.16,75507.13,0.0,0.73805,0.00013,19.38975]
[1776562279410,41.23,75507.05,0.0,0.73769,0.00013,19.40326]
[1776562280760,41.26,75488.99,0.0,0.73517,0.00013,19.49367]
[1776562281435,41.28,75488.99,0.0,0.73505,0.00013,19.49806]
[1776562283442,41.34,75487.67,0.0,0.73461,0.00013,19.51396]
[1776562284444,41.37,75493.84,0.0,0.7353,0.00013,19.48995]
[1776562286459,41.42,75494.64,0.0,0.73514,0.00013,19.49604]
[1776562290829,41.49,75496.65,0.0,0.73508,0.00013,19.49907]
[1776562294516,41.54,75496.74,0.0,0.73491,0.00013,19.50229]
[1776562297537,41.59,75493.31,0.0,0.73423,0.00013,19.52689]
[1776562299549,41.62,75492.16,0.0,0.73391,0.00013,19.53854]
[1776562302569,41.68,75490.5,0.0,0.73343,0.00013,19.55582]
[1776562304586,41.73,75499.4,0.0,0.73435,0.00013,19.52396]
[1776562306602,41.75,75505.93,0.0,0.73512,0.00013,19.49668]
[1776562307609,41.77,75507.02,0.0,0.73518,0.00013,19.49502]
[1776562310972,41.86,75515.95,0.0,0.73596,0.00013,19.46798]
[1776562313652,41.88,75516.21,0.0,0.73586,0.00013,19.47177]
[1776562316671,41.93,75517.18,0.0,0.73576,0.00013,19.47556]
[1776562319697,42.0,75516.65,0.0,0.73539,0.00013,19.48928]
[1776562321046,42.02,75522.63,0.0,0.73606,0.00013,19.46572]
[1776562326743,42.15,75525.46,0.0,0.73582,0.00013,19.47564]
[1776562328758,42.18,75529.67,0.0,0.73622,0.00013,19.46148]
[1776562331778,42.21,75530.64,0.0,0.73622,0.00013,19.46209]
[1776562333793,42.23,75531.3,0.0,0.73622,0.00013,19.46214]
[1776562335807,42.24,75530.62,0.0,0.73607,0.00013,19.46756]
[1776562337823,42.25,75530.52,0.0,0.73602,0.00013,19.46939]
[1776562338827,42.26,75530.44,0.0,0.73599,0.00013,19.4704]
[1776562341848,42.26,75529.75,0.0,0.7359,0.00013,19.47356]
[1776562343863,42.25,75529.58,0.0,0.7359,0.00013,19.47366]
[1776562345876,42.24,75529.13,0.0,0.73587,0.00013,19.47459]
[1776562349904,42.23,75530.12,0.0,0.73609,0.00013,19.46675]
[1776562352926,42.22,75530.6,0.0,0.73619,0.00013,19.46007]
[1776562357960,42.23,75530.97,0.0,0.73622,0.00013,19.45898]
[1776562365010,42.23,75531.71,0.0,0.73629,0.00013,19.45666]
[1776562367023,42.24,75532.5,0.0,0.73638,0.00013,19.45325]
[1776562371056,42.24,75533.26,0.0,0.73647,0.00013,19.45014]
[1776562376091,42.24,75535.98,0.0,0.73683,0.00013,19.43746]
[1776562378107,42.24,75541.4,0.0,0.73753,0.00013,19.41229]
[1776562379112,42.24,75548.39,0.0,0.73843,0.00013,19.37975]
[1776562384148,42.24,75551.01,0.0,0.73877,0.00013,19.36772]
[1776562390190,42.23,75550.78,0.0,0.73876,0.00013,19.36783]
[1776562395224,42.23,75548.33,0.0,0.73848,0.00013,19.37792]
[1776562399253,42.22,75556.09,0.0,0.73951,0.00013,19.34053]
[1776562400262,42.22,75559.33,0.0,0.73994,0.00013,19.32525]
[1776562406307,42.22,75561.47,0.0,0.74022,0.00013,19.31494]
[1776562411337,42.21,75562.88,0.0,0.74044,0.00013,19.30387]
[1776562417378,42.21,75566.14,0.0,0.74087,0.00013,19.288]
[1776562422414,42.21,75569.85,0.0,0.74136,0.00013,19.2702]
[1776562427448,42.21,75571.34,0.0,0.74156,0.00013,19.26274]
[1776562433496,42.2,75571.14,0.0,0.74155,0.00013,19.26303]
[1776562438526,42.2,75569.06,0.0,0.7413,0.00013,19.27245]
[1776562444569,42.2,75566.74,0.0,0.74101,0.00013,19.2828]
[1776562450612,42.2,75566.09,0.0,0.74094,0.00013,19.28526]
[1776562455650,42.19,75561.61,0.0,0.74038,0.00013,19.30578]
[1776562460683,42.19,75557.88,0.0,0.73992,0.00013,19.32265]
[1776562467734,42.18,75560.97,0.0,0.74034,0.00013,19.30726]
[1776562472767,42.18,75558.95,0.0,0.74013,0.00013,19.31189]
[1776562477803,42.18,75558.07,0.0,0.74003,0.00013,19.31552]
[1776562482837,42.17,75559.19,0.0,0.74019,0.00013,19.30967]
[1776562487872,42.17,75558.86,0.0,0.74016,0.00013,19.31066]
[1776562493915,42.17,75558.04,0.0,0.74007,0.00013,19.31372]
[1776562498950,42.16,75557.54,0.0,0.74003,0.00013,19.31519]
[1776562503984,42.15,75558.68,0.0,0.74021,0.00013,19.30867]
[1776562504993,42.15,75553.15,0.0,0.7395,0.00013,19.33439]
[1776562510032,42.15,75550.47,0.0,0.73918,0.00013,19.34601]
[1776562516068,42.14,75549.47,0.0,0.73908,0.00013,19.34945]
[1776562522113,42.14,75549.14,0.0,0.73906,0.00013,19.35006]
[1776562529162,42.13,75548.37,0.0,0.739,0.00013,19.35221]
[1776562534197,42.12,75545.15,0.0,0.73864,0.00013,19.36227]
[1776562540240,42.12,75541.93,0.0,0.73825,0.00013,19.37605]
[1776562545275,42.11,75540.31,0.0,0.73807,0.00013,19.38277]
[1776562550310,42.11,75538.54,0.0,0.73786,0.00013,19.39021]
[1776562555345,42.1,75537.55,0.0,0.73775,0.00013,19.39398]
[1776562560381,42.1,75535.62,0.0,0.73753,0.00013,19.40199]
[1776562566424,42.09,75535.34,0.0,0.73751,0.00013,19.40245]
[1776562571460,42.09,75534.95,0.0,0.73748,0.00013,19.40342]
[1776562576495,42.08,75536.99,0.0,0.73777,0.00013,19.393]
[1776562582884,42.08,75536.9,0.0,0.73778,0.00013,19.39264]
[1776562589585,42.07,75537.42,0.0,0.73787,0.00013,19.3894]
[1776562594629,42.07,75536.05,0.0,0.73773,0.00013,19.39129]
[1776562600665,42.07,75533.81,0.0,0.73745,0.00013,19.40143]
[1776562605699,42.07,75533.38,0.0,0.7374,0.00013,19.40316]
[1776562613096,42.06,75538.31,0.0,0.73805,0.00013,19.37977]
[1776562615775,42.06,75546.35,0.0,0.7391,0.00013,19.34208]
[1776562620811,42.07,75548.68,0.0,0.7394,0.00013,19.33127]
[1776562627860,42.07,75549.6,0.0,0.73951,0.00013,19.32718]
[1776562633238,42.07,75552.76,0.0,0.73992,0.00013,19.3125]
[1776562638937,42.07,75553.73,0.0,0.74004,0.00013,19.30807]
[1776562644979,42.07,75554.37,0.0,0.74012,0.00013,19.30519]
[1776562651021,42.07,75554.84,0.0,0.7402,0.00013,19.29898]
[1776562658077,42.07,75555.68,0.0,0.74031,0.00013,19.2952]
[1776562663449,42.07,75568.95,0.0,0.74202,0.00013,19.23257]
[1776562665130,42.07,75568.95,0.0,0.74202,0.00013,19.23258]
[1776562672176,42.07,75570.67,0.0,0.74226,0.00013,19.22396]
[1776562682246,42.06,75572.37,0.0,0.7425,0.00013,19.21501]
[1776562683589,42.06,75579.37,0.0,0.7434,0.00013,19.18169]
[1776562691309,42.06,75580.34,0.0,0.74354,0.00013,19.17653]
[1776562700372,42.06,75581.25,0.0,0.74368,0.00013,19.17134]
[1776562703393,42.05,75593.65,0.0,0.74528,0.00013,19.11188]
[1776562704400,42.05,75593.96,0.0,0.74532,0.00013,19.11036]
[1776562706415,42.05,75599.39,0.0,0.74601,0.00013,19.08444]
[1776562711450,42.05,75606.4,0.0,0.74694,0.00013,19.04678]
[1776562716485,42.06,75606.98,0.0,0.74701,0.00013,19.04414]
[1776562719506,42.06,75601.96,0.0,0.74636,0.00013,19.06846]
[1776562727563,42.06,75598.79,0.0,0.74595,0.00013,19.08374]
[1776562732599,42.06,75593.9,0.0,0.74533,0.00013,19.10719]
[1776562737632,42.06,75590.63,0.0,0.74491,0.00013,19.12281]
[1776562742669,42.06,75591.39,0.0,0.74501,0.00013,19.11916]
[1776562747702,42.06,75592.44,0.0,0.74514,0.00013,19.11417]
[1776562752740,42.06,75590.16,0.0,0.74485,0.00013,19.1251]
[1776562757775,42.06,75586.08,0.0,0.74432,0.00013,19.14453]
[1776562762811,42.06,75583.71,0.0,0.74402,0.00013,19.15576]
[1776562764156,42.06,75575.19,0.0,0.74292,0.00013,19.19626]
[1776562765831,42.06,75572.73,0.0,0.74261,0.00013,19.20785]
[1776562770867,42.05,75569.74,0.0,0.74224,0.00013,19.2216]
[1776562775904,42.05,75568.08,0.0,0.74207,0.00013,19.22475]
[1776562780938,42.05,75570.22,0.0,0.74236,0.00013,19.21402]
[1776562786984,42.04,75573.18,0.0,0.74276,0.00013,19.19932]
[1776562792018,42.04,75575.91,0.0,0.74312,0.00013,19.18585]
[1776562794373,42.04,75583.42,0.0,0.7441,0.00013,19.14982]
[1776562797054,42.04,75550.2,0.0,0.73981,0.00013,19.30703]
[1776562798061,42.04,75536.19,0.0,0.73799,0.00013,19.37277]
[1776562799068,42.04,75536.65,0.0,0.73805,0.00013,19.37041]
[1776562802088,42.03,75542.12,0.0,0.73878,0.00013,19.34419]
[1776562804446,42.03,75544.2,0.0,0.73906,0.00013,19.3341]
[1776562808132,42.03,75552.08,0.0,0.74009,0.00013,19.29684]
[1776562810145,42.03,75556.38,0.0,0.74065,0.00013,19.27637]
[1776562811151,42.03,75561.46,0.0,0.74131,0.00013,19.25236]
[1776562816186,42.03,75557.81,0.0,0.74085,0.00013,19.26924]
[1776562823237,42.02,75557.8,0.0,0.74086,0.00013,19.26866]
[1776562831294,42.02,75558.48,0.0,0.741,0.00013,19.26058]
[1776562836327,42.02,75560.49,0.0,0.74127,0.00013,19.25052]
[1776562841362,42.01,75560.4,0.0,0.74127,0.00013,19.25045]
[1776562846396,42.01,75560.98,0.0,0.74136,0.00013,19.24726]
[1776562853446,42.01,75564.32,0.0,0.74181,0.00013,19.23093]
[1776562858480,42.01,75565.1,0.0,0.74192,0.00013,19.22686]
[1776562863521,42.01,75566.66,0.0,0.74213,0.00013,19.21905]
[1776562868550,42.0,75568.13,0.0,0.74233,0.00013,19.21165]
[1776562871572,42.0,75574.01,0.0,0.7431,0.00013,19.18346]
[1776562876611,42.0,75575.09,0.0,0.74324,0.00013,19.17803]
[1776562882652,42.0,75576.2,0.0,0.74339,0.00013,19.17243]
[1776562887687,42.0,75577.33,0.0,0.74355,0.00013,19.1668]
[1776562892723,42.0,75578.23,0.0,0.7437,0.00013,19.15813]
[1776562897759,41.99,75578.93,0.0,0.74379,0.00013,19.15458]
[1776562902792,41.99,75579.75,0.0,0.7439,0.00013,19.15046]
[1776562907828,41.99,75580.23,0.0,0.74397,0.00013,19.14797]
[1776562912862,41.99,75580.85,0.0,0.74406,0.00013,19.14482]
[1776562918904,41.99,75581.25,0.0,0.74411,0.00013,19.14269]
[1776562925296,41.99,75582.24,0.0,0.74425,0.00013,19.13774]
[1776562935366,41.99,75581.83,0.0,0.7442,0.00013,19.13935]
[1776562941061,41.98,75581.79,0.0,0.74421,0.00013,19.13909]
[1776562946098,41.98,75582.09,0.0,0.74426,0.00013,19.13716]
[1776562951133,41.98,75582.03,0.0,0.7443,0.00013,19.13284]
[1776562956169,41.98,75581.88,0.0,0.74429,0.00013,19.13317]
[1776562961203,41.98,75580.57,0.0,0.74412,0.00013,19.13928]
[1776562966241,41.98,75581.99,0.0,0.74431,0.00013,19.13236]
[1776562969261,41.98,75589.21,0.0,0.74524,0.00013,19.0978]
[1776562972281,41.98,75594.84,0.0,0.74596,0.00013,19.07089]
[1776562977316,41.98,75592.94,0.0,0.74571,0.00013,19.08024]
[1776562982353,41.98,75583.82,0.0,0.74453,0.00013,19.12411]
[1776562989400,41.98,75583.89,0.0,0.74454,0.00013,19.12381]
[1776562991416,41.98,75589.16,0.0,0.74522,0.00013,19.09862]
[1776562996451,41.98,75589.55,0.0,0.74526,0.00013,19.09694]
[1776563004508,41.98,75588.88,0.0,0.74517,0.00013,19.10049]
[1776563009541,41.98,75588.19,0.0,0.74507,0.00013,19.10398]
[1776563015938,41.98,75586.45,0.0,0.74487,0.00013,19.10839]
[1776563021626,41.98,75585.31,0.0,0.74472,0.00013,19.11403]
[1776563029682,41.99,75585.21,0.0,0.7447,0.00013,19.11471]
[1776563035722,41.99,75587.1,0.0,0.74494,0.00013,19.10587]
[1776563042773,41.99,75585.76,0.0,0.74476,0.00013,19.11253]
[1776563047807,41.99,75584.54,0.0,0.7446,0.00013,19.11854]
[1776563052842,41.99,75583.85,0.0,0.74451,0.00013,19.122]
[1776563057877,41.99,75583.62,0.0,0.74448,0.00013,19.12326]
[1776563066288,41.99,75582.06,0.0,0.74427,0.00013,19.13094]
[1776563076358,41.99,75581.3,0.0,0.7442,0.00013,19.13069]
[1776563082047,41.99,75568.33,0.0,0.74252,0.00013,19.19262]
[1776563083057,41.99,75567.75,0.0,0.74244,0.00013,19.19533]
[1776563086429,41.99,75573.55,0.0,0.7432,0.00013,19.16768]
[1776563094132,41.99,75574.19,0.0,0.74328,0.00013,19.16458]
[1776563099167,41.99,75574.85,0.0,0.74337,0.00013,19.16141]
[1776563104202,41.99,75582.02,0.0,0.74429,0.00013,19.12721]
[1776563106569,41.99,75583.78,0.0,0.74451,0.00013,19.11887]
[1776563112258,41.99,75582.32,0.0,0.74432,0.00013,19.12607]
[1776563117293,42.0,75581.87,0.0,0.74426,0.00013,19.12837]
[1776563122328,42.0,75581.69,0.0,0.74423,0.00013,19.12938]
[1776563127362,42.0,75581.45,0.0,0.7442,0.00013,19.13068]
[1776563133406,42.0,75580.93,0.0,0.74416,0.00013,19.12922]
[1776563138440,42.0,75580.19,0.0,0.74406,0.00013,19.13291]
[1776563143475,42.0,75579.47,0.0,0.74396,0.00013,19.13651]
[1776563149517,42.0,75577.99,0.0,0.74376,0.00013,19.14373]
[1776563155565,42.0,75578.12,0.0,0.74378,0.00013,19.14327]
[1776563164627,42.0,75577.82,0.0,0.74373,0.00013,19.14492]
[1776563169668,42.0,75577.47,0.0,0.74368,0.00013,19.14674]
[1776563171676,42.0,75582.8,0.0,0.74437,0.00013,19.12134]
[1776563175704,42.01,75590.26,0.0,0.74532,0.00013,19.08591]
[1776563181746,42.01,75592.09,0.0,0.74554,0.00013,19.07768]
[1776563187131,42.01,75591.18,0.0,0.74542,0.00013,19.0825]
[1776563192824,42.01,75590.49,0.0,0.74534,0.00013,19.08218]
[1776563197858,42.02,75591.48,0.0,0.74546,0.00013,19.0779]
[1776563202894,42.02,75587.69,0.0,0.74496,0.00013,19.09649]
[1776563207929,42.02,75586.21,0.0,0.74476,0.00013,19.10398]
[1776563212963,42.02,75590.44,0.0,0.7453,0.00013,19.08387]
[1776563217999,42.02,75594.62,0.0,0.74583,0.00013,19.064]
[1776563221022,42.02,75599.85,0.0,0.7465,0.00013,19.03905]
[1776563226057,42.02,75600.59,0.0,0.74659,0.00013,19.03585]
[1776563234113,42.03,75598.68,0.0,0.74633,0.00013,19.04559]
[1776563239149,42.03,75596.5,0.0,0.74604,0.00013,19.05635]
[1776563243177,42.03,75591.34,0.0,0.74537,0.00013,19.0813]
[1776563245192,42.03,75585.33,0.0,0.7446,0.00013,19.11008]
[1776563250226,42.03,75583.63,0.0,0.74438,0.00013,19.11827]
[1776563255262,42.03,75582.65,0.0,0.74428,0.00013,19.11889]
[1776563260296,42.03,75580.51,0.0,0.744,0.00013,19.12918]
[1776563267695,42.03,75583.07,0.0,0.74433,0.00013,19.11705]
[1776563277765,42.03,75583.41,0.0,0.74437,0.00013,19.11549]
[1776563284464,42.03,75583.31,0.0,0.74436,0.00013,19.11599]
[1776563289501,42.03,75583.88,0.0,0.74443,0.00013,19.11325]
[1776563295542,42.03,75584.64,0.0,0.74453,0.00013,19.10962]
[1776563300577,42.03,75585.11,0.0,0.74459,0.00013,19.10739]
[1776563306619,42.03,75585.13,0.0,0.74459,0.00013,19.10732]
[1776563311655,42.03,75582.01,0.0,0.74422,0.00013,19.11804]
[1776563318047,42.03,75582.4,0.0,0.74426,0.00013,19.11654]
[1776563323738,42.04,75583.56,0.0,0.74441,0.00013,19.11127]
[1776563328774,42.04,75583.84,0.0,0.74444,0.00013,19.11014]
[1776563332801,42.04,75589.71,0.0,0.74519,0.00013,19.08214]
[1776563338187,42.04,75587.84,0.0,0.74495,0.00013,19.09128]
[1776563345893,42.04,75585.6,0.0,0.74465,0.00013,19.10222]
[1776563352942,42.04,75583.36,0.0,0.74436,0.00013,19.11319]
[1776563358328,42.04,75580.43,0.0,0.74398,0.00013,19.1273]
[1776563365030,42.04,75581.24,0.0,0.74407,0.00013,19.12362]
[1776563378122,42.04,75582.2,0.0,0.74422,0.00013,19.11522]
[1776563385170,42.05,75585.02,0.0,0.74458,0.00013,19.102]
[1776563391213,42.05,75581.72,0.0,0.74415,0.00013,19.11795]
[1776563397254,42.05,75581.18,0.0,0.74407,0.00013,19.12072]
[1776563402290,42.05,75580.05,0.0,0.74392,0.00013,19.12627]
[1776563407324,42.05,75578.51,0.0,0.74372,0.00013,19.13376]
[1776563418751,42.05,75577.55,0.0,0.74359,0.00013,19.13866]
[1776563428822,42.05,75576.61,0.0,0.74346,0.00013,19.14345]
[1776563437535,42.06,75576.01,0.0,0.74341,0.00013,19.14247]
[1776563442573,42.06,75575.84,0.0,0.74338,0.00013,19.14349]
[1776563448962,42.06,75575.82,0.0,0.74337,0.00013,19.14384]
[1776563454656,42.06,75575.66,0.0,0.74334,0.00013,19.14485]
[1776563460698,42.06,75575.32,0.0,0.74329,0.00013,19.14672]
[1776563469103,42.06,75575.37,0.0,0.74329,0.00013,19.14682]
[1776563479173,42.06,75574.58,0.0,0.74318,0.00013,19.15077]
[1776563485873,42.06,75574.64,0.0,0.74319,0.00013,19.15054]
[1776563495941,42.06,75574.58,0.0,0.74321,0.00013,19.14672]
[1776563502994,42.06,75574.56,0.0,0.74321,0.00013,19.14681]
[1776563509386,42.06,75576.19,0.0,0.74342,0.00013,19.13906]
[1776563515077,42.06,75575.57,0.0,0.74334,0.00013,19.14202]
[1776563520118,42.06,75575.29,0.0,0.7433,0.00013,19.14332]
[1776563528207,42.06,75575.19,0.0,0.74329,0.00013,19.14374]
[1776563534211,42.06,75574.29,0.0,0.74318,0.00013,19.14793]
[1776563539247,42.06,75574.86,0.0,0.74325,0.00013,19.14514]
[1776563547302,42.06,75574.67,0.0,0.74323,0.00013,19.14594]
[1776563552337,42.06,75574.54,0.0,0.74325,0.00013,19.14234]
[1776563559739,42.06,75573.72,0.0,0.74314,0.00013,19.14615]
[1776563565428,42.06,75573.1,0.0,0.74307,0.00013,19.14901]
[1776563573485,42.06,75573.66,0.0,0.74314,0.00013,19.14624]
[1776563579878,42.06,75576.9,0.0,0.74356,0.00013,19.13075]
[1776563587582,42.06,75578.23,0.0,0.74374,0.00013,19.12431]
[1776563593625,42.06,75580.2,0.0,0.74399,0.00013,19.11482]
[1776563598659,42.06,75581.58,0.0,0.74417,0.00013,19.10815]
[1776563602687,42.06,75589.5,0.0,0.74519,0.00013,19.07029]
[1776563604048,42.06,75593.52,0.0,0.74571,0.00013,19.05109]
[1776563607723,42.06,75595.48,0.0,0.74595,0.00013,19.04193]
[1776563612757,42.06,75596.88,0.0,0.74615,0.00013,19.03144]
[1776563618800,42.06,75595.84,0.0,0.74601,0.00013,19.03691]
[1776563623835,42.07,75592.9,0.0,0.74562,0.00013,19.05142]
[1776563628869,42.07,75588.54,0.0,0.74505,0.00013,19.07268]
[1776563635266,42.07,75587.1,0.0,0.74485,0.00013,19.08009]
[1776563642967,42.07,75587.33,0.0,0.74487,0.00013,19.0796]
[1776563651023,42.08,75587.41,0.0,0.74486,0.00013,19.07995]
[1776563659079,42.08,75588.86,0.0,0.74502,0.00013,19.07382]
[1776563664114,42.09,75587.37,0.0,0.74482,0.00013,19.08146]
[1776563668143,42.09,75597.16,0.0,0.74606,0.00013,19.03509]
[1776563672174,42.09,75627.68,0.0,0.74998,0.00013,18.88432]
[1776563673181,42.09,75638.9,0.0,0.7514,0.00013,18.82988]
[1776563674189,42.09,75641.58,0.0,0.75174,0.00013,18.81702]
[1776563675546,42.09,75639.58,0.0,0.75147,0.00013,18.82723]
[1776563681239,42.1,75640.68,0.0,0.75159,0.00013,18.82287]
[1776563686275,42.1,75639.89,0.0,0.75146,0.00013,18.82795]
[1776563692315,42.11,75641.99,0.0,0.75171,0.00013,18.81808]
[1776563697352,42.1,75639.98,0.0,0.75147,0.00013,18.82737]
[1776563702385,42.1,75646.01,0.0,0.75225,0.00013,18.79748]
[1776563707420,42.1,75642.94,0.0,0.75188,0.00013,18.81166]
[1776563712460,42.09,75643.88,0.0,0.75201,0.00013,18.80639]
[1776563717496,42.09,75638.52,0.0,0.75136,0.00013,18.83131]
[1776563724544,42.08,75638.04,0.0,0.75134,0.00013,18.83224]
[1776563729579,42.07,75634.91,0.0,0.75097,0.00013,18.84644]
[1776563734614,42.07,75634.4,0.0,0.75096,0.00013,18.84377]
[1776563739652,42.07,75637.66,0.0,0.75139,0.00013,18.82699]
[1776563744684,42.06,75637.49,0.0,0.75139,0.00013,18.82697]
[1776563750725,42.06,75637.91,0.0,0.75148,0.00013,18.82381]
[1776563756108,42.05,75639.09,0.0,0.75166,0.00013,18.81684]
[1776563761803,42.04,75641.07,0.0,0.75194,0.00013,18.80565]
[1776563766840,42.03,75640.73,0.0,0.75193,0.00013,18.80604]
[1776563771874,42.03,75641.37,0.0,0.75205,0.00013,18.8016]
[1776563776908,42.02,75641.83,0.0,0.75214,0.00013,18.79806]
[1776563781946,42.01,75642.94,0.0,0.75231,0.00013,18.79136]
[1776563786983,42.01,75640.11,0.0,0.75198,0.00013,18.80416]
[1776563795038,42.0,75642.07,0.0,0.75228,0.00013,18.78925]
[1776563800074,42.0,75642.72,0.0,0.75238,0.00013,18.78544]
[1776563805109,42.0,75641.48,0.0,0.75224,0.00013,18.79086]
[1776563812157,41.99,75644.86,0.0,0.75269,0.00013,18.77347]
[1776563816528,41.99,75651.98,0.0,0.75361,0.00013,18.73788]
[1776563822230,41.99,75653.13,0.0,0.75376,0.00013,18.73192]
[1776563827262,41.99,75657.27,0.0,0.75429,0.00013,18.71132]
[1776563832297,41.99,75656.71,0.0,0.75423,0.00013,18.71387]
[1776563846739,41.98,75652.35,0.0,0.7537,0.00013,18.73439]
[1776563852438,41.98,75651.77,0.0,0.75366,0.00013,18.73271]
[1776563857472,41.98,75651.72,0.0,0.75366,0.00013,18.73268]
[1776563862516,41.97,75651.34,0.0,0.75363,0.00013,18.73395]
[1776563867543,41.97,75651.53,0.0,0.75367,0.00013,18.73235]
[1776563872577,41.97,75651.98,0.0,0.75375,0.00013,18.72917]
[1776563878620,41.96,75651.13,0.0,0.75367,0.00013,18.73208]
[1776563882647,41.96,75641.59,0.0,0.75248,0.00013,18.7782]
[1776563888689,41.95,75641.51,0.0,0.7525,0.00013,18.77754]
[1776563893729,41.95,75638.2,0.0,0.7521,0.00013,18.79291]
[1776563906812,41.94,75636.46,0.0,0.75193,0.00013,18.79925]
[1776563911850,41.93,75633.15,0.0,0.75156,0.00013,18.81066]
[1776563916885,41.93,75630.94,0.0,0.75129,0.00013,18.82072]
[1776563923934,41.92,75629.88,0.0,0.75118,0.00013,18.82482]
[1776563927303,41.92,75621.75,0.0,0.75016,0.00013,18.86401]
[1776563929976,41.92,75621.75,0.0,0.75017,0.00013,18.86358]
[1776563937373,41.92,75622.08,0.0,0.75024,0.00013,18.86094]
[1776563943071,41.91,75625.09,0.0,0.75064,0.00013,18.84573]
[1776563955153,41.91,75624.82,0.0,0.75063,0.00013,18.84571]
[1776563964218,41.9,75625.03,0.0,0.75069,0.00013,18.84339]
[1776563966233,41.9,75630.97,0.0,0.75146,0.00013,18.81415]
[1776563971270,41.9,75631.21,0.0,0.75153,0.00013,18.80848]
[1776563976303,41.89,75631.85,0.0,0.75162,0.00013,18.80492]
[1776563982346,41.89,75631.08,0.0,0.75153,0.00013,18.8082]
[1776563987725,41.89,75628.96,0.0,0.75128,0.00013,18.81786]
[1776563994429,41.88,75627.4,0.0,0.7511,0.00013,18.82472]
[1776563999465,41.88,75627.11,0.0,0.75108,0.00013,18.82537]
[1776564002493,41.88,75621.82,0.0,0.75042,0.00013,18.85074]
[1776564006860,41.87,75619.78,0.0,0.75018,0.00013,18.85986]
[1776564012566,41.87,75625.72,0.0,0.75095,0.00013,18.83041]
[1776564017602,41.87,75626.79,0.0,0.7511,0.00013,18.82472]
[1776564022636,41.87,75628.22,0.0,0.75129,0.00013,18.81742]
[1776564028679,41.87,75627.82,0.0,0.75124,0.00013,18.819]
[1776564033714,41.86,75627.47,0.0,0.75124,0.00013,18.81623]
[1776564040766,41.86,75627.34,0.0,0.75123,0.00013,18.81644]
[1776564044792,41.86,75620.22,0.0,0.75033,0.00013,18.85095]
[1776564045798,41.86,75619.16,0.0,0.7502,0.00013,18.856]
[1776564050844,41.86,75618.74,0.0,0.75016,0.00013,18.85742]
[1776564051852,41.86,75609.03,0.0,0.74892,0.00013,18.90461]
[1776564052860,41.86,75608.1,0.0,0.7488,0.00013,18.90917]
[1776564057894,41.86,75610.1,0.0,0.74904,0.00013,18.89983]
[1776564061928,41.86,75614.73,0.0,0.74962,0.00013,18.87798]
[1776564067292,41.87,75613.12,0.0,0.7494,0.00013,18.88644]
[1776564073000,41.87,75615.87,0.0,0.74973,0.00013,18.87384]
[1776564078033,41.87,75616.04,0.0,0.74974,0.00013,18.87348]
[1776564083069,41.87,75612.47,0.0,0.74928,0.00013,18.89118]
[1776564088114,41.87,75611.67,0.0,0.74917,0.00013,18.89536]
[1776564097499,41.88,75613.95,0.0,0.74948,0.00013,18.88068]
[1776564103219,41.88,75617.18,0.0,0.74988,0.00013,18.86538]
[1776564108254,41.88,75618.49,0.0,0.75003,0.00013,18.85944]
[1776564114296,41.88,75618.01,0.0,0.74996,0.00013,18.86232]
[1776564120338,41.89,75618.05,0.0,0.74995,0.00013,18.86271]
[1776564125373,41.89,75631.25,0.0,0.75162,0.00013,18.79897]
[1776564126380,41.89,75631.87,0.0,0.75169,0.00013,18.79618]
[1776564131417,41.9,75631.75,0.0,0.75165,0.00013,18.798]
[1776564136450,41.9,75629.09,0.0,0.75128,0.00013,18.81217]
[1776564140478,41.91,75626.0,0.0,0.75088,0.00013,18.82753]
[1776564146520,41.91,75623.35,0.0,0.75053,0.00013,18.84083]
[1776564149542,41.91,75618.02,0.0,0.74984,0.00013,18.86705]
[1776564155582,41.91,75617.37,0.0,0.74978,0.00013,18.86646]
[1776564160618,41.91,75612.74,0.0,0.74918,0.00013,18.88927]
[1776564166660,41.92,75612.39,0.0,0.74912,0.00013,18.89135]
[1776564171695,41.92,75612.49,0.0,0.74913,0.00013,18.89122]
[1776564173709,41.92,75618.64,0.0,0.74991,0.00013,18.86165]
[1776564179751,41.93,75618.72,0.0,0.74989,0.00013,18.86255]
[1776564184786,41.93,75618.88,0.0,0.74988,0.00013,18.86271]
[1776564189821,41.93,75618.87,0.0,0.74986,0.00013,18.86367]
[1776564198884,41.94,75618.73,0.0,0.7498,0.00013,18.86589]
[1776564206941,41.95,75615.41,0.0,0.74936,0.00013,18.88267]
[1776564211975,41.95,75616.43,0.0,0.74951,0.00013,18.87393]
[1776564217012,41.95,75615.87,0.0,0.74943,0.00013,18.87703]
[1776564222046,41.95,75615.87,0.0,0.74942,0.00013,18.87741]
[1776564228087,41.95,75615.97,0.0,0.74942,0.00013,18.87738]
[1776564239164,41.96,75616.14,0.0,0.74942,0.00013,18.87742]
[1776564241178,41.96,75624.57,0.0,0.75049,0.00013,18.83671]
[1776564242185,41.96,75624.23,0.0,0.75045,0.00013,18.83849]
[1776564248226,41.96,75621.06,0.0,0.75003,0.00013,18.85456]
[1776564253264,41.97,75617.41,0.0,0.74955,0.00013,18.87273]
[1776564258630,41.97,75617.14,0.0,0.74951,0.00013,18.8744]
[1776564266355,41.97,75617.26,0.0,0.74951,0.00013,18.87443]
[1776564276434,41.98,75618.28,0.0,0.74965,0.00013,18.86608]
[1776564284484,41.98,75620.21,0.0,0.74988,0.00013,18.85734]
[1776564294554,41.98,75620.67,0.0,0.74992,0.00013,18.85587]
[1776564302609,41.99,75621.96,0.0,0.75007,0.00013,18.85023]
[1776564307644,41.99,75622.62,0.0,0.75014,0.00013,18.8474]
[1776564314693,41.99,75622.99,0.0,0.75018,0.00013,18.84611]
[1776564326779,41.99,75623.13,0.0,0.75018,0.00013,18.84619]
[1776564330806,42.0,75637.73,0.0,0.75203,0.00013,18.7754]
[1776564331814,42.0,75641.97,0.0,0.75259,0.00013,18.75066]
[1776564334836,42.0,75636.25,0.0,0.75185,0.00013,18.77911]
[1776564339869,42.0,75631.39,0.0,0.75122,0.00013,18.80351]
[1776564344904,42.01,75624.73,0.0,0.75035,0.00013,18.83655]
[1776564346918,42.01,75619.29,0.0,0.74965,0.00013,18.86324]
[1776564351958,42.01,75612.79,0.0,0.74881,0.00013,18.89519]
[1776564357995,42.01,75612.55,0.0,0.74877,0.00013,18.89678]
[1776564363034,42.01,75618.35,0.0,0.7495,0.00013,18.8691]
[1776564369075,42.02,75614.27,0.0,0.74897,0.00013,18.88934]
[1776564374110,42.02,75612.87,0.0,0.74878,0.00013,18.89645]
[1776564380151,42.02,75613.63,0.0,0.74887,0.00013,18.89312]
[1776564386193,42.02,75613.97,0.0,0.7489,0.00013,18.89182]
[1776564391229,42.02,75615.57,0.0,0.74913,0.00013,18.88025]
[1776564397272,42.03,75614.29,0.0,0.74896,0.00013,18.88686]
[1776564402305,42.03,75612.04,0.0,0.74866,0.00013,18.8981]
[1776564407340,42.03,75609.56,0.0,0.74833,0.00013,18.91043]
[1776564412376,42.03,75603.64,0.0,0.74757,0.00013,18.93934]
[1776564417410,42.03,75604.58,0.0,0.74768,0.00013,18.93506]
[1776564424460,42.03,75605.12,0.0,0.74774,0.00013,18.93278]
[1776564429847,42.04,75603.76,0.0,0.74756,0.00013,18.93954]
[1776564439917,42.04,75604.7,0.0,0.74767,0.00013,18.93538]
[1776564445612,42.04,75605.27,0.0,0.74774,0.00013,18.93284]
[1776564460062,42.04,75598.69,0.0,0.74693,0.00013,18.9601]
[1776564470132,42.04,75596.52,0.0,0.74667,0.00013,18.97015]
[1776564477835,42.04,75596.52,0.0,0.74666,0.00013,18.97026]
[1776564483880,42.04,75594.69,0.0,0.74643,0.00013,18.97913]
[1776564490272,42.04,75592.91,0.0,0.74619,0.00013,18.98777]
[1776564495961,42.04,75591.5,0.0,0.74601,0.00013,18.99456]
[1776564500996,42.04,75595.33,0.0,0.7465,0.00013,18.97625]
[1776564503010,42.04,75601.08,0.0,0.74723,0.00013,18.94891]
[1776564508046,42.04,75604.58,0.0,0.74768,0.00013,18.9322]
[1776564510412,42.04,75620.94,0.0,0.74976,0.00013,18.85335]
[1776564513081,42.04,75621.94,0.0,0.74992,0.00013,18.84452]
[1776564518116,42.04,75622.33,0.0,0.74996,0.00013,18.84293]
[1776564525166,42.05,75625.4,0.0,0.75034,0.00013,18.82843]
[1776564530201,42.05,75625.28,0.0,0.75032,0.00013,18.82929]
[1776564535238,42.05,75625.48,0.0,0.75034,0.00013,18.82855]
[1776564540271,42.05,75625.95,0.0,0.75039,0.00013,18.82647]
[1776564545305,42.05,75626.27,0.0,0.75043,0.00013,18.8251]
[1776564550694,42.05,75626.58,0.0,0.75047,0.00013,18.82377]
[1776564556382,42.05,75625.29,0.0,0.7503,0.00013,18.83022]
[1776564561417,42.05,75625.1,0.0,0.75027,0.00013,18.83125]
[1776564567459,42.05,75625.42,0.0,0.75031,0.00013,18.82981]
[1776564573500,42.05,75625.31,0.0,0.75032,0.00013,18.82628]
[1776564579544,42.05,75625.64,0.0,0.75036,0.00013,18.82479]
[1776564585585,42.05,75625.49,0.0,0.75034,0.00013,18.82563]
[1776564590974,42.06,75625.79,0.0,0.75038,0.00013,18.82427]
[1776564596664,42.06,75618.16,0.0,0.7494,0.00013,18.86134]
[1776564597670,42.06,75623.34,0.0,0.75006,0.00013,18.83623]
[1776564601046,42.06,75628.75,0.0,0.75075,0.00013,18.81001]
[1776564606735,42.06,75627.89,0.0,0.75064,0.00013,18.81437]
[1776564611123,42.06,75614.23,0.0,0.74889,0.00013,18.88066]
[1776564611769,42.06,75614.23,0.0,0.74889,0.00013,18.88065]
[1776564617811,42.06,75617.76,0.0,0.74935,0.00013,18.86342]
[1776564621193,42.06,75625.39,0.0,0.75032,0.00013,18.8264]
[1776564625867,42.06,75625.39,0.0,0.75032,0.00013,18.82651]
[1776564631263,42.06,75625.78,0.0,0.75039,0.00013,18.82063]
[1776564636945,42.06,75625.84,0.0,0.7504,0.00013,18.82055]
[1776564643999,42.06,75626.57,0.0,0.75048,0.00013,18.81738]
[1776564649029,42.06,75626.36,0.0,0.75045,0.00013,18.81868]
[1776564655072,42.06,75626.25,0.0,0.75042,0.00013,18.81955]
[1776564661477,42.07,75626.26,0.0,0.75042,0.00013,18.81989]
[1776564670178,42.07,75625.89,0.0,0.75036,0.00013,18.82211]
[1776564676220,42.07,75624.03,0.0,0.75011,0.00013,18.83144]
[1776564681617,42.07,75621.54,0.0,0.74979,0.00013,18.84375]
[1776564690322,42.07,75621.26,0.0,0.74974,0.00013,18.84547]
[1776564695354,42.08,75622.43,0.0,0.74992,0.00013,18.83604]
[1776564700390,42.08,75622.43,0.0,0.7499,0.00013,18.83646]
[1776564701399,42.08,75615.49,0.0,0.74902,0.00013,18.87017]
[1776564702405,42.08,75616.69,0.0,0.74917,0.00013,18.86447]
[1776564709455,42.08,75622.67,0.0,0.7499,0.00013,18.83656]
[1776564712475,42.09,75622.94,0.0,0.74992,0.00013,18.8358]
[1776564717510,42.09,75626.51,0.0,0.75035,0.00013,18.81948]
[1776564722545,42.1,75631.15,0.0,0.75093,0.00013,18.79764]
[1776564727581,42.1,75634.15,0.0,0.7513,0.00013,18.78334]
[1776564732617,42.1,75632.08,0.0,0.75103,0.00013,18.7936]
[1776564737650,42.1,75631.26,0.0,0.75093,0.00013,18.79774]
[1776564742685,42.1,75630.58,0.0,0.75084,0.00013,18.80117]
[1776564747721,42.1,75629.61,0.0,0.75071,0.00013,18.80599]
[1776564759807,42.1,75629.23,0.0,0.75069,0.00013,18.80384]
[1776564765850,42.1,75627.68,0.0,0.75049,0.00013,18.81142]
[1776564770884,42.1,75632.73,0.0,0.75113,0.00013,18.78696]
[1776564777933,42.1,75634.79,0.0,0.75139,0.00013,18.7771]
[1776564782969,42.1,75634.57,0.0,0.75136,0.00013,18.77825]
[1776564792389,42.1,75633.94,0.0,0.75128,0.00013,18.78143]
[1776564802459,42.1,75631.54,0.0,0.75098,0.00013,18.79266]
[1776564811164,42.1,75629.44,0.0,0.75075,0.00013,18.79835]
[1776564818214,42.1,75628.55,0.0,0.75064,0.00013,18.80273]
[1776564825263,42.1,75628.05,0.0,0.75057,0.00013,18.80537]
[1776564830299,42.1,75627.62,0.0,0.75051,0.00013,18.80763]
[1776564836340,42.1,75627.17,0.0,0.75045,0.00013,18.81006]
[1776564841376,42.1,75626.82,0.0,0.7504,0.00013,18.81197]
[1776564847419,42.11,75626.38,0.0,0.75034,0.00013,18.8144]
[1776564852811,42.11,75626.25,0.0,0.75031,0.00013,18.81526]
[1776564862880,42.11,75626.09,0.0,0.75028,0.00013,18.81646]
[1776564868564,42.11,75626.14,0.0,0.75028,0.00013,18.81646]
[1776564873599,42.11,75626.06,0.0,0.7503,0.00013,18.81286]
[1776564879641,42.11,75626.56,0.0,0.75036,0.00013,18.81068]
[1776564884681,42.11,75643.37,0.0,0.75249,0.00013,18.72919]
[1776564885685,42.11,75648.19,0.0,0.75309,0.00013,18.70573]
[1776564890722,42.12,75647.5,0.0,0.753,0.00013,18.70948]
[1776564900790,42.12,75649.87,0.0,0.75328,0.00013,18.69859]
[1776564902807,42.12,75654.91,0.0,0.75392,0.00013,18.67368]
[1776564904818,42.12,75662.66,0.0,0.75491,0.00013,18.63543]
[1776564907838,42.11,75667.16,0.0,0.75549,0.00013,18.6129]
[1776564912873,42.11,75673.58,0.0,0.75631,0.00013,18.58057]
[1776564918915,42.11,75679.14,0.0,0.75703,0.00013,18.55227]
[1776564923951,42.1,75684.28,0.0,0.7577,0.00013,18.52592]
[1776564929993,42.1,75686.3,0.0,0.75798,0.00013,18.5148]
[1776564935033,42.09,75684.32,0.0,0.75779,0.00013,18.51912]
[1776564936040,42.09,75692.3,0.0,0.7588,0.00012,18.47931]
[1776564937048,42.09,75694.19,0.0,0.75904,0.00012,18.4698]
[1776564942082,42.08,75695.97,0.0,0.75928,0.00012,18.46015]
[1776564943447,42.08,75688.77,0.0,0.75838,0.00013,18.49565]
[1776564950138,42.07,75682.95,0.0,0.7577,0.00013,18.52282]
[1776564955173,42.07,75682.56,0.0,0.75767,0.00013,18.5236]
[1776564959201,42.06,75676.58,0.0,0.75695,0.00013,18.55218]
[1776564964240,42.06,75672.8,0.0,0.75651,0.00013,18.56948]
[1776564967260,42.05,75666.83,0.0,0.75578,0.00013,18.59806]
[1776564968265,42.05,75661.46,0.0,0.75511,0.00013,18.62419]
[1776564973657,42.04,75645.79,0.0,0.75316,0.00013,18.6996]
[1776564975317,42.04,75645.87,0.0,0.75318,0.00013,18.69898]
[1776564980353,42.04,75646.31,0.0,0.75326,0.00013,18.6957]
[1776564986395,42.03,75647.37,0.0,0.75343,0.00013,18.6892]
[1776564993799,42.02,75648.92,0.0,0.7537,0.00013,18.67569]
[1776565001500,42.02,75648.92,0.0,0.75373,0.00013,18.67421]
[1776565009557,42.01,75649.36,0.0,0.75383,0.00013,18.67034]
[1776565022644,41.99,75650.27,0.0,0.75402,0.00013,18.66295]
[1776565030705,41.98,75651.69,0.0,0.75424,0.00013,18.65436]
[1776565036747,41.98,75652.83,0.0,0.75441,0.00013,18.64758]
[1776565042789,41.97,75655.84,0.0,0.75481,0.00013,18.63219]
[1776565047822,41.97,75655.73,0.0,0.7548,0.00013,18.63228]
[1776565053868,41.97,75655.67,0.0,0.75484,0.00013,18.62767]
[1776565058901,41.97,75657.05,0.0,0.75503,0.00013,18.62029]
[1776565064943,41.96,75658.0,0.0,0.75517,0.00013,18.61499]
[1776565069978,41.96,75657.55,0.0,0.75512,0.00013,18.6167]
[1776565078037,41.96,75660.66,0.0,0.75553,0.00013,18.60074]
[1776565082063,41.96,75669.26,0.0,0.75663,0.00013,18.55776]
[1776565087097,41.95,75669.58,0.0,0.75669,0.00013,18.5552]
[1776565089111,41.95,75674.84,0.0,0.75736,0.00013,18.52878]
[1776565092135,41.95,75682.12,0.0,0.75829,0.00013,18.49212]
[1776565094146,41.94,75687.39,0.0,0.75896,0.00013,18.46561]
[1776565100190,41.94,75686.08,0.0,0.75882,0.00013,18.47112]
[1776565105226,41.94,75683.81,0.0,0.75856,0.00013,18.4816]
[1776565110260,41.93,75680.69,0.0,0.75818,0.00013,18.49632]
[1776565116304,41.93,75679.56,0.0,0.75809,0.00013,18.4969]
[1776565121340,41.92,75677.92,0.0,0.7579,0.00013,18.50431]
[1776565122347,41.92,75665.06,0.0,0.75629,0.00013,18.56792]
[1776565123356,41.92,75656.68,0.0,0.75523,0.00013,18.60915]
[1776565124715,41.92,75662.66,0.0,0.75599,0.00013,18.5795]
[1776565128391,41.92,75664.67,0.0,0.75626,0.00013,18.56912]
[1776565134792,41.92,75663.54,0.0,0.75613,0.00013,18.57418]
[1776565141481,41.91,75664.33,0.0,0.75624,0.00013,18.56951]
[1776565147521,41.91,75670.07,0.0,0.75698,0.00013,18.54074]
[1776565154932,41.91,75679.06,0.0,0.75812,0.00013,18.49568]
[1776565161619,41.91,75682.85,0.0,0.75861,0.00013,18.47605]
[1776565166654,41.9,75685.62,0.0,0.75897,0.00013,18.46192]
[1776565171688,41.9,75678.06,0.0,0.75806,0.00013,18.495]
[1776565172704,41.9,75674.38,0.0,0.7576,0.00013,18.51313]
[1776565177734,41.9,75670.87,0.0,0.75718,0.00013,18.52968]
[1776565185142,41.89,75669.37,0.0,0.75703,0.00013,18.53566]
[1776565191835,41.88,75665.22,0.0,0.75653,0.00013,18.55497]
[1776565196870,41.88,75668.14,0.0,0.75691,0.00013,18.54009]
[1776565200899,41.88,75675.85,0.0,0.75789,0.00013,18.50144]
[1776565202912,41.88,75679.18,0.0,0.75832,0.00013,18.48456]
[1776565208955,41.88,75681.36,0.0,0.75861,0.00013,18.47295]
[1776565214999,41.87,75679.68,0.0,0.75842,0.00013,18.48066]
[1776565220045,41.87,75678.77,0.0,0.75831,0.00013,18.48495]
[1776565225070,41.87,75680.27,0.0,0.7585,0.00013,18.47729]
[1776565230104,41.87,75679.14,0.0,0.75836,0.00013,18.48275]
[1776565236146,41.87,75680.76,0.0,0.7586,0.00013,18.47034]
[1776565241180,41.86,75681.58,0.0,0.75873,0.00013,18.46526]
[1776565246216,41.86,75680.25,0.0,0.75859,0.00013,18.47065]
[1776565251250,41.85,75676.3,0.0,0.75812,0.00013,18.48907]
[1776565256286,41.85,75674.86,0.0,0.75797,0.00013,18.49492]
[1776565259307,41.84,75687.62,0.0,0.7596,0.00013,18.43057]
[1776565260316,41.84,75685.97,0.0,0.75939,0.00013,18.43871]
[1776565264342,41.84,75682.1,0.0,0.75893,0.00013,18.45716]
[1776565269377,41.83,75684.7,0.0,0.75928,0.00013,18.44297]
[1776565272397,41.83,75692.24,0.0,0.76024,0.00013,18.40463]
[1776565277432,41.82,75695.5,0.0,0.76067,0.00013,18.38743]
[1776565282468,41.82,75697.72,0.0,0.76097,0.00013,18.37568]
[1776565287503,41.82,75701.15,0.0,0.76141,0.00013,18.35791]
[1776565292540,41.82,75701.46,0.0,0.76149,0.00013,18.35176]
[1776565297573,41.81,75697.99,0.0,0.76107,0.00013,18.36849]
[1776565302608,41.81,75697.21,0.0,0.761,0.00013,18.37143]
[1776565307643,41.81,75698.87,0.0,0.76123,0.00013,18.3621]
[1776565312681,41.8,75695.49,0.0,0.76083,0.00013,18.37801]
[1776565317715,41.79,75696.2,0.0,0.76094,0.00013,18.37334]
[1776565321745,41.79,75690.53,0.0,0.76025,0.00013,18.40092]
[1776565326779,41.79,75687.3,0.0,0.75987,0.00013,18.41605]
[1776565331815,41.78,75688.49,0.0,0.76005,0.00013,18.40881]
[1776565336849,41.77,75685.57,0.0,0.75972,0.00013,18.42203]
[1776565341886,41.77,75678.83,0.0,0.75891,0.00013,18.45431]
[1776565344906,41.76,75673.64,0.0,0.75827,0.00013,18.47949]
[1776565349941,41.76,75669.12,0.0,0.75773,0.00013,18.50089]
[1776565356342,41.75,75664.47,0.0,0.75721,0.00013,18.51821]
[1776565360018,41.75,75670.35,0.0,0.75797,0.00013,18.48832]
[1776565362029,41.74,75672.35,0.0,0.75823,0.00013,18.47809]
[1776565367064,41.74,75673.94,0.0,0.75844,0.00013,18.46983]
[1776565372100,41.74,75672.34,0.0,0.75824,0.00013,18.47766]
[1776565380157,41.74,75671.49,0.0,0.75815,0.00013,18.48128]
[1776565384183,41.74,75666.0,0.0,0.75746,0.00013,18.50816]
[1776565390227,41.73,75662.34,0.0,0.75702,0.00013,18.52555]
[1776565397275,41.73,75661.71,0.0,0.75696,0.00013,18.52769]
[1776565399290,41.73,75648.28,0.0,0.75527,0.00013,18.59411]
[1776565400297,41.73,75647.84,0.0,0.75522,0.00013,18.59605]
[1776565405332,41.72,75648.85,0.0,0.75538,0.00013,18.58976]
[1776565410366,41.71,75648.09,0.0,0.75531,0.00013,18.59246]
[1776565416408,41.71,75648.45,0.0,0.75541,0.00013,18.58528]
[1776565422451,41.7,75648.23,0.0,0.75542,0.00013,18.58516]
[1776565427490,41.7,75643.59,0.0,0.75485,0.00013,18.60722]
[1776565431530,41.69,75638.17,0.0,0.75418,0.00013,18.63322]
[1776565432524,41.69,75619.86,0.0,0.75183,0.00013,18.72347]
[1776565433534,41.69,75619.15,0.0,0.75175,0.00013,18.7268]
[1776565437558,41.69,75606.78,0.0,0.75017,0.00013,18.7868]
[1776565438567,41.69,75603.09,0.0,0.7497,0.00013,18.80463]
[1776565442594,41.68,75599.51,0.0,0.74927,0.00013,18.82114]
[1776565447640,41.68,75599.76,0.0,0.74933,0.00013,18.8188]
[1776565449645,41.68,75591.22,0.0,0.74822,0.00013,18.86041]
[1776565450651,41.68,75590.06,0.0,0.74807,0.00013,18.86618]
[1776565455687,41.68,75588.21,0.0,0.74782,0.00013,18.87577]
[1776565460722,41.68,75586.8,0.0,0.74762,0.00013,18.88312]
[1776565465758,41.68,75583.31,0.0,0.74716,0.00013,18.90051]
[1776565470794,41.69,75571.72,0.0,0.74564,0.00013,18.95706]
[1776565471801,41.69,75558.83,0.0,0.74399,0.00013,19.01513]
[1776565472808,41.69,75558.5,0.0,0.74395,0.00013,19.01673]
[1776565477843,41.69,75560.6,0.0,0.74422,0.00013,19.00678]
[1776565479857,41.69,75548.98,0.0,0.7427,0.00013,19.06261]
[1776565480864,41.69,75542.75,0.0,0.74188,0.00013,19.09242]
[1776565485900,41.69,75543.23,0.0,0.74194,0.00013,19.09013]
[1776565487269,41.69,75506.36,0.0,0.73708,0.00013,19.26503]
[1776565487916,41.69,75506.36,0.0,0.73708,0.00013,19.26492]
[1776565488925,41.69,75494.9,0.0,0.73556,0.00013,19.31876]
[1776565490962,41.69,75495.66,0.0,0.73567,0.00013,19.31502]
[1776565491946,41.69,75495.84,0.0,0.73569,0.00013,19.31416]
[1776565494968,41.69,75495.23,0.0,0.73561,0.00013,19.31712]
[1776565495974,41.69,75498.29,0.0,0.73601,0.00013,19.30289]
[1776565497338,41.7,75498.16,0.0,0.73594,0.00013,19.30559]
[1776565498997,41.71,75500.23,0.0,0.73616,0.00013,19.29808]
[1776565500005,41.73,75498.17,0.0,0.73581,0.00013,19.31031]
[1776565502018,41.78,75495.95,0.0,0.73529,0.00013,19.32938]
[1776565503049,41.78,75490.52,0.0,0.73456,0.00013,19.35472]
[1776565506053,41.83,75486.36,0.0,0.73377,0.00013,19.38306]
[1776565507408,41.87,75487.33,0.0,0.73372,0.00013,19.38514]
[1776565510082,41.92,75490.6,0.0,0.7339,0.00013,19.37929]
[1776565511089,41.99,75451.31,0.0,0.72837,0.00013,19.5704]
[1776565512097,42.0,75438.13,0.0,0.72653,0.00013,19.63238]
[1776565513101,42.01,75439.63,0.0,0.7267,0.00013,19.627]
[1776565516124,42.02,75437.98,0.0,0.72643,0.00013,19.63616]
[1776565517480,42.02,75444.11,0.0,0.72724,0.00013,19.60893]
[1776565518140,42.03,75444.11,0.0,0.72721,0.00013,19.60984]
[1776565520152,42.04,75446.56,0.0,0.72747,0.00013,19.60129]
[1776565522167,42.07,75446.92,0.0,0.72743,0.00013,19.60294]
[1776565524183,42.09,75444.97,0.0,0.72706,0.00013,19.6156]
[1776565526195,42.12,75450.29,0.0,0.72764,0.00013,19.59608]
[1776565527551,42.15,75453.73,0.0,0.72796,0.00013,19.58575]
[1776565530228,42.19,75463.36,0.0,0.72908,0.00013,19.54803]
[1776565531230,42.21,75481.32,0.0,0.73139,0.00013,19.46578]
[1776565532237,42.23,75486.33,0.0,0.73194,0.00013,19.4472]
[1776565534251,42.29,75487.13,0.0,0.7318,0.00013,19.45252]
[1776565537620,42.39,75471.98,0.0,0.72933,0.00013,19.53796]
[1776565543318,42.5,75474.0,0.0,0.7291,0.00013,19.54684]
[1776565545331,42.54,75467.8,0.0,0.72809,0.00013,19.58168]
[1776565550366,42.65,75455.68,0.0,0.72602,0.00013,19.65221]
[1776565551374,42.66,75455.39,0.0,0.7259,0.00013,19.65627]
[1776565555402,42.74,75455.51,0.0,0.7256,0.00013,19.6669]
[1776565560436,42.82,75451.63,0.0,0.7247,0.00013,19.69779]
[1776565563458,42.87,75460.01,0.0,0.72558,0.00013,19.66874]
[1776565564467,42.91,75469.04,0.0,0.7266,0.00013,19.63521]
[1776565567487,42.98,75479.77,0.0,0.72772,0.00013,19.59804]
[1776565568492,42.98,75487.0,0.0,0.72866,0.00013,19.56602]
[1776565569499,43.03,75490.32,0.0,0.72888,0.00013,19.55909]
[1776565574536,43.15,75493.86,0.0,0.72882,0.00013,19.56228]
[1776565576548,43.18,75504.07,0.0,0.73,0.00013,19.52217]
[1776565578566,43.2,75515.26,0.0,0.73138,0.00013,19.47513]
[1776565579570,43.21,75516.29,0.0,0.73142,0.00013,19.47362]
[1776565584604,43.32,75515.73,0.0,0.73088,0.00013,19.49333]
[1776565589640,43.39,75519.33,0.0,0.73102,0.00013,19.48903]
[1776565594674,43.47,75521.5,0.0,0.731,0.00013,19.48743]
[1776565595681,43.48,75526.84,0.0,0.73161,0.00013,19.46646]
[1776565600716,43.56,75525.92,0.0,0.73115,0.00013,19.48323]
[1776565601724,43.57,75519.81,0.0,0.73031,0.00013,19.51191]
[1776565603737,43.59,75519.74,0.0,0.73023,0.00013,19.51504]
[1776565604746,43.6,75515.95,0.0,0.72971,0.00013,19.53264]
[1776565609780,43.62,75515.4,0.0,0.72954,0.00013,19.53857]
[1776565612809,43.64,75516.92,0.0,0.72967,0.00013,19.53445]
[1776565618182,43.66,75519.53,0.0,0.72988,0.00013,19.52743]
[1776565623885,43.7,75515.97,0.0,0.72927,0.00013,19.54855]
[1776565628920,43.73,75516.06,0.0,0.72915,0.00013,19.55304]
[1776565633957,43.77,75515.07,0.0,0.72886,0.00013,19.56315]
[1776565638992,43.81,75514.6,0.0,0.72861,0.00013,19.57194]
[1776565639999,43.82,75505.32,0.0,0.72739,0.00013,19.61312]
[1776565646041,43.85,75506.83,0.0,0.72743,0.00013,19.61207]
[1776565651076,43.88,75508.49,0.0,0.72755,0.00013,19.60549]
[1776565656111,43.91,75510.66,0.0,0.72769,0.00013,19.60098]
[1776565663160,43.96,75514.41,0.0,0.72796,0.00013,19.59209]
[1776565667188,43.99,75519.73,0.0,0.72852,0.00013,19.57362]
[1776565672226,44.03,75519.91,0.0,0.72838,0.00013,19.57845]
[1776565677262,44.06,75521.5,0.0,0.72843,0.00013,19.57736]
[1776565680282,44.08,75516.23,0.0,0.72767,0.00013,19.60309]
[1776565685317,44.11,75518.27,0.0,0.72782,0.00013,19.59827]
[1776565690352,44.13,75518.74,0.0,0.72778,0.00013,19.59983]
[1776565692369,44.13,75518.36,0.0,0.72773,0.00013,19.60153]
[1776565693377,44.13,75514.8,0.0,0.7273,0.00013,19.61606]
[1776565695388,44.11,75505.49,0.0,0.72617,0.00013,19.65373]
[1776565697402,44.09,75504.31,0.0,0.72612,0.00013,19.65511]
[1776565698749,44.09,75481.31,0.0,0.72318,0.00013,19.75281]
[1776565699419,44.08,75481.61,0.0,0.72327,0.00013,19.74966]
[1776565700426,44.09,75465.73,0.0,0.72115,0.00013,19.81935]
[1776565701437,44.07,75468.51,0.0,0.72161,0.00013,19.80399]
[1776565702441,44.04,75477.21,0.0,0.72285,0.00013,19.76328]
[1776565703452,44.02,75478.38,0.0,0.7231,0.00013,19.75476]
[1776565705462,43.97,75483.51,0.0,0.72397,0.00013,19.72552]
[1776565707478,43.92,75481.96,0.0,0.72399,0.00013,19.72443]
[1776565709490,43.87,75481.62,0.0,0.72413,0.00013,19.71936]
[1776565711506,43.85,75477.73,0.0,0.72377,0.00013,19.72804]
[1776565713519,43.84,75472.21,0.0,0.72307,0.00013,19.75094]
[1776565715537,43.85,75472.32,0.0,0.72307,0.00013,19.75098]
[1776565717550,43.85,75471.07,0.0,0.72291,0.00013,19.75647]
[1776565719563,43.84,75471.39,0.0,0.72297,0.00013,19.75448]
[1776565721578,43.83,75473.05,0.0,0.72322,0.00013,19.74619]
[1776565723590,43.83,75483.34,0.0,0.72458,0.00013,19.70096]
[1776565729632,43.8,75481.98,0.0,0.72453,0.00013,19.70235]
[1776565734666,43.76,75481.22,0.0,0.7246,0.00013,19.69976]
[1776565738777,43.72,75493.54,0.0,0.72636,0.00013,19.64085]
[1776565744749,43.57,75489.95,0.0,0.72656,0.00013,19.63271]
[1776565748780,43.46,75489.8,0.0,0.72699,0.00013,19.61742]
[1776565754821,43.32,75489.31,0.0,0.72757,0.00013,19.59663]
[1776565761872,43.14,75490.87,0.0,0.72857,0.00013,19.56133]
[1776565766909,43.05,75491.1,0.0,0.72897,0.00013,19.5467]
[1776565771943,42.98,75491.09,0.0,0.72929,0.00013,19.53217]
[1776565776978,42.92,75487.62,0.0,0.72912,0.00013,19.53766]
[1776565782013,42.88,75484.15,0.0,0.72886,0.00013,19.54592]
[1776565784030,42.84,75476.14,0.0,0.728,0.00013,19.5749]
[1776565789379,42.78,75475.27,0.0,0.72812,0.00013,19.57026]
[1776565794098,42.78,75482.06,0.0,0.72904,0.00013,19.53904]
[1776565799449,42.77,75487.32,0.0,0.72975,0.00013,19.51472]
[1776565806182,42.74,75488.57,0.0,0.73005,0.00013,19.50416]
[1776565807189,42.74,75482.93,0.0,0.72931,0.00013,19.52942]
[1776565809519,42.74,75469.19,0.0,0.72752,0.00013,19.59024]
[1776565812225,42.73,75463.49,0.0,0.7268,0.00013,19.61413]
[1776565817262,42.72,75465.17,0.0,0.72707,0.00013,19.60502]
[1776565821288,42.72,75457.42,0.0,0.72606,0.00013,19.63902]
[1776565824310,42.69,75449.22,0.0,0.72508,0.00013,19.67135]
[1776565826323,42.68,75460.62,0.0,0.72664,0.00013,19.61937]
[1776565828337,42.68,75468.39,0.0,0.72767,0.00013,19.58468]
[1776565831359,42.67,75482.69,0.0,0.72961,0.00013,19.51554]
[1776565836395,42.67,75482.27,0.0,0.72955,0.00013,19.51742]
[1776565841429,42.63,75480.97,0.0,0.72957,0.00013,19.51642]
[1776565844451,42.61,75474.97,0.0,0.72888,0.00013,19.53988]
[1776565849802,42.6,75473.89,0.0,0.72877,0.00013,19.54365]
[1776565855527,42.6,75469.65,0.0,0.72822,0.00013,19.56228]
[1776565860562,42.6,75467.14,0.0,0.72789,0.00013,19.57321]
[1776565864594,42.6,75474.48,0.0,0.72887,0.00013,19.53997]
[1776565868622,42.58,75479.27,0.0,0.72957,0.00013,19.5161]
[1776565874661,42.55,75477.72,0.0,0.72952,0.00013,19.51735]
[1776565880014,42.54,75478.88,0.0,0.7297,0.00013,19.51127]
[1776565885738,42.54,75480.32,0.0,0.72992,0.00013,19.50378]
[1776565890776,42.52,75480.82,0.0,0.73005,0.00013,19.49929]
[1776565892789,42.52,75475.79,0.0,0.72942,0.00013,19.51751]
[1776565894804,42.52,75472.65,0.0,0.72901,0.00013,19.5315]
[1776565900847,42.52,75475.22,0.0,0.72936,0.00013,19.51955]
[1776565906886,42.51,75481.02,0.0,0.73015,0.00013,19.4927]
[1776565911921,42.51,75478.73,0.0,0.72987,0.00013,19.50221]
[1776565916957,42.5,75479.54,0.0,0.73,0.00013,19.49772]
[1776565917963,42.5,75468.1,0.0,0.72849,0.00013,19.54916]
[1776565918970,42.5,75466.62,0.0,0.72829,0.00013,19.55573]
[1776565924012,42.5,75478.87,0.0,0.72993,0.00013,19.50014]
[1776565925013,42.5,75480.28,0.0,0.73012,0.00013,19.49347]
[1776565930049,42.49,75482.06,0.0,0.7304,0.00013,19.48394]
[1776565936089,42.47,75482.32,0.0,0.73049,0.00013,19.48072]
[1776565942131,42.47,75481.21,0.0,0.73038,0.00013,19.48429]
[1776565943138,42.46,75491.2,0.0,0.73171,0.00013,19.43845]
[1776565944145,42.46,75499.92,0.0,0.73287,0.00013,19.39851]
[1776565949191,42.45,75504.27,0.0,0.73347,0.00013,19.37735]
[1776565950536,42.45,75518.25,0.0,0.73531,0.00013,19.31309]
[1776565952207,42.45,75526.81,0.0,0.73646,0.00013,19.26935]
[1776565953234,42.44,75529.17,0.0,0.73681,0.00013,19.25685]
[1776565955240,42.44,75537.11,0.0,0.73786,0.00013,19.21984]
[1776565956253,42.44,75543.52,0.0,0.73869,0.00013,19.18992]
[1776565961283,42.44,75542.09,0.0,0.73852,0.00013,19.19612]
[1776565966319,42.42,75538.25,0.0,0.73809,0.00013,19.21143]
[1776565971353,42.37,75534.44,0.0,0.73785,0.00013,19.21955]
[1776565973369,42.35,75525.59,0.0,0.73675,0.00013,19.25833]
[1776565978403,42.35,75528.17,0.0,0.73712,0.00013,19.24531]
[1776565984453,42.34,75527.4,0.0,0.73705,0.00013,19.24761]
[1776565985451,42.34,75519.95,0.0,0.73608,0.00013,19.28182]
[1776565990816,42.33,75521.86,0.0,0.73636,0.00013,19.27207]
[1776565996531,42.33,75522.54,0.0,0.73647,0.00013,19.26793]
[1776565998543,42.33,75513.36,0.0,0.73528,0.00013,19.30993]
[1776566007606,42.32,75515.18,0.0,0.73556,0.00013,19.29985]
[1776566012640,42.31,75512.05,0.0,0.73521,0.00013,19.3092]
[1776566017676,42.3,75510.3,0.0,0.73501,0.00013,19.31628]
[1776566022711,42.3,75509.6,0.0,0.73494,0.00013,19.31848]
[1776566023717,42.3,75499.3,0.0,0.7336,0.00013,19.36557]
[1776566026743,42.29,75491.87,0.0,0.73263,0.00013,19.39896]
[1776566031098,42.29,75500.57,0.0,0.7338,0.00013,19.35838]
[1776566032781,42.29,75501.1,0.0,0.73388,0.00013,19.35565]
[1776566037816,42.28,75504.06,0.0,0.73428,0.00013,19.34139]
[1776566038823,42.28,75497.08,0.0,0.73337,0.00013,19.37331]
[1776566039829,42.28,75494.39,0.0,0.73302,0.00013,19.38549]
[1776566044864,42.28,75493.9,0.0,0.73298,0.00013,19.38689]
[1776566049899,42.27,75491.0,0.0,0.73262,0.00013,19.39928]
[1776566057955,42.26,75495.21,0.0,0.73321,0.00013,19.37864]
[1776566059970,42.26,75500.26,0.0,0.73389,0.00013,19.35514]
[1776566062991,42.26,75505.05,0.0,0.73453,0.00013,19.33264]
[1776566068028,42.25,75500.65,0.0,0.73397,0.00013,19.35206]
[1776566070041,42.25,75494.41,0.0,0.73316,0.00013,19.38036]
[1776566071048,42.25,75488.1,0.0,0.73236,0.00013,19.40491]
[1776566076084,42.24,75488.05,0.0,0.73238,0.00013,19.40415]
[1776566081119,42.24,75493.18,0.0,0.73309,0.00013,19.3797]
[1776566088168,42.23,75497.11,0.0,0.73364,0.00013,19.36027]
[1776566093208,42.22,75492.2,0.0,0.73303,0.00013,19.38159]
[1776566095219,42.22,75484.6,0.0,0.73203,0.00013,19.41593]
[1776566099246,42.22,75501.58,0.0,0.73429,0.00013,19.33772]
[1776566100253,42.22,75501.45,0.0,0.73427,0.00013,19.33823]
[1776566105288,42.21,75505.21,0.0,0.73478,0.00013,19.32038]
[1776566106296,42.21,75503.63,0.0,0.73458,0.00013,19.32753]
[1776566111671,42.21,75498.46,0.0,0.73392,0.00013,19.3504]
[1776566117372,42.2,75499.36,0.0,0.73406,0.00013,19.34545]
[1776566122407,42.2,75497.27,0.0,0.73381,0.00013,19.35407]
[1776566128450,42.19,75497.12,0.0,0.73382,0.00013,19.35377]
[1776566133484,42.19,75496.65,0.0,0.73381,0.00013,19.35098]
[1776566138520,42.18,75497.38,0.0,0.73392,0.00013,19.34697]
[1776566143596,42.18,75498.04,0.0,0.73404,0.00013,19.34297]
[1776566148628,42.17,75498.24,0.0,0.73408,0.00013,19.34123]
[1776566153666,42.17,75498.47,0.0,0.73414,0.00013,19.33936]
[1776566156685,42.17,75487.7,0.0,0.73272,0.00013,19.38853]
[1776566159706,42.16,75481.72,0.0,0.73194,0.00013,19.41551]
[1776566164741,42.16,75485.46,0.0,0.73246,0.00013,19.39764]
[1776566167762,42.16,75499.06,0.0,0.73426,0.00013,19.33505]
[1776566172798,42.16,75500.9,0.0,0.7345,0.00013,19.32672]
[1776566178840,42.16,75500.68,0.0,0.73447,0.00013,19.32774]
[1776566180853,42.16,75495.53,0.0,0.7338,0.00013,19.35118]
[1776566185888,42.15,75501.2,0.0,0.73456,0.00013,19.32435]
[1776566190923,42.15,75504.05,0.0,0.73496,0.00013,19.31056]
[1776566195959,42.15,75502.06,0.0,0.73474,0.00013,19.31498]
[1776566202313,42.14,75502.48,0.0,0.73482,0.00013,19.31223]
[1776566208042,42.14,75499.48,0.0,0.73444,0.00013,19.32528]
[1776566212384,42.13,75495.72,0.0,0.73396,0.00013,19.34199]
[1776566218114,42.13,75496.33,0.0,0.73405,0.00013,19.33884]
[1776566223148,42.13,75497.37,0.0,0.7342,0.00013,19.33379]
[1776566228183,42.13,75497.6,0.0,0.73425,0.00013,19.33207]
[1776566234225,42.12,75495.78,0.0,0.73403,0.00013,19.33969]
[1776566240268,42.12,75493.68,0.0,0.73377,0.00013,19.3486]
[1776566245305,42.11,75489.95,0.0,0.7333,0.00013,19.36512]
[1776566250340,42.11,75488.73,0.0,0.73315,0.00013,19.37004]
[1776566256382,42.1,75486.72,0.0,0.73294,0.00013,19.37432]
[1776566260413,42.1,75480.03,0.0,0.73206,0.00013,19.40481]
[1776566265445,42.11,75477.83,0.0,0.73175,0.00013,19.41558]
[1776566272803,42.11,75480.57,0.0,0.73211,0.00013,19.40311]
[1776566278536,42.1,75481.97,0.0,0.7323,0.00013,19.39635]
[1776566282874,42.1,75492.14,0.0,0.73366,0.00013,19.34932]
[1776566288606,42.1,75492.14,0.0,0.73368,0.00013,19.3487]
[1776566295656,42.1,75490.87,0.0,0.73353,0.00013,19.35381]
[1776566300691,42.09,75488.86,0.0,0.73328,0.00013,19.3625]
[1776566305732,42.09,75488.26,0.0,0.73321,0.00013,19.36469]
[1776566310761,42.09,75488.15,0.0,0.73321,0.00013,19.36462]
[1776566313092,42.08,75499.43,0.0,0.73474,0.00013,19.30817]
[1776566313788,42.08,75499.43,0.0,0.73475,0.00013,19.30804]
[1776566314789,42.08,75507.7,0.0,0.73584,0.00013,19.2696]
[1776566320830,42.08,75509.91,0.0,0.73614,0.00013,19.25908]
[1776566325877,42.08,75515.12,0.0,0.73683,0.00013,19.23471]
[1776566326873,42.08,75518.92,0.0,0.73733,0.00013,19.21699]
[1776566327879,42.08,75524.64,0.0,0.73808,0.00013,19.1903]
[1776566329893,42.08,75531.13,0.0,0.73893,0.00013,19.16004]
[1776566333276,42.08,75536.16,0.0,0.73958,0.00013,19.13671]
[1776566338956,42.09,75534.47,0.0,0.73934,0.00013,19.14514]
[1776566343347,42.09,75528.46,0.0,0.73855,0.00013,19.17359]
[1776566349027,42.09,75532.64,0.0,0.73909,0.00013,19.15437]
[1776566354063,42.09,75535.92,0.0,0.73951,0.00013,19.13936]
[1776566360103,42.09,75536.51,0.0,0.73957,0.00013,19.13702]
[1776566365139,42.1,75538.09,0.0,0.73977,0.00013,19.12994]
[1776566370176,42.1,75540.13,0.0,0.74003,0.00013,19.12068]
[1776566375207,42.1,75541.02,0.0,0.74017,0.00013,19.11267]
[1776566380244,42.1,75542.61,0.0,0.74036,0.00013,19.10553]
[1776566386285,42.1,75543.5,0.0,0.74047,0.00013,19.10174]
[1776566391322,42.11,75544.33,0.0,0.74057,0.00013,19.09817]
[1776566397363,42.11,75544.08,0.0,0.74053,0.00013,19.09975]
[1776566402404,42.11,75551.94,0.0,0.74154,0.00013,19.06292]
[1776566403411,42.11,75553.05,0.0,0.74169,0.00013,19.05771]
[1776566407443,42.11,75560.26,0.0,0.74262,0.00013,19.02375]
[1776566408445,42.11,75561.63,0.0,0.7428,0.00013,19.01734]
[1776566413481,42.11,75562.5,0.0,0.7429,0.00013,19.01371]
[1776566418515,42.12,75563.59,0.0,0.74303,0.00013,19.00905]
[1776566424566,42.12,75564.15,0.0,0.74308,0.00013,19.00701]
[1776566425564,42.12,75571.98,0.0,0.7441,0.00013,18.96982]
[1776566426571,42.12,75575.01,0.0,0.74449,0.00013,18.95545]
[1776566430600,42.12,75581.04,0.0,0.74526,0.00013,18.92704]
[1776566435634,42.13,75586.0,0.0,0.74592,0.00013,18.89967]
[1776566439663,42.13,75580.23,0.0,0.74516,0.00013,18.92768]
[1776566442683,42.13,75576.2,0.0,0.74464,0.00013,18.94695]
[1776566447722,42.13,75571.63,0.0,0.74405,0.00013,18.96853]
[1776566452756,42.12,75574.27,0.0,0.7444,0.00013,18.95565]
[1776566457792,42.12,75578.71,0.0,0.74498,0.00013,18.9343]
[1776566462826,42.12,75576.7,0.0,0.74473,0.00013,18.94369]
[1776566468869,42.12,75577.79,0.0,0.74487,0.00013,18.93821]
[1776566474262,42.12,75579.98,0.0,0.74516,0.00013,18.92753]
[1776566478939,42.12,75590.78,0.0,0.74656,0.00013,18.87571]
[1776566479955,42.12,75597.55,0.0,0.74743,0.00013,18.84326]
[1776566482971,42.12,75605.29,0.0,0.74842,0.00013,18.8062]
[1776566488006,42.12,75605.72,0.0,0.74847,0.00013,18.80454]
[1776566489010,42.12,75600.45,0.0,0.74779,0.00013,18.82997]
[1776566494408,42.12,75601.04,0.0,0.74789,0.00013,18.82323]
[1776566500088,42.13,75601.82,0.0,0.74798,0.00013,18.81979]
[1776566505123,42.13,75606.1,0.0,0.74852,0.00013,18.7995]
[1776566510160,42.13,75607.07,0.0,0.74864,0.00013,18.79519]
[1776566515193,42.13,75607.56,0.0,0.74869,0.00013,18.79323]
[1776566520230,42.13,75608.7,0.0,0.74882,0.00013,18.78816]
[1776566522243,42.13,75615.12,0.0,0.74964,0.00013,18.7573]
[1776566524619,42.14,75626.8,0.0,0.75113,0.00013,18.70089]
[1776566528288,42.14,75638.9,0.0,0.75266,0.00013,18.64242]
[1776566529295,42.14,75643.97,0.0,0.7533,0.00013,18.61777]
[1776566533326,42.14,75653.46,0.0,0.7545,0.00013,18.57155]
[1776566534689,42.14,75669.81,0.0,0.75657,0.00013,18.49117]
[1776566536362,42.13,75671.14,0.0,0.75678,0.00013,18.48292]
[1776566537370,42.12,75692.71,0.0,0.75955,0.00013,18.37338]
[1776566538383,42.11,75690.44,0.0,0.75929,0.00013,18.38389]
[1776566540393,42.1,75713.65,0.0,0.76226,0.00012,18.26502]
[1776566541403,42.09,75714.72,0.0,0.76242,0.00012,18.25846]
[1776566542406,42.09,75723.47,0.0,0.76352,0.00012,18.21436]
[1776566543415,42.09,75727.46,0.0,0.76402,0.00012,18.19411]
[1776566545428,42.08,75716.61,0.0,0.7627,0.00012,18.24707]
[1776566546440,42.08,75707.84,0.0,0.76161,0.00012,18.29084]
[1776566547441,42.08,75705.99,0.0,0.76139,0.00012,18.29994]
[1776566549457,42.08,75700.84,0.0,0.76075,0.00012,18.32531]
[1776566554489,42.07,75704.89,0.0,0.76132,0.00012,18.29981]
[1776566558518,42.07,75713.25,0.0,0.76238,0.00012,18.25713]
[1776566559525,42.07,75715.93,0.0,0.76272,0.00012,18.24354]
[1776566561541,42.07,75705.88,0.0,0.76147,0.00012,18.2935]
[1776566562547,42.07,75706.07,0.0,0.7615,0.00012,18.29234]
[1776566566574,42.06,75700.83,0.0,0.76087,0.00012,18.31764]
[1776566572616,42.06,75700.18,0.0,0.76082,0.00012,18.31949]
[1776566577652,42.03,75698.34,0.0,0.7607,0.00013,18.32388]
[1776566582686,42.01,75698.95,0.0,0.76089,0.00013,18.31614]
[1776566588728,42.0,75698.51,0.0,0.76087,0.00013,18.31703]
[1776566592760,42.0,75690.03,0.0,0.75983,0.00013,18.35837]
[1776566594770,42.0,75689.73,0.0,0.75981,0.00013,18.3593]
[1776566599807,41.99,75688.6,0.0,0.7597,0.00013,18.36347]
[1776566605184,41.98,75684.48,0.0,0.75922,0.00013,18.38219]
[1776566609876,41.98,75682.51,0.0,0.75901,0.00013,18.39066]
[1776566615255,41.97,75683.68,0.0,0.75924,0.00013,18.37864]
[1776566620953,41.96,75686.82,0.0,0.75967,0.00013,18.36142]
[1776566626005,41.95,75689.18,0.0,0.76,0.00013,18.34808]
[1776566628007,41.95,75706.08,0.0,0.76213,0.00012,18.263]
[1776566633041,41.94,75709.74,0.0,0.76261,0.00012,18.24367]
[1776566635396,41.93,75701.73,0.0,0.76166,0.00013,18.28157]
[1776566638076,41.93,75690.21,0.0,0.76024,0.00013,18.33853]
[1776566643111,41.92,75689.55,0.0,0.76019,0.00013,18.34048]
[1776566648146,41.92,75689.86,0.0,0.76026,0.00013,18.3376]
[1776566653184,41.91,75686.56,0.0,0.75987,0.00013,18.35275]
[1776566655541,41.91,75680.47,0.0,0.75912,0.00013,18.38256]
[1776566661239,41.9,75678.96,0.0,0.75897,0.00013,18.38849]
[1776566666275,41.89,75675.86,0.0,0.75861,0.00013,18.40273]
[1776566671311,41.89,75678.29,0.0,0.75896,0.00013,18.38582]
[1776566676344,41.89,75675.05,0.0,0.75858,0.00013,18.40089]
[1776566681380,41.88,75674.47,0.0,0.75853,0.00013,18.40268]
[1776566689437,41.87,75671.82,0.0,0.75824,0.00013,18.41397]
[1776566693466,41.87,75678.82,0.0,0.75915,0.00013,18.37824]
[1776566698501,41.86,75674.71,0.0,0.75865,0.00013,18.398]
[1776566703537,41.86,75678.28,0.0,0.75912,0.00013,18.37916]
[1776566709579,41.85,75677.11,0.0,0.75901,0.00013,18.38372]
[1776566714614,41.85,75676.42,0.0,0.75894,0.00013,18.38609]
[1776566718643,41.84,75685.15,0.0,0.76007,0.00013,18.34159]
[1776566719650,41.84,75687.56,0.0,0.76037,0.00013,18.32936]
[1776566724692,41.84,75691.12,0.0,0.76085,0.00013,18.31007]
[1776566726703,41.83,75703.48,0.0,0.76242,0.00013,18.24734]
[1776566727711,41.83,75705.7,0.0,0.7627,0.00013,18.23591]
[1776566732747,41.83,75706.81,0.0,0.7629,0.00013,18.22491]
[1776566736773,41.82,75701.29,0.0,0.76223,0.00013,18.25182]
[1776566743823,41.81,75700.73,0.0,0.76221,0.00013,18.2528]
[1776566746843,41.81,75706.32,0.0,0.76293,0.00013,18.22383]
[1776566752885,41.8,75706.23,0.0,0.76295,0.00013,18.22289]
[1776566757920,41.8,75707.16,0.0,0.76309,0.00013,18.21706]
[1776566762954,41.79,75706.67,0.0,0.76306,0.00013,18.21844]
[1776566766983,41.79,75713.07,0.0,0.76388,0.00012,18.18524]
[1776566772029,41.78,75700.1,0.0,0.76227,0.00013,18.24986]
[1776566773029,41.78,75692.72,0.0,0.76135,0.00013,18.2868]
[1776566774037,41.78,75690.85,0.0,0.76112,0.00013,18.29594]
[1776566775042,41.78,75683.94,0.0,0.76026,0.00013,18.33041]
[1776566776388,41.78,75681.76,0.0,0.76,0.00013,18.34081]
[1776566782095,41.77,75683.62,0.0,0.76026,0.00013,18.33023]
[1776566784106,41.77,75676.17,0.0,0.75933,0.00013,18.36704]
[1776566789139,41.76,75675.8,0.0,0.75932,0.00013,18.36739]
[1776566794175,41.76,75675.49,0.0,0.75935,0.00013,18.36326]
[1776566799210,41.75,75674.69,0.0,0.75929,0.00013,18.36566]
[1776566803240,41.74,75659.21,0.0,0.75735,0.00013,18.44207]
[1776566808292,41.74,75658.3,0.0,0.75726,0.00013,18.4456]
[1776566809288,41.74,75667.32,0.0,0.75841,0.00013,18.40022]
[1776566810291,41.74,75680.33,0.0,0.76006,0.00013,18.33488]
[1776566812305,41.73,75689.27,0.0,0.76119,0.00013,18.28968]
[1776566816670,41.73,75682.36,0.0,0.76034,0.00013,18.32368]
[1776566821372,41.73,75676.88,0.0,0.75967,0.00013,18.35016]
[1776566826740,41.72,75674.34,0.0,0.75938,0.00013,18.36183]
[1776566832449,41.72,75672.94,0.0,0.75923,0.00013,18.36764]
[1776566837487,41.71,75672.81,0.0,0.75924,0.00013,18.36731]
[1776566841512,41.71,75663.43,0.0,0.75807,0.00013,18.41338]
[1776566846880,41.7,75664.57,0.0,0.75824,0.00013,18.40641]
[1776566852590,41.69,75665.17,0.0,0.75838,0.00013,18.39796]
[1776566867025,41.68,75660.39,0.0,0.75785,0.00013,18.41894]
[1776566872730,41.67,75660.33,0.0,0.75787,0.00013,18.41792]
[1776566873739,41.67,75666.21,0.0,0.75862,0.00013,18.38828]
[1776566878772,41.67,75664.23,0.0,0.75839,0.00013,18.39729]
[1776566883812,41.66,75658.94,0.0,0.75774,0.00013,18.42281]
[1776566887837,41.66,75653.48,0.0,0.75707,0.00013,18.44917]
[1776566890857,41.66,75648.02,0.0,0.75639,0.00013,18.476]
[1776566895892,41.65,75649.92,0.0,0.75665,0.00013,18.46565]
[1776566898913,41.65,75644.47,0.0,0.75597,0.00013,18.4923]
[1776566903947,41.65,75644.12,0.0,0.75594,0.00013,18.49328]
[1776566908983,41.64,75641.36,0.0,0.7556,0.00013,18.50628]
[1776566914017,41.64,75636.55,0.0,0.75504,0.00013,18.5252]
[1776566919052,41.64,75637.04,0.0,0.75512,0.00013,18.52201]
[1776566924088,41.63,75632.82,0.0,0.7546,0.00013,18.54225]
[1776566929123,41.63,75629.3,0.0,0.75417,0.00013,18.55894]
[1776566937180,41.62,75629.08,0.0,0.75417,0.00013,18.55885]
[1776566939196,41.62,75622.76,0.0,0.75336,0.00013,18.58988]
[1776566944233,41.62,75621.32,0.0,0.7532,0.00013,18.59618]
[1776566949266,41.61,75620.55,0.0,0.75312,0.00013,18.59916]
[1776566954300,41.61,75606.18,0.0,0.75128,0.00013,18.66938]
[1776566955307,41.61,75606.07,0.0,0.75127,0.00013,18.66981]
[1776566957657,41.61,75599.61,0.0,0.75044,0.00013,18.70119]
[1776566961357,41.6,75595.42,0.0,0.74991,0.00013,18.72132]
[1776566964381,41.61,75590.2,0.0,0.74923,0.00013,18.74708]
[1776566967726,41.61,75595.96,0.0,0.74997,0.00013,18.71901]
[1776566973441,41.6,75598.06,0.0,0.7503,0.00013,18.70363]
[1776566979484,41.6,75598.14,0.0,0.75032,0.00013,18.70281]
[1776566985524,41.6,75599.0,0.0,0.75044,0.00013,18.69831]
[1776566990559,41.6,75598.41,0.0,0.75037,0.00013,18.70098]
[1776566995595,41.6,75599.45,0.0,0.75051,0.00013,18.69564]
[1776567001641,41.59,75599.87,0.0,0.75057,0.00013,18.69335]
[1776567006672,41.6,75601.07,0.0,0.75072,0.00013,18.68756]
[1776567013720,41.6,75599.31,0.0,0.75047,0.00013,18.6969]
[1776567019764,41.6,75598.03,0.0,0.7503,0.00013,18.70334]
[1776567024798,41.6,75600.05,0.0,0.75057,0.00013,18.69329]
[1776567028148,41.6,75591.09,0.0,0.74941,0.00013,18.7373]
[1776567029832,41.6,75587.58,0.0,0.74894,0.00013,18.75476]
[1776567034868,41.6,75589.17,0.0,0.74917,0.00013,18.74336]
[1776567039910,41.61,75592.01,0.0,0.74953,0.00013,18.72973]
[1776567041922,41.61,75585.44,0.0,0.74867,0.00013,18.76218]
[1776567043937,41.61,75583.38,0.0,0.74839,0.00013,18.77254]
[1776567051992,41.61,75586.39,0.0,0.74875,0.00013,18.75903]
[1776567057027,41.62,75585.48,0.0,0.74862,0.00013,18.76417]
[1776567062070,41.62,75583.59,0.0,0.74836,0.00013,18.77399]
[1776567063069,41.62,75591.81,0.0,0.74942,0.00013,18.73393]
[1776567064075,41.62,75592.58,0.0,0.74952,0.00013,18.73031]
[1776567070134,41.63,75590.63,0.0,0.74924,0.00013,18.74069]
[1776567075155,41.63,75589.64,0.0,0.7491,0.00013,18.74616]
[1776567081199,41.63,75589.42,0.0,0.74905,0.00013,18.74793]
[1776567088247,41.64,75589.84,0.0,0.74909,0.00013,18.74665]
[1776567093294,41.64,75587.54,0.0,0.74881,0.00013,18.7542]
[1776567098641,41.64,75587.82,0.0,0.74883,0.00013,18.75341]
[1776567102351,41.64,75581.82,0.0,0.74804,0.00013,18.78293]
[1776567107384,41.65,75583.79,0.0,0.74829,0.00013,18.7736]
[1776567112423,41.65,75584.16,0.0,0.74833,0.00013,18.7721]
[1776567119470,41.65,75584.67,0.0,0.74839,0.00013,18.77005]
[1776567124507,41.65,75588.62,0.0,0.74889,0.00013,18.7512]
[1776567129542,41.65,75587.52,0.0,0.74874,0.00013,18.75697]
[1776567133570,41.66,75597.96,0.0,0.75008,0.00013,18.70627]
[1776567135583,41.65,75603.57,0.0,0.75082,0.00013,18.67849]
[1776567140618,41.65,75605.47,0.0,0.75108,0.00013,18.66853]
[1776567145653,41.65,75605.88,0.0,0.75115,0.00013,18.66591]
[1776567150689,41.65,75605.85,0.0,0.75116,0.00013,18.66548]
[1776567155725,41.64,75605.15,0.0,0.75111,0.00013,18.66412]
[1776567160758,41.64,75605.74,0.0,0.7512,0.00013,18.66062]
[1776567165792,41.64,75595.61,0.0,0.7499,0.00013,18.71]
[1776567170828,41.64,75598.26,0.0,0.75023,0.00013,18.69752]
[1776567175865,41.64,75598.97,0.0,0.75031,0.00013,18.69451]
[1776567180898,41.64,75596.18,0.0,0.74994,0.00013,18.70836]
[1776567185933,41.65,75590.4,0.0,0.74915,0.00013,18.73831]
[1776567190968,41.66,75589.18,0.0,0.74893,0.00013,18.74665]
[1776567196011,41.67,75585.44,0.0,0.7484,0.00013,18.76673]
[1776567201039,41.68,75585.02,0.0,0.74833,0.00013,18.76961]
[1776567206078,41.68,75582.43,0.0,0.74799,0.00013,18.78233]
[1776567209412,41.68,75576.92,0.0,0.74725,0.00013,18.81005]
[1776567213123,41.68,75572.6,0.0,0.74671,0.00013,18.82699]
[1776567218159,41.69,75576.2,0.0,0.74717,0.00013,18.8097]
[1776567223195,41.69,75574.97,0.0,0.74701,0.00013,18.81586]
[1776567228230,41.69,75577.06,0.0,0.74728,0.00013,18.80594]
[1776567233265,41.69,75575.28,0.0,0.74704,0.00013,18.81485]
[1776567239624,41.69,75574.08,0.0,0.74687,0.00013,18.82094]
[1776567245348,41.69,75573.98,0.0,0.74686,0.00013,18.8216]
[1776567247363,41.69,75579.37,0.0,0.74756,0.00013,18.79553]
[1776567253404,41.69,75577.2,0.0,0.74726,0.00013,18.80645]
[1776567258440,41.7,75579.99,0.0,0.74762,0.00013,18.79322]
[1776567263476,41.7,75580.77,0.0,0.74771,0.00013,18.78986]
[1776567268511,41.7,75580.63,0.0,0.74768,0.00013,18.79098]
[1776567273548,41.7,75584.05,0.0,0.74814,0.00013,18.77061]
[1776567278586,41.71,75585.43,0.0,0.74831,0.00013,18.76446]
[1776567284625,41.71,75584.09,0.0,0.74812,0.00013,18.77162]
[1776567289996,41.71,75583.85,0.0,0.74807,0.00013,18.77339]
[1776567295700,41.72,75583.85,0.0,0.74806,0.00013,18.77398]
[1776567301745,41.72,75583.59,0.0,0.74801,0.00013,18.7758]
[1776567306780,41.72,75583.74,0.0,0.74802,0.00013,18.77554]
[1776567315845,41.73,75583.63,0.0,0.74798,0.00013,18.7769]
[1776567320878,41.73,75583.23,0.0,0.74792,0.00013,18.77929]
[1776567327928,41.73,75583.33,0.0,0.74792,0.00013,18.77941]
[1776567340347,41.74,75582.88,0.0,0.74786,0.00013,18.7784]
[1776567346054,41.74,75582.72,0.0,0.74783,0.00013,18.77968]
[1776567351089,41.74,75585.73,0.0,0.74821,0.00013,18.76553]
[1776567356125,41.74,75585.27,0.0,0.74814,0.00013,18.76825]
[1776567357132,41.74,75579.6,0.0,0.7474,0.00013,18.79585]
[1776567364180,41.75,75580.08,0.0,0.74745,0.00013,18.794]
[1776567369216,41.75,75581.78,0.0,0.74766,0.00013,18.78612]
[1776567374251,41.75,75580.57,0.0,0.74749,0.00013,18.79239]
[1776567377271,41.75,75574.82,0.0,0.74674,0.00013,18.82043]
[1776567382307,41.75,75574.54,0.0,0.7467,0.00013,18.82199]
[1776567390705,41.75,75572.27,0.0,0.74639,0.00013,18.83331]
[1776567400775,41.76,75568.69,0.0,0.74595,0.00013,18.84683]
[1776567408488,41.76,75566.22,0.0,0.74562,0.00013,18.85908]
[1776567414530,41.76,75564.15,0.0,0.74534,0.00013,18.86932]
[1776567419566,41.76,75563.75,0.0,0.74528,0.00013,18.87148]
[1776567424601,41.76,75563.11,0.0,0.74519,0.00013,18.87479]
[1776567430985,41.76,75562.43,0.0,0.7451,0.00013,18.8784]
[1776567441720,41.77,75561.32,0.0,0.74494,0.00013,18.88419]
[1776567451125,41.77,75560.9,0.0,0.7449,0.00013,18.88247]
[1776567457834,41.77,75560.62,0.0,0.74486,0.00013,18.8841]
[1776567460856,41.77,75554.38,0.0,0.74404,0.00013,18.91424]
[1776567461869,41.77,75555.34,0.0,0.74416,0.00013,18.90964]
[1776567466897,41.77,75557.96,0.0,0.74451,0.00013,18.89714]
[1776567471931,41.77,75556.71,0.0,0.74434,0.00013,18.90314]
[1776567476968,41.77,75559.84,0.0,0.74475,0.00013,18.88805]
[1776567481335,41.77,75554.69,0.0,0.74408,0.00013,18.91273]
[1776567487038,41.77,75552.43,0.0,0.74379,0.00013,18.92347]
[1776567492074,41.77,75551.64,0.0,0.74369,0.00013,18.92716]
[1776567497107,41.77,75551.09,0.0,0.74362,0.00013,18.92971]
[1776567505163,41.77,75550.94,0.0,0.7436,0.00013,18.93039]
[1776567511546,41.77,75550.43,0.0,0.74356,0.00013,18.92861]
[1776567518256,41.77,75550.01,0.0,0.74351,0.00013,18.93057]
[1776567529332,41.77,75548.72,0.0,0.74334,0.00013,18.93658]
[1776567534367,41.77,75548.84,0.0,0.74336,0.00013,18.93584]
[1776567540409,41.77,75548.36,0.0,0.74331,0.00013,18.93799]
[1776567544438,41.77,75540.34,0.0,0.74225,0.00013,18.97634]
[1776567545444,41.77,75537.6,0.0,0.74189,0.00013,18.98942]
[1776567550479,41.77,75538.19,0.0,0.74197,0.00013,18.98653]
[1776567558536,41.76,75538.6,0.0,0.74203,0.00013,18.98448]
[1776567563574,41.76,75539.6,0.0,0.74216,0.00013,18.9797]
[1776567571976,41.77,75540.75,0.0,0.74234,0.00013,18.9701]
[1776567577671,41.77,75538.86,0.0,0.74209,0.00013,18.97921]
[1776567585726,41.77,75537.02,0.0,0.74184,0.00013,18.98807]
[1776567589755,41.77,75531.75,0.0,0.74115,0.00013,19.0132]
[1776567590763,41.77,75520.11,0.0,0.73961,0.00013,19.06853]
[1776567591769,41.77,75521.13,0.0,0.73975,0.00013,19.06368]
[1776567593783,41.77,75513.59,0.0,0.73875,0.00013,19.09935]
[1776567595798,41.77,75511.81,0.0,0.73852,0.00013,19.10766]
[1776567600833,41.76,75505.41,0.0,0.73767,0.00013,19.13756]
[1776567603854,41.76,75504.12,0.0,0.73751,0.00013,19.14336]
[1776567608889,41.76,75505.01,0.0,0.73764,0.00013,19.13868]
[1776567613927,41.76,75505.1,0.0,0.73766,0.00013,19.13792]
[1776567620977,41.75,75507.82,0.0,0.73804,0.00013,19.12442]
[1776567626013,41.75,75509.96,0.0,0.73834,0.00013,19.11385]
[1776567631048,41.75,75515.1,0.0,0.73906,0.00013,19.08494]
[1776567637089,41.75,75517.36,0.0,0.73937,0.00013,19.07379]
[1776567642471,41.74,75518.41,0.0,0.73952,0.00013,19.06838]
[1776567652540,41.74,75517.87,0.0,0.73947,0.00013,19.07027]
[1776567654209,41.74,75522.84,0.0,0.74013,0.00013,19.04659]
[1776567659244,41.74,75521.52,0.0,0.73996,0.00013,19.0527]
[1776567664279,41.74,75523.37,0.0,0.74021,0.00013,19.04378]
[1776567670322,41.74,75521.66,0.0,0.73999,0.00013,19.05175]
[1776567672681,41.74,75530.04,0.0,0.7411,0.00013,19.01186]
[1776567673343,41.74,75530.04,0.0,0.74109,0.00013,19.01188]
[1776567676364,41.74,75524.98,0.0,0.74042,0.00013,19.03602]
[1776567682750,41.74,75523.44,0.0,0.74022,0.00013,19.04343]
[1776567688448,41.74,75519.59,0.0,0.73971,0.00013,19.06178]
[1776567693485,41.74,75521.42,0.0,0.73998,0.00013,19.049]
[1776567698519,41.74,75525.66,0.0,0.74053,0.00013,19.02904]
[1776567704560,41.74,75525.53,0.0,0.74051,0.00013,19.03002]
[1776567709595,41.74,75524.91,0.0,0.74042,0.00013,19.03325]
[1776567711610,41.74,75513.94,0.0,0.73896,0.00013,19.08537]
[1776567712960,41.74,75512.21,0.0,0.73873,0.00013,19.09356]
[1776567718659,41.74,75509.74,0.0,0.73841,0.00013,19.10521]
[1776567723031,41.74,75521.92,0.0,0.74002,0.00013,19.04769]
[1776567724701,41.74,75523.6,0.0,0.74024,0.00013,19.03974]
[1776567729736,41.75,75523.38,0.0,0.7402,0.00013,19.04107]
[1776567733118,41.75,75528.62,0.0,0.74089,0.00013,19.01637]
[1776567738799,41.75,75528.69,0.0,0.74088,0.00013,19.01656]
[1776567743835,41.75,75527.31,0.0,0.74069,0.00013,19.02347]
[1776567748869,41.75,75521.73,0.0,0.73995,0.00013,19.05024]
[1776567753904,41.75,75522.36,0.0,0.74006,0.00013,19.04324]
[1776567758943,41.76,75519.06,0.0,0.73962,0.00013,19.05909]
[1776567765993,41.76,75516.07,0.0,0.73922,0.00013,19.07339]
[1776567771027,41.76,75519.66,0.0,0.73969,0.00013,19.05655]
[1776567776062,41.76,75516.73,0.0,0.73929,0.00013,19.0706]
[1776567781100,41.76,75516.42,0.0,0.73925,0.00013,19.07219]
[1776567787143,41.76,75515.14,0.0,0.73908,0.00013,19.07841]
[1776567789156,41.76,75504.65,0.0,0.73768,0.00013,19.12796]
[1776567790163,41.76,75501.76,0.0,0.7373,0.00013,19.14154]
[1776567792178,41.76,75495.84,0.0,0.73651,0.00013,19.16926]
[1776567796206,41.76,75489.54,0.0,0.73568,0.00013,19.19874]
[1776567798219,41.76,75480.31,0.0,0.73444,0.00013,19.24177]
[1776567803608,41.76,75479.79,0.0,0.73439,0.00013,19.24369]
[1776567808289,41.75,75486.73,0.0,0.73533,0.00013,19.2109]
[1776567813678,41.75,75487.27,0.0,0.73544,0.00013,19.20398]
[1776567818359,41.75,75481.54,0.0,0.73468,0.00013,19.23058]
[1776567823753,41.75,75481.13,0.0,0.73463,0.00013,19.23208]
[1776567829436,41.75,75482.61,0.0,0.73484,0.00013,19.22491]
[1776567833825,41.75,75452.75,0.0,0.73083,0.00013,19.36346]
[1776567834472,41.76,75452.18,0.0,0.7307,0.00013,19.36806]
[1776567839507,41.79,75450.05,0.0,0.73027,0.00013,19.38277]
[1776567843895,41.79,75457.02,0.0,0.73119,0.00013,19.3516]
[1776567850584,41.8,75457.94,0.0,0.73127,0.00013,19.34867]
[1776567855621,41.81,75455.52,0.0,0.73091,0.00013,19.36114]
[1776567860655,41.82,75455.57,0.0,0.73089,0.00013,19.36203]
[1776567862671,41.82,75447.98,0.0,0.72985,0.00013,19.39732]
[1776567864039,41.82,75453.22,0.0,0.73055,0.00013,19.37344]
[1776567864682,41.82,75453.22,0.0,0.73055,0.00013,19.37365]
[1776567869717,41.83,75457.83,0.0,0.73114,0.00013,19.35355]
[1776567874752,41.84,75458.97,0.0,0.73129,0.00013,19.34533]
[1776567879788,41.84,75458.71,0.0,0.73122,0.00013,19.34771]
[1776567881805,41.85,75464.22,0.0,0.73195,0.00013,19.3228]
[1776567886837,41.85,75465.35,0.0,0.73208,0.00013,19.31819]
[1776567891872,41.85,75467.74,0.0,0.7324,0.00013,19.30735]
[1776567896907,41.85,75468.5,0.0,0.73249,0.00013,19.30407]
[1776567901943,41.85,75470.92,0.0,0.73281,0.00013,19.29307]
[1776567906979,41.85,75472.07,0.0,0.73297,0.00013,19.28774]
[1776567911005,41.85,75477.78,0.0,0.73373,0.00013,19.26132]
[1776567916041,41.85,75482.86,0.0,0.7344,0.00013,19.23786]
[1776567921075,41.85,75475.97,0.0,0.73348,0.00013,19.26987]
[1776567927121,41.85,75476.11,0.0,0.73351,0.00013,19.26883]
[1776567931151,41.85,75470.89,0.0,0.73285,0.00013,19.28868]
[1776567932153,41.85,75464.76,0.0,0.73203,0.00013,19.31697]
[1776567937187,41.85,75463.6,0.0,0.73188,0.00013,19.32198]
[1776567942222,41.85,75456.82,0.0,0.73098,0.00013,19.35288]
[1776567944236,41.84,75453.51,0.0,0.73054,0.00013,19.36789]
[1776567950278,41.84,75451.41,0.0,0.73028,0.00013,19.37682]
[1776567957328,41.84,75450.8,0.0,0.73022,0.00013,19.37878]
[1776567961357,41.83,75445.09,0.0,0.72946,0.00013,19.40448]
[1776567969411,41.84,75443.94,0.0,0.72927,0.00013,19.41103]
[1776567974811,41.85,75444.82,0.0,0.72936,0.00013,19.40801]
[1776567980492,41.85,75445.47,0.0,0.72942,0.00013,19.4059]
[1776567987541,41.86,75448.26,0.0,0.72977,0.00013,19.39436]
[1776567993582,41.87,75448.58,0.0,0.72981,0.00013,19.38979]
[1776567997610,41.87,75425.28,0.0,0.72664,0.00014,19.49659]
[1776567998617,41.87,75428.32,0.0,0.72704,0.00014,19.48335]
[1776568005025,41.88,75429.61,0.0,0.7272,0.00014,19.47801]
[1776568010701,41.88,75430.24,0.0,0.72728,0.00014,19.4755]
[1776568015737,41.88,75431.22,0.0,0.7274,0.00014,19.47141]
[1776568017750,41.88,75430.98,0.0,0.72736,0.00014,19.47276]
[1776568019764,41.88,75431.11,0.0,0.72736,0.00014,19.47254]
[1776568020771,41.89,75430.74,0.0,0.72731,0.00014,19.47448]
[1776568022786,41.94,75430.79,0.0,0.72706,0.00014,19.48338]
[1776568025165,41.99,75439.61,0.0,0.72802,0.00013,19.45143]
[1776568027823,42.08,75437.66,0.0,0.72737,0.00013,19.47409]
[1776568029835,42.14,75436.83,0.0,0.72698,0.00013,19.48772]
[1776568031849,42.2,75432.13,0.0,0.72606,0.00013,19.51897]
[1776568033864,42.27,75431.43,0.0,0.72567,0.00013,19.53243]
[1776568036884,42.37,75430.21,0.0,0.72506,0.00013,19.55351]
[1776568038898,42.44,75430.53,0.0,0.7248,0.00013,19.56269]
[1776568040912,42.51,75429.75,0.0,0.72439,0.00013,19.57677]
[1776568043934,42.6,75430.62,0.0,0.72411,0.00013,19.58692]
[1776568045948,42.64,75432.71,0.0,0.72419,0.00013,19.58469]
[1776568047964,42.67,75433.48,0.0,0.72416,0.00013,19.58577]
[1776568051989,42.7,75429.62,0.0,0.72355,0.00013,19.60315]
[1776568057029,42.72,75430.69,0.0,0.7236,0.00013,19.6016]
[1776568061055,42.75,75427.7,0.0,0.72309,0.00013,19.61845]
[1776568066095,42.78,75426.26,0.0,0.72274,0.00013,19.63015]
[1776568068104,42.8,75415.26,0.0,0.7212,0.00013,19.68054]
[1776568069111,42.81,75419.56,0.0,0.72175,0.00013,19.66281]
[1776568071125,42.82,75419.36,0.0,0.72165,0.00013,19.66607]
[1776568076161,42.87,75419.38,0.0,0.72146,0.00013,19.67256]
[1776568080193,42.91,75418.14,0.0,0.72112,0.00013,19.68407]
[1776568085230,42.96,75418.88,0.0,0.72097,0.00013,19.6893]
[1776568090260,43.02,75416.67,0.0,0.72042,0.00013,19.70756]
[1776568095301,43.08,75405.3,0.0,0.71866,0.00013,19.76461]
[1776568096303,43.09,75399.97,0.0,0.71791,0.00013,19.78863]
[1776568099324,43.11,75392.98,0.0,0.71688,0.00013,19.82144]
[1776568104360,43.14,75394.55,0.0,0.71695,0.00013,19.81946]
[1776568108394,43.17,75400.3,0.0,0.7176,0.00013,19.79929]
[1776568112422,43.21,75394.72,0.0,0.71674,0.00013,19.82356]
[1776568117463,43.24,75395.29,0.0,0.71666,0.00013,19.82615]
[1776568122497,43.27,75394.05,0.0,0.71636,0.00013,19.83619]
[1776568127531,43.31,75386.75,0.0,0.71525,0.00013,19.87132]
[1776568132569,43.33,75388.08,0.0,0.71533,0.00013,19.86892]
[1776568136597,43.35,75394.45,0.0,0.71609,0.00013,19.84514]
[1776568140623,43.38,75394.43,0.0,0.71598,0.00013,19.84901]
[1776568141631,43.38,75403.56,0.0,0.71716,0.00013,19.81153]
[1776568142637,43.39,75403.27,0.0,0.71709,0.00013,19.81403]
[1776568146010,43.43,75410.16,0.0,0.71785,0.00013,19.79008]
[1776568147695,43.44,75415.89,0.0,0.71857,0.00013,19.76736]
[1776568150696,43.47,75424.17,0.0,0.71952,0.00013,19.73733]
[1776568153719,43.51,75430.65,0.0,0.72023,0.00013,19.7147]
[1776568158752,43.56,75427.24,0.0,0.71956,0.00013,19.73654]
[1776568160766,43.58,75432.62,0.0,0.72019,0.00013,19.71642]
[1776568161772,43.59,75443.77,0.0,0.72162,0.00013,19.67046]
[1776568162779,43.6,75442.84,0.0,0.72144,0.00013,19.67629]
[1776568168823,43.67,75447.03,0.0,0.72169,0.00013,19.66897]
[1776568173856,43.72,75449.12,0.0,0.72177,0.00013,19.66356]
[1776568179898,43.78,75452.5,0.0,0.72196,0.00013,19.65777]
[1776568181912,43.8,75453.01,0.0,0.72197,0.00013,19.65762]
[1776568183926,43.8,75452.42,0.0,0.72189,0.00013,19.6604]
[1776568186293,43.79,75453.76,0.0,0.7221,0.00013,19.65326]
[1776568187954,43.78,75454.4,0.0,0.72222,0.00013,19.64943]
[1776568189982,43.76,75456.55,0.0,0.72258,0.00013,19.63743]
[1776568191993,43.72,75452.99,0.0,0.72228,0.00013,19.64704]
[1776568194006,43.71,75451.04,0.0,0.72209,0.00013,19.65297]
[1776568195013,43.67,75451.29,0.0,0.72227,0.00013,19.64667]
[1776568196363,43.65,75449.71,0.0,0.72215,0.00013,19.6505]
[1776568198034,43.61,75449.72,0.0,0.72233,0.00013,19.64425]
[1776568202062,43.52,75449.82,0.0,0.72272,0.00013,19.63093]
[1776568204078,43.48,75455.64,0.0,0.72366,0.00013,19.59977]
[1776568206434,43.45,75456.89,0.0,0.72396,0.00013,19.58972]
[1776568210121,43.41,75463.47,0.0,0.72502,0.00013,19.55445]
[1776568216504,43.39,75472.55,0.0,0.72627,0.00013,19.51269]
[1776568220193,43.39,75477.91,0.0,0.72699,0.00013,19.48884]
[1776568225226,43.38,75476.33,0.0,0.72681,0.00013,19.49474]
[1776568229254,43.33,75476.51,0.0,0.72704,0.00013,19.48653]
[1776568233286,43.28,75475.19,0.0,0.72713,0.00013,19.47979]
[1776568238323,43.21,75472.99,0.0,0.72715,0.00013,19.47866]
[1776568242345,43.15,75478.61,0.0,0.72814,0.00013,19.44512]
[1776568247383,43.09,75479.37,0.0,0.72854,0.00013,19.43107]
[1776568251410,43.03,75483.66,0.0,0.72934,0.00013,19.4034]
[1776568255439,42.98,75498.69,0.0,0.73155,0.00013,19.32762]
[1776568256445,42.98,75497.93,0.0,0.73146,0.00013,19.33079]
[1776568259466,42.93,75495.5,0.0,0.73135,0.00013,19.33412]
[1776568263495,42.86,75493.46,0.0,0.73137,0.00013,19.33289]
[1776568275575,42.72,75493.68,0.0,0.73207,0.00013,19.3077]
[1776568286657,42.67,75496.02,0.0,0.73258,0.00013,19.28971]
[1776568287662,42.67,75501.21,0.0,0.73327,0.00013,19.26591]
[1776568292697,42.66,75502.65,0.0,0.73352,0.00013,19.25398]
[1776568297734,42.65,75505.95,0.0,0.73399,0.00013,19.23773]
[1776568302769,42.65,75506.0,0.0,0.73403,0.00013,19.23625]
[1776568307803,42.64,75507.44,0.0,0.73425,0.00013,19.2284]
[1776568312839,42.63,75508.19,0.0,0.73439,0.00013,19.2237]
[1776568317875,42.63,75510.05,0.0,0.73466,0.00013,19.21415]
[1776568322910,42.62,75510.5,0.0,0.73475,0.00013,19.21109]
[1776568327945,42.61,75513.3,0.0,0.73514,0.00013,19.19727]
[1776568332981,42.6,75512.91,0.0,0.73517,0.00013,19.19623]
[1776568338016,42.59,75514.96,0.0,0.73547,0.00013,19.1856]
[1776568343051,42.58,75515.87,0.0,0.73562,0.00013,19.18013]
[1776568349092,42.57,75517.23,0.0,0.73584,0.00013,19.17237]
[1776568354128,42.57,75518.14,0.0,0.73603,0.00013,19.16276]
[1776568359163,42.56,75517.55,0.0,0.73599,0.00013,19.164]
[1776568365205,42.55,75516.72,0.0,0.73592,0.00013,19.16636]
[1776568371246,42.54,75517.64,0.0,0.73608,0.00013,19.1607]
[1776568373260,42.54,75509.6,0.0,0.73504,0.00013,19.19709]
[1776568379302,42.5,75511.31,0.0,0.73545,0.00013,19.18254]
[1776568385343,42.49,75510.19,0.0,0.73534,0.00013,19.18618]
[1776568390379,42.48,75508.71,0.0,0.73518,0.00013,19.19175]
[1776568395415,42.47,75506.8,0.0,0.73496,0.00013,19.19934]
[1776568401458,42.47,75505.54,0.0,0.73483,0.00013,19.20373]
[1776568406491,42.46,75504.71,0.0,0.73475,0.00013,19.20638]
[1776568411527,42.45,75509.79,0.0,0.73548,0.00013,19.17776]
[1776568413544,42.45,75519.6,0.0,0.73678,0.00013,19.13216]
[1776568414559,42.45,75520.05,0.0,0.73684,0.00013,19.12993]
[1776568415556,42.45,75531.38,0.0,0.73833,0.00013,19.07732]
[1776568416566,42.45,75537.0,0.0,0.73907,0.00013,19.05104]
[1776568418580,42.45,75540.39,0.0,0.73952,0.00013,19.035]
[1776568423611,42.41,75536.04,0.0,0.7391,0.00013,19.04982]
[1776568427639,42.39,75526.59,0.0,0.73797,0.00013,19.08969]
[1776568431668,42.37,75548.0,0.0,0.74086,0.00013,18.98641]
[1776568433681,42.37,75551.05,0.0,0.74126,0.00013,18.97202]
[1776568438717,42.37,75546.65,0.0,0.7407,0.00013,18.99194]
[1776568443752,42.37,75543.32,0.0,0.74028,0.00013,19.00725]
[1776568449794,42.36,75541.85,0.0,0.7401,0.00013,19.01366]
[1776568454830,42.36,75542.11,0.0,0.74014,0.00013,19.01204]
[1776568460871,42.36,75542.79,0.0,0.74024,0.00013,19.00837]
[1776568461878,42.36,75537.25,0.0,0.73952,0.00013,19.03407]
[1776568463891,42.35,75544.19,0.0,0.74044,0.00013,19.00129]
[1776568468926,42.32,75545.12,0.0,0.74072,0.00013,18.99099]
[1776568473964,42.32,75547.53,0.0,0.74108,0.00013,18.97483]
[1776568478349,42.32,75553.1,0.0,0.74182,0.00013,18.94822]
[1776568482019,42.31,75558.51,0.0,0.74253,0.00013,18.9225]
[1776568487054,42.31,75558.31,0.0,0.74252,0.00013,18.92302]
[1776568492089,42.31,75558.08,0.0,0.7425,0.00013,18.92364]
[1776568495111,42.31,75551.27,0.0,0.74162,0.00013,18.9554]
[1776568501152,42.3,75550.46,0.0,0.74153,0.00013,18.95845]
[1776568508559,42.3,75553.05,0.0,0.74189,0.00013,18.94544]
[1776568514245,42.29,75550.61,0.0,0.74159,0.00013,18.95625]
[1776568519279,42.29,75548.38,0.0,0.74132,0.00013,18.96617]
[1776568521292,42.29,75541.94,0.0,0.74048,0.00013,18.99614]
[1776568526327,42.29,75541.33,0.0,0.74042,0.00013,18.99824]
[1776568533376,42.28,75541.26,0.0,0.74047,0.00013,18.99333]
[1776568538769,42.28,75554.96,0.0,0.74228,0.00013,18.92813]
[1776568544458,42.27,75558.75,0.0,0.74278,0.00013,18.90996]
[1776568545465,42.27,75565.32,0.0,0.74364,0.00013,18.87883]
[1776568546471,42.27,75568.71,0.0,0.74408,0.00013,18.86274]
[1776568553520,42.27,75567.26,0.0,0.7439,0.00013,18.86926]
[1776568558913,42.27,75565.46,0.0,0.74368,0.00013,18.87737]
[1776568564626,42.27,75566.63,0.0,0.74384,0.00013,18.87157]
[1776568569656,42.27,75568.13,0.0,0.74403,0.00013,18.86437]
[1776568574691,42.27,75565.41,0.0,0.74369,0.00013,18.87703]
[1776568577715,42.26,75557.76,0.0,0.7427,0.00013,18.91288]
[1776568583756,42.26,75554.83,0.0,0.74233,0.00013,18.92614]
[1776568588789,42.26,75548.06,0.0,0.74146,0.00013,18.95776]
[1776568593825,42.26,75550.8,0.0,0.74186,0.00013,18.94013]
[1776568596847,42.25,75545.42,0.0,0.74117,0.00013,18.96517]
[1776568600873,42.25,75539.13,0.0,0.74036,0.00013,18.99424]
[1776568605909,42.25,75542.12,0.0,0.74077,0.00013,18.97949]
[1776568609939,42.25,75549.33,0.0,0.74172,0.00013,18.94502]
[1776568614972,42.24,75554.12,0.0,0.74236,0.00013,18.92187]
[1776568620013,42.24,75556.51,0.0,0.74269,0.00013,18.91006]
[1776568625042,42.24,75558.64,0.0,0.74298,0.00013,18.89947]
[1776568630078,42.23,75556.52,0.0,0.74272,0.00013,18.90896]
[1776568635112,42.23,75557.81,0.0,0.7429,0.00013,18.90228]
[1776568642161,42.23,75557.59,0.0,0.74289,0.00013,18.9025]
[1776568645182,42.22,75550.55,0.0,0.74198,0.00013,18.93541]
[1776568651224,42.22,75550.4,0.0,0.74202,0.00013,18.9311]
[1776568656262,42.22,75550.15,0.0,0.742,0.00013,18.93164]
[1776568662301,42.21,75548.81,0.0,0.74185,0.00013,18.93719]
[1776568668344,42.21,75548.68,0.0,0.74185,0.00013,18.93704]
[1776568673711,42.2,75546.06,0.0,0.74152,0.00013,18.94872]
[1776568677407,42.2,75540.84,0.0,0.74086,0.00013,18.97276]
[1776568681435,42.2,75535.77,0.0,0.7402,0.00013,18.9961]
[1776568687476,42.19,75534.94,0.0,0.74011,0.00013,18.99927]
[1776568692512,42.19,75536.11,0.0,0.74029,0.00013,18.99308]
[1776568693851,42.19,75543.46,0.0,0.74125,0.00013,18.95838]
[1776568700568,42.18,75543.28,0.0,0.74125,0.00013,18.95856]
[1776568703921,42.18,75538.1,0.0,0.74058,0.00013,18.9825]
[1776568709631,42.18,75536.69,0.0,0.74041,0.00013,18.98857]
[1776568713993,42.18,75531.4,0.0,0.73976,0.00013,19.00862]
[1776568719702,42.17,75529.47,0.0,0.73953,0.00013,19.01706]
[1776568724736,42.17,75527.9,0.0,0.73934,0.00013,19.02379]
[1776568732792,42.17,75523.49,0.0,0.73877,0.00013,19.04388]
[1776568738834,42.16,75524.39,0.0,0.7389,0.00013,19.03917]
[1776568744207,42.16,75525.68,0.0,0.73909,0.00013,19.0326]
[1776568748912,42.16,75520.53,0.0,0.73842,0.00013,19.05634]
[1776568753940,42.15,75521.4,0.0,0.73855,0.00013,19.05166]
[1776568759981,42.15,75522.37,0.0,0.7387,0.00013,19.0463]
[1776568766025,42.15,75523.53,0.0,0.73887,0.00013,19.04018]
[1776568774417,42.14,75523.9,0.0,0.73897,0.00013,19.03336]
[1776568780125,42.14,75525.45,0.0,0.7392,0.00013,19.02545]
[1776568783145,42.13,75518.49,0.0,0.73829,0.00013,19.05769]
[1776568788180,42.13,75520.74,0.0,0.7386,0.00013,19.04648]
[1776568793215,42.13,75522.18,0.0,0.73881,0.00013,19.03907]
[1776568799257,42.12,75520.55,0.0,0.73862,0.00013,19.04588]
[1776568804292,42.12,75519.91,0.0,0.73855,0.00013,19.04822]
[1776568809329,42.11,75515.16,0.0,0.73794,0.00013,19.06977]
[1776568814697,42.11,75514.09,0.0,0.73782,0.00013,19.07408]
[1776568821414,42.11,75513.52,0.0,0.73777,0.00013,19.0758]
[1776568827455,42.1,75512.74,0.0,0.73769,0.00013,19.07868]
[1776568834840,42.1,75512.32,0.0,0.73768,0.00013,19.07561]
[1776568840546,42.09,75512.38,0.0,0.73771,0.00013,19.07463]
[1776568844910,42.09,75507.24,0.0,0.73704,0.00013,19.0982]
[1776568850622,42.08,75505.85,0.0,0.73688,0.00013,19.10387]
[1776568856664,42.08,75504.93,0.0,0.73678,0.00013,19.10739]
[1776568862711,42.08,75505.5,0.0,0.73687,0.00013,19.10404]
[1776568865053,42.08,75497.03,0.0,0.73575,0.00013,19.14328]
[1776568871774,42.07,75498.21,0.0,0.73592,0.00013,19.13728]
[1776568875124,42.07,75492.05,0.0,0.73511,0.00013,19.16567]
[1776568877822,42.07,75488.21,0.0,0.73461,0.00013,19.18317]
[1776568880842,42.07,75500.51,0.0,0.73625,0.00013,19.12574]
[1776568881845,42.07,75499.67,0.0,0.73614,0.00013,19.12959]
[1776568885195,42.07,75493.56,0.0,0.73534,0.00013,19.15772]
[1776568890913,42.06,75492.98,0.0,0.73527,0.00013,19.15999]
[1776568896953,42.06,75495.27,0.0,0.73562,0.00013,19.14472]
[1776568905336,42.06,75494.64,0.0,0.73556,0.00013,19.14699]
[1776568911055,42.05,75491.16,0.0,0.7351,0.00013,19.16275]
[1776568916093,42.05,75491.72,0.0,0.73519,0.00013,19.15968]
[1776568919111,42.05,75497.19,0.0,0.73592,0.00013,19.13401]
[1776568923148,42.05,75510.62,0.0,0.73771,0.00013,19.07106]
[1776568926162,42.05,75515.67,0.0,0.73838,0.00013,19.04733]
[1776568927166,42.05,75525.64,0.0,0.7397,0.00013,19.0005]
[1776568932201,42.05,75522.88,0.0,0.73934,0.00013,19.01348]
[1776568938243,42.05,75519.19,0.0,0.73885,0.00013,19.03071]
[1776568944287,42.05,75518.17,0.0,0.73872,0.00013,19.03531]
[1776568947308,42.05,75523.79,0.0,0.73947,0.00013,19.00885]
[1776568952345,42.05,75523.87,0.0,0.73951,0.00013,19.0043]
[1776568955365,42.05,75532.08,0.0,0.74059,0.00013,18.96567]
[1776568960399,42.05,75535.14,0.0,0.74099,0.00013,18.95141]
[1776568965435,42.05,75536.04,0.0,0.7411,0.00013,18.94729]
[1776568966442,42.05,75518.88,0.0,0.73884,0.00013,19.02807]
[1776568971476,42.05,75520.16,0.0,0.73902,0.00013,19.02177]
[1776568977518,42.04,75523.0,0.0,0.7394,0.00013,19.00813]
[1776568978525,42.04,75530.33,0.0,0.74037,0.00013,18.97359]
[1776568983883,42.04,75529.06,0.0,0.7402,0.00013,18.97945]
[1776568989603,42.04,75531.13,0.0,0.74048,0.00013,18.96946]
[1776568994648,42.04,75528.47,0.0,0.74014,0.00013,18.98175]
[1776568995654,42.04,75533.58,0.0,0.74081,0.00013,18.9576]
[1776569000689,42.04,75534.3,0.0,0.74091,0.00013,18.95401]
[1776569006731,42.04,75533.89,0.0,0.74086,0.00013,18.95569]
[1776569011766,42.04,75534.42,0.0,0.74097,0.00013,18.94876]
[1776569016803,42.04,75533.9,0.0,0.74091,0.00013,18.95097]
[1776569021836,42.03,75533.94,0.0,0.74092,0.00013,18.95051]
[1776569028886,42.03,75532.25,0.0,0.74071,0.00013,18.95804]
[1776569034234,42.03,75532.78,0.0,0.74079,0.00013,18.95516]
[1776569039964,42.03,75529.14,0.0,0.74032,0.00013,18.97202]
[1776569051043,42.02,75529.75,0.0,0.74042,0.00013,18.96835]
[1776569053057,42.02,75520.56,0.0,0.73921,0.00013,19.0115]
[1776569054375,42.02,75517.36,0.0,0.7388,0.00013,19.02632]
[1776569060106,42.02,75518.59,0.0,0.73897,0.00013,19.01993]
[1776569062120,42.02,75513.02,0.0,0.73824,0.00013,19.04585]
[1776569067156,42.01,75508.71,0.0,0.73769,0.00013,19.06532]
[1776569068161,42.01,75503.16,0.0,0.73696,0.00013,19.09113]
[1776569073196,42.01,75503.52,0.0,0.73706,0.00013,19.08448]
[1776569077226,42.0,75510.58,0.0,0.73801,0.00013,19.05091]
[1776569083267,42.0,75509.1,0.0,0.73784,0.00013,19.05708]
[1776569089309,42.0,75508.75,0.0,0.73781,0.00013,19.0581]
[1776569095353,41.99,75509.82,0.0,0.73796,0.00013,19.05271]
[1776569101392,41.99,75505.71,0.0,0.73743,0.00013,19.07147]
[1776569106428,41.99,75507.19,0.0,0.73763,0.00013,19.0643]
[1776569111463,41.99,75506.72,0.0,0.73757,0.00013,19.06644]
[1776569112471,41.99,75511.99,0.0,0.73827,0.00013,19.04175]
[1776569117505,41.99,75514.6,0.0,0.73861,0.00013,19.02961]
[1776569123561,41.99,75514.08,0.0,0.73853,0.00013,19.03232]
[1776569128593,41.99,75513.31,0.0,0.73843,0.00013,19.03612]
[1776569133631,41.99,75512.39,0.0,0.73833,0.00013,19.03642]
[1776569138664,41.99,75514.95,0.0,0.73867,0.00013,19.02456]
[1776569143698,42.0,75518.46,0.0,0.73912,0.00013,19.00828]
[1776569149742,42.0,75520.58,0.0,0.7394,0.00013,18.99856]
[1776569155087,42.0,75521.41,0.0,0.7395,0.00013,18.99483]
[1776569161829,42.0,75524.05,0.0,0.73984,0.00013,18.98264]
[1776569166862,42.0,75524.27,0.0,0.73987,0.00013,18.98177]
[1776569171895,42.0,75525.05,0.0,0.73997,0.00013,18.97824]
[1776569177938,42.0,75526.46,0.0,0.74015,0.00013,18.97176]
[1776569182973,42.0,75526.12,0.0,0.7401,0.00013,18.97348]
[1776569188014,42.0,75526.53,0.0,0.74015,0.00013,18.97166]
[1776569189016,42.0,75515.11,0.0,0.73864,0.00013,19.02539]
[1776569190023,42.0,75505.12,0.0,0.73732,0.00013,19.07209]
[1776569195370,42.0,75503.37,0.0,0.73714,0.00013,19.07544]
[1776569201099,42.0,75501.08,0.0,0.73685,0.00013,19.08563]
[1776569206135,41.99,75501.11,0.0,0.73686,0.00013,19.08512]
[1776569210162,41.99,75506.16,0.0,0.73755,0.00013,19.06107]
[1776569215510,41.99,75506.91,0.0,0.73766,0.00013,19.05693]
[1776569223253,41.98,75506.78,0.0,0.73766,0.00013,19.05685]
[1776569227282,41.98,75512.39,0.0,0.73842,0.00013,19.03017]
[1776569228289,41.98,75518.5,0.0,0.73923,0.00013,19.00145]
[1776569229295,41.98,75525.78,0.0,0.74019,0.00013,18.96716]
[1776569230302,41.98,75526.06,0.0,0.74022,0.00013,18.96592]
[1776569235650,41.98,75525.3,0.0,0.74012,0.00013,18.9695]
[1776569241379,41.98,75524.24,0.0,0.73998,0.00013,18.97449]
[1776569246414,41.98,75523.45,0.0,0.73988,0.00013,18.97817]
[1776569252459,41.98,75522.1,0.0,0.73973,0.00013,18.98028]
[1776569255790,41.98,75516.88,0.0,0.73904,0.00013,19.00485]
[1776569261519,41.98,75513.79,0.0,0.73864,0.00013,19.01914]
[1776569267561,41.98,75514.64,0.0,0.73876,0.00013,19.01485]
[1776569270582,41.98,75519.96,0.0,0.73947,0.00013,18.9897]
[1776569276626,41.98,75518.43,0.0,0.73927,0.00013,18.99675]
[1776569281662,41.98,75517.1,0.0,0.7391,0.00013,19.00285]
[1776569286696,41.97,75517.42,0.0,0.73915,0.00013,19.0012]
[1776569291731,41.97,75516.67,0.0,0.73905,0.00013,19.00457]
[1776569296766,41.97,75516.9,0.0,0.73908,0.00013,19.00334]
[1776569301801,41.97,75517.01,0.0,0.7391,0.00013,19.00267]
[1776569306837,41.97,75516.4,0.0,0.73903,0.00013,19.00538]
[1776569311872,41.97,75515.28,0.0,0.73891,0.00013,19.00628]
[1776569316908,41.97,75515.03,0.0,0.73889,0.00013,19.00727]
[1776569321948,41.97,75515.6,0.0,0.73897,0.00013,19.00441]
[1776569326985,41.97,75519.21,0.0,0.73945,0.00013,18.98727]
[1776569333032,41.97,75517.85,0.0,0.73927,0.00013,18.99352]
[1776569338068,41.97,75519.28,0.0,0.73947,0.00013,18.98664]
[1776569343103,41.96,75514.74,0.0,0.73887,0.00013,19.00785]
[1776569348142,41.96,75513.08,0.0,0.73866,0.00013,19.01538]
[1776569353177,41.96,75511.5,0.0,0.73846,0.00013,19.0225]
[1776569358212,41.96,75510.64,0.0,0.73835,0.00013,19.02624]
[1776569363247,41.96,75510.68,0.0,0.73836,0.00013,19.02576]
[1776569368282,41.96,75510.54,0.0,0.73835,0.00013,19.02616]
[1776569373317,41.96,75509.19,0.0,0.73821,0.00013,19.02806]
[1776569378353,41.95,75508.1,0.0,0.73807,0.00013,19.03295]
[1776569383387,41.95,75513.67,0.0,0.73882,0.00013,19.00656]
[1776569385403,41.95,75519.08,0.0,0.73953,0.00013,18.98106]
[1776569390437,41.95,75524.24,0.0,0.74021,0.00013,18.95678]
[1776569395476,41.95,75531.64,0.0,0.74119,0.00013,18.92192]
[1776569401515,41.96,75533.51,0.0,0.74142,0.00013,18.91337]
[1776569406849,41.96,75536.71,0.0,0.74184,0.00013,18.89854]
[1776569412590,41.96,75538.56,0.0,0.74207,0.00013,18.89006]
[1776569416919,41.96,75547.29,0.0,0.74321,0.00013,18.84882]
[1776569418633,41.96,75549.43,0.0,0.74349,0.00013,18.83871]
[1776569424677,41.97,75546.41,0.0,0.74307,0.00013,18.85393]
[1776569429710,41.97,75547.72,0.0,0.74323,0.00013,18.84831]
[1776569434745,41.97,75540.93,0.0,0.74235,0.00013,18.87703]
[1776569439813,41.97,75537.62,0.0,0.74191,0.00013,18.89279]
[1776569441794,41.97,75530.81,0.0,0.74102,0.00013,18.92505]
[1776569444815,41.97,75523.28,0.0,0.74003,0.00013,18.96058]
[1776569449856,41.97,75522.37,0.0,0.73991,0.00013,18.96481]
[1776569450867,41.97,75512.79,0.0,0.73864,0.00013,19.00987]
[1776569455902,41.97,75513.01,0.0,0.73868,0.00013,19.00851]
[1776569460934,41.97,75516.51,0.0,0.73915,0.00013,18.99178]
[1776569465972,41.97,75512.98,0.0,0.73869,0.00013,19.0081]
[1776569471008,41.97,75513.23,0.0,0.73873,0.00013,19.00662]
[1776569474024,41.96,75519.79,0.0,0.7396,0.00013,18.97567]
[1776569479059,41.96,75519.94,0.0,0.73962,0.00013,18.97483]
[1776569486107,41.96,75518.78,0.0,0.73948,0.00013,18.98008]
[1776569491144,41.96,75518.53,0.0,0.73948,0.00013,18.9769]
[1776569496178,41.96,75517.91,0.0,0.7394,0.00013,18.97966]
[1776569502220,41.96,75518.14,0.0,0.73944,0.00013,18.97837]
[1776569507557,41.96,75519.76,0.0,0.73966,0.00013,18.9706]
[1776569517627,41.96,75519.43,0.0,0.73962,0.00013,18.97189]
[1776569523367,41.96,75534.0,0.0,0.74154,0.00013,18.90318]
[1776569524378,41.96,75541.88,0.0,0.74257,0.00013,18.8659]
[1776569529411,41.96,75542.56,0.0,0.74264,0.00013,18.86349]
[1776569534445,41.97,75541.39,0.0,0.74247,0.00013,18.86981]
[1776569537777,41.97,75557.77,0.0,0.74461,0.00013,18.792]
[1776569541494,41.97,75552.72,0.0,0.74393,0.00013,18.81677]
[1776569545524,41.98,75549.03,0.0,0.74343,0.00013,18.83483]
[1776569550557,41.98,75552.35,0.0,0.74386,0.00013,18.81934]
[1776569555593,41.98,75555.5,0.0,0.7443,0.00013,18.80011]
[1776569560627,41.98,75557.49,0.0,0.74456,0.00013,18.79062]
[1776569565662,41.98,75559.64,0.0,0.74484,0.00013,18.78036]
[1776569567987,41.98,75554.47,0.0,0.74417,0.00013,18.80504]
[1776569573718,41.98,75555.92,0.0,0.74436,0.00013,18.79796]
[1776569579760,41.98,75556.73,0.0,0.74447,0.00013,18.79389]
[1776569581774,41.98,75562.67,0.0,0.74525,0.00013,18.76539]
[1776569582781,41.98,75575.43,0.0,0.74692,0.00013,18.70406]
[1776569583789,41.98,75575.12,0.0,0.74687,0.00013,18.70561]
[1776569588824,41.98,75576.38,0.0,0.74703,0.00013,18.69983]
[1776569593862,41.98,75576.14,0.0,0.74699,0.00013,18.70128]
[1776569598894,41.98,75576.43,0.0,0.74703,0.00013,18.70005]
[1776569603928,41.98,75575.17,0.0,0.74686,0.00013,18.70631]
[1776569608965,41.98,75582.32,0.0,0.74778,0.00013,18.67202]
[1776569613998,41.98,75579.04,0.0,0.74738,0.00013,18.68403]
[1776569619041,41.99,75574.73,0.0,0.7468,0.00013,18.70526]
[1776569628409,41.99,75572.01,0.0,0.74643,0.00013,18.71927]
[1776569631122,41.99,75566.17,0.0,0.74566,0.00013,18.74764]
[1776569632129,41.99,75556.71,0.0,0.74442,0.00013,18.79302]
[1776569638175,42.0,75555.06,0.0,0.74419,0.00013,18.80125]
[1776569644212,42.0,75553.76,0.0,0.74401,0.00013,18.80781]
[1776569649248,42.0,75551.76,0.0,0.74374,0.00013,18.81762]
[1776569654285,42.0,75552.24,0.0,0.7438,0.00013,18.81563]
[1776569657306,42.0,75559.1,0.0,0.74469,0.00013,18.78308]
[1776569662343,42.01,75564.1,0.0,0.74533,0.00013,18.75973]
[1776569667377,42.01,75568.11,0.0,0.74584,0.00013,18.74121]
[1776569672412,42.01,75565.86,0.0,0.74556,0.00013,18.74845]
[1776569677450,42.02,75566.16,0.0,0.74558,0.00013,18.74761]
[1776569682491,42.02,75566.94,0.0,0.74567,0.00013,18.74448]
[1776569688830,42.02,75568.18,0.0,0.74581,0.00013,18.73925]
[1776569694570,42.03,75565.74,0.0,0.74548,0.00013,18.7513]
[1776569700613,42.03,75563.45,0.0,0.74518,0.00013,18.76249]
[1776569705648,42.03,75566.82,0.0,0.74561,0.00013,18.74656]
[1776569710682,42.03,75565.16,0.0,0.74539,0.00013,18.75485]
[1776569715718,42.03,75565.03,0.0,0.74536,0.00013,18.75583]
[1776569721759,42.03,75564.63,0.0,0.7453,0.00013,18.7582]
[1776569723774,42.03,75570.64,0.0,0.74608,0.00013,18.72954]
[1776569729109,42.04,75572.11,0.0,0.74625,0.00013,18.72304]
[1776569734850,42.04,75573.59,0.0,0.74647,0.00013,18.71214]
[1776569739886,42.04,75571.44,0.0,0.74618,0.00013,18.72285]
[1776569744920,42.04,75571.62,0.0,0.74619,0.00013,18.72231]
[1776569749955,42.05,75572.85,0.0,0.74634,0.00013,18.71671]
[1776569753988,42.05,75567.69,0.0,0.74567,0.00013,18.74167]
[1776569759319,42.05,75565.85,0.0,0.74542,0.00013,18.75082]
[1776569763046,42.05,75570.94,0.0,0.74607,0.00013,18.72671]
[1776569768082,42.05,75572.52,0.0,0.74627,0.00013,18.71968]
[1776569774129,42.06,75573.49,0.0,0.74638,0.00013,18.71564]
[1776569779161,42.06,75577.3,0.0,0.74686,0.00013,18.69782]
[1776569783187,42.06,75583.84,0.0,0.7477,0.00013,18.66678]
[1776569788222,42.06,75588.2,0.0,0.74825,0.00013,18.6464]
[1776569793257,42.07,75588.13,0.0,0.74826,0.00013,18.64293]
[1776569798292,42.07,75588.32,0.0,0.74827,0.00013,18.64244]
[1776569803327,42.07,75588.96,0.0,0.74835,0.00013,18.63975]
[1776569808363,42.07,75588.96,0.0,0.74834,0.00013,18.64014]
[1776569813397,42.07,75589.23,0.0,0.74836,0.00013,18.63922]
[1776569818432,42.08,75589.16,0.0,0.74834,0.00013,18.63994]
[1776569824494,42.08,75589.43,0.0,0.74837,0.00013,18.63907]
[1776569829811,42.08,75589.42,0.0,0.74836,0.00013,18.6395]
[1776569831523,42.08,75599.19,0.0,0.74962,0.00013,18.59223]
[1776569833538,42.08,75604.25,0.0,0.75027,0.00013,18.56777]
[1776569838572,42.08,75617.29,0.0,0.75195,0.00013,18.50445]
[1776569843607,42.08,75620.29,0.0,0.75236,0.00013,18.489]
[1776569845622,42.08,75615.08,0.0,0.7517,0.00013,18.51397]
[1776569850657,42.07,75612.36,0.0,0.75138,0.00013,18.52607]
[1776569855693,42.07,75610.57,0.0,0.75119,0.00013,18.53003]
[1776569860726,42.07,75609.48,0.0,0.75105,0.00013,18.53522]
[1776569866769,42.07,75607.69,0.0,0.75083,0.00013,18.54378]
[1776569873820,42.06,75608.04,0.0,0.75088,0.00013,18.54189]
[1776569878855,42.06,75607.53,0.0,0.75082,0.00013,18.54423]
[1776569890245,42.06,75607.19,0.0,0.75078,0.00013,18.54554]
[1776569895975,42.06,75607.57,0.0,0.75083,0.00013,18.54356]
[1776569903024,42.06,75607.51,0.0,0.75083,0.00013,18.5437]
[1776569908058,42.06,75607.61,0.0,0.75084,0.00013,18.5431]
[1776569912087,42.06,75601.71,0.0,0.75012,0.00013,18.56743]
[1776569915107,42.06,75600.58,0.0,0.74997,0.00013,18.57276]
[1776569920454,42.06,75601.08,0.0,0.75005,0.00013,18.57003]
[1776569926186,42.06,75601.75,0.0,0.75014,0.00013,18.56649]
[1776569933233,42.05,75602.47,0.0,0.75024,0.00013,18.56267]
[1776569940594,42.05,75604.28,0.0,0.75048,0.00013,18.55359]
[1776569943305,42.05,75593.34,0.0,0.74906,0.00013,18.6068]
[1776569944313,42.05,75588.29,0.0,0.74841,0.00013,18.63126]
[1776569948343,42.05,75581.75,0.0,0.74755,0.00013,18.66297]
[1776569953377,42.05,75583.59,0.0,0.7478,0.00013,18.65371]
[1776569958412,42.05,75582.88,0.0,0.74773,0.00013,18.65648]
[1776569963446,42.04,75587.27,0.0,0.74832,0.00013,18.63449]
[1776569969490,42.03,75588.0,0.0,0.74846,0.00013,18.629]
[1776569974523,42.03,75587.62,0.0,0.74849,0.00013,18.62498]
[1776569980565,42.02,75588.22,0.0,0.74862,0.00013,18.62017]
[1776569986607,42.01,75587.36,0.0,0.74855,0.00013,18.62248]
[1776569992654,42.0,75591.76,0.0,0.74917,0.00013,18.59933]
[1776570001023,41.98,75592.46,0.0,0.74932,0.00013,18.59348]
[1776570006752,41.97,75592.22,0.0,0.74933,0.00013,18.593]
[1776570011788,41.97,75588.61,0.0,0.74888,0.00013,18.60996]
[1776570016825,41.97,75587.45,0.0,0.74875,0.00013,18.61488]
[1776570023873,41.96,75587.0,0.0,0.74873,0.00013,18.61525]
[1776570028908,41.95,75586.7,0.0,0.74873,0.00013,18.61539]
[1776570041311,41.93,75586.04,0.0,0.74876,0.00013,18.61091]
[1776570051382,41.92,75585.57,0.0,0.74876,0.00013,18.61078]
[1776570053088,41.92,75591.97,0.0,0.74961,0.00013,18.57916]
[1776570054126,41.92,75594.53,0.0,0.74994,0.00013,18.56656]
[1776570059130,41.91,75593.66,0.0,0.74985,0.00013,18.57013]
[1776570063158,41.91,75602.45,0.0,0.751,0.00013,18.52676]
[1776570064165,41.91,75607.74,0.0,0.75169,0.00013,18.50068]
[1776570069200,41.9,75608.28,0.0,0.75179,0.00013,18.49707]
[1776570075249,41.9,75603.55,0.0,0.75121,0.00013,18.51887]
[1776570081285,41.89,75600.5,0.0,0.75085,0.00013,18.53242]
[1776570086320,41.89,75591.83,0.0,0.74975,0.00013,18.57355]
[1776570091354,41.88,75592.31,0.0,0.74988,0.00013,18.56549]
[1776570098403,41.87,75594.05,0.0,0.75016,0.00013,18.55518]
[1776570103438,41.86,75594.44,0.0,0.75024,0.00013,18.55195]
[1776570108473,41.85,75596.46,0.0,0.75054,0.00013,18.54074]
[1776570115522,41.84,75598.85,0.0,0.75089,0.00013,18.52719]
[1776570120560,41.84,75600.28,0.0,0.75111,0.00013,18.51886]
[1776570131638,41.82,75601.4,0.0,0.75133,0.00013,18.51045]
[1776570136672,41.82,75601.28,0.0,0.75135,0.00013,18.50966]
[1776570142713,41.81,75602.9,0.0,0.7516,0.00013,18.50004]
[1776570152237,41.79,75604.69,0.0,0.75193,0.00013,18.48455]
[1776570157820,41.79,75604.34,0.0,0.75193,0.00013,18.48468]
[1776570163863,41.78,75604.72,0.0,0.75201,0.00013,18.48123]
[1776570168900,41.77,75605.73,0.0,0.75218,0.00013,18.47496]
[1776570173935,41.76,75606.04,0.0,0.75225,0.00013,18.47216]
[1776570179981,41.76,75606.97,0.0,0.75241,0.00013,18.46608]
[1776570186023,41.75,75610.44,0.0,0.75289,0.00013,18.44758]
[1776570192517,41.74,75610.28,0.0,0.75291,0.00013,18.44677]
[1776570198109,41.74,75609.38,0.0,0.75283,0.00013,18.45005]
[1776570206164,41.73,75609.56,0.0,0.75289,0.00013,18.44734]
[1776570212657,41.72,75609.06,0.0,0.7529,0.00013,18.44397]
[1776570218248,41.71,75608.99,0.0,0.75292,0.00013,18.4432]
[1776570222727,41.71,75614.51,0.0,0.75367,0.00013,18.41478]
[1776570227762,41.7,75611.08,0.0,0.75324,0.00013,18.43089]
[1776570234360,41.7,75609.96,0.0,0.75312,0.00013,18.43543]
[1776570240402,41.69,75606.71,0.0,0.75272,0.00013,18.45054]
[1776570243426,41.69,75614.74,0.0,0.75377,0.00013,18.41063]
[1776570244432,41.69,75619.12,0.0,0.75434,0.00013,18.38867]
[1776570247453,41.69,75624.42,0.0,0.75504,0.00013,18.36195]
[1776570252489,41.69,75624.23,0.0,0.75502,0.00013,18.36273]
[1776570257522,41.69,75622.25,0.0,0.75477,0.00013,18.37239]
[1776570262557,41.68,75620.82,0.0,0.75459,0.00013,18.37916]
[1776570266588,41.68,75615.3,0.0,0.7539,0.00013,18.40574]
[1776570271621,41.67,75613.81,0.0,0.75377,0.00013,18.40761]
[1776570276655,41.67,75612.79,0.0,0.75367,0.00013,18.41141]
[1776570281692,41.66,75609.86,0.0,0.75332,0.00013,18.42455]
[1776570286725,41.65,75610.27,0.0,0.7534,0.00013,18.42123]
[1776570292767,41.65,75610.92,0.0,0.75353,0.00013,18.41649]
[1776570297813,41.64,75614.7,0.0,0.75405,0.00013,18.39653]
[1776570302840,41.64,75622.03,0.0,0.75501,0.00013,18.35948]
[1776570307874,41.63,75622.5,0.0,0.75509,0.00013,18.35664]
[1776570314923,41.63,75621.43,0.0,0.75496,0.00013,18.36131]
[1776570319959,41.63,75620.78,0.0,0.75489,0.00013,18.36408]
[1776570324993,41.63,75617.78,0.0,0.75452,0.00013,18.37846]
[1776570330030,41.62,75615.77,0.0,0.75428,0.00013,18.38749]
[1776570335065,41.62,75615.63,0.0,0.75432,0.00013,18.38299]
[1776570345132,41.61,75615.32,0.0,0.75432,0.00013,18.38268]
[1776570350171,41.6,75617.51,0.0,0.75463,0.00013,18.37088]
[1776570355206,41.6,75617.8,0.0,0.7547,0.00013,18.36834]
[1776570361248,41.59,75619.3,0.0,0.75492,0.00013,18.35979]
[1776570368761,41.59,75619.06,0.0,0.75492,0.00013,18.35972]
[1776570374339,41.58,75625.43,0.0,0.75577,0.00013,18.327]
[1776570379374,41.58,75625.86,0.0,0.75583,0.00013,18.32453]
[1776570384409,41.58,75626.05,0.0,0.75586,0.00013,18.3232]
[1776570389444,41.58,75625.8,0.0,0.75584,0.00013,18.32403]
[1776570394480,41.57,75627.85,0.0,0.75615,0.00013,18.30916]
[1776570399515,41.57,75625.48,0.0,0.75585,0.00013,18.32066]
[1776570404549,41.57,75621.64,0.0,0.75536,0.00013,18.33945]
[1776570410592,41.57,75621.22,0.0,0.75532,0.00013,18.34115]
[1776570412605,41.57,75615.9,0.0,0.75463,0.00013,18.36752]
[1776570417648,41.57,75617.74,0.0,0.75488,0.00013,18.35802]
[1776570422674,41.57,75619.61,0.0,0.75512,0.00013,18.34883]
[1776570427721,41.57,75619.51,0.0,0.7551,0.00013,18.3495]
[1776570432761,41.57,75615.49,0.0,0.75458,0.00013,18.36948]
[1776570437798,41.56,75610.36,0.0,0.75393,0.00013,18.39415]
[1776570442830,41.56,75610.85,0.0,0.75402,0.00013,18.39084]
[1776570449328,41.55,75612.0,0.0,0.7542,0.00013,18.38389]
[1776570457935,41.55,75614.79,0.0,0.75463,0.00013,18.36439]
[1776570462970,41.54,75619.1,0.0,0.75521,0.00013,18.34212]
[1776570468005,41.54,75621.85,0.0,0.75558,0.00013,18.32778]
[1776570473040,41.54,75624.88,0.0,0.75598,0.00013,18.31247]
[1776570478075,41.54,75626.07,0.0,0.75613,0.00013,18.30643]
[1776570483112,41.54,75624.18,0.0,0.7559,0.00013,18.31555]
[1776570488147,41.53,75622.9,0.0,0.75576,0.00013,18.3209]
[1776570494187,41.52,75621.52,0.0,0.75561,0.00013,18.32634]
[1776570497209,41.52,75616.29,0.0,0.75495,0.00013,18.35176]
[1776570501239,41.52,75612.99,0.0,0.75455,0.00013,18.36734]
[1776570509749,41.51,75614.48,0.0,0.75477,0.00013,18.35862]
[1776570519820,41.5,75615.45,0.0,0.75497,0.00013,18.34802]
[1776570526414,41.5,75615.45,0.0,0.75499,0.00013,18.3471]
[1776570531449,41.5,75618.62,0.0,0.75541,0.00013,18.33101]
[1776570536482,41.49,75618.1,0.0,0.75536,0.00013,18.33295]
[1776570541518,41.49,75618.33,0.0,0.75541,0.00013,18.33086]
[1776570546552,41.48,75619.03,0.0,0.75552,0.00013,18.32644]
[1776570552596,41.48,75619.84,0.0,0.75566,0.00013,18.32133]
[1776570557630,41.47,75620.11,0.0,0.75571,0.00013,18.31909]
[1776570563673,41.47,75620.91,0.0,0.75584,0.00013,18.31404]
[1776570568707,41.46,75627.19,0.0,0.75668,0.00013,18.28168]
[1776570572736,41.46,75629.31,0.0,0.757,0.00013,18.26599]
[1776570578779,41.45,75628.74,0.0,0.75696,0.00013,18.2676]
[1776570583813,41.45,75628.22,0.0,0.75692,0.00013,18.26918]
[1776570588848,41.44,75629.34,0.0,0.75709,0.00013,18.26259]
[1776570593884,41.44,75631.53,0.0,0.75739,0.00013,18.25067]
[1776570598918,41.44,75632.71,0.0,0.75757,0.00013,18.24387]
[1776570603955,41.43,75633.71,0.0,0.75772,0.00013,18.238]
[1776570608990,41.43,75634.11,0.0,0.75779,0.00013,18.23517]
[1776570615041,41.42,75634.91,0.0,0.75792,0.00013,18.23015]
[1776570620070,41.42,75636.92,0.0,0.7582,0.00013,18.21921]
[1776570625104,41.41,75637.47,0.0,0.75829,0.00013,18.21566]
[1776570631145,41.41,75636.73,0.0,0.75825,0.00013,18.21418]
[1776570637187,41.41,75638.51,0.0,0.75849,0.00013,18.20469]
[1776570642225,41.4,75640.6,0.0,0.75878,0.00013,18.19347]
[1776570647259,41.4,75642.34,0.0,0.75902,0.00013,18.18406]
[1776570652292,41.4,75644.32,0.0,0.75928,0.00013,18.1735]
[1776570657328,41.4,75645.35,0.0,0.75943,0.00013,18.16788]
[1776570665384,41.4,75648.81,0.0,0.75987,0.00013,18.15047]
[1776570670873,41.4,75649.4,0.0,0.75994,0.00013,18.14768]
[1776570677492,41.4,75649.36,0.0,0.75993,0.00013,18.14815]
[1776570682514,41.4,75642.05,0.0,0.75899,0.00013,18.18505]
[1776570686543,41.4,75636.85,0.0,0.75833,0.00013,18.2108]
[1776570688556,41.4,75630.89,0.0,0.75757,0.00013,18.24054]
[1776570693591,41.39,75626.55,0.0,0.75706,0.00013,18.25731]
[1776570698625,41.39,75625.0,0.0,0.75688,0.00013,18.26429]
[1776570703661,41.38,75628.66,0.0,0.75737,0.00013,18.24514]
[1776570708696,41.38,75626.41,0.0,0.7571,0.00013,18.25576]
[1776570713731,41.38,75624.72,0.0,0.75689,0.00013,18.26352]
[1776570718766,41.37,75623.39,0.0,0.75674,0.00013,18.26944]
[1776570721229,41.37,75615.95,0.0,0.75578,0.00013,18.30648]
[1776570722798,41.37,75609.99,0.0,0.75501,0.00013,18.33615]
[1776570724811,41.37,75607.22,0.0,0.75466,0.00013,18.34971]
[1776570727830,41.37,75612.42,0.0,0.75535,0.00013,18.32323]
[1776570732865,41.37,75610.97,0.0,0.75517,0.00013,18.33009]
[1776570737900,41.36,75611.28,0.0,0.75522,0.00013,18.3282]
[1776570742940,41.36,75610.69,0.0,0.75515,0.00013,18.33081]
[1776570746968,41.36,75615.86,0.0,0.75582,0.00013,18.30473]
[1776570750994,41.36,75620.28,0.0,0.7564,0.00013,18.28261]
[1776570756029,41.36,75615.44,0.0,0.7558,0.00013,18.30283]
[1776570762075,41.36,75612.78,0.0,0.75546,0.00013,18.31583]
[1776570767108,41.36,75611.92,0.0,0.75535,0.00013,18.31984]
[1776570773150,41.36,75610.65,0.0,0.7552,0.00013,18.32583]
[1776570778185,41.36,75604.83,0.0,0.75445,0.00013,18.35463]
[1776570784227,41.35,75605.3,0.0,0.75452,0.00013,18.35173]
[1776570789262,41.35,75610.43,0.0,0.7552,0.00013,18.3259]
[1776570794297,41.35,75613.43,0.0,0.75558,0.00013,18.31102]
[1776570799336,41.35,75614.11,0.0,0.75566,0.00013,18.30787]
[1776570804371,41.35,75611.8,0.0,0.75536,0.00013,18.31955]
[1776570809406,41.35,75612.41,0.0,0.75544,0.00013,18.31638]
[1776570814441,41.35,75613.3,0.0,0.75559,0.00013,18.30756]
[1776570821491,41.36,75613.31,0.0,0.75559,0.00013,18.30793]
[1776570826525,41.36,75613.5,0.0,0.7556,0.00013,18.30733]
[1776570832012,41.36,75613.46,0.0,0.75559,0.00013,18.30795]
[1776570837603,41.36,75618.0,0.0,0.75617,0.00013,18.28548]
[1776570842639,41.36,75618.67,0.0,0.75625,0.00013,18.28243]
[1776570847674,41.36,75618.21,0.0,0.75618,0.00013,18.28504]
[1776570852708,41.37,75618.97,0.0,0.75627,0.00013,18.28152]
[1776570857743,41.37,75618.03,0.0,0.75614,0.00013,18.28654]
[1776570862797,41.37,75617.81,0.0,0.75611,0.00013,18.28796]
[1776570867815,41.37,75617.81,0.0,0.7561,0.00013,18.2882]
[1776570873295,41.37,75617.61,0.0,0.7561,0.00013,18.28518]
[1776570878891,41.37,75618.79,0.0,0.75625,0.00013,18.27956]
[1776570883926,41.37,75618.71,0.0,0.75623,0.00013,18.28022]
[1776570888960,41.37,75617.32,0.0,0.75604,0.00013,18.28744]
[1776570893995,41.38,75617.36,0.0,0.75604,0.00013,18.28746]
[1776570899031,41.38,75622.12,0.0,0.75666,0.00013,18.26374]
[1776570904065,41.38,75622.03,0.0,0.75665,0.00013,18.26405]
[1776570909101,41.38,75623.03,0.0,0.75678,0.00013,18.25915]
[1776570914136,41.38,75622.41,0.0,0.75669,0.00013,18.26244]
[1776570919170,41.38,75623.05,0.0,0.75677,0.00013,18.25939]
[1776570924205,41.38,75622.96,0.0,0.75676,0.00013,18.25998]
[1776570928233,41.38,75614.51,0.0,0.75566,0.00013,18.30214]
[1776570933268,41.37,75613.26,0.0,0.75556,0.00013,18.30325]
[1776570938305,41.37,75612.88,0.0,0.75553,0.00013,18.30436]
[1776570943338,41.37,75605.94,0.0,0.75464,0.00013,18.33846]
[1776570945352,41.37,75604.09,0.0,0.7544,0.00013,18.34748]
[1776570952401,41.36,75603.84,0.0,0.75439,0.00013,18.34794]
[1776570957436,41.36,75605.8,0.0,0.75466,0.00013,18.33765]
[1776570962471,41.36,75607.03,0.0,0.75483,0.00013,18.33106]
[1776570973996,41.35,75607.53,0.0,0.75492,0.00013,18.32761]
[1776570979590,41.35,75609.22,0.0,0.75515,0.00013,18.31879]
[1776570990663,41.35,75609.76,0.0,0.75523,0.00013,18.31539]
[1776570995703,41.35,75613.13,0.0,0.75571,0.00013,18.294]
[1776571001745,41.34,75612.93,0.0,0.75569,0.00013,18.29479]
[1776571003203,41.34,75605.28,0.0,0.7547,0.00013,18.33304]
[1776571004766,41.34,75601.5,0.0,0.7542,0.00013,18.35191]
[1776571011816,41.34,75600.95,0.0,0.75414,0.00013,18.35441]
[1776571016850,41.34,75603.74,0.0,0.75451,0.00013,18.34024]
[1776571023342,41.34,75607.03,0.0,0.75494,0.00013,18.32358]
[1776571028934,41.34,75609.4,0.0,0.75525,0.00013,18.31164]
[1776571033969,41.34,75610.41,0.0,0.75538,0.00013,18.30655]
[1776571040014,41.34,75610.99,0.0,0.75546,0.00013,18.30364]
[1776571048068,41.34,75610.31,0.0,0.75537,0.00013,18.30705]
[1776571052104,41.34,75587.5,0.0,0.75242,0.00013,18.41679]
[1776571053552,41.34,75579.85,0.0,0.75141,0.00013,18.45481]
[1776571054118,41.34,75579.85,0.0,0.75141,0.00013,18.4548]
[1776571059156,41.34,75559.63,0.0,0.74873,0.00013,18.55506]
[1776571060164,41.34,75553.26,0.0,0.74789,0.00013,18.58637]
[1776571061170,41.35,75541.32,0.0,0.74629,0.00013,18.6455]
[1776571062178,41.35,75535.33,0.0,0.74548,0.00013,18.67497]
[1776571067213,41.35,75534.86,0.0,0.7454,0.00013,18.67825]
[1776571072248,41.36,75535.07,0.0,0.7454,0.00013,18.67821]
[1776571077282,41.4,75538.72,0.0,0.74567,0.00013,18.66862]
[1776571083762,41.42,75537.75,0.0,0.74547,0.00013,18.67619]
[1776571089366,41.42,75539.14,0.0,0.74562,0.00013,18.67052]
[1776571099437,41.43,75540.33,0.0,0.74574,0.00013,18.66657]
[1776571102458,41.44,75534.58,0.0,0.74496,0.00013,18.69506]
[1776571107493,41.44,75533.1,0.0,0.74474,0.00013,18.70301]
[1776571112528,41.44,75532.53,0.0,0.74468,0.00013,18.70232]
[1776571117567,41.45,75530.99,0.0,0.74445,0.00013,18.71057]
[1776571122599,41.45,75529.72,0.0,0.74426,0.00013,18.71748]
[1776571127637,41.46,75529.35,0.0,0.74419,0.00013,18.72003]
[1776571132669,41.46,75528.62,0.0,0.74408,0.00013,18.72431]
[1776571137704,41.46,75528.63,0.0,0.74406,0.00013,18.72502]
[1776571142739,41.47,75528.63,0.0,0.74404,0.00013,18.72578]
[1776571147774,41.47,75528.01,0.0,0.74392,0.00013,18.7299]
[1776571152809,41.48,75527.57,0.0,0.74384,0.00013,18.7331]
[1776571160865,41.49,75527.77,0.0,0.74382,0.00013,18.73381]
[1776571165901,41.49,75528.27,0.0,0.74386,0.00013,18.7324]
[1776571171942,41.5,75529.55,0.0,0.74403,0.00013,18.72339]
[1776571176977,41.51,75534.35,0.0,0.74464,0.00013,18.70126]
[1776571182011,41.51,75537.16,0.0,0.74499,0.00013,18.68853]
[1776571187048,41.52,75537.22,0.0,0.74497,0.00013,18.68936]
[1776571193089,41.53,75537.01,0.0,0.7449,0.00013,18.6917]
[1776571198124,41.53,75536.08,0.0,0.74476,0.00013,18.69699]
[1776571203159,41.53,75535.71,0.0,0.74469,0.00013,18.69944]
[1776571207187,41.54,75542.6,0.0,0.74559,0.00013,18.66679]
[1776571214672,41.55,75543.42,0.0,0.74565,0.00013,18.66458]
[1776571219275,41.55,75549.09,0.0,0.74637,0.00013,18.63823]
[1776571224742,41.56,75553.24,0.0,0.74688,0.00013,18.61968]
[1776571231357,41.57,75553.03,0.0,0.74683,0.00013,18.61836]
[1776571237400,41.58,75551.72,0.0,0.74662,0.00013,18.62612]
[1776571242433,41.59,75551.9,0.0,0.74662,0.00013,18.62626]
[1776571247470,41.59,75553.54,0.0,0.74681,0.00013,18.61935]
[1776571253512,41.6,75556.47,0.0,0.74716,0.00013,18.60665]
[1776571258548,41.61,75560.83,0.0,0.7477,0.00013,18.58671]
[1776571260562,41.61,75562.65,0.0,0.74792,0.00013,18.57843]
[1776571263582,41.61,75568.51,0.0,0.74868,0.00013,18.55047]
[1776571268617,41.62,75571.75,0.0,0.74908,0.00013,18.53557]
[1776571273656,41.62,75570.88,0.0,0.74895,0.00013,18.54056]
[1776571278690,41.63,75568.96,0.0,0.74867,0.00013,18.5508]
[1776571284735,41.63,75570.86,0.0,0.74889,0.00013,18.54268]
[1776571289770,41.64,75571.33,0.0,0.74893,0.00013,18.5413]
[1776571295815,41.64,75569.35,0.0,0.74868,0.00013,18.54777]
[1776571300852,41.65,75567.43,0.0,0.7484,0.00013,18.55802]
[1776571305885,41.65,75569.32,0.0,0.74863,0.00013,18.54965]
[1776571309914,41.66,75574.78,0.0,0.74932,0.00013,18.52381]
[1776571311927,41.66,75580.68,0.0,0.75008,0.00013,18.49547]
[1776571316963,41.67,75578.96,0.0,0.74983,0.00013,18.50512]
[1776571321997,41.67,75582.54,0.0,0.75027,0.00013,18.48872]
[1776571327033,41.68,75581.5,0.0,0.7501,0.00013,18.49519]
[1776571332068,41.68,75577.78,0.0,0.74959,0.00013,18.51432]
[1776571338110,41.69,75576.47,0.0,0.74939,0.00013,18.52167]
[1776571345589,41.69,75572.08,0.0,0.74878,0.00013,18.54429]
[1776571351203,41.7,75573.05,0.0,0.74893,0.00013,18.53602]
[1776571355660,41.7,75581.58,0.0,0.75003,0.00013,18.49505]
[1776571358251,41.72,75584.08,0.0,0.75028,0.00013,18.48575]
[1776571364292,41.77,75584.51,0.0,0.75006,0.00013,18.49436]
[1776571370334,41.78,75584.92,0.0,0.75008,0.00013,18.49379]
[1776571375800,41.78,75585.82,0.0,0.75018,0.00013,18.49012]
[1776571381411,41.77,75588.45,0.0,0.75057,0.00013,18.47524]
[1776571386454,41.76,75588.3,0.0,0.7506,0.00013,18.47423]
[1776571392496,41.74,75591.33,0.0,0.75109,0.00013,18.45559]
[1776571397531,41.73,75590.09,0.0,0.75102,0.00013,18.458]
[1776571402565,41.7,75589.72,0.0,0.7511,0.00013,18.45486]
[1776571407599,41.68,75590.62,0.0,0.75131,0.00013,18.44681]
[1776571412642,41.68,75592.13,0.0,0.75155,0.00013,18.43469]
[1776571417678,41.68,75596.9,0.0,0.75218,0.00013,18.41079]
[1776571421705,41.68,75602.91,0.0,0.75297,0.00013,18.38092]
[1776571426157,41.67,75596.73,0.0,0.75217,0.00013,18.411]
[1776571432783,41.67,75596.21,0.0,0.75213,0.00013,18.41279]
[1776571437817,41.67,75597.98,0.0,0.75236,0.00013,18.40392]
[1776571443859,41.66,75599.18,0.0,0.75254,0.00013,18.397]
[1776571451915,41.66,75601.0,0.0,0.7528,0.00013,18.38714]
[1776571456950,41.66,75599.0,0.0,0.75256,0.00013,18.3963]
[1776571458964,41.65,75606.57,0.0,0.75355,0.00013,18.35863]
[1776571460979,41.65,75608.3,0.0,0.75382,0.00013,18.34842]
[1776571467020,41.64,75607.91,0.0,0.75378,0.00013,18.34974]
[1776571472059,41.62,75611.84,0.0,0.75444,0.00013,18.32148]
[1776571478097,41.61,75612.24,0.0,0.75455,0.00013,18.31687]
[1776571484139,41.61,75613.4,0.0,0.75471,0.00013,18.3108]
[1776571490181,41.6,75612.17,0.0,0.75457,0.00013,18.31635]
[1776571495222,41.6,75609.23,0.0,0.7542,0.00013,18.33027]
[1776571500255,41.6,75612.74,0.0,0.75467,0.00013,18.31245]
[1776571505292,41.6,75614.3,0.0,0.75488,0.00013,18.30449]
[1776571510325,41.6,75615.11,0.0,0.75498,0.00013,18.30031]
[1776571515361,41.6,75616.56,0.0,0.75518,0.00013,18.29297]
[1776571520403,41.59,75615.72,0.0,0.75508,0.00013,18.29679]
[1776571526864,41.59,75616.92,0.0,0.75523,0.00013,18.29069]
[1776571532485,41.59,75617.16,0.0,0.7553,0.00013,18.28513]
[1776571538528,41.59,75615.93,0.0,0.75514,0.00013,18.29115]
[1776571544569,41.59,75616.52,0.0,0.75522,0.00013,18.28808]
[1776571549615,41.59,75621.35,0.0,0.75585,0.00013,18.26389]
[1776571557086,41.59,75621.24,0.0,0.75584,0.00013,18.26443]
[1776571563712,41.59,75620.62,0.0,0.75576,0.00013,18.26749]
[1776571569756,41.59,75620.41,0.0,0.75573,0.00013,18.26848]
[1776571574790,41.59,75620.41,0.0,0.75574,0.00013,18.26836]
[1776571580832,41.59,75621.19,0.0,0.75584,0.00013,18.26429]
[1776571585868,41.59,75621.84,0.0,0.75593,0.00013,18.26087]
[1776571591910,41.59,75621.99,0.0,0.75599,0.00013,18.25565]
[1776571597950,41.59,75622.59,0.0,0.75607,0.00013,18.25245]
[1776571602986,41.59,75623.95,0.0,0.75625,0.00013,18.2455]
[1776571612054,41.58,75624.66,0.0,0.75635,0.00013,18.24169]
[1776571617508,41.58,75625.05,0.0,0.75641,0.00013,18.23928]
[1776571623134,41.58,75625.45,0.0,0.75649,0.00013,18.23619]
[1776571626154,41.57,75633.24,0.0,0.75751,0.00013,18.19672]
[1776571627161,41.57,75641.63,0.0,0.7586,0.00013,18.15453]
[1776571632197,41.57,75639.72,0.0,0.75836,0.00013,18.16351]
[1776571638242,41.56,75636.38,0.0,0.75796,0.00013,18.17909]
[1776571644284,41.56,75637.01,0.0,0.75807,0.00013,18.1747]
[1776571650325,41.55,75637.74,0.0,0.7582,0.00013,18.16979]
[1776571655366,41.55,75638.11,0.0,0.75831,0.00013,18.16259]
[1776571660396,41.54,75639.61,0.0,0.75853,0.00013,18.15401]
[1776571665431,41.54,75637.81,0.0,0.75832,0.00013,18.16198]
[1776571670467,41.53,75639.33,0.0,0.75854,0.00013,18.15327]
[1776571675501,41.53,75639.59,0.0,0.7586,0.00013,18.15091]
[1776571685568,41.52,75639.46,0.0,0.75864,0.00013,18.14948]
[1776571695640,41.51,75640.32,0.0,0.7588,0.00013,18.14308]
[1776571701686,41.5,75635.96,0.0,0.75826,0.00013,18.16378]
[1776571706722,41.5,75637.68,0.0,0.75851,0.00013,18.15426]
[1776571712775,41.49,75639.41,0.0,0.75878,0.00013,18.14056]
[1776571718214,41.49,75640.62,0.0,0.75895,0.00013,18.13379]
[1776571723851,41.49,75639.53,0.0,0.75883,0.00013,18.13875]
[1776571728886,41.48,75639.55,0.0,0.75884,0.00013,18.13812]
[1776571733944,41.48,75640.6,0.0,0.75899,0.00013,18.13232]
[1776571738976,41.48,75641.43,0.0,0.75911,0.00013,18.12764]
[1776571744011,41.48,75639.72,0.0,0.75891,0.00013,18.13548]
[1776571749046,41.47,75638.8,0.0,0.75881,0.00013,18.13939]
[1776571754080,41.47,75636.64,0.0,0.75854,0.00013,18.14976]
[1776571760122,41.47,75637.84,0.0,0.75871,0.00013,18.14308]
[1776571765157,41.46,75639.1,0.0,0.75889,0.00013,18.13618]
[1776571776235,41.46,75639.08,0.0,0.75895,0.00013,18.13058]
[1776571782276,41.45,75636.87,0.0,0.75869,0.00013,18.1407]
[1776571784310,41.45,75631.16,0.0,0.75796,0.00013,18.16924]
[1776571786305,41.45,75618.7,0.0,0.75635,0.00013,18.23166]
[1776571791339,41.45,75615.8,0.0,0.75598,0.00013,18.24565]
[1776571797384,41.44,75614.9,0.0,0.75588,0.00013,18.24959]
[1776571802418,41.44,75614.97,0.0,0.7559,0.00013,18.24887]
[1776571808849,41.44,75615.63,0.0,0.75599,0.00013,18.24518]
[1776571812488,41.44,75623.66,0.0,0.75704,0.00013,18.20465]
[1776571813498,41.44,75630.6,0.0,0.75794,0.00013,18.16978]
[1776571814501,41.44,75635.9,0.0,0.75863,0.00013,18.14307]
[1776571815509,41.44,75641.1,0.0,0.7593,0.00013,18.11684]
[1776571819537,41.44,75647.41,0.0,0.76011,0.00013,18.08505]
[1776571824572,41.44,75647.57,0.0,0.76013,0.00013,18.08419]
[1776571828989,41.44,75659.95,0.0,0.76173,0.00013,18.02112]
[1776571829609,41.44,75659.95,0.0,0.76174,0.00013,18.02101]
[1776571834644,41.44,75662.74,0.0,0.76214,0.00013,18.00209]
[1776571839677,41.43,75663.79,0.0,0.76228,0.00013,17.99626]
[1776571844718,41.43,75654.77,0.0,0.76114,0.00013,18.04167]
[1776571850758,41.43,75652.11,0.0,0.7608,0.00013,18.05482]
[1776571857803,41.43,75653.05,0.0,0.76093,0.00013,18.04968]
[1776571861837,41.43,75658.47,0.0,0.76163,0.00013,18.02201]
[1776571865860,41.43,75664.23,0.0,0.76237,0.00013,17.99265]
[1776571866866,41.43,75672.2,0.0,0.7634,0.00013,17.952]
[1776571867873,41.43,75678.84,0.0,0.76424,0.00013,17.91809]
[1776571872909,41.43,75679.02,0.0,0.76426,0.00013,17.91726]
[1776571875928,41.43,75687.02,0.0,0.76529,0.00013,17.87622]
[1776571879350,41.43,75692.85,0.0,0.76603,0.00013,17.84627]
[1776571882979,41.43,75699.12,0.0,0.76682,0.00013,17.81406]
[1776571884993,41.43,75697.27,0.0,0.76659,0.00013,17.82368]
[1776571890030,41.43,75699.82,0.0,0.7669,0.00013,17.81097]
[1776571895065,41.43,75696.98,0.0,0.76656,0.00013,17.82174]
[1776571896072,41.43,75702.25,0.0,0.76723,0.00013,17.79477]
[1776571898087,41.45,75705.11,0.0,0.7675,0.00013,17.78375]
[1776571903123,41.47,75705.64,0.0,0.76747,0.00013,17.78543]
[1776571908156,41.49,75710.03,0.0,0.76793,0.00013,17.76677]
[1776571913197,41.5,75712.21,0.0,0.76815,0.00013,17.758]
[1776571918226,41.5,75712.5,0.0,0.76817,0.00013,17.75691]
[1776571923267,41.5,75714.94,0.0,0.76847,0.00013,17.74483]
[1776571928303,41.52,75716.35,0.0,0.76859,0.00013,17.74028]
[1776571933337,41.52,75717.76,0.0,0.76875,0.00013,17.73359]
[1776571938372,41.52,75716.56,0.0,0.76858,0.00013,17.74037]
[1776571941402,41.52,75722.07,0.0,0.76928,0.00013,17.71207]
[1776571942407,41.54,75730.46,0.0,0.77024,0.00013,17.67261]
[1776571944422,41.54,75738.47,0.0,0.77124,0.00013,17.63134]
[1776571946443,41.54,75733.44,0.0,0.77061,0.00013,17.65736]
[1776571951470,41.54,75736.83,0.0,0.77104,0.00013,17.63653]
[1776571956505,41.54,75737.42,0.0,0.77112,0.00013,17.63348]
[1776571961541,41.54,75742.05,0.0,0.7717,0.00012,17.60931]
[1776571967582,41.55,75745.4,0.0,0.7721,0.00012,17.59266]
[1776571972617,41.55,75748.97,0.0,0.77253,0.00012,17.57488]
[1776571977653,41.55,75749.26,0.0,0.77256,0.00012,17.57382]
[1776571982687,41.55,75752.07,0.0,0.77289,0.00012,17.55977]
[1776571984701,41.56,75757.23,0.0,0.77353,0.00012,17.53338]
[1776571989736,41.56,75759.32,0.0,0.77378,0.00012,17.52291]
[1776571994772,41.56,75759.0,0.0,0.77373,0.00012,17.52466]
[1776572000202,41.56,75760.96,0.0,0.77398,0.00012,17.51451]
[1776572005849,41.56,75762.6,0.0,0.77418,0.00012,17.50611]
[1776572010884,41.56,75763.75,0.0,0.77432,0.00012,17.50031]
[1776572015919,41.56,75765.84,0.0,0.77461,0.00012,17.48512]
[1776572020954,41.56,75765.65,0.0,0.77458,0.00012,17.48619]
[1776572025990,41.56,75765.48,0.0,0.77455,0.00012,17.48749]
[1776572029010,41.56,75760.47,0.0,0.77393,0.00012,17.51361]
[1776572034048,41.56,75763.56,0.0,0.77431,0.00012,17.49757]
[1776572039080,41.56,75762.94,0.0,0.77423,0.00012,17.50094]
[1776572044115,41.56,75764.09,0.0,0.77437,0.00012,17.49512]
[1776572049150,41.57,75765.62,0.0,0.77456,0.00012,17.48737]
[1776572054188,41.57,75765.29,0.0,0.77451,0.00012,17.48932]
[1776572060635,41.57,75765.22,0.0,0.77449,0.00012,17.49]
[1776572066270,41.57,75763.01,0.0,0.77422,0.00012,17.50172]
[1776572071309,41.57,75763.47,0.0,0.7743,0.00012,17.49514]
[1776572076344,41.57,75763.41,0.0,0.77429,0.00012,17.49563]
[1776572081379,41.57,75762.7,0.0,0.7742,0.00012,17.49952]
[1776572086413,41.57,75762.19,0.0,0.77413,0.00012,17.50231]
[1776572088427,41.57,75756.05,0.0,0.77337,0.00012,17.53431]
[1776572090846,41.57,75744.06,0.0,0.77187,0.00012,17.59667]
[1776572093461,41.57,75738.09,0.0,0.77112,0.00013,17.62772]
[1776572094469,41.57,75732.91,0.0,0.77047,0.00013,17.65454]
[1776572100511,41.57,75730.67,0.0,0.77019,0.00013,17.66642]
[1776572105549,41.58,75727.68,0.0,0.76981,0.00013,17.68211]
[1776572110582,41.58,75725.31,0.0,0.7695,0.00013,17.69464]
[1776572117630,41.58,75722.15,0.0,0.7691,0.00013,17.71118]
[1776572122665,41.58,75720.42,0.0,0.76888,0.00013,17.72022]
[1776572130721,41.58,75719.97,0.0,0.76882,0.00013,17.72272]
[1776572135756,41.58,75714.51,0.0,0.76816,0.00013,17.74668]
[1776572140791,41.58,75714.3,0.0,0.76812,0.00013,17.74814]
[1776572146834,41.58,75714.22,0.0,0.7681,0.00013,17.74907]
[1776572151868,41.59,75714.01,0.0,0.76806,0.00013,17.75054]
[1776572157910,41.59,75714.25,0.0,0.76808,0.00013,17.74976]
[1776572162946,41.59,75720.15,0.0,0.76882,0.00013,17.71973]
[1776572165967,41.59,75727.71,0.0,0.76976,0.00013,17.68101]
[1776572167988,41.59,75733.98,0.0,0.77055,0.00013,17.64882]
[1776572171413,41.59,75726.55,0.0,0.7696,0.00013,17.68761]
[1776572178057,41.6,75725.53,0.0,0.76945,0.00013,17.69391]
[1776572183093,41.6,75728.03,0.0,0.76975,0.00013,17.68177]
[1776572188127,41.61,75730.76,0.0,0.77006,0.00013,17.66898]
[1776572193162,41.61,75731.74,0.0,0.7702,0.00013,17.66056]
[1776572196183,41.61,75742.3,0.0,0.7715,0.00012,17.60669]
[1776572201623,41.62,75743.07,0.0,0.77156,0.00012,17.60425]
[1776572208267,41.63,75739.61,0.0,0.7711,0.00013,17.62359]
[1776572213302,41.63,75740.84,0.0,0.77122,0.00012,17.61841]
[1776572218339,41.64,75741.8,0.0,0.77131,0.00012,17.61467]
[1776572223372,41.64,75740.07,0.0,0.77107,0.00012,17.62482]
[1776572228407,41.65,75744.92,0.0,0.77165,0.00012,17.60094]
[1776572233443,41.66,75745.8,0.0,0.77173,0.00012,17.5977]
[1776572238476,41.66,75745.34,0.0,0.77164,0.00012,17.60138]
[1776572243516,41.67,75744.87,0.0,0.77154,0.00012,17.60543]
[1776572248547,41.67,75743.72,0.0,0.77137,0.00012,17.61274]
[1776572253585,41.68,75742.92,0.0,0.77127,0.00012,17.6139]
[1776572258618,41.69,75742.83,0.0,0.77123,0.00012,17.61576]
[1776572263653,41.69,75742.97,0.0,0.77122,0.00012,17.61635]
[1776572268688,41.7,75748.17,0.0,0.77184,0.00012,17.5906]
[1776572271710,41.7,75741.95,0.0,0.77105,0.00012,17.62328]
[1776572276745,41.7,75743.14,0.0,0.77118,0.00012,17.61796]
[1776572281782,41.71,75745.05,0.0,0.7714,0.00012,17.6089]
[1776572283794,41.71,75756.67,0.0,0.77284,0.00012,17.54908]
[1776572284801,41.71,75761.89,0.0,0.77348,0.00012,17.52221]
[1776572289838,41.71,75753.49,0.0,0.77242,0.00012,17.56659]
[1776572290844,41.71,75746.21,0.0,0.77151,0.00012,17.60446]
[1776572293913,41.71,75759.72,0.0,0.77318,0.00012,17.53474]
[1776572294876,41.72,75769.83,0.0,0.77443,0.00012,17.48243]
[1776572295881,41.72,75773.16,0.0,0.77484,0.00012,17.4654]
[1776572297892,41.72,75780.3,0.0,0.77571,0.00012,17.42853]
[1776572301920,41.72,75792.29,0.0,0.77717,0.00012,17.36679]
[1776572302927,41.72,75794.54,0.0,0.77744,0.00012,17.35517]
[1776572304941,41.72,75789.36,0.0,0.7768,0.00012,17.3827]
[1776572306955,41.73,75782.44,0.0,0.77594,0.00012,17.41899]
[1776572310984,41.73,75776.99,0.0,0.77526,0.00012,17.44773]
[1776572311991,41.73,75770.92,0.0,0.77454,0.00012,17.47517]
[1776572314004,41.73,75766.02,0.0,0.77393,0.00012,17.50097]
[1776572319040,41.73,75765.59,0.0,0.77385,0.00012,17.50401]
[1776572330117,41.75,75764.2,0.0,0.77362,0.00012,17.5141]
[1776572331124,41.75,75753.36,0.0,0.77227,0.00012,17.57033]
[1776572332130,41.75,75749.91,0.0,0.77184,0.00012,17.58821]
[1776572336158,41.75,75755.6,0.0,0.77253,0.00012,17.55944]
[1776572341194,41.75,75754.04,0.0,0.77232,0.00012,17.56805]
[1776572346228,41.75,75752.01,0.0,0.77206,0.00012,17.57921]
[1776572351263,41.76,75751.31,0.0,0.77196,0.00012,17.58342]
[1776572357307,41.76,75752.59,0.0,0.7721,0.00012,17.57765]
[1776572362757,41.76,75752.53,0.0,0.77208,0.00012,17.57852]
[1776572368388,41.77,75752.68,0.0,0.77208,0.00012,17.57849]
[1776572374427,41.77,75751.9,0.0,0.77199,0.00012,17.57902]
[1776572380468,41.77,75752.16,0.0,0.77201,0.00012,17.57855]
[1776572388524,41.78,75751.29,0.0,0.77188,0.00012,17.58391]
[1776572396581,41.78,75751.34,0.0,0.77187,0.00012,17.58427]
[1776572403049,41.78,75749.57,0.0,0.77164,0.00012,17.59401]
[1776572405644,41.79,75742.67,0.0,0.77077,0.00012,17.62993]
[1776572411686,41.79,75740.49,0.0,0.77046,0.00012,17.64249]
[1776572416720,41.8,75744.37,0.0,0.77092,0.00012,17.62363]
[1776572421755,41.8,75744.13,0.0,0.77087,0.00012,17.62591]
[1776572427805,41.81,75746.72,0.0,0.77116,0.00012,17.61387]
[1776572432847,41.81,75748.01,0.0,0.77133,0.00012,17.60401]
[1776572437870,41.82,75746.5,0.0,0.77112,0.00012,17.61289]
[1776572442904,41.82,75745.5,0.0,0.77097,0.00012,17.6191]
[1776572445936,41.82,75746.54,0.0,0.77108,0.00012,17.61437]
[1776572447940,41.83,75745.35,0.0,0.77092,0.00012,17.62094]
[1776572453981,41.83,75743.57,0.0,0.77067,0.00012,17.63141]
[1776572459016,41.84,75740.77,0.0,0.7703,0.00012,17.64688]
[1776572464054,41.84,75740.16,0.0,0.7702,0.00012,17.6509]
[1776572469086,41.84,75737.47,0.0,0.76986,0.00012,17.66514]
[1776572474121,41.85,75736.2,0.0,0.76969,0.00012,17.67208]
[1776572481182,41.85,75735.84,0.0,0.76963,0.00012,17.67432]
[1776572493265,41.85,75735.2,0.0,0.76957,0.00012,17.67386]
[1776572498305,41.85,75734.05,0.0,0.76942,0.00012,17.67999]
[1776572503757,41.85,75731.79,0.0,0.76914,0.00013,17.69177]
[1776572510389,41.85,75731.79,0.0,0.76913,0.00013,17.69201]
[1776572515425,41.86,75733.54,0.0,0.76934,0.00012,17.68344]
[1776572523897,41.86,75734.36,0.0,0.76942,0.00012,17.68036]
[1776572529523,41.86,75735.29,0.0,0.76951,0.00012,17.67645]
[1776572539592,41.87,75736.16,0.0,0.76958,0.00012,17.67374]
[1776572544628,41.88,75736.92,0.0,0.76965,0.00012,17.67077]
[1776572547649,41.88,75743.83,0.0,0.7705,0.00012,17.63594]
[1776572549663,41.88,75748.94,0.0,0.77113,0.00012,17.61019]
[1776572554698,41.89,75749.98,0.0,0.77126,0.00012,17.60178]
[1776572558727,41.89,75747.76,0.0,0.77097,0.00012,17.61394]
[1776572564181,41.89,75746.78,0.0,0.77083,0.00012,17.61977]
[1776572569810,41.9,75746.26,0.0,0.77074,0.00012,17.62357]
[1776572574856,41.9,75746.99,0.0,0.7708,0.00012,17.62089]
[1776572581905,41.91,75744.71,0.0,0.77049,0.00012,17.63399]
[1776572594390,41.92,75742.69,0.0,0.77019,0.00012,17.64636]
[1776572603053,41.93,75740.3,0.0,0.76986,0.00012,17.65995]
[1776572608087,41.93,75739.97,0.0,0.7698,0.00012,17.66238]
[1776572613129,41.93,75740.35,0.0,0.76987,0.00012,17.65684]
[1776572620172,41.94,75740.81,0.0,0.7699,0.00012,17.65554]
[1776572627224,41.94,75741.49,0.0,0.76996,0.00012,17.6531]
[1776572632263,41.94,75744.67,0.0,0.77034,0.00012,17.63748]
[1776572637295,41.95,75744.31,0.0,0.77028,0.00012,17.63988]
[1776572640317,41.95,75734.97,0.0,0.76911,0.00012,17.68797]
[1776572641324,41.95,75725.12,0.0,0.76787,0.00013,17.73834]
[1776572642330,41.95,75722.69,0.0,0.76757,0.00013,17.7508]
[1776572647365,41.95,75723.17,0.0,0.76762,0.00013,17.74885]
[1776572650386,41.95,75728.59,0.0,0.76829,0.00013,17.72161]
[1776572655422,41.96,75733.52,0.0,0.76889,0.00012,17.69701]
[1776572660456,41.96,75733.19,0.0,0.76883,0.00012,17.69929]
[1776572665497,41.96,75732.67,0.0,0.76876,0.00012,17.70254]
[1776572671533,41.96,75732.55,0.0,0.76876,0.00012,17.69932]
[1776572676568,41.97,75732.97,0.0,0.76881,0.00012,17.69761]
[1776572681605,41.97,75732.97,0.0,0.7688,0.00012,17.69802]
[1776572686638,41.97,75730.73,0.0,0.76851,0.00012,17.70983]
[1776572695118,41.97,75730.96,0.0,0.76852,0.00012,17.70927]
[1776572700741,41.97,75727.36,0.0,0.76806,0.00013,17.72802]
[1776572705777,41.98,75731.75,0.0,0.7686,0.00012,17.70607]
[1776572710812,41.98,75732.44,0.0,0.76868,0.00012,17.70296]
[1776572715846,41.98,75732.86,0.0,0.76872,0.00012,17.70123]
[1776572725328,41.98,75734.11,0.0,0.76886,0.00012,17.69558]
[1776572730951,41.99,75735.27,0.0,0.76899,0.00012,17.6903]
[1776572743038,41.99,75735.08,0.0,0.76897,0.00012,17.68842]
[1776572747067,41.99,75725.18,0.0,0.76772,0.00013,17.73908]
[1776572753109,42.0,75720.71,0.0,0.76716,0.00013,17.7621]
[1776572758144,42.0,75723.81,0.0,0.76754,0.00013,17.74664]
[1776572763179,42.0,75724.76,0.0,0.76765,0.00013,17.7421]
[1776572765609,42.0,75731.07,0.0,0.76844,0.00012,17.71014]
[1776572771238,42.0,75727.39,0.0,0.76797,0.00013,17.72923]
[1776572777283,42.0,75726.92,0.0,0.7679,0.00013,17.73185]
[1776572779293,42.0,75719.91,0.0,0.76702,0.00013,17.76765]
[1776572784329,42.0,75720.92,0.0,0.76714,0.00013,17.76288]
[1776572789363,42.01,75726.26,0.0,0.7678,0.00013,17.73612]
[1776572795405,42.01,75726.61,0.0,0.76786,0.00013,17.73063]
[1776572800440,42.01,75727.34,0.0,0.76794,0.00013,17.72744]
[1776572805476,42.01,75727.39,0.0,0.76794,0.00013,17.72758]
[1776572814538,42.02,75727.44,0.0,0.76793,0.00013,17.72807]
[1776572820582,42.02,75723.06,0.0,0.76737,0.00013,17.75071]
[1776572826030,42.02,75723.97,0.0,0.76747,0.00013,17.74651]
[1776572832668,42.02,75724.2,0.0,0.76749,0.00013,17.74604]
[1776572838716,42.03,75724.6,0.0,0.76752,0.00013,17.74462]
[1776572843752,42.03,75725.26,0.0,0.76759,0.00013,17.7418]
[1776572850799,42.03,75726.42,0.0,0.76772,0.00013,17.7367]
[1776572856241,42.04,75726.69,0.0,0.76777,0.00013,17.73157]
[1776572861877,42.04,75726.8,0.0,0.76777,0.00013,17.73171]
[1776572866311,42.04,75714.32,0.0,0.7662,0.00013,17.79543]
[1776572866914,42.04,75714.32,0.0,0.76619,0.00013,17.79553]
[1776572867919,42.04,75707.62,0.0,0.76535,0.00013,17.82941]
[1776572868927,42.04,75700.99,0.0,0.76452,0.00013,17.86287]
[1776572872954,42.04,75695.94,0.0,0.76388,0.00013,17.88842]
[1776572877990,42.06,75693.55,0.0,0.76351,0.00013,17.90317]
[1776572884030,42.06,75693.47,0.0,0.76349,0.00013,17.904]
[1776572890073,42.06,75693.88,0.0,0.76353,0.00013,17.90245]
[1776572896522,42.06,75688.95,0.0,0.76289,0.00013,17.92773]
[1776572902160,42.06,75688.95,0.0,0.76288,0.00013,17.92818]
[1776572908203,42.07,75686.29,0.0,0.76254,0.00013,17.94192]
[1776572913640,42.07,75684.15,0.0,0.76229,0.00013,17.94866]
[1776572923710,42.07,75684.7,0.0,0.76234,0.00013,17.9466]
[1776572933780,42.07,75680.68,0.0,0.76182,0.00013,17.96746]
[1776572939420,42.08,75680.9,0.0,0.76184,0.00013,17.96672]
[1776572944457,42.08,75685.88,0.0,0.76246,0.00013,17.9422]
[1776572945462,42.08,75695.98,0.0,0.76373,0.00013,17.89154]
[1776572946470,42.08,75696.16,0.0,0.76375,0.00013,17.89071]
[1776572950496,42.08,75703.13,0.0,0.76462,0.00013,17.85594]
[1776572955531,42.08,75701.15,0.0,0.76437,0.00013,17.86633]
[1776572960567,42.08,75706.48,0.0,0.76503,0.00013,17.83984]
[1776572968623,42.09,75708.18,0.0,0.76523,0.00013,17.83181]
[1776572974667,42.09,75707.42,0.0,0.76516,0.00013,17.83158]
[1776572980709,42.09,75707.77,0.0,0.7652,0.00013,17.83011]
[1776572985744,42.09,75705.99,0.0,0.76497,0.00013,17.83925]
[1776572994812,42.09,75705.52,0.0,0.7649,0.00013,17.84188]
[1776572999843,42.09,75704.92,0.0,0.76483,0.00013,17.84506]
[1776573005885,42.09,75704.64,0.0,0.76479,0.00013,17.84661]
[1776573010921,42.09,75704.48,0.0,0.76476,0.00013,17.84751]
[1776573014341,42.09,75694.96,0.0,0.76356,0.00013,17.89546]
[1776573019986,42.09,75690.35,0.0,0.76298,0.00013,17.9188]
[1776573025018,42.1,75690.55,0.0,0.763,0.00013,17.91793]
[1776573030053,42.1,75694.19,0.0,0.76345,0.00013,17.89992]
[1776573035091,42.1,75691.44,0.0,0.76313,0.00013,17.90964]
[1776573038109,42.1,75683.64,0.0,0.76214,0.00013,17.94895]
[1776573043148,42.1,75681.08,0.0,0.76181,0.00013,17.96217]
[1776573049190,42.1,75677.6,0.0,0.76135,0.00013,17.98]
[1776573054625,42.1,75675.87,0.0,0.76113,0.00013,17.98874]
[1776573061274,42.1,75676.55,0.0,0.76122,0.00013,17.98541]
[1776573066312,42.1,75666.48,0.0,0.75993,0.00013,18.03568]
[1776573071345,42.1,75670.13,0.0,0.7604,0.00013,18.01762]
[1776573076381,42.11,75663.69,0.0,0.75957,0.00013,18.04991]
[1776573078395,42.11,75658.49,0.0,0.7589,0.00013,18.0759]
[1776573083429,42.11,75658.35,0.0,0.75888,0.00013,18.07694]
[1776573084836,42.11,75653.15,0.0,0.75821,0.00013,18.10275]
[1776573090480,42.11,75649.46,0.0,0.75773,0.00013,18.12132]
[1776573092504,42.11,75642.5,0.0,0.75687,0.00013,18.15148]
[1776573094906,42.11,75634.29,0.0,0.75582,0.00013,18.19197]
[1776573097540,42.11,75628.92,0.0,0.75515,0.00013,18.21763]
[1776573102575,42.1,75624.98,0.0,0.75468,0.00013,18.23551]
[1776573107608,42.1,75628.74,0.0,0.75517,0.00013,18.21685]
[1776573112645,42.1,75629.16,0.0,0.75522,0.00013,18.21472]
[1776573117680,42.1,75627.38,0.0,0.75499,0.00013,18.22346]
[1776573122715,42.1,75631.02,0.0,0.75546,0.00013,18.20548]
[1776573126744,42.1,75636.63,0.0,0.75618,0.00013,18.17785]
[1776573130771,42.1,75643.53,0.0,0.75707,0.00013,18.1439]
[1776573135806,42.1,75646.81,0.0,0.75748,0.00013,18.12794]
[1776573140848,42.1,75647.01,0.0,0.7575,0.00013,18.12726]
[1776573141850,42.1,75635.38,0.0,0.75601,0.00013,18.18473]
[1776573142857,42.1,75622.22,0.0,0.7543,0.00013,18.24977]
[1776573143864,42.1,75618.33,0.0,0.75379,0.00013,18.26912]
[1776573148899,42.11,75621.63,0.0,0.7542,0.00013,18.25363]
[1776573153940,42.11,75605.69,0.0,0.75217,0.00013,18.32753]
[1776573154940,42.13,75595.48,0.0,0.75076,0.00013,18.38046]
[1776573155948,42.14,75591.83,0.0,0.75022,0.00013,18.40079]
[1776573160985,42.2,75587.73,0.0,0.74938,0.00013,18.43262]
[1776573166019,42.21,75591.97,0.0,0.74989,0.00013,18.41357]
[1776573171052,42.22,75599.43,0.0,0.75083,0.00013,18.37884]
[1776573176091,42.23,75600.31,0.0,0.7509,0.00013,18.37616]
[1776573182133,42.23,75598.43,0.0,0.75062,0.00013,18.38684]
[1776573188174,42.24,75597.36,0.0,0.75044,0.00013,18.39359]
[1776573195626,42.25,75595.09,0.0,0.7501,0.00013,18.40636]
[1776573202275,42.26,75592.66,0.0,0.74974,0.00013,18.41958]
[1776573204290,42.26,75601.75,0.0,0.75093,0.00013,18.37533]
[1776573205707,42.25,75607.46,0.0,0.7517,0.00013,18.34626]
[1776573211338,42.22,75638.57,0.0,0.75592,0.00013,18.18325]
[1776573212343,42.22,75650.5,0.0,0.75744,0.00013,18.12456]
[1776573219392,42.22,75646.78,0.0,0.75697,0.00013,18.14288]
[1776573225847,42.21,75644.62,0.0,0.7567,0.00013,18.15295]
[1776573231488,42.21,75644.37,0.0,0.75669,0.00013,18.15342]
[1776573237535,42.2,75644.21,0.0,0.7567,0.00013,18.15296]
[1776573238541,42.2,75636.61,0.0,0.75573,0.00013,18.19021]
[1776573239547,42.2,75625.13,0.0,0.75426,0.00013,18.24634]
[1776573244584,42.2,75621.7,0.0,0.75383,0.00013,18.26242]
[1776573249618,42.19,75620.08,0.0,0.75364,0.00013,18.26966]
[1776573253646,42.19,75627.11,0.0,0.75458,0.00013,18.23408]
[1776573258681,42.18,75630.88,0.0,0.75512,0.00013,18.2134]
[1776573263718,42.18,75631.03,0.0,0.75515,0.00013,18.21232]
[1776573269758,42.17,75632.29,0.0,0.75532,0.00013,18.20568]
[1776573271772,42.17,75641.0,0.0,0.75647,0.00013,18.1584]
[1776573272788,42.17,75647.73,0.0,0.75734,0.00013,18.12519]
[1776573274798,42.17,75640.6,0.0,0.75643,0.00013,18.16022]
[1776573276809,42.17,75636.51,0.0,0.7559,0.00013,18.18028]
[1776573283857,42.17,75640.95,0.0,0.75648,0.00013,18.15812]
[1776573285872,42.17,75635.93,0.0,0.75584,0.00013,18.18273]
[1776573287887,42.17,75629.05,0.0,0.75496,0.00013,18.21639]
[1776573289900,42.17,75634.2,0.0,0.75563,0.00013,18.19091]
[1776573293929,42.17,75638.69,0.0,0.75621,0.00013,18.16858]
[1776573296950,42.17,75631.77,0.0,0.75532,0.00013,18.20242]
[1776573301985,42.16,75632.79,0.0,0.75546,0.00013,18.197]
[1776573307022,42.16,75628.65,0.0,0.75494,0.00013,18.21692]
[1776573312057,42.16,75631.34,0.0,0.75529,0.00013,18.20346]
[1776573316086,42.16,75626.02,0.0,0.75462,0.00013,18.22932]
[1776573321120,42.16,75625.41,0.0,0.75455,0.00013,18.23198]
[1776573327164,42.16,75623.79,0.0,0.75435,0.00013,18.23953]
[1776573332197,42.15,75623.17,0.0,0.75431,0.00013,18.23794]
[1776573337232,42.15,75622.72,0.0,0.75426,0.00013,18.23981]
[1776573343275,42.15,75622.24,0.0,0.75421,0.00013,18.24179]
[1776573348310,42.15,75617.68,0.0,0.75363,0.00013,18.26367]
[1776573355359,42.15,75621.06,0.0,0.75408,0.00013,18.24668]
[1776573360394,42.14,75620.99,0.0,0.75407,0.00013,18.24675]
[1776573365428,42.14,75620.83,0.0,0.75406,0.00013,18.24728]
[1776573371471,42.14,75624.83,0.0,0.75458,0.00013,18.22746]
[1776573375506,42.14,75638.5,0.0,0.75635,0.00013,18.16004]
[1776573376913,42.14,75657.26,0.0,0.75875,0.00013,18.06728]
[1776573378521,42.14,75659.39,0.0,0.75902,0.00013,18.05668]
[1776573381541,42.14,75665.11,0.0,0.75975,0.00013,18.02821]
[1776573386985,42.14,75664.74,0.0,0.75971,0.00013,18.02987]
[1776573392619,42.14,75667.43,0.0,0.7601,0.00013,18.01153]
[1776573394632,42.13,75661.96,0.0,0.75941,0.00013,18.03861]
[1776573397055,42.13,75656.38,0.0,0.7587,0.00013,18.06626]
[1776573398660,42.13,75653.33,0.0,0.75831,0.00013,18.08127]
[1776573404702,42.13,75654.77,0.0,0.7585,0.00013,18.07373]
[1776573409738,42.13,75654.12,0.0,0.75843,0.00013,18.07661]
[1776573414788,42.13,75654.1,0.0,0.75844,0.00013,18.07625]
[1776573419826,42.13,75655.98,0.0,0.75869,0.00013,18.06648]
[1776573423854,42.13,75661.66,0.0,0.75942,0.00013,18.0381]
[1776573428886,42.12,75666.11,0.0,0.75999,0.00013,18.01593]
[1776573434930,42.12,75666.21,0.0,0.76,0.00013,18.01539]
[1776573435936,42.12,75659.3,0.0,0.75912,0.00013,18.04972]
[1776573437950,42.12,75654.64,0.0,0.75853,0.00013,18.07274]
[1776573442991,42.12,75660.74,0.0,0.75931,0.00013,18.04225]
[1776573448027,42.12,75661.04,0.0,0.75935,0.00013,18.04063]
[1776573453065,42.12,75661.02,0.0,0.75939,0.00013,18.03628]
[1776573458100,42.12,75661.79,0.0,0.75949,0.00013,18.03236]
[1776573463135,42.12,75658.59,0.0,0.75908,0.00013,18.04816]
[1776573468170,42.12,75657.98,0.0,0.75901,0.00013,18.05106]
[1776573474212,42.12,75657.08,0.0,0.7589,0.00013,18.05535]
[1776573476226,42.12,75649.54,0.0,0.75793,0.00013,18.09269]
[1776573482269,42.12,75649.51,0.0,0.75794,0.00013,18.09259]
[1776573487303,42.12,75644.25,0.0,0.75726,0.00013,18.11879]
[1776573492339,42.12,75644.16,0.0,0.75724,0.00013,18.11941]
[1776573499388,42.12,75638.81,0.0,0.75655,0.00013,18.14589]
[1776573501401,42.12,75632.22,0.0,0.75571,0.00013,18.17829]
[1776573506436,42.12,75628.81,0.0,0.75527,0.00013,18.19492]
[1776573508451,42.12,75622.59,0.0,0.75447,0.00013,18.22548]
[1776573513870,42.12,75623.79,0.0,0.75466,0.00013,18.21538]
[1776573518520,42.12,75630.03,0.0,0.75546,0.00013,18.18484]
[1776573523940,42.12,75634.03,0.0,0.75597,0.00013,18.16512]
[1776573531611,42.12,75634.95,0.0,0.75609,0.00013,18.16051]
[1776573538660,42.12,75633.63,0.0,0.75593,0.00013,18.16691]
[1776573544080,42.12,75630.2,0.0,0.75549,0.00013,18.1837]
[1776573552758,42.12,75629.41,0.0,0.75539,0.00013,18.18744]
[1776573557793,42.12,75628.95,0.0,0.75533,0.00013,18.18965]
[1776573562828,42.12,75627.91,0.0,0.7552,0.00013,18.19472]
[1776573564221,42.12,75635.19,0.0,0.75613,0.00013,18.15892]
[1776573569879,42.12,75632.55,0.0,0.75579,0.00013,18.17207]
[1776573574912,42.12,75632.87,0.0,0.75586,0.00013,18.16633]
[1776573580955,42.12,75632.99,0.0,0.75587,0.00013,18.16591]
[1776573585991,42.12,75631.72,0.0,0.75571,0.00013,18.17229]
[1776573591028,42.12,75627.13,0.0,0.75511,0.00013,18.19498]
[1776573597070,42.12,75622.79,0.0,0.75454,0.00013,18.21665]
[1776573602104,42.12,75620.84,0.0,0.75428,0.00013,18.22657]
[1776573606139,42.13,75613.48,0.0,0.75333,0.00013,18.26277]
[1776573607146,42.13,75610.03,0.0,0.75288,0.00013,18.27963]
[1776573608162,42.13,75616.08,0.0,0.75366,0.00013,18.25004]
[1776573610229,42.13,75621.25,0.0,0.75433,0.00013,18.22477]
[1776573612197,42.13,75570.31,0.0,0.74771,0.00013,18.47225]
[1776573613226,42.13,75533.8,0.0,0.74289,0.00013,18.64689]
[1776573614209,42.13,75504.36,0.0,0.73897,0.00013,18.78599]
[1776573615215,42.13,75501.77,0.0,0.73863,0.00013,18.7981]
[1776573616222,42.13,75489.15,0.0,0.73694,0.00013,18.85727]
[1776573617229,42.13,75481.53,0.0,0.73591,0.00013,18.89276]
[1776573622266,42.13,75488.81,0.0,0.73689,0.00013,18.8589]
[1776573627300,42.13,75481.88,0.0,0.73593,0.00013,18.89203]
[1776573632336,42.15,75472.92,0.0,0.7347,0.00013,18.9317]
[1776573633342,42.15,75459.97,0.0,0.73295,0.00014,18.99145]
[1776573634394,42.15,75450.6,0.0,0.73168,0.00014,19.03439]
[1776573635365,42.15,75443.87,0.0,0.73077,0.00014,19.06542]
[1776573636379,42.16,75430.57,0.0,0.7289,0.00014,19.12812]
[1776573637387,42.17,75426.75,0.0,0.72833,0.00014,19.14693]
[1776573640402,42.2,75432.9,0.0,0.72905,0.00014,19.12319]
[1776573641409,42.2,75439.71,0.0,0.72997,0.00014,19.09246]
[1776573642415,42.2,75446.5,0.0,0.73089,0.00014,19.06175]
[1776573644430,42.2,75449.26,0.0,0.73125,0.00014,19.04967]
[1776573649467,42.21,75453.16,0.0,0.73173,0.00014,19.03335]
[1776573650472,42.21,75461.06,0.0,0.7328,0.00013,18.99716]
[1776573651477,42.21,75465.4,0.0,0.73338,0.00013,18.9774]
[1776573653492,42.22,75472.33,0.0,0.7343,0.00013,18.94589]
[1776573655505,42.22,75467.15,0.0,0.7336,0.00013,18.96986]
[1776573660543,42.22,75469.71,0.0,0.73394,0.00013,18.9583]
[1776573665577,42.22,75474.99,0.0,0.73464,0.00013,18.9343]
[1776573668598,42.22,75482.6,0.0,0.73565,0.00013,18.89936]
[1776573673634,42.23,75486.88,0.0,0.73621,0.00013,18.88007]
[1776573678667,42.23,75483.1,0.0,0.73569,0.00013,18.89815]
[1776573683703,42.23,75485.65,0.0,0.73602,0.00013,18.88679]
[1776573688737,42.23,75486.46,0.0,0.73612,0.00013,18.88346]
[1776573693772,42.24,75489.52,0.0,0.73654,0.00013,18.86559]
[1776573698807,42.24,75492.92,0.0,0.73699,0.00013,18.85028]
[1776573701839,42.24,75501.6,0.0,0.73814,0.00013,18.81018]
[1776573702842,42.24,75521.87,0.0,0.74083,0.00013,18.71524]
[1776573703848,42.24,75534.6,0.0,0.74251,0.00013,18.65533]
[1776573705216,42.25,75533.0,0.0,0.74226,0.00013,18.66466]
[1776573710895,42.26,75536.46,0.0,0.74268,0.00013,18.64935]
[1776573715286,42.26,75525.55,0.0,0.74122,0.00013,18.70156]
[1776573716937,42.26,75525.58,0.0,0.74122,0.00013,18.70171]
[1776573720969,42.27,75520.01,0.0,0.74047,0.00013,18.72837]
[1776573721972,42.27,75513.41,0.0,0.73959,0.00013,18.75948]
[1776573725361,42.27,75523.11,0.0,0.74086,0.00013,18.7143]
[1776573727008,42.27,75524.55,0.0,0.74105,0.00013,18.70773]
[1776573731041,42.27,75530.26,0.0,0.74179,0.00013,18.68133]
[1776573735432,42.28,75537.6,0.0,0.74275,0.00013,18.64725]
[1776573741105,42.28,75536.54,0.0,0.74258,0.00013,18.65325]
[1776573745502,42.29,75551.06,0.0,0.74448,0.00013,18.58515]
[1776573746141,42.29,75551.06,0.0,0.74447,0.00013,18.58537]
[1776573751175,42.29,75549.24,0.0,0.74424,0.00013,18.59086]
[1776573756210,42.3,75548.53,0.0,0.74411,0.00013,18.59526]
[1776573759232,42.3,75553.19,0.0,0.74471,0.00013,18.57379]
[1776573764266,42.31,75552.65,0.0,0.74461,0.00013,18.57747]
[1776573769302,42.32,75552.24,0.0,0.74453,0.00013,18.58053]
[1776573774336,42.32,75549.05,0.0,0.74408,0.00013,18.59667]
[1776573780380,42.33,75547.86,0.0,0.74389,0.00013,18.60342]
[1776573783401,42.33,75540.5,0.0,0.74291,0.00013,18.63875]
[1776573785790,42.33,75546.6,0.0,0.74371,0.00013,18.61019]
[1776573788441,42.34,75552.54,0.0,0.74447,0.00013,18.58274]
[1776573793470,42.34,75552.24,0.0,0.74441,0.00013,18.58496]
[1776573803540,42.35,75550.88,0.0,0.74418,0.00013,18.59332]
[1776573808576,42.36,75549.66,0.0,0.744,0.00013,18.60001]
[1776573813614,42.36,75547.1,0.0,0.74367,0.00013,18.60889]
[1776573818645,42.37,75544.83,0.0,0.74335,0.00013,18.62038]
[1776573823683,42.37,75542.1,0.0,0.74297,0.00013,18.63398]
[1776573828716,42.37,75539.84,0.0,0.74265,0.00013,18.64525]
[1776573830731,42.37,75533.8,0.0,0.74185,0.00013,18.67387]
[1776573835764,42.38,75535.23,0.0,0.74203,0.00013,18.66751]
[1776573841806,42.38,75535.41,0.0,0.74205,0.00013,18.66703]
[1776573848855,42.38,75537.4,0.0,0.7423,0.00013,18.65807]
[1776573856283,42.38,75540.12,0.0,0.74265,0.00013,18.64567]
[1776573861948,42.38,75535.51,0.0,0.74203,0.00013,18.66771]
[1776573866982,42.39,75535.03,0.0,0.74196,0.00013,18.67005]
[1776573873026,42.39,75535.53,0.0,0.74206,0.00013,18.66352]
[1776573878064,42.39,75536.44,0.0,0.74218,0.00013,18.65931]
[1776573883099,42.39,75539.04,0.0,0.74252,0.00013,18.64716]
[1776573888134,42.39,75542.96,0.0,0.74303,0.00013,18.62881]
[1776573893170,42.39,75552.06,0.0,0.74422,0.00013,18.58602]
[1776573894176,42.39,75558.51,0.0,0.74507,0.00013,18.55553]
[1776573895184,42.39,75558.32,0.0,0.74504,0.00013,18.55655]
[1776573900221,42.39,75563.35,0.0,0.74568,0.00013,18.53329]
[1776573905253,42.4,75561.21,0.0,0.74539,0.00013,18.54388]
[1776573910300,42.4,75561.22,0.0,0.74538,0.00013,18.54425]
[1776573915325,42.4,75568.25,0.0,0.74629,0.00013,18.5113]
[1776573917337,42.4,75571.87,0.0,0.74675,0.00013,18.49435]
[1776573920358,42.4,75581.97,0.0,0.74805,0.00013,18.44662]
[1776573922373,42.41,75584.95,0.0,0.74843,0.00013,18.43264]
[1776573924388,42.41,75592.45,0.0,0.7494,0.00013,18.397]
[1776573928416,42.41,75598.9,0.0,0.75022,0.00013,18.36678]
[1776573930430,42.41,75592.2,0.0,0.74934,0.00013,18.39939]
[1776573935465,42.42,75592.63,0.0,0.7494,0.00013,18.39392]
[1776573939493,42.42,75598.41,0.0,0.75013,0.00013,18.36692]
[1776573941507,42.42,75611.68,0.0,0.75184,0.00013,18.30319]
[1776573942516,42.43,75616.81,0.0,0.7525,0.00013,18.27857]
[1776573946920,42.43,75609.22,0.0,0.7515,0.00013,18.31605]
[1776573952585,42.43,75606.78,0.0,0.75116,0.00013,18.32873]
[1776573957622,42.44,75609.24,0.0,0.75146,0.00013,18.31757]
[1776573962660,42.44,75611.59,0.0,0.75175,0.00013,18.30678]
[1776573963666,42.44,75598.59,0.0,0.75007,0.00013,18.36954]
[1776573964676,42.44,75585.2,0.0,0.74833,0.00013,18.43393]
[1776573965677,42.44,75581.73,0.0,0.74787,0.00013,18.45061]
[1776573971726,42.45,75585.79,0.0,0.74839,0.00013,18.43172]
[1776573977138,42.45,75589.96,0.0,0.74891,0.00013,18.41251]
[1776573981791,42.45,75595.82,0.0,0.74965,0.00013,18.38497]
[1776573985818,42.46,75602.32,0.0,0.75047,0.00013,18.35458]
[1776573990854,42.46,75602.07,0.0,0.75042,0.00013,18.35664]
[1776573995888,42.47,75602.76,0.0,0.75052,0.00013,18.3498]
[1776574000924,42.47,75605.15,0.0,0.75081,0.00013,18.33909]
[1776574005959,42.47,75599.9,0.0,0.75011,0.00013,18.36511]
[1776574012001,42.48,75597.79,0.0,0.74982,0.00013,18.37606]
[1776574018045,42.48,75596.57,0.0,0.74964,0.00013,18.38272]
[1776574020057,42.48,75591.49,0.0,0.74897,0.00013,18.40732]
[1776574024085,42.49,75583.88,0.0,0.74798,0.00013,18.44413]
[1776574026098,42.49,75578.89,0.0,0.74732,0.00013,18.46807]
[1776574031153,42.49,75573.62,0.0,0.74662,0.00013,18.49369]
[1776574032160,42.49,75554.52,0.0,0.74412,0.00013,18.5843]
[1776574033170,42.49,75546.9,0.0,0.74312,0.00013,18.62023]
[1776574038204,42.49,75547.27,0.0,0.74317,0.00013,18.61839]
[1776574043237,42.49,75545.32,0.0,0.74292,0.00013,18.62753]
[1776574048273,42.49,75544.92,0.0,0.74287,0.00013,18.62936]
[1776574053309,42.49,75546.08,0.0,0.74305,0.00013,18.61969]
[1776574058346,42.49,75545.97,0.0,0.74304,0.00013,18.62028]
[1776574063377,42.49,75540.86,0.0,0.74236,0.00013,18.64436]
[1776574067770,42.49,75533.84,0.0,0.74144,0.00013,18.67728]
[1776574070428,42.49,75528.07,0.0,0.74068,0.00013,18.70418]
[1776574074454,42.49,75523.79,0.0,0.74012,0.00013,18.72407]
[1776574079489,42.49,75524.45,0.0,0.74021,0.00013,18.7209]
[1776574084524,42.49,75529.98,0.0,0.74094,0.00013,18.69499]
[1776574087910,42.49,75536.21,0.0,0.74176,0.00013,18.66586]
[1776574093587,42.49,75538.06,0.0,0.74201,0.00013,18.65692]
[1776574094596,42.49,75553.21,0.0,0.744,0.00013,18.58558]
[1776574095601,42.49,75553.21,0.0,0.744,0.00013,18.58559]
[1776574097980,42.49,75559.76,0.0,0.74486,0.00013,18.55477]
[1776574103660,42.49,75559.31,0.0,0.74479,0.00013,18.55727]
[1776574108701,42.49,75561.26,0.0,0.74503,0.00013,18.54842]
[1776574109708,42.49,75584.21,0.0,0.74802,0.00013,18.43933]
[1776574110717,42.49,75592.98,0.0,0.74916,0.00013,18.39753]
[1776574111723,42.49,75592.48,0.0,0.74912,0.00013,18.39582]
[1776574116757,42.5,75591.85,0.0,0.74902,0.00013,18.39973]
[1776574121798,42.5,75597.82,0.0,0.74977,0.00013,18.37204]
[1776574126828,42.51,75606.33,0.0,0.75084,0.00013,18.3321]
[1776574128191,42.51,75612.49,0.0,0.75163,0.00013,18.3026]
[1776574134884,42.51,75608.52,0.0,0.75112,0.00013,18.32194]
[1776574139919,42.51,75614.0,0.0,0.75183,0.00013,18.29538]
[1776574144953,42.51,75613.83,0.0,0.7518,0.00013,18.29655]
[1776574149988,42.51,75615.18,0.0,0.75196,0.00013,18.29039]
[1776574153015,42.52,75624.66,0.0,0.75317,0.00013,18.24481]
[1776574157065,42.52,75634.51,0.0,0.75444,0.00013,18.19703]
[1776574162107,42.51,75635.3,0.0,0.75456,0.00013,18.19241]
[1776574167142,42.51,75637.03,0.0,0.7548,0.00013,18.18336]
[1776574172175,42.5,75638.14,0.0,0.755,0.00013,18.17267]
[1776574177213,42.5,75642.81,0.0,0.75561,0.00013,18.14924]
[1776574179227,42.5,75645.59,0.0,0.75597,0.00013,18.13539]
[1776574184261,42.49,75645.42,0.0,0.75597,0.00013,18.1355]
[1776574187283,42.49,75651.59,0.0,0.75677,0.00013,18.10502]
[1776574189296,42.49,75652.96,0.0,0.75695,0.00013,18.09811]
[1776574191311,42.49,75657.98,0.0,0.75759,0.00013,18.07334]
[1776574195340,42.49,75660.98,0.0,0.75798,0.00013,18.05825]
[1776574200376,42.49,75654.78,0.0,0.7572,0.00013,18.0882]
[1776574205414,42.48,75653.38,0.0,0.75704,0.00013,18.09461]
[1776574210448,42.48,75655.74,0.0,0.75735,0.00013,18.08257]
[1776574215481,42.48,75655.15,0.0,0.75729,0.00013,18.08493]
[1776574220518,42.48,75652.49,0.0,0.75696,0.00013,18.09742]
[1776574224544,42.47,75657.68,0.0,0.75763,0.00013,18.07159]
[1776574229580,42.47,75656.27,0.0,0.75746,0.00013,18.07814]
[1776574234615,42.47,75654.79,0.0,0.75731,0.00013,18.0808]
[1776574240663,42.47,75657.67,0.0,0.75769,0.00013,18.06621]
[1776574245700,42.47,75657.06,0.0,0.75762,0.00013,18.06884]
[1776574250735,42.46,75658.76,0.0,0.75785,0.00013,18.06015]
[1776574255769,42.46,75665.01,0.0,0.75865,0.00013,18.02914]
[1776574260803,42.46,75662.51,0.0,0.75834,0.00013,18.04123]
[1776574265840,42.46,75661.33,0.0,0.75819,0.00013,18.04682]
[1776574267853,42.46,75667.52,0.0,0.75898,0.00013,18.0163]
[1776574269177,42.46,75674.35,0.0,0.75985,0.00013,17.9825]
[1776574272889,42.46,75676.9,0.0,0.76018,0.00013,17.96973]
[1776574277929,42.46,75677.4,0.0,0.76025,0.00013,17.96708]
[1776574279247,42.46,75685.15,0.0,0.76123,0.00013,17.92868]
[1776574281953,42.46,75690.3,0.0,0.76188,0.00013,17.90306]
[1776574285982,42.46,75698.32,0.0,0.7629,0.00013,17.86302]
[1776574287995,42.46,75711.71,0.0,0.76458,0.00013,17.79621]
[1776574289328,42.46,75718.25,0.0,0.7654,0.00012,17.76357]
[1776574295044,42.46,75716.15,0.0,0.76517,0.00013,17.76984]
[1776574300082,42.46,75718.95,0.0,0.76551,0.00012,17.75592]
[1776574305114,42.46,75713.2,0.0,0.7648,0.00013,17.78458]
[1776574310151,42.46,75714.0,0.0,0.7649,0.00013,17.78048]
[1776574315186,42.46,75716.34,0.0,0.76519,0.00013,17.76873]
[1776574320225,42.46,75722.68,0.0,0.76598,0.00012,17.73706]
[1776574325258,42.46,75723.95,0.0,0.76614,0.00012,17.73073]
[1776574330299,42.46,75727.06,0.0,0.76653,0.00012,17.7153]
[1776574336334,42.46,75729.23,0.0,0.76679,0.00012,17.7046]
[1776574341369,42.46,75731.2,0.0,0.76704,0.00012,17.69482]
[1776574347418,42.46,75730.32,0.0,0.76692,0.00012,17.69931]
[1776574349425,42.46,75725.09,0.0,0.76628,0.00012,17.72528]
[1776574353453,42.46,75719.15,0.0,0.76557,0.00012,17.75062]
[1776574355467,42.46,75716.16,0.0,0.7652,0.00013,17.76552]
[1776574360502,42.46,75721.78,0.0,0.7659,0.00012,17.73732]
[1776574365541,42.46,75722.67,0.0,0.76601,0.00012,17.73294]
[1776574369890,42.46,75717.39,0.0,0.76535,0.00013,17.75943]
[1776574377622,42.46,75712.29,0.0,0.76472,0.00013,17.7848]
[1776574383664,42.46,75713.49,0.0,0.76487,0.00013,17.77868]
[1776574385679,42.46,75706.34,0.0,0.76397,0.00013,17.8143]
[1776574386685,42.45,75702.99,0.0,0.76356,0.00013,17.83092]
[1776574391720,42.45,75702.08,0.0,0.76345,0.00013,17.835]
[1776574396755,42.45,75698.81,0.0,0.76305,0.00013,17.85075]
[1776574401790,42.45,75692.32,0.0,0.76225,0.00013,17.8824]
[1776574404811,42.45,75687.41,0.0,0.76163,0.00013,17.90672]
[1776574407833,42.45,75681.66,0.0,0.76091,0.00013,17.93518]
[1776574412868,42.45,75677.56,0.0,0.76042,0.00013,17.95124]
[1776574417905,42.45,75675.8,0.0,0.76019,0.00013,17.96007]
[1776574424951,42.45,75672.76,0.0,0.7598,0.00013,17.97539]
[1776574430312,42.45,75669.54,0.0,0.75939,0.00013,17.99152]
[1776574439049,42.45,75667.15,0.0,0.75907,0.00013,18.00374]
[1776574447105,42.46,75666.65,0.0,0.759,0.00013,18.00661]
[1776574455161,42.46,75665.8,0.0,0.75888,0.00013,18.01122]
[1776574460522,42.46,75664.58,0.0,0.75872,0.00013,18.01747]
[1776574463220,42.46,75671.26,0.0,0.75956,0.00013,17.98463]
[1776574468254,42.46,75676.53,0.0,0.76023,0.00013,17.95889]
[1776574473289,42.46,75676.55,0.0,0.76026,0.00013,17.95444]
[1776574478323,42.46,75675.03,0.0,0.76007,0.00013,17.96218]
[1776574483358,42.46,75671.77,0.0,0.75965,0.00013,17.97847]
[1776574488397,42.46,75667.45,0.0,0.7591,0.00013,17.99985]
[1776574493428,42.46,75664.68,0.0,0.75874,0.00013,18.01354]
[1776574501484,42.46,75664.15,0.0,0.75867,0.00013,18.01626]
[1776574503499,42.46,75655.66,0.0,0.75759,0.00013,18.05807]
[1776574505512,42.46,75652.75,0.0,0.75722,0.00013,18.07239]
[1776574510548,42.47,75651.49,0.0,0.75705,0.00013,18.07867]
[1776574516590,42.47,75652.77,0.0,0.75722,0.00013,18.07248]
[1776574518612,42.47,75658.93,0.0,0.758,0.00013,18.04232]
[1776574520616,42.47,75664.55,0.0,0.75871,0.00013,18.01482]
[1776574526659,42.47,75665.7,0.0,0.75885,0.00013,18.00951]
[1776574531694,42.47,75663.6,0.0,0.75861,0.00013,18.01562]
[1776574533711,42.47,75657.75,0.0,0.75787,0.00013,18.0444]
[1776574538744,42.47,75658.98,0.0,0.75802,0.00013,18.03837]
[1776574545793,42.47,75659.0,0.0,0.75803,0.00013,18.0383]
[1776574551211,42.47,75660.43,0.0,0.75821,0.00013,18.03133]
[1776574556870,42.47,75660.82,0.0,0.75825,0.00013,18.02949]
[1776574558884,42.47,75669.23,0.0,0.75932,0.00013,17.98831]
[1776574563918,42.47,75671.75,0.0,0.75963,0.00013,17.97619]
[1776574568954,42.47,75672.54,0.0,0.75973,0.00013,17.97252]
[1776574573988,42.47,75670.95,0.0,0.75952,0.00013,17.98061]
[1776574579029,42.48,75670.14,0.0,0.7594,0.00013,17.98508]
[1776574581426,42.48,75662.4,0.0,0.75842,0.00013,18.02325]
[1776574591497,42.48,75662.41,0.0,0.75844,0.00013,18.01939]
[1776574597152,42.48,75662.41,0.0,0.75844,0.00013,18.0196]
[1776574602187,42.48,75667.34,0.0,0.75906,0.00013,17.99562]
[1776574607223,42.48,75668.77,0.0,0.75923,0.00013,17.98898]
[1776574618297,42.49,75669.74,0.0,0.75933,0.00013,17.98515]
[1776574623336,42.49,75672.41,0.0,0.75965,0.00013,17.97244]
[1776574628371,42.49,75677.15,0.0,0.76024,0.00013,17.94958]
[1776574633408,42.5,75679.5,0.0,0.76053,0.00013,17.93852]
[1776574638441,42.5,75679.85,0.0,0.76056,0.00013,17.93731]
[1776574645491,42.5,75678.96,0.0,0.76044,0.00013,17.94189]
[1776574650525,42.5,75682.17,0.0,0.76085,0.00013,17.92608]
[1776574655560,42.5,75683.75,0.0,0.76108,0.00013,17.91395]
[1776574661988,42.5,75681.15,0.0,0.76075,0.00013,17.92677]
[1776574667644,42.5,75678.01,0.0,0.76036,0.00013,17.94223]
[1776574672679,42.5,75676.36,0.0,0.76015,0.00013,17.95036]
[1776574681745,42.5,75675.56,0.0,0.76004,0.00013,17.95471]
[1776574686777,42.5,75674.89,0.0,0.75995,0.00013,17.95821]
[1776574691812,42.5,75678.75,0.0,0.76043,0.00013,17.9394]
[1776574699868,42.51,75679.92,0.0,0.76057,0.00013,17.93406]
[1776574706919,42.51,75684.5,0.0,0.76113,0.00013,17.91188]
[1776574712341,42.51,75684.74,0.0,0.76119,0.00013,17.90667]
[1776574717996,42.51,75683.47,0.0,0.76102,0.00013,17.91329]
[1776574727062,42.51,75682.84,0.0,0.76093,0.00013,17.91694]
[1776574732483,42.52,75681.72,0.0,0.76078,0.00013,17.92278]
[1776574742553,42.52,75680.64,0.0,0.76062,0.00013,17.92893]
[1776574751229,42.52,75679.86,0.0,0.76051,0.00013,17.93357]
[1776574762693,42.53,75678.58,0.0,0.76032,0.00013,17.94086]
[1776574772764,42.53,75678.75,0.0,0.76035,0.00013,17.93664]
[1776574779425,42.54,75678.62,0.0,0.76032,0.00013,17.93783]
[1776574784461,42.54,75678.15,0.0,0.76025,0.00013,17.9406]
[1776574792905,42.54,75678.01,0.0,0.76022,0.00013,17.94209]
[1776574798559,42.54,75677.92,0.0,0.76019,0.00013,17.94297]
[1776574803594,42.55,75677.89,0.0,0.76018,0.00013,17.94355]
[1776574806623,42.55,75672.07,0.0,0.75944,0.00013,17.97242]
[1776574811649,42.55,75669.35,0.0,0.75908,0.00013,17.98609]
[1776574814670,42.55,75660.67,0.0,0.75798,0.00013,18.02888]
[1776574819706,42.55,75664.44,0.0,0.75845,0.00013,18.01081]
[1776574820712,42.55,75672.3,0.0,0.75944,0.00013,17.97232]
[1776574821722,42.55,75673.04,0.0,0.75953,0.00013,17.96884]
[1776574827768,42.56,75670.48,0.0,0.75918,0.00013,17.98235]
[1776574832797,42.56,75675.98,0.0,0.7599,0.00013,17.95153]
[1776574837831,42.56,75679.92,0.0,0.7604,0.00013,17.93229]
[1776574842867,42.56,75682.05,0.0,0.76066,0.00013,17.92193]
[1776574848912,42.56,75685.32,0.0,0.76107,0.00013,17.90596]
[1776574853943,42.56,75688.36,0.0,0.76145,0.00013,17.89114]
[1776574858978,42.57,75689.88,0.0,0.76163,0.00013,17.88384]
[1776574865021,42.57,75691.26,0.0,0.7618,0.00013,17.87727]
[1776574870056,42.57,75692.57,0.0,0.76196,0.00013,17.87099]
[1776574875093,42.57,75693.62,0.0,0.76209,0.00013,17.86599]
[1776574880127,42.57,75694.44,0.0,0.76219,0.00013,17.86211]
[1776574885161,42.57,75694.77,0.0,0.76223,0.00013,17.86064]
[1776574891205,42.57,75695.99,0.0,0.76241,0.00013,17.85048]
[1776574896240,42.57,75696.23,0.0,0.76243,0.00013,17.84952]
[1776574900268,42.57,75701.72,0.0,0.76312,0.00013,17.82252]
[1776574902281,42.57,75703.91,0.0,0.7634,0.00013,17.81162]
[1776574910337,42.57,75704.3,0.0,0.76345,0.00013,17.80959]
[1776574915373,42.57,75705.22,0.0,0.76357,0.00013,17.80487]
[1776574920407,42.57,75710.64,0.0,0.76425,0.00013,17.7777]
[1776574925442,42.57,75705.85,0.0,0.76365,0.00013,17.80156]
[1776574930478,42.57,75704.02,0.0,0.76342,0.00013,17.81068]
[1776574935513,42.57,75704.11,0.0,0.76342,0.00013,17.81043]
[1776574940547,42.57,75698.3,0.0,0.76269,0.00013,17.83944]
[1776574946648,42.57,75697.84,0.0,0.76263,0.00013,17.84191]
[1776574947607,42.57,75678.54,0.0,0.76019,0.00013,17.9372]
[1776574948616,42.57,75613.41,0.0,0.75189,0.00013,18.25392]
[1776574949617,42.57,75589.88,0.0,0.74884,0.00013,18.36698]
[1776574950625,42.57,75582.98,0.0,0.74794,0.00013,18.40005]
[1776574954036,42.57,75576.69,0.0,0.74715,0.00013,18.42599]
[1776574959690,42.58,75574.62,0.0,0.74686,0.00013,18.43675]
[1776574964725,42.58,75576.51,0.0,0.74708,0.00013,18.42857]
[1776574969758,42.59,75575.53,0.0,0.74693,0.00013,18.43399]
[1776574974798,42.59,75578.17,0.0,0.74726,0.00013,18.4223]
[1776574977817,42.6,75565.83,0.0,0.74564,0.00013,18.48125]
[1776574978823,42.6,75557.25,0.0,0.74451,0.00013,18.5219]
[1776574983857,42.6,75552.6,0.0,0.74388,0.00013,18.54445]
[1776574987886,42.6,75560.34,0.0,0.74489,0.00013,18.50831]
[1776574990907,42.6,75565.95,0.0,0.74561,0.00013,18.48216]
[1776574995946,42.61,75563.68,0.0,0.7453,0.00013,18.49353]
[1776575000982,42.61,75563.74,0.0,0.74529,0.00013,18.4938]
[1776575006015,42.61,75562.13,0.0,0.74507,0.00013,18.50192]
[1776575014071,42.62,75561.81,0.0,0.74504,0.00013,18.49994]
[1776575017092,42.62,75556.5,0.0,0.74434,0.00013,18.52528]
[1776575021126,42.62,75551.26,0.0,0.74364,0.00013,18.55025]
[1776575026161,42.62,75555.4,0.0,0.74417,0.00013,18.53122]
[1776575031191,42.63,75555.26,0.0,0.74414,0.00013,18.53247]
[1776575038239,42.63,75556.92,0.0,0.74433,0.00013,18.52559]
[1776575044283,42.64,75556.36,0.0,0.74423,0.00013,18.52907]
[1776575049317,42.64,75555.87,0.0,0.74415,0.00013,18.5321]
[1776575052338,42.64,75550.4,0.0,0.74342,0.00013,18.55823]
[1776575057373,42.65,75547.43,0.0,0.74302,0.00013,18.57273]
[1776575062409,42.65,75547.31,0.0,0.74299,0.00013,18.57387]
[1776575064814,42.65,75552.35,0.0,0.74364,0.00013,18.55059]
[1776575070464,42.66,75552.42,0.0,0.74363,0.00013,18.55113]
[1776575076507,42.66,75555.02,0.0,0.74397,0.00013,18.53558]
[1776575081546,42.67,75551.27,0.0,0.74346,0.00013,18.55393]
[1776575087586,42.67,75550.91,0.0,0.74339,0.00013,18.55643]
[1776575092631,42.67,75552.48,0.0,0.74359,0.00013,18.54959]
[1776575097655,42.68,75553.49,0.0,0.7437,0.00013,18.54566]
[1776575105095,42.68,75554.92,0.0,0.74386,0.00013,18.53989]
[1776575110747,42.69,75558.25,0.0,0.74427,0.00013,18.5251]
[1776575116792,42.69,75559.5,0.0,0.74441,0.00013,18.52009]
[1776575121825,42.7,75562.88,0.0,0.74483,0.00013,18.50494]
[1776575126860,42.7,75565.53,0.0,0.74516,0.00013,18.49328]
[1776575131895,42.71,75564.22,0.0,0.745,0.00013,18.49595]
[1776575135307,42.71,75559.21,0.0,0.74434,0.00013,18.51991]
[1776575141965,42.71,75560.47,0.0,0.74448,0.00013,18.51477]
[1776575147001,42.72,75562.0,0.0,0.74466,0.00013,18.50812]
[1776575153044,42.72,75558.82,0.0,0.74423,0.00013,18.52365]
[1776575158082,42.72,75555.8,0.0,0.74383,0.00013,18.53823]
[1776575159088,42.72,75550.13,0.0,0.74308,0.00013,18.56491]
[1776575164126,42.73,75548.78,0.0,0.74289,0.00013,18.57177]
[1776575168153,42.73,75557.3,0.0,0.74399,0.00013,18.53235]
[1776575172180,42.73,75562.56,0.0,0.74466,0.00013,18.50827]
[1776575177216,42.74,75561.09,0.0,0.74445,0.00013,18.51607]
[1776575182252,42.74,75560.18,0.0,0.74431,0.00013,18.52123]
[1776575187286,42.75,75560.68,0.0,0.74435,0.00013,18.51981]
[1776575192321,42.75,75559.85,0.0,0.74425,0.00013,18.52037]
[1776575197362,42.76,75559.65,0.0,0.7442,0.00013,18.52227]
[1776575203405,42.76,75563.0,0.0,0.7446,0.00013,18.50775]
[1776575209447,42.77,75562.12,0.0,0.74445,0.00013,18.51314]
[1776575214483,42.78,75562.34,0.0,0.74445,0.00013,18.51315]
[1776575219517,42.78,75562.62,0.0,0.74446,0.00013,18.51287]
[1776575224569,42.79,75562.86,0.0,0.74447,0.00013,18.51275]
[1776575233617,42.8,75563.97,0.0,0.74457,0.00013,18.50917]
[1776575238651,42.8,75568.17,0.0,0.7451,0.00013,18.49017]
[1776575243686,42.81,75569.18,0.0,0.74521,0.00013,18.48601]
[1776575251742,42.81,75569.87,0.0,0.74531,0.00013,18.47941]
[1776575256777,42.81,75572.91,0.0,0.74569,0.00013,18.4657]
[1776575261813,42.82,75573.28,0.0,0.74572,0.00013,18.46456]
[1776575269870,42.82,75572.87,0.0,0.74565,0.00013,18.46739]
[1776575274906,42.83,75568.89,0.0,0.74512,0.00013,18.48659]
[1776575282961,42.83,75568.11,0.0,0.74499,0.00013,18.49107]
[1776575287999,42.83,75565.91,0.0,0.74469,0.00013,18.5019]
[1776575294041,42.84,75562.7,0.0,0.74426,0.00013,18.51758]
[1776575300083,42.84,75559.84,0.0,0.74387,0.00013,18.53151]
[1776575306502,42.84,75559.03,0.0,0.74375,0.00013,18.53584]
[1776575314182,42.85,75558.84,0.0,0.74374,0.00013,18.53317]
[1776575324253,42.85,75558.24,0.0,0.74364,0.00013,18.5369]
[1776575335326,42.86,75557.83,0.0,0.74356,0.00013,18.53984]
[1776575342383,42.86,75557.56,0.0,0.7435,0.00013,18.54175]
[1776575348426,42.87,75552.91,0.0,0.74287,0.00013,18.56429]
[1776575353460,42.87,75552.2,0.0,0.74277,0.00013,18.56822]
[1776575358494,42.87,75553.45,0.0,0.74291,0.00013,18.56298]
[1776575363530,42.88,75553.87,0.0,0.74295,0.00013,18.56159]
[1776575369572,42.88,75557.74,0.0,0.74344,0.00013,18.54407]
[1776575374608,42.88,75557.18,0.0,0.7434,0.00013,18.54274]
[1776575379643,42.88,75557.23,0.0,0.74339,0.00013,18.54283]
[1776575387064,42.89,75557.89,0.0,0.74347,0.00013,18.54017]
[1776575393743,42.89,75558.3,0.0,0.74351,0.00013,18.53853]
[1776575398775,42.89,75558.21,0.0,0.7435,0.00013,18.53914]
[1776575403812,42.89,75559.99,0.0,0.74373,0.00013,18.531]
[1776575408854,42.89,75559.27,0.0,0.74363,0.00013,18.53457]
[1776575414889,42.89,75557.37,0.0,0.74337,0.00013,18.54359]
[1776575419924,42.89,75557.39,0.0,0.74337,0.00013,18.54359]
[1776575427346,42.89,75557.18,0.0,0.74334,0.00013,18.54467]
[1776575433015,42.89,75556.46,0.0,0.74328,0.00013,18.54384]
[1776575439064,42.89,75557.12,0.0,0.74336,0.00013,18.54095]
[1776575447487,42.89,75556.23,0.0,0.74324,0.00013,18.54535]
[1776575453160,42.9,75556.67,0.0,0.74329,0.00013,18.5435]
[1776575459200,42.9,75555.86,0.0,0.74317,0.00013,18.54785]
[1776575464236,42.9,75559.19,0.0,0.74359,0.00013,18.53269]
[1776575469271,42.9,75558.29,0.0,0.74347,0.00013,18.53712]
[1776575475323,42.9,75557.62,0.0,0.74338,0.00013,18.5405]
[1776575481362,42.91,75556.62,0.0,0.74324,0.00013,18.54537]
[1776575486398,42.91,75554.52,0.0,0.74296,0.00013,18.5553]
[1776575492439,42.91,75553.17,0.0,0.74282,0.00013,18.5574]
[1776575498481,42.91,75552.88,0.0,0.74278,0.00013,18.55885]
[1776575504523,42.91,75552.65,0.0,0.74274,0.00013,18.56004]
[1776575510568,42.91,75552.05,0.0,0.74266,0.00013,18.56293]
[1776575517616,42.91,75552.57,0.0,0.74273,0.00013,18.5606]
[1776575522650,42.91,75552.55,0.0,0.74272,0.00013,18.56075]
[1776575528692,42.91,75553.5,0.0,0.74285,0.00013,18.55642]
[1776575533727,42.91,75557.26,0.0,0.74333,0.00013,18.539]
[1776575538762,42.91,75558.41,0.0,0.74348,0.00013,18.53383]
[1776575546820,42.91,75558.39,0.0,0.74347,0.00013,18.53426]
[1776575552861,42.92,75560.06,0.0,0.74371,0.00013,18.52248]
[1776575555880,42.92,75565.2,0.0,0.74437,0.00013,18.49864]
[1776575560916,42.92,75565.53,0.0,0.74441,0.00013,18.49747]
[1776575565951,42.92,75567.48,0.0,0.74465,0.00013,18.4887]
[1776575573001,42.92,75568.27,0.0,0.74474,0.00013,18.48554]
[1776575578407,42.93,75566.84,0.0,0.74455,0.00013,18.49254]
[1776575588477,42.93,75568.86,0.0,0.7448,0.00013,18.4836]
[1776575595155,42.93,75567.78,0.0,0.74465,0.00013,18.48897]
[1776575600190,42.93,75568.7,0.0,0.74476,0.00013,18.48489]
[1776575602204,42.93,75561.14,0.0,0.74378,0.00013,18.52026]
[1776575607239,42.93,75560.41,0.0,0.74368,0.00013,18.52371]
[1776575616303,42.93,75559.11,0.0,0.74354,0.00013,18.52558]
[1776575622344,42.93,75557.5,0.0,0.74333,0.00013,18.53323]
[1776575627379,42.93,75559.66,0.0,0.7436,0.00013,18.52332]
[1776575632417,42.94,75562.49,0.0,0.74396,0.00013,18.51043]
[1776575637452,42.94,75560.83,0.0,0.74374,0.00013,18.51847]
[1776575643494,42.94,75559.88,0.0,0.74361,0.00013,18.52322]
[1776575648900,42.94,75559.13,0.0,0.7435,0.00013,18.52697]
[1776575654611,42.94,75559.24,0.0,0.74351,0.00013,18.5267]
[1776575661648,42.94,75558.49,0.0,0.7434,0.00013,18.53061]
[1776575666683,42.95,75558.23,0.0,0.74336,0.00013,18.53208]
[1776575672725,42.95,75557.76,0.0,0.74333,0.00013,18.5303]
[1776575677760,42.95,75557.27,0.0,0.74325,0.00013,18.53285]
[1776575683802,42.95,75556.68,0.0,0.74317,0.00013,18.53591]
[1776575688838,42.95,75556.62,0.0,0.74315,0.00013,18.53645]
[1776575694879,42.95,75556.07,0.0,0.74307,0.00013,18.53929]
[1776575699915,42.96,75555.33,0.0,0.74297,0.00013,18.54296]
[1776575706963,42.96,75552.51,0.0,0.7426,0.00013,18.55628]
[1776575712004,42.96,75552.5,0.0,0.74259,0.00013,18.55644]
[1776575717033,42.96,75551.95,0.0,0.74252,0.00013,18.55913]
[1776575727100,42.96,75551.54,0.0,0.74246,0.00013,18.56128]
[1776575729504,42.96,75542.79,0.0,0.74131,0.00013,18.60192]
[1776575731131,42.96,75541.31,0.0,0.74115,0.00013,18.60463]
[1776575735161,42.96,75535.0,0.0,0.74032,0.00013,18.63395]
[1776575739575,42.96,75534.45,0.0,0.74025,0.00013,18.6362]
[1776575745229,42.96,75531.07,0.0,0.73982,0.00013,18.65129]
[1776575750264,42.95,75527.79,0.0,0.7394,0.00013,18.6659]
[1776575756306,42.95,75529.03,0.0,0.73958,0.00013,18.65982]
[1776575761364,42.95,75531.8,0.0,0.73996,0.00013,18.64646]
[1776575766377,42.94,75534.09,0.0,0.74027,0.00013,18.63531]
[1776575768391,42.94,75539.39,0.0,0.74097,0.00013,18.61059]
[1776575769784,42.94,75546.83,0.0,0.74195,0.00013,18.57597]
[1776575774437,42.94,75558.88,0.0,0.74353,0.00013,18.51974]
[1776575775443,42.94,75564.8,0.0,0.7443,0.00013,18.49211]
[1776575780477,42.94,75562.8,0.0,0.74404,0.00013,18.50166]
[1776575785513,42.94,75562.12,0.0,0.74395,0.00013,18.50498]
[1776575790546,42.94,75561.51,0.0,0.74387,0.00013,18.50785]
[1776575795584,42.94,75559.79,0.0,0.74368,0.00013,18.51144]
[1776575800616,42.94,75558.34,0.0,0.74349,0.00013,18.51804]
[1776575805652,42.94,75558.0,0.0,0.74345,0.00013,18.5195]
[1776575810686,42.94,75557.18,0.0,0.74335,0.00013,18.52322]
[1776575815722,42.94,75559.75,0.0,0.74368,0.00013,18.51119]
[1776575820765,42.94,75560.44,0.0,0.74378,0.00013,18.50794]
[1776575825791,42.94,75561.15,0.0,0.74387,0.00013,18.50461]
[1776575830826,42.94,75560.66,0.0,0.7438,0.00013,18.50689]
[1776575835862,42.94,75561.04,0.0,0.74385,0.00013,18.50514]
[1776575840896,42.94,75559.7,0.0,0.74368,0.00013,18.5114]
[1776575845931,42.94,75562.48,0.0,0.74404,0.00013,18.49843]
[1776575850969,42.94,75562.23,0.0,0.74401,0.00013,18.49965]
[1776575856002,42.94,75561.89,0.0,0.744,0.00013,18.49696]
[1776575862044,42.94,75561.91,0.0,0.744,0.00013,18.49686]
[1776575870521,42.94,75562.25,0.0,0.74404,0.00013,18.49529]
[1776575881183,42.94,75562.69,0.0,0.7441,0.00013,18.49336]
[1776575886213,42.94,75562.41,0.0,0.74406,0.00013,18.49468]
[1776575891249,42.94,75565.14,0.0,0.74441,0.00013,18.48194]
[1776575897292,42.94,75565.17,0.0,0.74442,0.00013,18.4818]
[1776575903335,42.94,75565.29,0.0,0.74443,0.00013,18.48124]
[1776575908368,42.94,75565.14,0.0,0.74441,0.00013,18.48194]
[1776575913403,42.94,75566.03,0.0,0.74456,0.00013,18.47348]
[1776575918438,42.94,75567.87,0.0,0.7448,0.00013,18.46492]
[1776575923478,42.94,75567.2,0.0,0.74471,0.00013,18.46813]
[1776575928510,42.94,75567.08,0.0,0.74469,0.00013,18.46879]
[1776575933545,42.94,75567.43,0.0,0.74474,0.00013,18.46723]
[1776575938584,42.94,75568.53,0.0,0.74488,0.00013,18.46215]
[1776575945629,42.94,75567.92,0.0,0.7448,0.00013,18.46509]
[1776575951103,42.94,75567.58,0.0,0.74475,0.00013,18.46676]
[1776575956707,42.94,75567.2,0.0,0.7447,0.00013,18.4686]
[1776575961744,42.94,75567.92,0.0,0.74479,0.00013,18.46531]
[1776575967786,42.95,75569.17,0.0,0.74495,0.00013,18.45965]
[1776575972821,42.95,75570.79,0.0,0.74518,0.00013,18.44811]
[1776575977857,42.95,75570.34,0.0,0.74512,0.00013,18.45055]
[1776575991957,42.95,75570.48,0.0,0.74511,0.00013,18.45081]
[1776575996990,42.96,75568.04,0.0,0.74479,0.00013,18.46254]
[1776576002036,42.96,75567.57,0.0,0.74472,0.00013,18.46505]
[1776576007069,42.96,75566.43,0.0,0.74456,0.00013,18.47068]
[1776576013106,42.96,75568.0,0.0,0.74475,0.00013,18.46374]
[1776576018141,42.96,75567.9,0.0,0.74473,0.00013,18.46454]
[1776576026197,42.97,75567.21,0.0,0.74463,0.00013,18.46827]
[1776576031665,42.97,75567.15,0.0,0.74465,0.00013,18.46456]
[1776576038282,42.97,75567.13,0.0,0.74463,0.00013,18.46508]
[1776576044325,42.97,75566.91,0.0,0.74459,0.00013,18.46646]
[1776576049359,42.97,75567.36,0.0,0.74465,0.00013,18.46465]
[1776576054394,42.98,75567.36,0.0,0.74464,0.00013,18.46494]
[1776576059429,42.98,75567.27,0.0,0.74462,0.00013,18.46565]
[1776576065477,42.98,75566.95,0.0,0.74457,0.00013,18.46749]
[1776576070506,42.98,75565.16,0.0,0.74433,0.00013,18.47612]
[1776576075541,42.98,75565.29,0.0,0.74434,0.00013,18.47573]
[1776576080577,42.98,75564.27,0.0,0.7442,0.00013,18.48069]
[1776576085612,42.98,75563.95,0.0,0.74415,0.00013,18.48233]
[1776576090646,42.99,75563.95,0.0,0.74415,0.00013,18.48248]
[1776576095682,42.99,75564.15,0.0,0.74421,0.00013,18.47742]
[1776576102167,42.99,75564.01,0.0,0.74418,0.00013,18.47829]
[1776576107768,42.99,75564.92,0.0,0.7443,0.00013,18.4742]
[1776576112802,42.99,75565.04,0.0,0.74431,0.00013,18.47381]
[1776576118843,42.99,75565.11,0.0,0.74431,0.00013,18.47369]
[1776576123879,42.99,75564.93,0.0,0.74428,0.00013,18.47469]
[1776576129921,42.99,75565.53,0.0,0.74436,0.00013,18.4721]
[1776576134955,42.99,75565.51,0.0,0.74435,0.00013,18.4724]
[1776576139991,43.0,75567.36,0.0,0.74458,0.00013,18.46395]
[1776576145026,43.0,75569.33,0.0,0.74483,0.00013,18.45502]
[1776576150061,43.0,75569.27,0.0,0.74482,0.00013,18.4556]
[1776576155096,43.0,75568.54,0.0,0.74475,0.00013,18.45502]
[1776576162594,43.0,75568.56,0.0,0.74474,0.00013,18.45536]
[1776576169189,43.0,75568.56,0.0,0.74473,0.00013,18.45578]
[1776576174228,43.01,75568.02,0.0,0.74465,0.00013,18.45857]
[1776576179263,43.01,75567.81,0.0,0.74462,0.00013,18.4598]
[1776576185306,43.01,75567.64,0.0,0.74459,0.00013,18.46089]
[1776576190340,43.01,75567.51,0.0,0.74456,0.00013,18.46173]
[1776576195375,43.01,75567.65,0.0,0.74458,0.00013,18.4613]
[1776576203432,43.01,75567.25,0.0,0.74451,0.00013,18.46351]
[1776576212948,43.02,75569.05,0.0,0.74477,0.00013,18.45125]
[1776576223017,43.02,75568.54,0.0,0.74469,0.00013,18.45411]
[1776576233643,43.02,75568.08,0.0,0.74462,0.00013,18.45674]
[1776576238677,43.02,75567.78,0.0,0.74457,0.00013,18.45832]
[1776576248744,43.03,75567.68,0.0,0.74455,0.00013,18.45914]
[1776576254789,43.03,75567.48,0.0,0.74452,0.00013,18.46026]
[1776576259826,43.03,75567.35,0.0,0.7445,0.00013,18.46102]
[1776576264861,43.03,75568.16,0.0,0.7446,0.00013,18.45739]
[1776576271908,43.03,75568.69,0.0,0.7447,0.00013,18.45082]
[1776576277952,43.03,75568.55,0.0,0.74468,0.00013,18.45165]
[1776576283438,43.03,75568.34,0.0,0.74464,0.00013,18.4528]
[1776576290036,43.02,75568.22,0.0,0.74466,0.00013,18.45211]
[1776576296079,43.02,75567.94,0.0,0.74462,0.00013,18.45361]
[1776576301114,43.03,75569.56,0.0,0.74482,0.00013,18.44625]
[1776576306149,43.03,75569.94,0.0,0.74487,0.00013,18.44466]
[1776576311184,43.03,75571.76,0.0,0.7451,0.00013,18.4364]
[1776576318234,43.03,75571.61,0.0,0.74507,0.00013,18.43741]
[1776576323718,43.03,75571.12,0.0,0.745,0.00013,18.4399]
[1776576329311,43.03,75571.12,0.0,0.745,0.00013,18.44014]
[1776576333340,43.03,75560.98,0.0,0.74371,0.00013,18.48319]
[1776576339382,43.03,75561.01,0.0,0.74371,0.00013,18.48296]
[1776576346431,43.03,75563.19,0.0,0.744,0.00013,18.47277]
[1776576351467,43.03,75564.99,0.0,0.74423,0.00013,18.4644]
[1776576356502,43.03,75566.83,0.0,0.74447,0.00013,18.45587]
[1776576361537,43.03,75569.54,0.0,0.74482,0.00013,18.44329]
[1776576367579,43.03,75569.98,0.0,0.74488,0.00013,18.44139]
[1776576372614,43.03,75571.28,0.0,0.74504,0.00013,18.43545]
[1776576377650,43.04,75573.07,0.0,0.74527,0.00013,18.42725]
[1776576384699,43.04,75573.75,0.0,0.74535,0.00013,18.42434]
[1776576389734,43.04,75575.35,0.0,0.74555,0.00013,18.41708]
[1776576394769,43.04,75573.22,0.0,0.7453,0.00013,18.42299]
[1776576400820,43.04,75575.7,0.0,0.74562,0.00013,18.41173]
[1776576405847,43.04,75575.68,0.0,0.7456,0.00013,18.41216]
[1776576410881,43.05,75574.53,0.0,0.74545,0.00013,18.41787]
[1776576414362,43.05,75567.45,0.0,0.74452,0.00013,18.45116]
[1776576419944,43.05,75566.22,0.0,0.74436,0.00013,18.45706]
[1776576424432,43.05,75571.55,0.0,0.74504,0.00013,18.4324]
[1776576431021,43.05,75571.55,0.0,0.74503,0.00013,18.43272]
[1776576436056,43.05,75574.43,0.0,0.7454,0.00013,18.41951]
[1776576441092,43.05,75575.62,0.0,0.74555,0.00013,18.41418]
[1776576446126,43.05,75576.49,0.0,0.74566,0.00013,18.41034]
[1776576452168,43.06,75577.0,0.0,0.74575,0.00013,18.40392]
[1776576464719,43.06,75577.98,0.0,0.74586,0.00013,18.39989]
[1776576471303,43.06,75579.58,0.0,0.74606,0.00013,18.39268]
[1776576477345,43.06,75578.34,0.0,0.7459,0.00013,18.39873]
[1776576484865,43.06,75576.98,0.0,0.74571,0.00013,18.40537]
[1776576493458,43.07,75574.1,0.0,0.74533,0.00013,18.41919]
[1776576498492,43.07,75572.68,0.0,0.74514,0.00013,18.42603]
[1776576505008,43.07,75572.44,0.0,0.7451,0.00013,18.42743]
[1776576515075,43.07,75571.29,0.0,0.74497,0.00013,18.42895]
[1776576521653,43.07,75570.27,0.0,0.74483,0.00013,18.43402]
[1776576527695,43.07,75569.65,0.0,0.74474,0.00013,18.43713]
[1776576533749,43.08,75569.43,0.0,0.74471,0.00013,18.43836]
[1776576539791,43.08,75568.65,0.0,0.7446,0.00013,18.4422]
[1776576545285,43.08,75568.34,0.0,0.74456,0.00013,18.44379]
[1776576552879,43.08,75568.34,0.0,0.74455,0.00013,18.44403]
[1776576557918,43.08,75567.85,0.0,0.74449,0.00013,18.44646]
[1776576565432,43.08,75567.79,0.0,0.74447,0.00013,18.44696]
[1776576575501,43.08,75567.55,0.0,0.74447,0.00013,18.44405]
[1776576585571,43.08,75567.37,0.0,0.74444,0.00013,18.44512]
[1776576593209,43.08,75567.25,0.0,0.74442,0.00013,18.44582]
[1776576599251,43.08,75567.28,0.0,0.74442,0.00013,18.44578]
[1776576605711,43.09,75565.81,0.0,0.74423,0.00013,18.45276]
[1776576611335,43.09,75563.69,0.0,0.74395,0.00013,18.46272]
[1776576616371,43.09,75562.1,0.0,0.74374,0.00013,18.47022]
[1776576620397,43.09,75572.51,0.0,0.74509,0.00013,18.42182]
[1776576621405,43.09,75578.29,0.0,0.74584,0.00013,18.39484]
[1776576625852,43.09,75587.23,0.0,0.74699,0.00013,18.35321]
[1776576628462,43.09,75590.82,0.0,0.74745,0.00013,18.33652]
[1776576630474,43.09,75599.89,0.0,0.74862,0.00013,18.29367]
[1776576634500,43.08,75607.2,0.0,0.74963,0.00013,18.25371]
[1776576638528,43.08,75616.21,0.0,0.7508,0.00013,18.21045]
[1776576639535,43.08,75625.13,0.0,0.75195,0.00013,18.16784]
[1776576640544,43.08,75629.89,0.0,0.75257,0.00013,18.14476]
[1776576645994,43.07,75627.45,0.0,0.75228,0.00013,18.15534]
[1776576651620,43.06,75631.48,0.0,0.75283,0.00013,18.13481]
[1776576656065,43.06,75640.85,0.0,0.75405,0.00013,18.0892]
[1776576658669,43.06,75654.07,0.0,0.75574,0.00013,18.0252]
[1776576661692,43.05,75666.69,0.0,0.75735,0.00013,17.96401]
[1776576662697,43.05,75675.21,0.0,0.75844,0.00013,17.92217]
[1776576664712,43.05,75676.41,0.0,0.7586,0.00013,17.91612]
[1776576668738,43.04,75670.29,0.0,0.75785,0.00013,17.94462]
[1776576672774,43.04,75664.87,0.0,0.75719,0.00013,17.97006]
[1776576676809,43.03,75670.11,0.0,0.75788,0.00013,17.9433]
[1776576681837,43.03,75668.76,0.0,0.75775,0.00013,17.9485]
[1776576686875,43.02,75668.78,0.0,0.75778,0.00013,17.94709]
[1776576688888,43.02,75675.16,0.0,0.7586,0.00013,17.91562]
[1776576693926,43.01,75676.26,0.0,0.75881,0.00013,17.90461]
[1776576698957,43.0,75674.66,0.0,0.75864,0.00013,17.91107]
[1776576703992,43.0,75672.32,0.0,0.75837,0.00013,17.92118]
[1776576709027,42.99,75671.38,0.0,0.75829,0.00013,17.92449]
[1776576714062,42.98,75670.13,0.0,0.75816,0.00013,17.92931]
[1776576719097,42.98,75667.48,0.0,0.75786,0.00013,17.94084]
[1776576724133,42.97,75660.51,0.0,0.757,0.00013,17.9735]
[1776576729167,42.97,75656.52,0.0,0.75651,0.00013,17.99197]
[1776576730174,42.97,75648.49,0.0,0.7555,0.00013,18.03061]
[1776576731181,42.97,75647.17,0.0,0.75533,0.00013,18.03682]
[1776576736637,42.96,75649.99,0.0,0.75572,0.00013,18.02226]
[1776576743265,42.95,75651.3,0.0,0.75592,0.00013,18.01461]
[1776576748301,42.95,75656.89,0.0,0.75665,0.00013,17.98668]
[1776576752330,42.94,75662.17,0.0,0.75738,0.00013,17.9559]
[1776576757365,42.94,75662.61,0.0,0.75746,0.00013,17.95263]
[1776576762399,42.93,75665.59,0.0,0.75786,0.00013,17.93734]
[1776576767434,42.93,75664.54,0.0,0.75775,0.00013,17.94154]
[1776576772475,42.92,75663.13,0.0,0.75759,0.00013,17.94737]
[1776576773480,42.92,75657.37,0.0,0.75687,0.00013,17.97488]
[1776576778512,42.92,75654.54,0.0,0.75653,0.00013,17.98775]
[1776576783547,42.91,75655.93,0.0,0.75673,0.00013,17.98016]
[1776576788582,42.91,75656.03,0.0,0.75677,0.00013,17.97885]
[1776576791606,42.91,75667.0,0.0,0.75817,0.00013,17.92515]
[1776576792617,42.91,75671.43,0.0,0.75873,0.00013,17.9035]
[1776576797648,42.9,75670.05,0.0,0.75858,0.00013,17.90928]
[1776576802685,42.9,75668.5,0.0,0.75841,0.00013,17.91587]
[1776576808725,42.89,75666.82,0.0,0.75823,0.00013,17.92284]
[1776576813760,42.89,75671.93,0.0,0.75893,0.00013,17.89274]
[1776576818795,42.88,75669.75,0.0,0.75867,0.00013,17.90262]
[1776576823830,42.88,75669.02,0.0,0.7586,0.00013,17.90545]
[1776576828866,42.87,75668.89,0.0,0.7586,0.00013,17.90529]
[1776576834908,42.87,75668.45,0.0,0.75857,0.00013,17.90642]
[1776576839943,42.86,75669.55,0.0,0.75873,0.00013,17.9001]
[1776576841956,42.86,75664.29,0.0,0.75807,0.00013,17.92559]
[1776576843971,42.86,75656.68,0.0,0.75711,0.00013,17.96229]
[1776576845985,42.86,75655.54,0.0,0.75697,0.00013,17.96761]
[1776576851020,42.86,75655.46,0.0,0.75697,0.00013,17.96741]
[1776576854045,42.86,75661.0,0.0,0.75769,0.00013,17.94016]
[1776576856055,42.86,75664.45,0.0,0.75813,0.00013,17.92322]
[1776576861090,42.85,75668.93,0.0,0.75871,0.00013,17.90104]
[1776576866125,42.85,75670.03,0.0,0.75886,0.00013,17.89528]
[1776576872167,42.85,75671.1,0.0,0.75904,0.00013,17.88523]
[1776576877635,42.85,75672.61,0.0,0.75924,0.00013,17.87747]
[1776576886265,42.84,75670.43,0.0,0.75898,0.00013,17.88734]
[1776576893316,42.84,75669.2,0.0,0.75884,0.00013,17.89269]
[1776576898350,42.84,75668.87,0.0,0.75881,0.00013,17.89376]
[1776576903384,42.84,75668.92,0.0,0.75883,0.00013,17.89305]
[1776576909425,42.83,75667.36,0.0,0.75865,0.00013,17.90013]
[1776576916474,42.83,75666.51,0.0,0.75855,0.00013,17.9037]
[1776576926545,42.82,75665.91,0.0,0.75851,0.00013,17.9054]
[1776576932587,42.82,75664.78,0.0,0.75842,0.00013,17.90586]
[1776576938058,42.82,75664.69,0.0,0.75842,0.00013,17.90557]
[1776576944672,42.81,75664.91,0.0,0.75847,0.00013,17.90375]
[1776576949708,42.81,75664.28,0.0,0.75841,0.00013,17.90617]
[1776576954741,42.81,75664.27,0.0,0.75842,0.00013,17.9056]
[1776576959782,42.8,75664.44,0.0,0.75845,0.00013,17.90426]
[1776576964817,42.8,75664.33,0.0,0.75845,0.00013,17.90429]
[1776576970858,42.8,75662.36,0.0,0.75821,0.00013,17.91352]
[1776576975893,42.8,75662.92,0.0,0.75829,0.00013,17.91059]
[1776576980931,42.8,75662.99,0.0,0.7583,0.00013,17.91008]
[1776576985964,42.8,75666.16,0.0,0.75871,0.00013,17.89446]
[1776576991000,42.8,75669.92,0.0,0.75922,0.00013,17.87177]
[1776576998481,42.8,75669.15,0.0,0.75912,0.00013,17.87537]
[1776577007111,42.79,75669.06,0.0,0.75913,0.00013,17.87531]
[1776577012146,42.79,75668.44,0.0,0.75905,0.00013,17.87803]
[1776577017181,42.79,75668.79,0.0,0.75911,0.00013,17.87573]
[1776577023226,42.79,75664.94,0.0,0.75863,0.00013,17.8942]
[1776577028259,42.78,75663.33,0.0,0.75844,0.00013,17.90158]
[1776577033293,42.78,75662.15,0.0,0.7583,0.00013,17.90675]
[1776577038328,42.78,75666.73,0.0,0.7589,0.00013,17.88376]
[1776577043363,42.77,75669.12,0.0,0.75922,0.00013,17.87144]
[1776577049405,42.77,75671.03,0.0,0.75948,0.00013,17.86158]
[1776577056455,42.77,75674.93,0.0,0.76002,0.00013,17.83742]
[1776577057461,42.77,75666.0,0.0,0.75889,0.00013,17.88109]
[1776577058469,42.77,75658.73,0.0,0.75797,0.00013,17.91651]
[1776577059480,42.77,75658.61,0.0,0.75795,0.00013,17.91701]
[1776577065519,42.76,75657.02,0.0,0.75777,0.00013,17.92415]
[1776577070552,42.76,75652.74,0.0,0.75724,0.00013,17.94444]
[1776577077601,42.76,75652.81,0.0,0.75727,0.00013,17.94316]
[1776577082636,42.75,75662.33,0.0,0.7585,0.00013,17.89609]
[1776577089132,42.75,75661.72,0.0,0.75843,0.00013,17.89851]
[1776577094720,42.75,75661.1,0.0,0.75837,0.00013,17.90099]
[1776577096735,42.75,75654.54,0.0,0.75754,0.00013,17.93276]
[1776577101769,42.74,75652.77,0.0,0.75733,0.00013,17.94071]
[1776577106805,42.74,75652.8,0.0,0.75735,0.00013,17.93986]
[1776577113854,42.73,75653.85,0.0,0.75754,0.00013,17.92941]
[1776577119341,42.73,75652.87,0.0,0.75743,0.00013,17.93355]
[1776577129411,42.73,75654.31,0.0,0.75764,0.00013,17.92584]
[1776577136008,42.73,75655.19,0.0,0.75776,0.00013,17.92115]
[1776577141044,42.72,75655.55,0.0,0.75781,0.00013,17.91907]
[1776577143057,42.72,75660.63,0.0,0.75846,0.00013,17.89414]
[1776577146081,42.72,75662.33,0.0,0.75868,0.00013,17.88574]
[1776577151112,42.72,75662.67,0.0,0.75873,0.00013,17.88394]
[1776577156148,42.72,75661.49,0.0,0.75858,0.00013,17.88959]
[1776577163198,42.72,75660.01,0.0,0.7584,0.00013,17.8966]
[1776577169239,42.72,75659.12,0.0,0.75829,0.00013,17.90073]
[1776577174274,42.72,75658.64,0.0,0.75827,0.00013,17.89854]
[1776577179764,42.72,75658.73,0.0,0.75828,0.00013,17.89789]
[1776577187365,42.72,75657.72,0.0,0.75816,0.00013,17.90256]
[1776577192401,42.72,75656.32,0.0,0.75799,0.00013,17.90922]
[1776577198445,42.71,75656.44,0.0,0.75801,0.00013,17.90841]
[1776577204485,42.71,75656.06,0.0,0.75796,0.00013,17.91006]
[1776577209975,42.71,75655.89,0.0,0.75794,0.00013,17.91096]
[1776577217571,42.72,75655.89,0.0,0.75793,0.00013,17.91134]
[1776577221603,42.72,75650.87,0.0,0.75729,0.00013,17.93599]
[1776577226638,42.72,75648.06,0.0,0.75693,0.00013,17.94977]
[1776577231673,42.72,75645.32,0.0,0.75661,0.00013,17.95887]
[1776577236709,42.72,75644.21,0.0,0.75646,0.00013,17.96434]
[1776577242751,42.72,75642.3,0.0,0.75623,0.00013,17.97311]
[1776577247786,42.71,75643.36,0.0,0.75637,0.00013,17.96785]
[1776577253827,42.72,75644.71,0.0,0.75654,0.00013,17.96143]
[1776577260328,42.72,75645.07,0.0,0.75658,0.00013,17.95982]
[1776577265916,42.72,75646.47,0.0,0.75676,0.00013,17.95315]
[1776577276986,42.72,75644.69,0.0,0.75652,0.00013,17.96204]
[1776577284044,42.72,75642.07,0.0,0.75618,0.00013,17.97491]
[1776577289078,42.72,75640.21,0.0,0.75594,0.00013,17.98405]
[1776577290540,42.72,75628.77,0.0,0.75448,0.00013,18.03948]
[1776577296126,42.72,75628.66,0.0,0.7545,0.00013,18.03552]
[1776577301167,42.72,75629.12,0.0,0.75456,0.00013,18.03314]
[1776577306205,42.72,75624.76,0.0,0.75399,0.00013,18.05469]
[1776577311242,42.72,75622.21,0.0,0.75364,0.00013,18.06773]
[1776577316274,42.73,75622.32,0.0,0.75364,0.00013,18.0679]
[1776577322316,42.73,75620.27,0.0,0.75335,0.00013,18.07861]
[1776577326345,42.74,75626.11,0.0,0.75409,0.00013,18.05095]
[1776577327352,42.74,75632.01,0.0,0.75485,0.00013,18.0226]
[1776577332437,42.74,75631.4,0.0,0.75474,0.00013,18.02667]
[1776577339482,42.75,75631.23,0.0,0.75469,0.00013,18.02852]
[1776577344518,42.75,75628.12,0.0,0.7543,0.00013,18.04328]
[1776577349552,42.74,75626.41,0.0,0.75409,0.00013,18.0512]
[1776577355595,42.74,75626.71,0.0,0.75417,0.00013,18.04499]
[1776577360629,42.74,75624.41,0.0,0.75389,0.00013,18.05572]
[1776577367679,42.74,75624.12,0.0,0.75386,0.00013,18.05654]
[1776577369692,42.74,75616.73,0.0,0.75292,0.00013,18.09197]
[1776577374729,42.73,75617.04,0.0,0.75297,0.00013,18.08988]
[1776577379763,42.73,75612.76,0.0,0.75243,0.00013,18.10991]
[1776577388826,42.73,75610.95,0.0,0.75222,0.00013,18.11781]
[1776577393862,42.73,75614.04,0.0,0.75261,0.00013,18.10336]
[1776577401313,42.73,75616.82,0.0,0.75295,0.00013,18.09062]
[1776577407962,42.73,75616.82,0.0,0.75295,0.00013,18.09063]
[1776577412994,42.73,75619.02,0.0,0.75328,0.00013,18.07513]
[1776577419038,42.72,75619.38,0.0,0.75335,0.00013,18.07273]
[1776577426089,42.72,75619.83,0.0,0.75342,0.00013,18.0698]
[1776577431523,42.72,75620.31,0.0,0.7535,0.00013,18.06685]
[1776577440187,42.71,75620.64,0.0,0.75356,0.00013,18.06443]
[1776577445220,42.71,75622.14,0.0,0.75377,0.00013,18.0567]
[1776577451664,42.71,75621.75,0.0,0.75374,0.00013,18.05791]
[1776577457305,42.7,75621.9,0.0,0.75377,0.00013,18.0567]
[1776577464353,42.7,75622.22,0.0,0.75383,0.00013,18.0545]
[1776577469388,42.7,75625.01,0.0,0.7542,0.00013,18.04061]
[1776577476439,42.7,75624.83,0.0,0.75422,0.00013,18.03659]
[1776577481873,42.69,75622.44,0.0,0.75393,0.00013,18.04768]
[1776577488522,42.7,75619.75,0.0,0.75356,0.00013,18.06135]
[1776577493558,42.7,75619.85,0.0,0.75356,0.00013,18.0614]
[1776577499601,42.7,75619.85,0.0,0.75357,0.00013,18.06095]
[1776577505641,42.69,75619.42,0.0,0.75353,0.00013,18.0624]
[1776577510676,42.7,75618.75,0.0,0.75343,0.00013,18.06617]
[1776577515712,42.7,75617.4,0.0,0.75325,0.00013,18.07319]
[1776577520758,42.7,75616.38,0.0,0.75312,0.00013,18.07786]
[1776577525793,42.7,75612.56,0.0,0.75263,0.00013,18.09616]
[1776577531832,42.7,75610.72,0.0,0.75241,0.00013,18.1012]
[1776577536866,42.7,75609.97,0.0,0.75231,0.00013,18.10505]
[1776577541901,42.7,75611.65,0.0,0.75254,0.00013,18.09636]
[1776577552363,42.7,75612.95,0.0,0.75271,0.00013,18.0902]
[1776577559020,42.7,75615.87,0.0,0.75309,0.00013,18.07596]
[1776577564055,42.69,75619.11,0.0,0.75352,0.00013,18.05979]
[1776577570097,42.69,75620.24,0.0,0.75368,0.00013,18.05371]
[1776577577147,42.69,75620.17,0.0,0.75369,0.00013,18.05331]
[1776577582573,42.69,75620.72,0.0,0.75378,0.00013,18.05012]
[1776577588224,42.68,75621.97,0.0,0.75395,0.00013,18.04346]
[1776577593258,42.68,75621.95,0.0,0.754,0.00013,18.03871]
[1776577598293,42.68,75623.54,0.0,0.75422,0.00013,18.03053]
[1776577603328,42.67,75623.03,0.0,0.75416,0.00013,18.03253]
[1776577608363,42.67,75622.86,0.0,0.75415,0.00013,18.03288]
[1776577614405,42.67,75622.71,0.0,0.75415,0.00013,18.03306]
[1776577617426,42.67,75614.61,0.0,0.7531,0.00013,18.07213]
[1776577620453,42.67,75610.92,0.0,0.75262,0.00013,18.09015]
[1776577625492,42.67,75610.31,0.0,0.75253,0.00013,18.09344]
[1776577628518,42.67,75605.02,0.0,0.75184,0.00013,18.11928]
[1776577638583,42.68,75603.13,0.0,0.75156,0.00013,18.12961]
[1776577648650,42.69,75602.76,0.0,0.75148,0.00013,18.13267]
[1776577656711,42.69,75602.86,0.0,0.7515,0.00013,18.12897]
[1776577661744,42.7,75607.72,0.0,0.75211,0.00013,18.10634]
[1776577666779,42.7,75607.52,0.0,0.75207,0.00013,18.10787]
[1776577670807,42.7,75616.39,0.0,0.7532,0.00013,18.06564]
[1776577673207,42.7,75616.73,0.0,0.75324,0.00013,18.06444]
[1776577679871,42.7,75612.84,0.0,0.75274,0.00013,18.08287]
[1776577690944,42.7,75611.89,0.0,0.75264,0.00013,18.08652]
[1776577696988,42.7,75613.62,0.0,0.75288,0.00013,18.07768]
[1776577697996,42.7,75615.6,0.0,0.75314,0.00013,18.06805]
[1776577703032,42.69,75615.97,0.0,0.75319,0.00013,18.06585]
[1776577709073,42.69,75617.57,0.0,0.7534,0.00013,18.05827]
[1776577714109,42.69,75622.09,0.0,0.75402,0.00013,18.03171]
[1776577719144,42.69,75622.91,0.0,0.75414,0.00013,18.02742]
[1776577725186,42.69,75623.26,0.0,0.75419,0.00013,18.02534]
[1776577731229,42.69,75623.76,0.0,0.75427,0.00013,18.02253]
[1776577736265,42.68,75621.92,0.0,0.75404,0.00013,18.03107]
[1776577742305,42.68,75620.83,0.0,0.75391,0.00013,18.03592]
[1776577752373,42.68,75620.47,0.0,0.75388,0.00013,18.03695]
[1776577762443,42.68,75621.73,0.0,0.75401,0.00013,18.0321]
[1776577772517,42.69,75624.12,0.0,0.75432,0.00013,18.01767]
[1776577779565,42.7,75624.74,0.0,0.75437,0.00013,18.0157]
[1776577784600,42.7,75624.56,0.0,0.75433,0.00013,18.01727]
[1776577790642,42.71,75624.64,0.0,0.75432,0.00013,18.0177]
[1776577795683,42.71,75624.9,0.0,0.75434,0.00013,18.01713]
[1776577800713,42.71,75625.62,0.0,0.75441,0.00013,18.01433]
[1776577805752,42.72,75625.71,0.0,0.75441,0.00013,18.01459]
[1776577814202,42.72,75625.75,0.0,0.75438,0.00013,18.01562]
[1776577820853,42.73,75625.54,0.0,0.75433,0.00013,18.01743]
[1776577826896,42.73,75625.55,0.0,0.75431,0.00013,18.01817]
[1776577834342,42.74,75625.3,0.0,0.75429,0.00013,18.01606]
[1776577839986,42.74,75624.41,0.0,0.75416,0.00013,18.021]
[1776577852070,42.75,75624.78,0.0,0.75416,0.00013,18.02088]
[1776577862137,42.76,75624.94,0.0,0.75415,0.00013,18.02136]
[1776577867183,42.76,75624.92,0.0,0.75413,0.00013,18.02207]
[1776577873218,42.76,75624.34,0.0,0.75404,0.00013,18.02558]
[1776577879259,42.77,75623.83,0.0,0.75396,0.00013,18.02875]
[1776577884697,42.77,75624.06,0.0,0.75397,0.00013,18.02823]
[1776577892350,42.77,75624.06,0.0,0.75398,0.00013,18.02482]
[1776577898392,42.78,75624.15,0.0,0.75398,0.00013,18.02508]
[1776577903427,42.78,75624.26,0.0,0.75398,0.00013,18.02513]
[1776577908465,42.78,75612.91,0.0,0.75249,0.00013,18.08052]
[1776577909470,42.79,75611.75,0.0,0.75234,0.00013,18.08635]
[1776577914505,42.79,75611.36,0.0,0.75225,0.00013,18.0895]
[1776577918534,42.8,75606.0,0.0,0.75153,0.00013,18.11628]
[1776577922562,42.8,75593.96,0.0,0.74995,0.00013,18.17482]
[1776577924586,42.81,75591.1,0.0,0.74956,0.00013,18.18882]
[1776577929610,42.81,75594.46,0.0,0.74998,0.00013,18.17373]
[1776577935047,42.82,75597.56,0.0,0.75035,0.00013,18.16]
[1776577941696,42.83,75595.51,0.0,0.75005,0.00013,18.17123]
[1776577946731,42.83,75593.29,0.0,0.74973,0.00013,18.18279]
[1776577951766,42.84,75591.55,0.0,0.74952,0.00013,18.18767]
[1776577956801,42.84,75589.96,0.0,0.74929,0.00013,18.19615]
[1776577961836,42.85,75586.43,0.0,0.74881,0.00013,18.21382]
[1776577966872,42.85,75578.42,0.0,0.74774,0.00013,18.25257]
[1776577969898,42.85,75573.52,0.0,0.74709,0.00013,18.27613]
[1776577975327,42.86,75573.76,0.0,0.7471,0.00013,18.2759]
[1776577981976,42.86,75574.1,0.0,0.74712,0.00013,18.27525]
[1776577988018,42.87,75575.93,0.0,0.74733,0.00013,18.26761]
[1776577993053,42.87,75577.08,0.0,0.74746,0.00013,18.26304]
[1776578002116,42.88,75576.78,0.0,0.74738,0.00013,18.26598]
[1776578011180,42.89,75577.03,0.0,0.74741,0.00013,18.26199]
[1776578021246,42.9,75576.83,0.0,0.74733,0.00013,18.26475]
[1776578029308,42.91,75576.75,0.0,0.74729,0.00013,18.26643]
[1776578035748,42.91,75576.62,0.0,0.74725,0.00013,18.268]
[1776578041387,42.92,75576.62,0.0,0.74723,0.00013,18.26866]
[1776578046426,42.92,75576.63,0.0,0.74722,0.00013,18.26911]
[1776578053475,42.92,75576.47,0.0,0.74718,0.00013,18.27057]
[1776578060523,42.93,75575.98,0.0,0.7471,0.00013,18.27359]
[1776578065962,42.93,75575.54,0.0,0.74702,0.00013,18.27617]
[1776578071600,42.93,75574.62,0.0,0.74692,0.00013,18.27679]
[1776578077644,42.94,75573.9,0.0,0.74681,0.00013,18.28078]
[1776578086104,42.94,75573.49,0.0,0.74674,0.00013,18.28343]
[1776578091740,42.94,75573.45,0.0,0.74672,0.00013,18.28409]
[1776578098791,42.95,75573.7,0.0,0.74674,0.00013,18.2836]
[1776578104833,42.95,75573.75,0.0,0.74673,0.00013,18.28397]
[1776578114900,42.96,75573.73,0.0,0.7467,0.00013,18.28506]
[1776578123966,42.96,75573.79,0.0,0.74668,0.00013,18.28563]
[1776578129002,42.96,75570.97,0.0,0.74631,0.00013,18.29929]
[1776578135047,42.96,75570.95,0.0,0.74633,0.00013,18.29548]
[1776578140080,42.97,75570.97,0.0,0.74632,0.00013,18.29573]
[1776578146524,42.97,75570.44,0.0,0.74624,0.00013,18.29866]
[1776578156594,42.97,75571.01,0.0,0.7463,0.00013,18.29658]
[1776578164248,42.97,75572.0,0.0,0.74642,0.00013,18.29226]
[1776578165257,42.97,75562.22,0.0,0.74514,0.00013,18.33819]
[1776578166670,42.98,75561.12,0.0,0.74499,0.00013,18.34337]
[1776578172306,42.98,75561.29,0.0,0.74501,0.00013,18.34266]
[1776578177340,42.98,75559.51,0.0,0.74478,0.00013,18.35106]
[1776578182376,42.98,75559.83,0.0,0.74482,0.00013,18.34962]
[1776578187410,42.98,75558.49,0.0,0.74464,0.00013,18.35594]
[1776578192445,42.98,75558.79,0.0,0.74472,0.00013,18.35023]
[1776578197481,42.98,75558.25,0.0,0.74464,0.00013,18.35278]
[1776578205536,42.98,75558.3,0.0,0.74465,0.00013,18.35259]
[1776578210577,42.98,75559.48,0.0,0.7448,0.00013,18.34717]
[1776578215606,42.98,75560.89,0.0,0.74498,0.00013,18.34071]
[1776578220643,42.98,75564.69,0.0,0.74547,0.00013,18.32309]
[1776578225676,42.98,75569.32,0.0,0.74607,0.00013,18.30168]
[1776578230712,42.98,75573.77,0.0,0.74664,0.00013,18.28121]
[1776578235748,42.99,75574.11,0.0,0.74667,0.00013,18.28006]
[1776578241789,42.99,75574.33,0.0,0.74669,0.00013,18.27954]
[1776578243803,42.99,75568.53,0.0,0.74593,0.00013,18.30692]
[1776578248837,42.99,75570.13,0.0,0.74613,0.00013,18.29967]
[1776578253872,42.99,75573.32,0.0,0.74657,0.00013,18.28069]
[1776578260925,43.0,75574.96,0.0,0.74677,0.00013,18.27351]
[1776578265959,43.0,75578.97,0.0,0.74728,0.00013,18.25512]
[1776578272001,43.0,75580.5,0.0,0.74747,0.00013,18.24839]
[1776578277443,43.0,75580.38,0.0,0.74744,0.00013,18.24941]
[1776578284086,43.01,75573.97,0.0,0.74659,0.00013,18.28012]
[1776578289120,43.01,75577.48,0.0,0.74704,0.00013,18.26387]
[1776578294155,43.01,75578.87,0.0,0.74721,0.00013,18.25766]
[1776578299190,43.01,75576.09,0.0,0.74684,0.00013,18.27106]
[1776578304226,43.01,75576.35,0.0,0.74687,0.00013,18.27011]
[1776578309261,43.02,75576.99,0.0,0.74694,0.00013,18.26739]
[1776578314296,43.02,75577.28,0.0,0.74701,0.00013,18.26202]
[1776578321346,43.02,75577.58,0.0,0.74703,0.00013,18.2611]
[1776578325373,43.02,75583.62,0.0,0.74781,0.00013,18.23299]
[1776578330408,43.02,75582.93,0.0,0.74771,0.00013,18.23672]
[1776578337863,43.03,75579.07,0.0,0.74719,0.00013,18.25552]
[1776578343504,43.03,75577.26,0.0,0.74695,0.00013,18.26437]
[1776578348542,43.03,75576.18,0.0,0.7468,0.00013,18.26975]
[1776578354581,43.03,75576.39,0.0,0.74682,0.00013,18.26904]
[1776578359617,43.03,75576.96,0.0,0.74689,0.00013,18.2666]
[1776578364651,43.04,75576.8,0.0,0.74686,0.00013,18.26757]
[1776578369686,43.04,75577.29,0.0,0.74692,0.00013,18.26547]
[1776578378144,43.04,75577.68,0.0,0.74699,0.00013,18.25967]
[1776578383785,43.04,75578.04,0.0,0.74703,0.00013,18.25824]
[1776578397880,43.04,75577.66,0.0,0.74696,0.00013,18.2607]
[1776578402918,43.05,75577.23,0.0,0.7469,0.00013,18.26299]
[1776578405938,43.05,75570.78,0.0,0.74606,0.00013,18.29348]
[1776578410974,43.05,75568.14,0.0,0.7457,0.00013,18.30614]
[1776578418026,43.05,75567.41,0.0,0.7456,0.00013,18.30999]
[1776578426080,43.05,75562.89,0.0,0.745,0.00013,18.33147]
[1776578435143,43.05,75565.03,0.0,0.7453,0.00013,18.31745]
[1776578440179,43.06,75559.85,0.0,0.74462,0.00013,18.34179]
[1776578448647,43.06,75557.45,0.0,0.7443,0.00013,18.35319]
[1776578454277,43.06,75555.18,0.0,0.744,0.00013,18.3639]
[1776578460319,43.06,75557.44,0.0,0.74429,0.00013,18.35348]
[1776578463349,43.06,75551.39,0.0,0.7435,0.00013,18.38168]
[1776578465356,43.06,75549.27,0.0,0.74322,0.00013,18.39148]
[1776578471398,43.06,75548.14,0.0,0.74308,0.00013,18.39673]
[1776578472406,43.06,75541.34,0.0,0.74218,0.00013,18.42827]
[1776578473415,43.06,75535.04,0.0,0.74136,0.00013,18.45738]
[1776578475429,43.06,75533.48,0.0,0.74115,0.00013,18.46444]
[1776578480461,43.05,75535.01,0.0,0.74137,0.00013,18.45703]
[1776578483483,43.05,75528.77,0.0,0.74055,0.00013,18.48564]
[1776578485497,43.05,75523.33,0.0,0.73984,0.00013,18.51049]
[1776578491540,43.05,75524.25,0.0,0.74001,0.00013,18.50134]
[1776578496574,43.04,75526.56,0.0,0.74033,0.00013,18.49007]
[1776578502616,43.04,75528.67,0.0,0.74063,0.00013,18.47958]
[1776578504629,43.04,75538.29,0.0,0.7419,0.00013,18.43489]
[1776578505637,43.04,75543.1,0.0,0.74254,0.00013,18.41252]
[1776578509072,43.04,75550.35,0.0,0.74349,0.00013,18.37868]
[1776578514700,43.04,75551.0,0.0,0.74358,0.00013,18.37563]
[1776578519735,43.04,75550.0,0.0,0.74345,0.00013,18.38023]
[1776578525777,43.04,75548.72,0.0,0.74328,0.00013,18.38611]
[1776578533833,43.04,75547.35,0.0,0.7431,0.00013,18.39242]
[1776578538869,43.04,75546.82,0.0,0.74304,0.00013,18.39485]
[1776578540883,43.04,75553.94,0.0,0.74397,0.00013,18.36176]
[1776578545918,43.04,75556.77,0.0,0.74433,0.00013,18.3488]
[1776578550957,43.04,75555.63,0.0,0.74418,0.00013,18.35436]
[1776578555988,43.04,75558.39,0.0,0.74457,0.00013,18.33741]
[1776578561023,43.04,75559.82,0.0,0.74474,0.00013,18.33107]
[1776578566058,43.04,75557.92,0.0,0.74449,0.00013,18.34032]
[1776578571099,43.05,75559.79,0.0,0.74472,0.00013,18.33203]
[1776578573107,43.05,75551.33,0.0,0.74361,0.00013,18.37167]
[1776578574115,43.05,75552.58,0.0,0.74377,0.00013,18.36591]
[1776578579157,43.05,75551.91,0.0,0.74367,0.00013,18.36941]
[1776578584185,43.05,75553.42,0.0,0.74386,0.00013,18.3628]
[1776578587205,43.05,75542.55,0.0,0.74242,0.00013,18.41358]
[1776578588213,43.06,75534.47,0.0,0.74136,0.00013,18.45101]
[1776578589220,43.06,75534.03,0.0,0.7413,0.00013,18.45305]
[1776578594254,43.05,75527.95,0.0,0.7405,0.00013,18.48107]
[1776578597278,43.05,75523.13,0.0,0.73987,0.00013,18.50314]
[1776578601303,43.05,75522.22,0.0,0.73975,0.00013,18.50717]
[1776578603318,43.05,75513.78,0.0,0.73863,0.00013,18.54588]
[1776578604325,43.05,75500.0,0.0,0.7368,0.00013,18.60885]
[1776578605332,43.05,75499.52,0.0,0.73674,0.00013,18.61091]
[1776578610367,43.05,75499.71,0.0,0.73679,0.00013,18.60943]
[1776578615411,43.04,75499.83,0.0,0.73685,0.00013,18.60402]
[1776578618422,43.04,75507.64,0.0,0.7379,0.00013,18.56803]
[1776578619843,43.04,75513.48,0.0,0.73868,0.00013,18.54116]
[1776578623456,43.04,75507.58,0.0,0.7379,0.00013,18.56802]
[1776578628493,43.04,75509.31,0.0,0.73814,0.00013,18.55972]
[1776578633528,43.04,75515.23,0.0,0.73893,0.00013,18.53228]
[1776578638568,43.04,75515.73,0.0,0.739,0.00013,18.52979]
[1776578643599,43.03,75526.58,0.0,0.74045,0.00013,18.47963]
[1776578644604,43.03,75527.09,0.0,0.74051,0.00013,18.47727]
[1776578650055,43.03,75524.47,0.0,0.74017,0.00013,18.4893]
[1776578655681,43.03,75523.98,0.0,0.74011,0.00013,18.49148]
[1776578658705,43.03,75493.91,0.0,0.73612,0.00013,18.62897]
[1776578660126,43.03,75479.88,0.0,0.73425,0.00013,18.69229]
[1776578662738,43.03,75485.46,0.0,0.735,0.00013,18.66689]
[1776578667773,43.03,75491.02,0.0,0.73576,0.00013,18.64119]
[1776578670195,43.03,75502.38,0.0,0.73728,0.00013,18.58927]
[1776578675830,43.03,75505.58,0.0,0.73774,0.00013,18.57029]
[1776578680865,43.03,75507.18,0.0,0.73795,0.00013,18.56298]
[1776578685899,43.03,75506.81,0.0,0.7379,0.00013,18.56464]
[1776578690335,43.03,75498.53,0.0,0.7368,0.00013,18.60256]
[1776578692949,43.03,75491.73,0.0,0.73589,0.00013,18.63354]
[1776578695968,43.03,75487.89,0.0,0.73538,0.00013,18.65093]
[1776578702039,43.02,75494.7,0.0,0.73629,0.00013,18.61976]
[1776578705037,43.02,75499.04,0.0,0.73687,0.00013,18.59992]
[1776578710072,43.03,75498.43,0.0,0.73678,0.00013,18.60323]
[1776578717121,43.03,75499.2,0.0,0.73688,0.00013,18.59981]
[1776578722157,43.03,75500.13,0.0,0.737,0.00013,18.59565]
[1776578728198,43.03,75500.67,0.0,0.73707,0.00013,18.59332]
[1776578734241,43.03,75501.01,0.0,0.73714,0.00013,18.58762]
[1776578740282,43.03,75501.25,0.0,0.73717,0.00013,18.58669]
[1776578749345,43.03,75501.71,0.0,0.73722,0.00013,18.58484]
[1776578754383,43.03,75501.96,0.0,0.73725,0.00013,18.58385]
[1776578759415,43.03,75502.46,0.0,0.73731,0.00013,18.58172]
[1776578762436,43.04,75512.68,0.0,0.73867,0.00013,18.53515]
[1776578767471,43.04,75509.08,0.0,0.73819,0.00013,18.55157]
[1776578772508,43.03,75506.5,0.0,0.73786,0.00013,18.56311]
[1776578777541,43.04,75505.87,0.0,0.73776,0.00013,18.56632]
[1776578782576,43.04,75505.8,0.0,0.73774,0.00013,18.56696]
[1776578788618,43.04,75505.64,0.0,0.73771,0.00013,18.56805]
[1776578793656,43.04,75511.39,0.0,0.7385,0.00013,18.53776]
[1776578798688,43.04,75514.42,0.0,0.73889,0.00013,18.52428]
[1776578803724,43.05,75516.64,0.0,0.73918,0.00013,18.51431]
[1776578808760,43.05,75514.86,0.0,0.73893,0.00013,18.52281]
[1776578812786,43.05,75521.56,0.0,0.73981,0.00013,18.49244]
[1776578817821,43.05,75521.9,0.0,0.73985,0.00013,18.49091]
[1776578822855,43.05,75523.99,0.0,0.74013,0.00013,18.48133]
[1776578825877,43.05,75530.92,0.0,0.74104,0.00013,18.44945]
[1776578827892,43.05,75536.29,0.0,0.74175,0.00013,18.42468]
[1776578832926,43.05,75532.57,0.0,0.74125,0.00013,18.44217]
[1776578836956,43.05,75527.46,0.0,0.74057,0.00013,18.46588]
[1776578841992,43.05,75525.68,0.0,0.74034,0.00013,18.47415]
[1776578849039,43.05,75521.1,0.0,0.73973,0.00013,18.49518]
[1776578854074,43.05,75519.42,0.0,0.73955,0.00013,18.49853]
[1776578858103,43.05,75512.35,0.0,0.73861,0.00013,18.5309]
[1776578864145,43.05,75510.69,0.0,0.7384,0.00013,18.53823]
[1776578869180,43.05,75507.57,0.0,0.73799,0.00013,18.55221]
[1776578877238,43.05,75507.2,0.0,0.73795,0.00013,18.55349]
[1776578882272,43.05,75506.04,0.0,0.73781,0.00013,18.5586]
[1776578883279,43.05,75498.71,0.0,0.73683,0.00013,18.59206]
[1776578886299,43.05,75496.44,0.0,0.73653,0.00013,18.60237]
[1776578891745,43.04,75496.81,0.0,0.73658,0.00013,18.60061]
[1776578897376,43.04,75498.6,0.0,0.73682,0.00013,18.5924]
[1776578903417,43.04,75498.82,0.0,0.73685,0.00013,18.59146]
[1776578908453,43.05,75499.16,0.0,0.73689,0.00013,18.58997]
[1776578913489,43.05,75499.96,0.0,0.73703,0.00013,18.58211]
[1776578918527,43.05,75500.94,0.0,0.73715,0.00013,18.57784]
[1776578924565,43.05,75503.0,0.0,0.73742,0.00013,18.56873]
[1776578929600,43.05,75504.85,0.0,0.73766,0.00013,18.56053]
[1776578935642,43.05,75504.7,0.0,0.73763,0.00013,18.56152]
[1776578940677,43.05,75506.39,0.0,0.73785,0.00013,18.55405]
[1776578942100,43.05,75512.62,0.0,0.73867,0.00013,18.52563]
[1776578944708,43.06,75514.9,0.0,0.73897,0.00013,18.51535]
[1776578949741,43.06,75515.39,0.0,0.73902,0.00013,18.51358]
[1776578953782,43.06,75498.39,0.0,0.73676,0.00013,18.59145]
[1776578954778,43.06,75451.58,0.0,0.73049,0.00013,18.80253]
[1776578955784,43.06,75435.37,0.0,0.7283,0.00014,18.87468]
[1776578959814,43.06,75429.01,0.0,0.72742,0.00014,18.90345]
[1776578964850,43.06,75428.02,0.0,0.72728,0.00014,18.90803]
[1776578969888,43.07,75428.14,0.0,0.72729,0.00014,18.90776]
[1776578970895,43.07,75433.22,0.0,0.72797,0.00014,18.88539]
[1776578974922,43.07,75436.04,0.0,0.72837,0.00014,18.86906]
[1776578975929,43.07,75435.95,0.0,0.72836,0.00014,18.86964]
[1776578976935,43.09,75436.34,0.0,0.72835,0.00014,18.87008]
[1776578982384,43.09,75435.84,0.0,0.72825,0.00014,18.87333]
[1776578985999,43.1,75438.42,0.0,0.72858,0.00014,18.86272]
[1776578987007,43.1,75439.86,0.0,0.72876,0.00014,18.85662]
[1776578988016,43.1,75440.57,0.0,0.72885,0.00014,18.85379]
[1776578989020,43.12,75441.06,0.0,0.72881,0.00014,18.85513]
[1776578992454,43.2,75445.74,0.0,0.72913,0.00013,18.84545]
[1776578993049,43.23,75445.74,0.0,0.72899,0.00013,18.85009]
[1776578994057,43.26,75452.18,0.0,0.72972,0.00013,18.82631]
[1776579002525,43.46,75450.89,0.0,0.72864,0.00013,18.86367]
[1776579004126,43.51,75449.74,0.0,0.7283,0.00013,18.87511]
[1776579008157,43.53,75446.17,0.0,0.72772,0.00013,18.89423]
[1776579011175,43.55,75451.55,0.0,0.72836,0.00013,18.87357]
[1776579015203,43.61,75457.41,0.0,0.72886,0.00013,18.85749]
[1776579019233,43.66,75469.45,0.0,0.73027,0.00013,18.81158]
[1776579022667,43.66,75475.76,0.0,0.73108,0.00013,18.78475]
[1776579028294,43.66,75476.29,0.0,0.73116,0.00013,18.78217]
[1776579037357,43.66,75478.06,0.0,0.73144,0.00013,18.76948]
[1776579042392,43.65,75482.5,0.0,0.73204,0.00013,18.74943]
[1776579048436,43.65,75484.97,0.0,0.73239,0.00013,18.73789]
[1776579054477,43.65,75488.53,0.0,0.73288,0.00013,18.72144]
[1776579060519,43.64,75489.71,0.0,0.73306,0.00013,18.71548]
[1776579063540,43.64,75496.66,0.0,0.73398,0.00013,18.68422]
[1776579069583,43.63,75498.77,0.0,0.73428,0.00013,18.67419]
[1776579074617,43.63,75501.4,0.0,0.73464,0.00013,18.6619]
[1776579080660,43.63,75502.52,0.0,0.73481,0.00013,18.65606]
[1776579083680,43.62,75493.27,0.0,0.73361,0.00013,18.69684]
[1776579088715,43.62,75488.87,0.0,0.73305,0.00013,18.71552]
[1776579094757,43.61,75487.53,0.0,0.73293,0.00013,18.7162]
[1776579099793,43.61,75483.33,0.0,0.7324,0.00013,18.73407]
[1776579105836,43.6,75481.18,0.0,0.73214,0.00013,18.74271]
[1776579110869,43.6,75476.97,0.0,0.7316,0.00013,18.76064]
[1776579115904,43.59,75474.9,0.0,0.73134,0.00013,18.76908]
[1776579121951,43.59,75472.36,0.0,0.73103,0.00013,18.77945]
[1776579126982,43.58,75470.98,0.0,0.73086,0.00013,18.78483]
[1776579133442,43.58,75469.74,0.0,0.73072,0.00013,18.78946]
[1776579140076,43.57,75469.74,0.0,0.73075,0.00013,18.78849]
[1776579145113,43.57,75471.74,0.0,0.73104,0.00013,18.77901]
[1776579151214,43.56,75473.91,0.0,0.73138,0.00013,18.76446]
[1776579152166,43.56,75456.58,0.0,0.72907,0.00013,18.84081]
[1776579153582,43.56,75429.0,0.0,0.72536,0.00013,18.96119]
[1776579155185,43.56,75426.67,0.0,0.72505,0.00013,18.97123]
[1776579160220,43.56,75428.36,0.0,0.72528,0.00013,18.96377]
[1776579163652,43.56,75423.09,0.0,0.72457,0.00013,18.98651]
[1776579165254,43.56,75423.17,0.0,0.72458,0.00013,18.98619]
[1776579170290,43.56,75427.34,0.0,0.72514,0.00013,18.96833]
[1776579175323,43.56,75431.68,0.0,0.72572,0.00013,18.94968]
[1776579180359,43.56,75443.67,0.0,0.72732,0.00013,18.89774]
[1776579181367,43.56,75446.14,0.0,0.72765,0.00013,18.88704]
[1776579183797,43.57,75440.17,0.0,0.72685,0.00013,18.91324]
[1776579189430,43.57,75440.6,0.0,0.7269,0.00013,18.91169]
[1776579190438,43.57,75442.73,0.0,0.72718,0.00013,18.90249]
[1776579195473,43.57,75443.67,0.0,0.72729,0.00013,18.89887]
[1776579200508,43.57,75443.84,0.0,0.7273,0.00013,18.89855]
[1776579204536,43.58,75435.88,0.0,0.72623,0.00013,18.93344]
[1776579209571,43.58,75434.46,0.0,0.72603,0.00013,18.93977]
[1776579214606,43.58,75433.79,0.0,0.72597,0.00013,18.93851]
[1776579219642,43.58,75433.51,0.0,0.72593,0.00013,18.93976]
[1776579224677,43.58,75434.3,0.0,0.72604,0.00013,18.93632]
[1776579230719,43.58,75437.95,0.0,0.72653,0.00013,18.92048]
[1776579235755,43.58,75436.59,0.0,0.72634,0.00013,18.92644]
[1776579240791,43.58,75434.09,0.0,0.72601,0.00013,18.93732]
[1776579245825,43.58,75432.89,0.0,0.72585,0.00013,18.94249]
[1776579250862,43.58,75425.81,0.0,0.7249,0.00013,18.97309]
[1776579252878,43.58,75427.29,0.0,0.72509,0.00013,18.96672]
[1776579253882,43.58,75427.73,0.0,0.72515,0.00013,18.96489]
[1776579254891,43.58,75430.05,0.0,0.72546,0.00013,18.95496]
[1776579255898,43.59,75430.59,0.0,0.72549,0.00013,18.95412]
[1776579256907,43.6,75434.84,0.0,0.72601,0.00013,18.9375]
[1776579261938,43.66,75431.95,0.0,0.72537,0.00013,18.95858]
[1776579263954,43.68,75430.95,0.0,0.72513,0.00013,18.96639]
[1776579265966,43.71,75431.77,0.0,0.72511,0.00013,18.96729]
[1776579267979,43.75,75425.74,0.0,0.72415,0.00013,18.9984]
[1776579269994,43.79,75426.0,0.0,0.72401,0.00013,19.00314]
[1776579272015,43.84,75425.81,0.0,0.72382,0.00013,19.00648]
[1776579274435,43.91,75427.38,0.0,0.72369,0.00013,19.01099]
[1776579280066,44.06,75426.61,0.0,0.72298,0.00013,19.03473]
[1776579282086,44.11,75424.59,0.0,0.72248,0.00013,19.05128]
[1776579284505,44.18,75417.59,0.0,0.72126,0.00013,19.09034]
[1776579288122,44.23,75416.77,0.0,0.72093,0.00013,19.10105]
[1776579291143,44.26,75415.41,0.0,0.72064,0.00013,19.11038]
[1776579294576,44.26,75412.8,0.0,0.72028,0.00013,19.12168]
[1776579299200,44.26,75413.36,0.0,0.72035,0.00013,19.11928]
[1776579302220,44.27,75415.79,0.0,0.72064,0.00013,19.11031]
[1776579306266,44.29,75407.28,0.0,0.71941,0.00013,19.14903]
[1776579308280,44.3,75402.09,0.0,0.71869,0.00013,19.17141]
[1776579310295,44.31,75405.92,0.0,0.71917,0.00013,19.15667]
[1776579313316,44.33,75408.97,0.0,0.7195,0.00013,19.14654]
[1776579317339,44.36,75409.07,0.0,0.71937,0.00013,19.15065]
[1776579320364,44.38,75403.64,0.0,0.71854,0.00013,19.17662]
[1776579323385,44.41,75395.42,0.0,0.71734,0.00013,19.21383]
[1776579324786,44.41,75389.83,0.0,0.71657,0.00013,19.23757]
[1776579330435,44.44,75355.35,0.0,0.71181,0.00014,19.3817]
[1776579331444,44.43,75330.43,0.0,0.70851,0.00014,19.47575]
[1776579333477,44.46,75315.48,0.0,0.70635,0.00014,19.53878]
[1776579334874,44.51,75329.47,0.0,0.70804,0.00014,19.49017]
[1776579335470,44.5,75329.47,0.0,0.70808,0.00014,19.48899]
[1776579337485,44.49,75335.6,0.0,0.70897,0.00014,19.4628]
[1776579342519,44.62,75333.32,0.0,0.70815,0.00014,19.48783]
[1776579347554,44.77,75324.58,0.0,0.70635,0.00014,19.54129]
[1776579352589,44.91,75321.44,0.0,0.70539,0.00014,19.56973]
[1776579355014,44.96,75328.2,0.0,0.70611,0.00013,19.54966]
[1776579356621,45.02,75329.45,0.0,0.70607,0.00013,19.55119]
[1776579358631,45.07,75335.55,0.0,0.70667,0.00013,19.53411]
[1776579365084,45.23,75338.02,0.0,0.70637,0.00013,19.54402]
[1776579368702,45.34,75347.95,0.0,0.7073,0.00013,19.51785]
[1776579369710,45.36,75348.64,0.0,0.70729,0.00013,19.51847]
[1776579373738,45.47,75356.25,0.0,0.70789,0.00013,19.50184]
[1776579375756,45.5,75372.93,0.0,0.70999,0.00013,19.44031]
[1776579376763,45.52,75386.62,0.0,0.71174,0.00013,19.3888]
[1776579377771,45.5,75388.06,0.0,0.71198,0.00013,19.38161]
[1776579379785,45.5,75396.83,0.0,0.71315,0.00013,19.34637]
[1776579380791,45.49,75405.66,0.0,0.71433,0.00013,19.31092]
[1776579381798,45.49,75416.4,0.0,0.71574,0.00013,19.26799]
[1776579383812,45.5,75417.27,0.0,0.71584,0.00013,19.26508]
[1776579388848,45.5,75422.23,0.0,0.71648,0.00013,19.24558]
[1776579393883,45.5,75423.62,0.0,0.71669,0.00013,19.23601]
[1776579398917,45.5,75426.04,0.0,0.71701,0.00013,19.22601]
[1776579403953,45.5,75427.59,0.0,0.71723,0.00013,19.21932]
[1776579408987,45.49,75422.64,0.0,0.71661,0.00013,19.23829]
[1776579413017,45.48,75419.35,0.0,0.71623,0.00013,19.24961]
[1776579418053,45.46,75424.29,0.0,0.71696,0.00013,19.22739]
[1776579422079,45.44,75416.63,0.0,0.71601,0.00013,19.25629]
[1776579423095,45.44,75407.49,0.0,0.71483,0.00013,19.29211]
[1776579424097,45.43,75403.96,0.0,0.71439,0.00013,19.30515]
[1776579425101,45.46,75396.11,0.0,0.71324,0.00013,19.34025]
[1776579426107,45.49,75390.66,0.0,0.7124,0.00013,19.3656]
[1776579431143,45.63,75381.67,0.0,0.71068,0.00013,19.41783]
[1776579433161,45.67,75372.49,0.0,0.70928,0.00013,19.45927]
[1776579436177,45.74,75380.94,0.0,0.71016,0.00013,19.43405]
[1776579441212,45.84,75375.84,0.0,0.70908,0.00013,19.46658]
[1776579446247,45.93,75376.71,0.0,0.70883,0.00013,19.47436]
[1776579451282,46.02,75377.73,0.0,0.70866,0.00013,19.47666]
[1776579456317,46.1,75379.05,0.0,0.70853,0.00013,19.48129]
[1776579461353,46.18,75385.47,0.0,0.70907,0.00013,19.46593]
[1776579463366,46.21,75386.49,0.0,0.70908,0.00013,19.46593]
[1776579464377,46.23,75393.86,0.0,0.70998,0.00013,19.43956]
[1776579465811,46.26,75400.5,0.0,0.71071,0.00013,19.41843]
[1776579471423,46.36,75402.09,0.0,0.71055,0.00013,19.4237]
[1776579475881,46.44,75391.71,0.0,0.7089,0.00013,19.47301]
[1776579478474,46.46,75378.96,0.0,0.70714,0.00013,19.52423]
[1776579479484,46.47,75376.35,0.0,0.70677,0.00013,19.53508]
[1776579484517,46.51,75374.02,0.0,0.70633,0.00013,19.54815]
[1776579490561,46.54,75370.46,0.0,0.70574,0.00013,19.56536]
[1776579496025,46.57,75372.54,0.0,0.70589,0.00013,19.56111]
[1776579503653,46.61,75372.68,0.0,0.70578,0.00013,19.56474]
[1776579509694,46.63,75369.9,0.0,0.70533,0.00013,19.57789]
[1776579513724,46.65,75362.66,0.0,0.70434,0.00013,19.60268]
[1776579514730,46.65,75354.59,0.0,0.70329,0.00013,19.63273]
[1776579516165,46.65,75354.61,0.0,0.70329,0.00013,19.63252]
[1776579521784,46.64,75356.19,0.0,0.70352,0.00013,19.62594]
[1776579526256,46.64,75357.39,0.0,0.70369,0.00013,19.62133]
[1776579528838,46.65,75370.95,0.0,0.70544,0.00013,19.57148]
[1776579529846,46.65,75385.52,0.0,0.70733,0.00013,19.51688]
[1776579530852,46.65,75386.4,0.0,0.70742,0.00013,19.51421]
[1776579531862,46.67,75386.43,0.0,0.70736,0.00013,19.51632]
[1776579535886,46.7,75392.11,0.0,0.70799,0.00013,19.49823]
[1776579540922,46.72,75392.8,0.0,0.708,0.00013,19.49784]
[1776579545956,46.77,75404.23,0.0,0.7093,0.00013,19.46038]
[1776579546963,46.74,75411.45,0.0,0.71034,0.00013,19.4295]
[1776579548977,46.69,75413.34,0.0,0.71079,0.00013,19.41598]
[1776579554013,46.56,75411.16,0.0,0.71098,0.00013,19.40945]
[1776579557033,46.49,75412.89,0.0,0.71148,0.00013,19.39406]
[1776579558040,46.46,75411.73,0.0,0.71143,0.00013,19.39524]
[1776579559047,46.43,75409.28,0.0,0.71122,0.00013,19.40112]
[1776579563076,46.32,75405.42,0.0,0.71116,0.00013,19.40215]
[1776579568110,46.19,75405.25,0.0,0.71164,0.00013,19.38678]
[1776579571136,46.14,75411.41,0.0,0.71266,0.00013,19.35271]
[1776579576168,46.01,75406.4,0.0,0.71251,0.00013,19.35647]
[1776579580197,45.96,75401.28,0.0,0.71206,0.00013,19.36932]
[1776579585231,45.96,75404.5,0.0,0.71248,0.00013,19.35671]
[1776579588252,45.96,75396.4,0.0,0.71142,0.00013,19.38825]
[1776579593287,45.95,75396.89,0.0,0.71153,0.00013,19.38506]
[1776579598322,45.94,75398.47,0.0,0.71177,0.00013,19.37797]
[1776579601349,45.92,75408.14,0.0,0.71311,0.00013,19.33768]
[1776579604371,45.86,75406.86,0.0,0.71316,0.00013,19.33561]
[1776579605378,45.84,75402.09,0.0,0.71263,0.00013,19.35142]
[1776579606386,45.83,75401.87,0.0,0.71264,0.00013,19.35107]
[1776579611418,45.79,75402.0,0.0,0.71282,0.00013,19.34525]
[1776579616897,45.75,75405.74,0.0,0.71343,0.00013,19.32668]
[1776579622495,45.74,75404.85,0.0,0.71339,0.00013,19.32774]
[1776579627532,45.69,75403.51,0.0,0.71339,0.00013,19.32748]
[1776579632568,45.6,75407.59,0.0,0.7143,0.00013,19.29607]
[1776579633573,45.58,75406.99,0.0,0.71431,0.00013,19.29582]
[1776579634581,45.56,75406.88,0.0,0.71438,0.00013,19.2934]
[1776579639616,45.46,75405.25,0.0,0.71456,0.00013,19.28728]
[1776579644651,45.38,75403.91,0.0,0.7147,0.00013,19.28239]
[1776579649686,45.32,75401.68,0.0,0.71466,0.00013,19.283]
[1776579654720,45.27,75400.17,0.0,0.71467,0.00013,19.28233]
[1776579659756,45.22,75399.43,0.0,0.71474,0.00013,19.27987]
[1776579663783,45.2,75405.01,0.0,0.71558,0.00013,19.25411]
[1776579667259,45.18,75409.17,0.0,0.71619,0.00013,19.23554]
[1776579670835,45.18,75416.1,0.0,0.71713,0.00013,19.20678]
[1776579671842,45.18,75422.54,0.0,0.71798,0.00013,19.18071]
[1776579673858,45.17,75428.01,0.0,0.71871,0.00013,19.15807]
[1776579674864,45.17,75440.08,0.0,0.72031,0.00013,19.10827]
[1776579675875,45.17,75445.27,0.0,0.72099,0.00013,19.08694]
[1776579678893,45.17,75447.98,0.0,0.72134,0.00013,19.07587]
[1776579679900,45.17,75448.57,0.0,0.72142,0.00013,19.07337]
[1776579681914,45.17,75449.56,0.0,0.72156,0.00013,19.06908]
[1776579684939,45.15,75451.56,0.0,0.72189,0.00013,19.05859]
[1776579687399,45.1,75454.26,0.0,0.72244,0.00013,19.04079]
[1776579689972,45.08,75455.21,0.0,0.72266,0.00013,19.03374]
[1776579691984,45.08,75450.26,0.0,0.72205,0.00013,19.04959]
[1776579695011,45.07,75450.29,0.0,0.7221,0.00013,19.04802]
[1776579697469,45.06,75450.9,0.0,0.72222,0.00013,19.04397]
[1776579699033,45.05,75452.04,0.0,0.72239,0.00013,19.03883]
[1776579702056,45.05,75455.6,0.0,0.72287,0.00013,19.02351]
[1776579704068,45.05,75456.19,0.0,0.72296,0.00013,19.02063]
[1776579706082,45.04,75456.88,0.0,0.72309,0.00013,19.01641]
[1776579709105,45.03,75455.53,0.0,0.72294,0.00013,19.021]
[1776579713132,45.03,75457.92,0.0,0.72327,0.00013,19.01062]
[1776579717160,45.02,75457.92,0.0,0.7233,0.00013,19.0098]
[1776579720181,45.02,75457.18,0.0,0.72321,0.00013,19.01233]
[1776579722197,45.0,75450.01,0.0,0.72233,0.00013,19.04036]
[1776579727229,44.96,75450.36,0.0,0.72257,0.00013,19.03228]
[1776579729245,44.94,75444.14,0.0,0.72181,0.00013,19.05611]
[1776579734278,44.91,75440.64,0.0,0.72149,0.00013,19.06584]
[1776579737302,44.9,75440.46,0.0,0.72151,0.00013,19.0652]
[1776579739314,44.9,75441.9,0.0,0.72171,0.00013,19.05899]
[1776579741327,44.9,75443.09,0.0,0.72186,0.00013,19.05418]
[1776579746364,44.94,75442.61,0.0,0.72163,0.00013,19.06191]
[1776579750390,44.97,75442.54,0.0,0.72147,0.00013,19.06695]
[1776579752404,44.99,75443.66,0.0,0.72159,0.00013,19.0603]
[1776579754418,45.0,75443.8,0.0,0.72157,0.00013,19.06078]
[1776579757443,45.0,75442.34,0.0,0.72136,0.00013,19.0674]
[1776579759455,45.0,75438.46,0.0,0.72086,0.00013,19.083]
[1776579761468,44.99,75436.69,0.0,0.72067,0.00013,19.08907]
[1776579764488,44.97,75442.5,0.0,0.72151,0.00013,19.06244]
[1776579769523,44.93,75442.49,0.0,0.72166,0.00013,19.05746]
[1776579773553,44.9,75441.05,0.0,0.72162,0.00013,19.05841]
[1776579776578,44.87,75439.08,0.0,0.72149,0.00013,19.06219]
[1776579781607,44.81,75438.22,0.0,0.72162,0.00013,19.0579]
[1776579783621,44.78,75437.79,0.0,0.72167,0.00013,19.05603]
[1776579788656,44.72,75437.93,0.0,0.72196,0.00013,19.04627]
[1776579792684,44.66,75437.4,0.0,0.72212,0.00013,19.04097]
[1776579798184,44.58,75436.4,0.0,0.72234,0.00013,19.03338]
[1776579803761,44.51,75438.18,0.0,0.72285,0.00013,19.01661]
[1776579809806,44.44,75437.69,0.0,0.72309,0.00013,19.00828]
[1776579814839,44.38,75436.81,0.0,0.72325,0.00013,18.99963]
[1776579819876,44.33,75436.26,0.0,0.7234,0.00013,18.99428]
[1776579824910,44.3,75435.09,0.0,0.72335,0.00013,18.99574]
[1776579829950,44.26,75433.32,0.0,0.72331,0.00013,18.99679]
[1776579834984,44.21,75432.8,0.0,0.72346,0.00013,18.99157]
[1776579840025,44.19,75422.94,0.0,0.7222,0.00013,19.03127]
[1776579841028,44.19,75416.37,0.0,0.72133,0.00013,19.05881]
[1776579843042,44.18,75417.99,0.0,0.72158,0.00013,19.0508]
[1776579844049,44.18,75423.1,0.0,0.72228,0.00013,19.02862]
[1776579847072,44.17,75431.73,0.0,0.72348,0.00013,18.99071]
[1776579848542,44.17,75433.38,0.0,0.72371,0.00013,18.98343]
[1776579851097,44.17,75433.15,0.0,0.72365,0.00013,18.98508]
[1776579853113,44.19,75431.96,0.0,0.72344,0.00013,18.99214]
[1776579856134,44.22,75432.57,0.0,0.72338,0.00013,18.99425]
[1776579858612,44.26,75436.15,0.0,0.72366,0.00013,18.98553]
[1776579860165,44.28,75436.29,0.0,0.7236,0.00013,18.98766]
[1776579861169,44.32,75436.13,0.0,0.7234,0.00013,18.9943]
[1776579864191,44.39,75443.23,0.0,0.72405,0.00013,18.97428]
[1776579866204,44.44,75449.21,0.0,0.72465,0.00013,18.9555]
[1776579870233,44.52,75455.35,0.0,0.72513,0.00013,18.94061]
[1776579873254,44.56,75455.95,0.0,0.72505,0.00013,18.94046]
[1776579878291,44.62,75458.23,0.0,0.7251,0.00013,18.93947]
[1776579882317,44.65,75459.42,0.0,0.72512,0.00013,18.93879]
[1776579887353,44.66,75461.79,0.0,0.72541,0.00013,18.92979]
[1776579892390,44.66,75463.04,0.0,0.72557,0.00013,18.92462]
[1776579897424,44.66,75463.31,0.0,0.7256,0.00013,18.92344]
[1776579902457,44.65,75465.22,0.0,0.72588,0.00013,18.91441]
[1776579906487,44.65,75461.47,0.0,0.7254,0.00013,18.92996]
[1776579911521,44.65,75463.11,0.0,0.72563,0.00013,18.92254]
[1776579916558,44.65,75464.54,0.0,0.72583,0.00013,18.91594]
[1776579922599,44.63,75464.54,0.0,0.72589,0.00013,18.91398]
[1776579927634,44.62,75465.19,0.0,0.72603,0.00013,18.9093]
[1776579933677,44.61,75465.27,0.0,0.7261,0.00013,18.9038]
[1776579938714,44.61,75465.62,0.0,0.72617,0.00013,18.90152]
[1776579943754,44.6,75466.13,0.0,0.72626,0.00013,18.89853]
[1776579949248,44.6,75466.53,0.0,0.72634,0.00013,18.89601]
[1776579954823,44.59,75467.66,0.0,0.72652,0.00013,18.8902]
[1776579959862,44.58,75465.73,0.0,0.72629,0.00013,18.89749]
[1776579961879,44.58,75460.0,0.0,0.72555,0.00013,18.92139]
[1776579964893,44.56,75457.4,0.0,0.72528,0.00013,18.9298]
[1776579969930,44.54,75453.17,0.0,0.72481,0.00013,18.94456]
[1776579976982,44.53,75453.79,0.0,0.72494,0.00013,18.94037]
[1776579982016,44.52,75454.89,0.0,0.72512,0.00013,18.93465]
[1776579987051,44.51,75455.18,0.0,0.72519,0.00013,18.93237]
[1776579992087,44.51,75454.99,0.0,0.72522,0.00013,18.92789]
[1776579997121,44.5,75453.52,0.0,0.72506,0.00013,18.9331]
[1776580006186,44.49,75451.86,0.0,0.7249,0.00013,18.93829]
[1776580013234,44.48,75451.24,0.0,0.72486,0.00013,18.93949]
[1776580019739,44.47,75450.98,0.0,0.72486,0.00013,18.93917]
[1776580026325,44.46,75451.18,0.0,0.72493,0.00013,18.93693]
[1776580031362,44.45,75452.16,0.0,0.72509,0.00013,18.93182]
[1776580036395,44.44,75456.82,0.0,0.72573,0.00013,18.91114]
[1776580041431,44.44,75461.28,0.0,0.72634,0.00013,18.89137]
[1776580046465,44.43,75462.92,0.0,0.72658,0.00013,18.88362]
[1776580054521,44.43,75463.64,0.0,0.72675,0.00013,18.87505]
[1776580059560,44.42,75465.42,0.0,0.727,0.00013,18.86668]
[1776580064592,44.41,75465.05,0.0,0.72698,0.00013,18.86748]
[1776580069627,44.41,75465.66,0.0,0.72708,0.00013,18.8641]
[1776580074663,44.4,75466.04,0.0,0.72715,0.00013,18.86169]
[1776580080708,44.4,75466.47,0.0,0.72724,0.00013,18.85893]
[1776580090775,44.39,75465.5,0.0,0.72715,0.00013,18.8615]
[1776580096821,44.38,75466.12,0.0,0.72726,0.00013,18.85791]
[1776580102860,44.37,75467.07,0.0,0.72742,0.00013,18.85291]
[1776580107897,44.37,75467.67,0.0,0.72752,0.00013,18.84957]
[1776580113939,44.36,75467.22,0.0,0.72752,0.00013,18.84632]
[1776580118978,44.36,75468.17,0.0,0.72766,0.00013,18.84151]
[1776580120450,44.36,75459.77,0.0,0.72656,0.00013,18.87729]
[1776580122002,44.35,75459.97,0.0,0.72659,0.00013,18.8761]
[1776580127038,44.35,75458.78,0.0,0.72646,0.00013,18.8803]
[1776580132073,44.34,75451.43,0.0,0.72552,0.00013,18.91073]
[1776580135094,44.34,75448.91,0.0,0.7252,0.00013,18.92082]
[1776580140597,44.33,75452.24,0.0,0.72568,0.00013,18.90542]
[1776580146176,44.32,75451.45,0.0,0.7256,0.00013,18.90781]
[1776580151209,44.32,75452.56,0.0,0.72578,0.00013,18.90212]
[1776580157251,44.31,75453.09,0.0,0.72588,0.00013,18.89874]
[1776580162286,44.3,75452.02,0.0,0.72577,0.00013,18.90238]
[1776580170807,44.29,75451.26,0.0,0.72571,0.00013,18.90394]
[1776580176384,44.28,75448.69,0.0,0.72543,0.00013,18.90968]
[1776580183433,44.27,75448.9,0.0,0.7255,0.00013,18.90747]
[1776580190947,44.26,75449.59,0.0,0.72564,0.00013,18.90305]
[1776580196525,44.26,75449.77,0.0,0.72569,0.00013,18.90121]
[1776580201559,44.25,75449.54,0.0,0.72569,0.00013,18.9013]
[1776580211641,44.24,75452.15,0.0,0.72608,0.00013,18.88852]
[1776580216675,44.23,75452.29,0.0,0.72612,0.00013,18.88711]
[1776580220704,44.23,75458.79,0.0,0.727,0.00013,18.85868]
[1776580224733,44.23,75462.53,0.0,0.72751,0.00013,18.84214]
[1776580226746,44.23,75468.67,0.0,0.72833,0.00013,18.81553]
[1776580232788,44.22,75469.65,0.0,0.72851,0.00013,18.80653]
[1776580241867,44.22,75472.23,0.0,0.72887,0.00013,18.79469]
[1776580246893,44.21,75473.01,0.0,0.72898,0.00013,18.79092]
[1776580251926,44.21,75473.23,0.0,0.72902,0.00013,18.78956]
[1776580256961,44.21,75473.39,0.0,0.72906,0.00013,18.78844]
[1776580261996,44.21,75472.94,0.0,0.72901,0.00013,18.78995]
[1776580267033,44.2,75473.56,0.0,0.7291,0.00013,18.78682]
[1776580272066,44.2,75475.18,0.0,0.72933,0.00013,18.77937]
[1776580277103,44.2,75477.37,0.0,0.72963,0.00013,18.76951]
[1776580282142,44.2,75476.69,0.0,0.72955,0.00013,18.7721]
[1776580288179,44.19,75476.48,0.0,0.72954,0.00013,18.77261]
[1776580289187,44.19,75484.88,0.0,0.73065,0.00013,18.7361]
[1776580290193,44.19,75488.04,0.0,0.73106,0.00013,18.72233]
[1776580294224,44.19,75490.04,0.0,0.73136,0.00013,18.70932]
[1776580299259,44.19,75487.99,0.0,0.73109,0.00013,18.71823]
[1776580301725,44.19,75480.86,0.0,0.73015,0.00013,18.7492]
[1776580304292,44.19,75476.03,0.0,0.72952,0.00013,18.77005]
[1776580311794,44.17,75475.04,0.0,0.72945,0.00013,18.77193]
[1776580317389,44.17,75474.13,0.0,0.72937,0.00013,18.77464]
[1776580322423,44.16,75473.07,0.0,0.72924,0.00013,18.77895]
[1776580323429,44.16,75464.78,0.0,0.72814,0.00013,18.8147]
[1776580324437,44.16,75467.98,0.0,0.72857,0.00013,18.8008]
[1776580329471,44.16,75468.39,0.0,0.72863,0.00013,18.79862]
[1776580334508,44.16,75467.93,0.0,0.72859,0.00013,18.80019]
[1776580342004,44.15,75468.84,0.0,0.72873,0.00013,18.79556]
[1776580347597,44.15,75469.28,0.0,0.7288,0.00013,18.79324]
[1776580352632,44.15,75469.7,0.0,0.7289,0.00013,18.78673]
[1776580354647,44.15,75477.15,0.0,0.72989,0.00013,18.7543]
[1776580358675,44.15,75471.53,0.0,0.72915,0.00013,18.77843]
[1776580364717,44.14,75471.71,0.0,0.72919,0.00013,18.77713]
[1776580368745,44.14,75462.96,0.0,0.72804,0.00013,18.81459]
[1776580374787,44.13,75460.58,0.0,0.72775,0.00013,18.82413]
[1776580378816,44.13,75466.63,0.0,0.72856,0.00013,18.79758]
[1776580380830,44.13,75469.25,0.0,0.72891,0.00013,18.7861]
[1776580386871,44.13,75473.33,0.0,0.72946,0.00013,18.76802]
[1776580391906,44.13,75474.12,0.0,0.72958,0.00013,18.76432]
[1776580396942,44.12,75478.5,0.0,0.73016,0.00013,18.74498]
[1776580399965,44.12,75481.29,0.0,0.73054,0.00013,18.73262]
[1776580404998,44.12,75485.18,0.0,0.73106,0.00013,18.71539]
[1776580407016,44.12,75490.26,0.0,0.73173,0.00013,18.69312]
[1776580408024,44.12,75498.33,0.0,0.7328,0.00013,18.65778]
[1776580409032,44.12,75494.01,0.0,0.73223,0.00013,18.67671]
[1776580410041,44.12,75488.96,0.0,0.73156,0.00013,18.69878]
[1776580415077,44.12,75488.17,0.0,0.73149,0.00013,18.69783]
[1776580417087,44.12,75480.08,0.0,0.73043,0.00013,18.73306]
[1776580418094,44.12,75476.82,0.0,0.73,0.00013,18.74719]
[1776580422123,44.12,75484.84,0.0,0.73106,0.00013,18.71209]
[1776580427158,44.12,75485.42,0.0,0.73114,0.00013,18.7095]
[1776580432193,44.12,75486.12,0.0,0.73123,0.00013,18.70652]
[1776580437228,44.12,75477.96,0.0,0.73015,0.00013,18.74209]
[1776580442263,44.12,75476.96,0.0,0.73002,0.00013,18.74638]
[1776580447297,44.12,75475.2,0.0,0.72979,0.00013,18.75403]
[1776580452785,44.11,75473.78,0.0,0.72964,0.00013,18.75885]
[1776580458373,44.1,75472.25,0.0,0.72948,0.00013,18.76417]
[1776580463411,44.1,75471.54,0.0,0.7294,0.00013,18.76671]
[1776580468444,44.1,75470.14,0.0,0.72921,0.00013,18.77276]
[1776580473486,44.1,75469.3,0.0,0.72913,0.00013,18.77209]
[1776580478518,44.09,75471.22,0.0,0.72941,0.00013,18.763]
[1776580484559,44.08,75470.84,0.0,0.7294,0.00013,18.76318]
[1776580493066,44.07,75470.11,0.0,0.72937,0.00013,18.7642]
[1776580498659,44.06,75468.64,0.0,0.72921,0.00013,18.76941]
[1776580503696,44.05,75469.29,0.0,0.72933,0.00013,18.76544]
[1776580508729,44.04,75470.23,0.0,0.72948,0.00013,18.76026]
[1776580513215,44.04,75476.62,0.0,0.73036,0.00013,18.73138]
[1776580521821,44.03,75478.69,0.0,0.73068,0.00013,18.72082]
[1776580527864,44.02,75481.57,0.0,0.7311,0.00013,18.70688]
[1776580533359,44.01,75479.7,0.0,0.73091,0.00013,18.70975]
[1776580538939,44.0,75481.64,0.0,0.73121,0.00013,18.69999]
[1776580543974,44.0,75482.85,0.0,0.7314,0.00013,18.69364]
[1776580550021,43.99,75484.16,0.0,0.7316,0.00013,18.68666]
[1776580556061,43.98,75485.69,0.0,0.73184,0.00013,18.67874]
[1776580561095,43.97,75490.79,0.0,0.73254,0.00013,18.65538]
[1776580567137,43.97,75492.68,0.0,0.73282,0.00013,18.64597]
[1776580572172,43.96,75493.04,0.0,0.7329,0.00013,18.64349]
[1776580577210,43.96,75492.77,0.0,0.73289,0.00013,18.64379]
[1776580582244,43.95,75491.9,0.0,0.7328,0.00013,18.6467]
[1776580587278,43.94,75492.53,0.0,0.73291,0.00013,18.643]
[1776580592314,43.94,75493.02,0.0,0.73303,0.00013,18.63562]
[1776580597348,43.93,75493.32,0.0,0.73309,0.00013,18.6334]
[1776580602384,43.93,75488.61,0.0,0.7325,0.00013,18.65321]
[1776580607421,43.92,75488.32,0.0,0.73249,0.00013,18.65349]
[1776580613915,43.91,75483.79,0.0,0.73192,0.00013,18.6722]
[1776580619502,43.9,75486.55,0.0,0.73232,0.00013,18.65884]
[1776580624537,43.9,75487.65,0.0,0.7325,0.00013,18.65307]
[1776580629572,43.89,75487.45,0.0,0.7325,0.00013,18.65305]
[1776580634607,43.89,75487.71,0.0,0.73256,0.00013,18.651]
[1776580639644,43.88,75486.64,0.0,0.73244,0.00013,18.65481]
[1776580648706,43.87,75485.72,0.0,0.73236,0.00013,18.65728]
[1776580654196,43.86,75486.06,0.0,0.73247,0.00013,18.65048]
[1776580664266,43.85,75485.49,0.0,0.73244,0.00013,18.65139]
[1776580669857,43.85,75486.09,0.0,0.73254,0.00013,18.64795]
[1776580674889,43.84,75487.44,0.0,0.73274,0.00013,18.64126]
[1776580679925,43.84,75497.09,0.0,0.73404,0.00013,18.59791]
[1776580681938,43.84,75500.8,0.0,0.73453,0.00013,18.58125]
[1776580686974,43.83,75502.95,0.0,0.73483,0.00013,18.57125]
[1776580690006,43.83,75497.17,0.0,0.73407,0.00013,18.59664]
[1776580695037,43.83,75498.41,0.0,0.73426,0.00013,18.59045]
[1776580700072,43.82,75498.39,0.0,0.73427,0.00013,18.58997]
[1776580708127,43.82,75498.27,0.0,0.73428,0.00013,18.58954]
[1776580713165,43.81,75501.27,0.0,0.73473,0.00013,18.57134]
[1776580718197,43.81,75501.81,0.0,0.73481,0.00013,18.5684]
[1776580725247,43.81,75502.24,0.0,0.73489,0.00013,18.56575]
[1776580731289,43.8,75505.78,0.0,0.73537,0.00013,18.54942]
[1776580737331,43.8,75505.93,0.0,0.73541,0.00013,18.54821]
[1776580742365,43.8,75502.03,0.0,0.73491,0.00013,18.56509]
[1776580747400,43.79,75506.0,0.0,0.73544,0.00013,18.54691]
[1776580752436,43.79,75505.64,0.0,0.73541,0.00013,18.54808]
[1776580757470,43.79,75507.8,0.0,0.73571,0.00013,18.53804]
[1776580762506,43.79,75503.83,0.0,0.73519,0.00013,18.55538]
[1776580767540,43.78,75501.3,0.0,0.73487,0.00013,18.56624]
[1776580774591,43.78,75496.55,0.0,0.73429,0.00013,18.58235]
[1776580778618,43.78,75488.11,0.0,0.73319,0.00013,18.61936]
[1776580781639,43.78,75477.37,0.0,0.73177,0.00013,18.66665]
[1776580782646,43.78,75469.91,0.0,0.73077,0.00013,18.69956]
[1776580784663,43.78,75476.14,0.0,0.7316,0.00013,18.67226]
[1776580789695,43.77,75474.98,0.0,0.73147,0.00013,18.67646]
[1776580794732,43.76,75474.75,0.0,0.73147,0.00013,18.67654]
[1776580801779,43.76,75474.75,0.0,0.73147,0.00013,18.67655]
[1776580806815,43.77,75472.48,0.0,0.73115,0.00013,18.68687]
[1776580815319,43.77,75470.85,0.0,0.73092,0.00013,18.69452]
[1776580820913,43.77,75476.49,0.0,0.73167,0.00013,18.67]
[1776580828973,43.76,75475.52,0.0,0.73158,0.00013,18.67275]
[1776580834005,43.76,75474.11,0.0,0.73145,0.00013,18.67372]
[1776580835460,43.75,75468.57,0.0,0.73073,0.00013,18.6977]
[1776580842061,43.74,75468.26,0.0,0.73072,0.00013,18.69776]
[1776580851126,43.73,75468.46,0.0,0.7308,0.00013,18.69497]
[1776580861195,43.72,75471.74,0.0,0.7313,0.00013,18.67847]
[1776580866229,43.71,75476.49,0.0,0.73197,0.00013,18.65635]
[1776580871265,43.71,75477.05,0.0,0.73207,0.00013,18.65293]
[1776580877315,43.7,75476.87,0.0,0.73207,0.00013,18.65277]
[1776580885810,43.7,75476.16,0.0,0.73197,0.00013,18.656]
[1776580891405,43.7,75476.55,0.0,0.73206,0.00013,18.64986]
[1776580896440,43.69,75476.25,0.0,0.73205,0.00013,18.65021]
[1776580905953,43.68,75477.18,0.0,0.73222,0.00013,18.64441]
[1776580916023,43.67,75477.27,0.0,0.73229,0.00013,18.64217]
[1776580921618,43.66,75477.34,0.0,0.73233,0.00013,18.64078]
[1776580927660,43.66,75477.36,0.0,0.73236,0.00013,18.63964]
[1776580932696,43.65,75478.76,0.0,0.73257,0.00013,18.63261]
[1776580937730,43.65,75478.17,0.0,0.73251,0.00013,18.63446]
[1776580946233,43.64,75477.75,0.0,0.73249,0.00013,18.63518]
[1776580956303,43.65,75477.61,0.0,0.73246,0.00013,18.63303]
[1776580961898,43.65,75477.88,0.0,0.73248,0.00013,18.63231]
[1776580967939,43.65,75477.77,0.0,0.73248,0.00013,18.63214]
[1776580972974,43.64,75477.64,0.0,0.73248,0.00013,18.63218]
[1776580978010,43.64,75472.5,0.0,0.73181,0.00013,18.65435]
[1776580983049,43.64,75468.68,0.0,0.73129,0.00013,18.67186]
[1776580990095,43.65,75469.5,0.0,0.73137,0.00013,18.66913]
[1776580995130,43.65,75470.0,0.0,0.73142,0.00013,18.66758]
[1776581002179,43.66,75470.74,0.0,0.73151,0.00013,18.66445]
[1776581007215,43.65,75470.73,0.0,0.73153,0.00013,18.66387]
[1776581010235,43.65,75477.01,0.0,0.73238,0.00013,18.63573]
[1776581016727,43.64,75477.2,0.0,0.73245,0.00013,18.62991]
[1776581026796,43.64,75475.7,0.0,0.73229,0.00013,18.63546]
[1776581036866,43.63,75472.47,0.0,0.73189,0.00013,18.64857]
[1776581041452,43.63,75466.51,0.0,0.73111,0.00013,18.67445]
[1776581042459,43.63,75459.78,0.0,0.7302,0.00013,18.70417]
[1776581047502,43.63,75460.8,0.0,0.73033,0.00013,18.70001]
[1776581052536,43.63,75451.43,0.0,0.72907,0.00013,18.74148]
[1776581053546,43.63,75445.86,0.0,0.72832,0.00013,18.76588]
[1776581058577,43.63,75448.93,0.0,0.72873,0.00013,18.75241]
[1776581063619,43.63,75451.51,0.0,0.72908,0.00013,18.74111]
[1776581069658,43.63,75453.01,0.0,0.72928,0.00013,18.73459]
[1776581074692,43.63,75454.1,0.0,0.72945,0.00013,18.72559]
[1776581079727,43.63,75453.82,0.0,0.72941,0.00013,18.72689]
[1776581084761,43.63,75453.71,0.0,0.7294,0.00013,18.72746]
[1776581089801,43.63,75451.76,0.0,0.72913,0.00013,18.7361]
[1776581094843,43.63,75451.77,0.0,0.72913,0.00013,18.73616]
[1776581098869,43.64,75457.17,0.0,0.72985,0.00013,18.71257]
[1776581103903,43.64,75460.2,0.0,0.73025,0.00013,18.6995]
[1776581109945,43.64,75461.6,0.0,0.73043,0.00013,18.69362]
[1776581115987,43.64,75462.1,0.0,0.73049,0.00013,18.69169]
[1776581127063,43.64,75462.99,0.0,0.73059,0.00013,18.68828]
[1776581128071,43.64,75455.62,0.0,0.72961,0.00013,18.72073]
[1776581130087,43.64,75450.43,0.0,0.72891,0.00013,18.7435]
[1776581137580,43.64,75447.53,0.0,0.72855,0.00013,18.75186]
[1776581143178,43.64,75446.5,0.0,0.72842,0.00013,18.75632]
[1776581145193,43.64,75445.32,0.0,0.72826,0.00013,18.7615]
[1776581146201,43.64,75445.47,0.0,0.72827,0.00013,18.76091]
[1776581147650,43.65,75445.17,0.0,0.72823,0.00013,18.76246]
[1776581150227,43.67,75444.92,0.0,0.72809,0.00013,18.76721]
[1776581152241,43.7,75446.6,0.0,0.72818,0.00013,18.76432]
[1776581153248,43.72,75445.83,0.0,0.728,0.00013,18.77052]
[1776581155263,43.76,75445.66,0.0,0.72779,0.00013,18.77753]
[1776581157724,43.83,75445.03,0.0,0.72739,0.00013,18.7911]
[1776581160297,43.89,75444.84,0.0,0.72713,0.00013,18.79993]
[1776581162311,43.95,75445.24,0.0,0.72694,0.00013,18.80674]
[1776581164327,44.01,75444.36,0.0,0.72656,0.00013,18.81933]
[1776581166339,44.07,75444.11,0.0,0.72625,0.00013,18.82976]
[1776581167792,44.14,75443.87,0.0,0.72593,0.00013,18.84046]
[1776581170368,44.19,75443.75,0.0,0.72567,0.00013,18.84947]
[1776581173388,44.26,75443.44,0.0,0.72535,0.00013,18.86017]
[1776581175402,44.29,75442.96,0.0,0.72516,0.00013,18.86635]
[1776581177861,44.31,75442.61,0.0,0.72503,0.00013,18.87091]
[1776581181445,44.32,75442.3,0.0,0.72494,0.00013,18.87365]
[1776581185472,44.34,75442.16,0.0,0.72484,0.00013,18.87705]
[1776581189503,44.37,75441.64,0.0,0.72466,0.00013,18.88316]
[1776581193531,44.41,75443.39,0.0,0.72473,0.00013,18.87797]
[1776581198001,44.45,75442.67,0.0,0.72446,0.00013,18.88701]
[1776581204606,44.53,75442.08,0.0,0.72404,0.00013,18.90082]
[1776581209640,44.59,75441.22,0.0,0.72367,0.00013,18.913]
[1776581218145,44.69,75441.15,0.0,0.72327,0.00013,18.92637]
[1776581221734,44.73,75440.31,0.0,0.72298,0.00013,18.93595]
[1776581227778,44.8,75440.43,0.0,0.7227,0.00013,18.94522]
[1776581232813,44.86,75441.57,0.0,0.72261,0.00013,18.94853]
[1776581238855,44.92,75441.33,0.0,0.72231,0.00013,18.95876]
[1776581243890,44.98,75445.02,0.0,0.72257,0.00013,18.95096]
[1776581248930,45.03,75446.26,0.0,0.7225,0.00013,18.95348]
[1776581253959,45.09,75447.54,0.0,0.72248,0.00013,18.95133]
[1776581258995,45.14,75445.47,0.0,0.72201,0.00013,18.96661]
[1776581265036,45.19,75445.21,0.0,0.72175,0.00013,18.9749]
[1776581270072,45.23,75444.17,0.0,0.72145,0.00013,18.98464]
[1776581275111,45.26,75443.37,0.0,0.7212,0.00013,18.99286]
[1776581283163,45.32,75442.16,0.0,0.72083,0.00013,19.00468]
[1776581288636,45.35,75441.3,0.0,0.72059,0.00013,19.01263]
[1776581295253,45.38,75441.1,0.0,0.72044,0.00013,19.01739]
[1776581301291,45.4,75440.66,0.0,0.72028,0.00013,19.02273]
[1776581306326,45.42,75440.43,0.0,0.72016,0.00013,19.02632]
[1776581313811,45.45,75433.03,0.0,0.71911,0.00013,19.05586]
[1776581315390,45.45,75433.69,0.0,0.71919,0.00013,19.05337]
[1776581322440,45.47,75434.93,0.0,0.71931,0.00013,19.04995]
[1776581328481,45.48,75435.47,0.0,0.71934,0.00013,19.04911]
[1776581333952,45.48,75433.13,0.0,0.719,0.00013,19.05951]
[1776581339558,45.49,75431.83,0.0,0.71882,0.00013,19.06528]
[1776581344594,45.49,75429.02,0.0,0.71844,0.00013,19.07692]
[1776581349629,45.49,75427.0,0.0,0.71818,0.00013,19.0849]
[1776581352649,45.48,75421.72,0.0,0.71749,0.00013,19.10591]
[1776581354092,45.48,75420.66,0.0,0.71737,0.00013,19.10968]
[1776581360705,45.45,75420.66,0.0,0.71751,0.00013,19.10514]
[1776581361712,45.44,75417.22,0.0,0.71706,0.00013,19.11874]
[1776581366747,45.44,75418.09,0.0,0.71721,0.00013,19.11405]
[1776581369769,45.43,75417.77,0.0,0.71719,0.00013,19.11475]
[1776581374232,45.42,75418.72,0.0,0.71741,0.00013,19.10467]
[1776581378832,45.37,75422.04,0.0,0.71802,0.00013,19.08544]
[1776581384302,45.34,75421.88,0.0,0.71812,0.00013,19.0823]
[1776581389908,45.32,75422.44,0.0,0.71828,0.00013,19.07717]
[1776581396960,45.31,75422.08,0.0,0.71828,0.00013,19.07715]
[1776581403002,45.31,75423.9,0.0,0.71852,0.00013,19.06955]
[1776581408038,45.31,75425.35,0.0,0.7187,0.00013,19.0641]
[1776581415094,45.32,75425.73,0.0,0.71872,0.00013,19.06372]
[1776581423143,45.33,75426.47,0.0,0.71876,0.00013,19.06242]
[1776581433210,45.35,75427.68,0.0,0.71887,0.00013,19.05593]
[1776581438248,45.37,75429.07,0.0,0.71901,0.00013,19.05188]
[1776581444729,45.38,75428.97,0.0,0.71893,0.00013,19.05433]
[1776581451340,45.4,75429.78,0.0,0.71897,0.00013,19.05327]
[1776581453353,45.4,75439.43,0.0,0.72021,0.00013,19.01483]
[1776581454360,45.41,75445.43,0.0,0.72098,0.00013,18.99102]
[1776581459396,45.44,75446.21,0.0,0.72096,0.00013,18.992]
[1776581464430,45.47,75448.05,0.0,0.72108,0.00013,18.98818]
[1776581469465,45.49,75450.53,0.0,0.72131,0.00013,18.98131]
[1776581474944,45.51,75453.9,0.0,0.72166,0.00013,18.97067]
[1776581481552,45.52,75456.11,0.0,0.7219,0.00013,18.96314]
[1776581487594,45.54,75458.54,0.0,0.72217,0.00013,18.95475]
[1776581492631,45.54,75460.06,0.0,0.72236,0.00013,18.94557]
[1776581498671,45.56,75461.52,0.0,0.7225,0.00013,18.9412]
[1776581503707,45.57,75463.29,0.0,0.72269,0.00013,18.93531]
[1776581505157,45.57,75453.11,0.0,0.72136,0.00013,18.97727]
[1776581510755,45.57,75450.35,0.0,0.72101,0.00013,18.9881]
[1776581515790,45.56,75448.81,0.0,0.72081,0.00013,18.99412]
[1776581521834,45.56,75447.21,0.0,0.72061,0.00013,19.00047]
[1776581525297,45.56,75435.97,0.0,0.71915,0.00013,19.04552]
[1776581535368,45.54,75437.56,0.0,0.71944,0.00013,19.0366]
[1776581545437,45.53,75435.65,0.0,0.71922,0.00013,19.04327]
[1776581553054,45.53,75434.27,0.0,0.71909,0.00013,19.04411]
[1776581561110,45.53,75433.42,0.0,0.71897,0.00013,19.04761]
[1776581572190,45.53,75432.82,0.0,0.71889,0.00013,19.05031]
[1776581584272,45.54,75432.58,0.0,0.71883,0.00013,19.05193]
[1776581589309,45.54,75432.07,0.0,0.71876,0.00013,19.05427]
[1776581595788,45.54,75432.03,0.0,0.71874,0.00013,19.05478]
[1776581605860,45.55,75431.49,0.0,0.71866,0.00013,19.05743]
[1776581616498,45.55,75431.42,0.0,0.71866,0.00013,19.05397]
[1776581622541,45.55,75429.53,0.0,0.71841,0.00013,19.06183]
[1776581627575,45.55,75427.86,0.0,0.71819,0.00013,19.06849]
[1776581632609,45.55,75428.39,0.0,0.71826,0.00013,19.06636]
[1776581640665,45.55,75428.68,0.0,0.71829,0.00013,19.06548]
[1776581646141,45.55,75428.43,0.0,0.71825,0.00013,19.06678]
[1776581652749,45.56,75428.3,0.0,0.71822,0.00013,19.06764]
[1776581659806,45.56,75430.31,0.0,0.71846,0.00013,19.06045]
[1776581664837,45.57,75429.9,0.0,0.71838,0.00013,19.0627]
[1776581669872,45.57,75429.64,0.0,0.71833,0.00013,19.06431]
[1776581674908,45.58,75429.53,0.0,0.71834,0.00013,19.06098]
[1776581679943,45.58,75428.46,0.0,0.71818,0.00013,19.06566]
[1776581684978,45.58,75427.98,0.0,0.71811,0.00013,19.06784]
[1776581690014,45.58,75426.68,0.0,0.71794,0.00013,19.0731]
[1776581695051,45.58,75426.96,0.0,0.71798,0.00013,19.07198]
[1776581702098,45.58,75427.05,0.0,0.71799,0.00013,19.07164]
[1776581711161,45.58,75427.17,0.0,0.718,0.00013,19.07123]
[1776581716636,45.58,75427.25,0.0,0.71801,0.00013,19.07097]
[1776581723246,45.58,75424.82,0.0,0.7177,0.00013,19.08046]
[1776581728280,45.58,75425.39,0.0,0.71779,0.00013,19.07779]
[1776581736336,45.57,75424.28,0.0,0.71769,0.00013,19.07741]
[1776581741372,45.57,75425.15,0.0,0.71782,0.00013,19.07358]
[1776581746848,45.57,75425.83,0.0,0.71791,0.00013,19.07062]
[1776581753455,45.57,75425.83,0.0,0.71792,0.00013,19.07038]
[1776581761512,45.57,75426.48,0.0,0.71801,0.00013,19.06763]
[1776581766547,45.56,75420.97,0.0,0.71729,0.00013,19.08945]
[1776581773599,45.55,75419.25,0.0,0.7171,0.00013,19.09518]
[1776581778631,45.55,75413.05,0.0,0.71631,0.00013,19.11937]
[1776581782659,45.54,75408.88,0.0,0.7158,0.00013,19.13477]
[1776581789708,45.52,75408.2,0.0,0.71577,0.00013,19.13546]
[1776581794743,45.51,75407.03,0.0,0.71569,0.00013,19.13464]
[1776581802802,45.5,75406.95,0.0,0.71572,0.00013,19.13348]
[1776581815891,45.49,75405.59,0.0,0.71559,0.00013,19.13725]
[1776581821934,45.49,75404.29,0.0,0.71544,0.00013,19.14188]
[1776581827407,45.48,75402.29,0.0,0.7152,0.00013,19.14913]
[1776581833010,45.47,75401.25,0.0,0.71508,0.00013,19.15259]
[1776581845091,45.46,75401.15,0.0,0.71511,0.00013,19.1515]
[1776581852143,45.46,75401.49,0.0,0.71521,0.00013,19.14523]
[1776581853154,45.46,75392.54,0.0,0.71403,0.00013,19.18077]
[1776581854161,45.45,75396.36,0.0,0.71455,0.00013,19.16518]
[1776581859197,45.44,75400.38,0.0,0.71512,0.00013,19.14799]
[1776581864231,45.44,75401.57,0.0,0.7153,0.00013,19.14246]
[1776581869266,45.43,75401.4,0.0,0.7153,0.00013,19.1424]
[1776581875309,45.42,75401.24,0.0,0.71531,0.00013,19.14198]
[1776581880343,45.42,75401.44,0.0,0.71536,0.00013,19.1403]
[1776581885380,45.41,75400.76,0.0,0.7153,0.00013,19.14204]
[1776581890414,45.4,75400.41,0.0,0.71529,0.00013,19.14236]
[1776581895449,45.39,75405.98,0.0,0.71606,0.00013,19.11916]
[1776581897475,45.4,75408.52,0.0,0.71639,0.00013,19.10906]
[1776581902498,45.4,75410.56,0.0,0.71664,0.00013,19.10137]
[1776581907533,45.4,75410.29,0.0,0.71659,0.00013,19.10321]
[1776581916595,45.41,75409.1,0.0,0.71644,0.00013,19.10446]
[1776581928679,45.41,75412.4,0.0,0.71686,0.00013,19.09165]
[1776581929686,45.41,75417.74,0.0,0.71756,0.00013,19.07018]
[1776581934722,45.42,75419.87,0.0,0.71783,0.00013,19.06211]
[1776581939756,45.42,75420.44,0.0,0.71788,0.00013,19.06042]
[1776581945799,45.43,75422.08,0.0,0.71808,0.00013,19.05439]
[1776581950835,45.43,75423.05,0.0,0.7182,0.00013,19.05093]
[1776581955868,45.43,75423.33,0.0,0.71822,0.00013,19.05023]
[1776581960904,45.44,75423.53,0.0,0.71824,0.00013,19.04977]
[1776581965939,45.44,75423.79,0.0,0.71826,0.00013,19.04904]
[1776581970979,45.44,75424.21,0.0,0.71831,0.00013,19.04758]
[1776581978466,45.44,75424.1,0.0,0.71831,0.00013,19.04414]
[1776581984072,45.45,75424.45,0.0,0.71835,0.00013,19.043]
[1776581989106,45.45,75424.17,0.0,0.7183,0.00013,19.04462]
[1776581994144,45.45,75422.44,0.0,0.71806,0.00013,19.05206]
[1776582000197,45.46,75421.47,0.0,0.71791,0.00013,19.05665]
[1776582005218,45.46,75421.21,0.0,0.71785,0.00013,19.05843]
[1776582015288,45.47,75418.99,0.0,0.71754,0.00013,19.06793]
[1776582020332,45.47,75420.43,0.0,0.71773,0.00013,19.06212]
[1776582024351,45.47,75425.4,0.0,0.71836,0.00013,19.04285]
[1776582029386,45.48,75425.67,0.0,0.71836,0.00013,19.04303]
[1776582034421,45.49,75426.17,0.0,0.71841,0.00013,19.03823]
[1776582039456,45.5,75424.14,0.0,0.71811,0.00013,19.04752]
[1776582040464,45.5,75424.57,0.0,0.71817,0.00013,19.04563]
[1776582041471,45.5,75424.79,0.0,0.71821,0.00013,19.04429]
[1776582042477,45.49,75424.83,0.0,0.71824,0.00013,19.04337]
[1776582044491,45.48,75424.8,0.0,0.7183,0.00013,19.04143]
[1776582045498,45.47,75425.08,0.0,0.71839,0.00013,19.03874]
[1776582047512,45.44,75425.48,0.0,0.71854,0.00013,19.03384]
[1776582048964,45.43,75425.7,0.0,0.71863,0.00013,19.03096]
[1776582049527,45.41,75425.7,0.0,0.7187,0.00013,19.02876]
[1776582051540,45.4,75425.39,0.0,0.71867,0.00013,19.0295]
[1776582057585,45.28,75425.89,0.0,0.71923,0.00013,19.01153]
[1776582060604,45.23,75426.08,0.0,0.71946,0.00013,19.00386]
[1776582062618,45.22,75426.13,0.0,0.71954,0.00013,19.00135]
[1776582065638,45.22,75425.82,0.0,0.71948,0.00013,19.00332]
[1776582067652,45.23,75427.99,0.0,0.71974,0.00013,18.99534]
[1776582070675,45.23,75422.45,0.0,0.71899,0.00013,19.01828]
[1776582072688,45.24,75423.09,0.0,0.71905,0.00013,19.01646]
[1776582078731,45.24,75423.08,0.0,0.71904,0.00013,19.017]
[1776582082770,45.17,75423.97,0.0,0.71943,0.00013,19.00434]
[1776582084774,45.13,75423.47,0.0,0.71954,0.00013,19.00053]
[1776582088800,45.06,75422.56,0.0,0.71971,0.00013,18.99486]
[1776582093835,44.99,75420.29,0.0,0.7197,0.00013,18.99123]
[1776582099319,44.96,75419.21,0.0,0.71971,0.00013,18.99066]
[1776582106926,44.92,75416.43,0.0,0.71948,0.00013,18.99751]
[1776582112968,44.92,75413.71,0.0,0.71911,0.00013,19.00894]
[1776582115989,44.93,75406.17,0.0,0.71809,0.00013,19.04043]
[1776582121027,44.93,75404.93,0.0,0.7179,0.00013,19.04611]
[1776582125055,44.94,75397.45,0.0,0.71688,0.00013,19.07758]
[1776582130090,44.95,75392.42,0.0,0.71619,0.00013,19.09857]
[1776582135126,44.95,75392.7,0.0,0.7162,0.00013,19.09831]
[1776582140161,44.96,75392.08,0.0,0.71608,0.00013,19.10202]
[1776582145197,44.97,75395.21,0.0,0.71644,0.00013,19.09101]
[1776582150230,44.99,75396.51,0.0,0.71655,0.00013,19.08773]
[1776582155267,45.01,75400.78,0.0,0.71709,0.00013,19.06838]
[1776582160300,45.03,75397.34,0.0,0.71654,0.00013,19.08517]
[1776582165337,45.04,75398.1,0.0,0.71658,0.00013,19.08416]
[1776582170370,45.06,75397.17,0.0,0.71639,0.00013,19.08985]
[1776582175405,45.07,75398.08,0.0,0.71646,0.00013,19.08804]
[1776582180440,45.09,75400.19,0.0,0.71667,0.00013,19.08154]
[1776582189953,45.12,75399.67,0.0,0.71647,0.00013,19.08787]
[1776582195550,45.14,75398.89,0.0,0.71631,0.00013,19.09307]
[1776582201587,45.15,75397.84,0.0,0.71612,0.00013,19.09897]
[1776582206622,45.16,75397.33,0.0,0.71601,0.00013,19.10218]
[1776582211659,45.17,75396.63,0.0,0.71592,0.00013,19.10167]
[1776582216693,45.17,75396.41,0.0,0.71586,0.00013,19.10347]
[1776582221728,45.18,75391.76,0.0,0.71522,0.00013,19.12286]
[1776582226762,45.18,75393.8,0.0,0.71549,0.00013,19.11486]
[1776582231798,45.18,75392.46,0.0,0.71531,0.00013,19.1202]
[1776582236831,45.18,75392.34,0.0,0.7153,0.00013,19.12065]
[1776582241869,45.18,75394.27,0.0,0.71555,0.00013,19.11297]
[1776582246902,45.18,75394.85,0.0,0.71562,0.00013,19.11102]
[1776582248917,45.19,75370.89,0.0,0.7124,0.00013,19.20726]
[1776582249923,45.18,75362.7,0.0,0.71133,0.00013,19.23903]
[1776582250931,45.17,75360.79,0.0,0.7111,0.00013,19.24563]
[1776582255966,45.14,75359.03,0.0,0.71101,0.00013,19.24798]
[1776582261028,45.11,75359.36,0.0,0.71118,0.00013,19.24289]
[1776582266050,45.12,75361.88,0.0,0.71145,0.00013,19.23503]
[1776582270074,45.27,75365.6,0.0,0.71137,0.00013,19.23825]
[1776582273096,45.37,75371.41,0.0,0.71177,0.00013,19.22413]
[1776582278131,45.54,75371.74,0.0,0.71116,0.00013,19.24341]
[1776582283166,45.69,75370.61,0.0,0.71041,0.00013,19.2664]
[1776582290216,45.88,75368.9,0.0,0.70944,0.00013,19.2961]
[1776582295250,45.92,75371.19,0.0,0.70959,0.00013,19.29228]
[1776582299277,45.94,75379.89,0.0,0.71066,0.00013,19.26098]
[1776582300307,45.93,75389.12,0.0,0.71194,0.00013,19.22319]
[1776582302313,45.9,75397.2,0.0,0.71311,0.00013,19.18834]
[1776582307347,45.84,75399.05,0.0,0.71361,0.00013,19.17301]
[1776582310370,45.79,75398.65,0.0,0.71373,0.00013,19.16907]
[1776582313393,45.74,75398.81,0.0,0.71394,0.00013,19.16229]
[1776582320897,45.6,75399.7,0.0,0.71461,0.00013,19.14107]
[1776582326482,45.58,75399.66,0.0,0.71472,0.00013,19.13782]
[1776582328496,45.57,75398.63,0.0,0.7146,0.00013,19.14138]
[1776582334537,45.56,75397.82,0.0,0.71458,0.00013,19.13853]
[1776582339572,45.54,75399.05,0.0,0.71479,0.00013,19.132]
[1776582346621,45.52,75399.34,0.0,0.71491,0.00013,19.12837]
[1776582348637,45.52,75399.16,0.0,0.71491,0.00013,19.12832]
[1776582355684,45.5,75399.13,0.0,0.71499,0.00013,19.12561]
[1776582358705,45.42,75398.21,0.0,0.71516,0.00013,19.11988]
[1776582362734,45.35,75387.05,0.0,0.71396,0.00013,19.15556]
[1776582363741,45.33,75379.23,0.0,0.71301,0.00013,19.18371]
[1776582364750,45.28,75376.63,0.0,0.71287,0.00013,19.18755]
[1776582369839,45.18,75378.1,0.0,0.71347,0.00013,19.1689]
[1776582373857,45.06,75379.23,0.0,0.71408,0.00013,19.14965]
[1776582378892,44.97,75378.58,0.0,0.71434,0.00013,19.14106]
[1776582383927,44.92,75379.55,0.0,0.71468,0.00013,19.13049]
[1776582388964,44.89,75379.98,0.0,0.71486,0.00013,19.12493]
[1776582391983,44.9,75377.77,0.0,0.71458,0.00013,19.13011]
[1776582396015,44.92,75377.67,0.0,0.71448,0.00013,19.13334]
[1776582401461,44.95,75376.46,0.0,0.71419,0.00013,19.14211]
[1776582403060,44.97,75362.02,0.0,0.71216,0.00013,19.20285]
[1776582404068,44.99,75345.04,0.0,0.70981,0.00014,19.27204]
[1776582405074,44.99,75344.12,0.0,0.70965,0.00014,19.27687]
[1776582409104,45.08,75338.86,0.0,0.70858,0.00014,19.30854]
[1776582412126,45.14,75332.6,0.0,0.70751,0.00014,19.34012]
[1776582413131,45.16,75330.36,0.0,0.70715,0.00014,19.35057]
[1776582415144,45.18,75327.38,0.0,0.70665,0.00014,19.36516]
[1776582418165,45.21,75326.66,0.0,0.70646,0.00014,19.37074]
[1776582420181,45.22,75323.4,0.0,0.70598,0.00014,19.38438]
[1776582422194,45.22,75305.08,0.0,0.70347,0.00014,19.45564]
[1776582423201,45.22,75299.29,0.0,0.70269,0.00014,19.47758]
[1776582424207,45.22,75298.26,0.0,0.70257,0.00014,19.48102]
[1776582425217,45.21,75298.67,0.0,0.70265,0.00014,19.47869]
[1776582429242,45.18,75299.96,0.0,0.70294,0.00014,19.47022]
[1776582431255,45.16,75291.91,0.0,0.70193,0.00014,19.49847]
[1776582433271,45.13,75292.47,0.0,0.70211,0.00014,19.49316]
[1776582437299,45.07,75293.4,0.0,0.70247,0.00014,19.48266]
[1776582440320,45.02,75292.62,0.0,0.70256,0.00014,19.4799]
[1776582444346,44.95,75289.17,0.0,0.70235,0.00014,19.48505]
[1776582446361,44.91,75291.06,0.0,0.70276,0.00014,19.47339]
[1776582451397,44.81,75296.86,0.0,0.70395,0.00014,19.43582]
[1776582454423,44.76,75307.59,0.0,0.70563,0.00014,19.38772]
[1776582456431,44.73,75315.01,0.0,0.70676,0.00014,19.35522]
[1776582461468,44.67,75313.72,0.0,0.70684,0.00014,19.35253]
[1776582466501,44.6,75314.23,0.0,0.70717,0.00014,19.34248]
[1776582471536,44.53,75315.41,0.0,0.70759,0.00014,19.32981]
[1776582475566,44.48,75311.08,0.0,0.7072,0.00014,19.34055]
[1776582480601,44.41,75311.48,0.0,0.70755,0.00014,19.32996]
[1776582484630,44.35,75300.82,0.0,0.70632,0.00014,19.365]
[1776582485637,44.33,75292.26,0.0,0.70521,0.00014,19.39661]
[1776582486644,44.31,75292.15,0.0,0.70527,0.00014,19.39457]
[1776582492095,44.19,75295.85,0.0,0.70625,0.00014,19.36583]
[1776582496715,44.12,75283.36,0.0,0.7048,0.00014,19.40658]
[1776582497720,44.12,75280.43,0.0,0.7044,0.00014,19.4179]
[1776582502755,44.1,75284.37,0.0,0.70502,0.00014,19.40041]
[1776582507792,44.09,75285.0,0.0,0.70513,0.00014,19.39702]
[1776582512826,44.09,75285.79,0.0,0.70528,0.00014,19.38931]
[1776582517859,44.09,75283.9,0.0,0.70503,0.00014,19.39666]
[1776582522305,44.08,75277.58,0.0,0.70417,0.00014,19.421]
[1776582526938,44.07,75290.42,0.0,0.706,0.00014,19.36862]
[1776582528937,44.06,75296.25,0.0,0.70685,0.00014,19.34441]
[1776582533972,44.0,75300.83,0.0,0.70775,0.00014,19.31781]
[1776582539008,43.94,75303.88,0.0,0.70839,0.00014,19.29889]
[1776582542447,43.91,75297.8,0.0,0.70766,0.00014,19.31977]
[1776582544062,43.89,75292.46,0.0,0.707,0.00014,19.33876]
[1776582547082,43.88,75290.6,0.0,0.70681,0.00014,19.34417]
[1776582549096,43.89,75284.97,0.0,0.70597,0.00014,19.36832]
[1776582551109,43.9,75280.36,0.0,0.70529,0.00014,19.38765]
[1776582556147,43.91,75280.35,0.0,0.70525,0.00014,19.38911]
[1776582561180,43.92,75279.47,0.0,0.70509,0.00014,19.39373]
[1776582567221,43.93,75279.18,0.0,0.70502,0.00014,19.39565]
[1776582572661,43.92,75272.94,0.0,0.70418,0.00014,19.41613]
[1776582578298,43.87,75272.98,0.0,0.70441,0.00014,19.40924]
[1776582583338,43.81,75273.17,0.0,0.70468,0.00014,19.40109]
[1776582587365,43.79,75266.19,0.0,0.70376,0.00014,19.42701]
[1776582592408,43.74,75258.48,0.0,0.70289,0.00014,19.45115]
[1776582593411,43.74,75251.83,0.0,0.70196,0.00014,19.47725]
[1776582594422,43.72,75253.01,0.0,0.70219,0.00014,19.4707]
[1776582598447,43.69,75262.53,0.0,0.70366,0.00014,19.42909]
[1776582601469,43.68,75266.24,0.0,0.7042,0.00014,19.41391]
[1776582606502,43.68,75269.37,0.0,0.70466,0.00014,19.4008]
[1776582611538,43.67,75272.58,0.0,0.70513,0.00014,19.38736]
[1776582616572,43.67,75272.09,0.0,0.70508,0.00014,19.38875]
[1776582620603,43.67,75288.5,0.0,0.70739,0.00014,19.32248]
[1776582621607,43.67,75294.13,0.0,0.70817,0.00014,19.2998]
[1776582623621,43.67,75301.35,0.0,0.70918,0.00014,19.27049]
[1776582625635,43.67,75304.93,0.0,0.70969,0.00014,19.25573]
[1776582630670,43.66,75303.38,0.0,0.70949,0.00014,19.26162]
[1776582635709,43.66,75303.43,0.0,0.70954,0.00014,19.25678]
[1776582636720,43.66,75296.41,0.0,0.70856,0.00014,19.28526]
[1776582637727,43.66,75289.31,0.0,0.70757,0.00014,19.31392]
[1776582642760,43.66,75292.17,0.0,0.70797,0.00014,19.30224]
[1776582646787,43.66,75286.21,0.0,0.70714,0.00014,19.32613]
[1776582651822,43.66,75283.99,0.0,0.70681,0.00014,19.33566]
[1776582659881,43.67,75282.47,0.0,0.70657,0.00014,19.34267]
[1776582665925,43.67,75281.5,0.0,0.70641,0.00014,19.34725]
[1776582667937,43.67,75287.37,0.0,0.70724,0.00014,19.32359]
[1776582673374,43.67,75280.04,0.0,0.70622,0.00014,19.35273]
[1776582675994,43.67,75274.7,0.0,0.70547,0.00014,19.37438]
[1776582682035,43.68,75274.2,0.0,0.70538,0.00014,19.37696]
[1776582687071,43.68,75274.97,0.0,0.70547,0.00014,19.37445]
[1776582688077,43.68,75282.14,0.0,0.70647,0.00014,19.34578]
[1776582693528,43.69,75274.68,0.0,0.70543,0.00014,19.37212]
[1776582699160,43.69,75274.12,0.0,0.70533,0.00014,19.37488]
[1776582704198,43.69,75273.48,0.0,0.70523,0.00014,19.37782]
[1776582705207,43.69,75267.32,0.0,0.70436,0.00014,19.4025]
[1776582707219,43.7,75263.89,0.0,0.70388,0.00014,19.41625]
[1776582713672,43.7,75263.16,0.0,0.70377,0.00014,19.41938]
[1776582720308,43.7,75261.02,0.0,0.70346,0.00014,19.42815]
[1776582725344,43.7,75266.63,0.0,0.70424,0.00014,19.40605]
[1776582730378,43.7,75269.75,0.0,0.70467,0.00014,19.3939]
[1776582736419,43.71,75272.19,0.0,0.705,0.00014,19.38455]
[1776582741461,43.71,75273.59,0.0,0.70518,0.00014,19.37931]
[1776582746497,43.71,75276.23,0.0,0.70554,0.00014,19.36912]
[1776582752540,43.72,75272.61,0.0,0.70505,0.00014,19.37987]
[1776582757579,43.72,75272.07,0.0,0.70496,0.00014,19.3824]
[1776582762609,43.72,75273.44,0.0,0.70514,0.00014,19.37734]
[1776582767646,43.73,75276.64,0.0,0.70557,0.00014,19.36495]
[1776582770673,43.73,75282.0,0.0,0.70632,0.00014,19.34371]
[1776582775707,43.74,75281.67,0.0,0.70624,0.00014,19.34613]
[1776582778732,43.74,75289.7,0.0,0.70735,0.00014,19.31412]
[1776582779736,43.74,75301.23,0.0,0.70896,0.00014,19.26761]
[1776582780745,43.74,75304.85,0.0,0.70946,0.00014,19.25308]
[1776582782757,43.74,75309.2,0.0,0.71006,0.00014,19.23551]
[1776582787792,43.74,75309.94,0.0,0.71016,0.00014,19.23235]
[1776582791821,43.74,75304.21,0.0,0.70937,0.00014,19.25558]
[1776582794843,43.74,75302.04,0.0,0.70906,0.00014,19.26473]
[1776582799876,43.75,75304.82,0.0,0.70941,0.00014,19.25438]
[1776582804911,43.75,75305.25,0.0,0.70947,0.00014,19.25261]
[1776582810953,43.75,75304.65,0.0,0.7094,0.00014,19.25472]
[1776582814981,43.75,75299.21,0.0,0.70867,0.00014,19.27258]
[1776582820016,43.76,75297.68,0.0,0.70843,0.00014,19.27963]
[1776582824446,43.76,75291.58,0.0,0.70755,0.00014,19.3051]
[1776582827065,43.77,75284.55,0.0,0.70656,0.00014,19.33366]
[1776582829079,43.77,75277.89,0.0,0.70561,0.00014,19.36077]
[1776582834516,43.78,75278.48,0.0,0.70566,0.00014,19.35946]
[1776582840156,43.78,75280.49,0.0,0.70591,0.00014,19.35229]
[1776582845191,43.79,75279.01,0.0,0.70568,0.00014,19.35907]
[1776582850227,43.8,75275.07,0.0,0.7051,0.00014,19.37563]
[1776582855263,43.81,75273.58,0.0,0.70486,0.00014,19.38251]
[1776582861304,43.82,75267.7,0.0,0.70399,0.00014,19.4071]
[1776582866342,43.83,75266.27,0.0,0.70375,0.00014,19.41399]
[1776582871376,43.84,75272.8,0.0,0.70466,0.00014,19.38513]
[1776582876410,43.85,75267.81,0.0,0.70391,0.00014,19.40627]
[1776582883459,43.86,75265.6,0.0,0.70355,0.00014,19.41671]
[1776582888494,43.87,75264.37,0.0,0.70333,0.00014,19.42276]
[1776582894937,43.88,75261.78,0.0,0.70292,0.00014,19.43435]
[1776582902593,43.9,75261.86,0.0,0.70288,0.00014,19.43579]
[1776582909643,43.91,75263.22,0.0,0.70302,0.00014,19.43195]
[1776582915077,43.92,75264.03,0.0,0.70309,0.00014,19.42984]
[1776582920719,43.93,75264.22,0.0,0.70308,0.00014,19.43037]
[1776582928775,43.95,75264.25,0.0,0.70303,0.00014,19.43192]
[1776582935828,43.96,75264.93,0.0,0.7031,0.00014,19.42648]
[1776582941867,43.97,75265.14,0.0,0.70309,0.00014,19.42689]
[1776582950930,43.98,75264.96,0.0,0.70301,0.00014,19.42942]
[1776582955964,43.99,75268.37,0.0,0.70345,0.00014,19.417]
[1776582960999,44.0,75269.09,0.0,0.70352,0.00014,19.41516]
[1776582965028,44.01,75256.65,0.0,0.70175,0.00014,19.46475]
[1776582966034,44.01,75256.23,0.0,0.70169,0.00014,19.46653]
[1776582971071,44.01,75256.61,0.0,0.70171,0.00014,19.46582]
[1776582976105,44.02,75253.04,0.0,0.70119,0.00014,19.48053]
[1776582981146,44.03,75249.69,0.0,0.70069,0.00014,19.49425]
[1776582986183,44.03,75258.27,0.0,0.70188,0.00014,19.46138]
[1776582987188,44.03,75264.44,0.0,0.70274,0.00014,19.43726]
[1776582989201,44.04,75267.36,0.0,0.70311,0.00014,19.42678]
[1776582994236,44.06,75261.34,0.0,0.70221,0.00014,19.44893]
[1776582995243,44.07,75255.45,0.0,0.70136,0.00014,19.47256]
[1776583000277,44.08,75251.91,0.0,0.70081,0.00014,19.48796]
[1776583002309,44.09,75236.56,0.0,0.69864,0.00014,19.54789]
[1776583003304,44.09,75223.73,0.0,0.69683,0.00014,19.59713]
[1776583004310,44.09,75219.65,0.0,0.69625,0.00014,19.61283]
[1776583005711,44.09,75216.07,0.0,0.69574,0.00014,19.62632]
[1776583010351,44.09,75221.74,0.0,0.69655,0.00014,19.60462]
[1776583015781,44.1,75220.6,0.0,0.69636,0.00014,19.60987]
[1776583021436,44.1,75219.04,0.0,0.69613,0.00014,19.61594]
[1776583022446,44.1,75206.53,0.0,0.69436,0.00014,19.66343]
[1776583023451,44.1,75206.42,0.0,0.69434,0.00014,19.66404]
[1776583025870,44.14,75211.67,0.0,0.69491,0.00014,19.64906]
[1776583027477,44.14,75217.51,0.0,0.69574,0.00014,19.6269]
[1776583032511,44.14,75221.75,0.0,0.69633,0.00014,19.61087]
[1776583037554,44.15,75223.52,0.0,0.69658,0.00014,19.60424]
[1776583042583,44.15,75222.72,0.0,0.69646,0.00014,19.60739]
[1776583049631,44.15,75222.12,0.0,0.69637,0.00014,19.60979]
[1776583053661,44.15,75215.12,0.0,0.69541,0.00014,19.63225]
[1776583058694,44.15,75213.63,0.0,0.69521,0.00014,19.6378]
[1776583063729,44.15,75206.53,0.0,0.6942,0.00014,19.66462]
[1776583066140,44.16,75198.33,0.0,0.69298,0.00014,19.69711]
[1776583068764,44.2,75195.5,0.0,0.69245,0.00014,19.71143]
[1776583073801,44.23,75191.7,0.0,0.69179,0.00014,19.72893]
[1776583078834,44.23,75192.37,0.0,0.69187,0.00014,19.72687]
[1776583083869,44.24,75190.48,0.0,0.69159,0.00014,19.73432]
[1776583088905,44.24,75187.93,0.0,0.69121,0.00014,19.74415]
[1776583093940,44.25,75186.12,0.0,0.69091,0.00014,19.75224]
[1776583096352,44.26,75179.79,0.0,0.68999,0.00014,19.77618]
[1776583101995,44.26,75178.81,0.0,0.68983,0.00014,19.78018]
[1776583107034,44.26,75177.73,0.0,0.68967,0.00014,19.78429]
[1776583112070,44.27,75177.69,0.0,0.68969,0.00014,19.78039]
[1776583117104,44.27,75179.71,0.0,0.68998,0.00014,19.77307]
[1776583122142,44.27,75178.7,0.0,0.68983,0.00014,19.77693]
[1776583124157,44.27,75168.31,0.0,0.68834,0.00014,19.81518]
[1776583126170,44.28,75163.62,0.0,0.68765,0.00014,19.83309]
[1776583131205,44.29,75163.98,0.0,0.68767,0.00014,19.83268]
[1776583136245,44.29,75164.28,0.0,0.6877,0.00014,19.83196]
[1776583141280,44.29,75164.86,0.0,0.68777,0.00014,19.82994]
[1776583146315,44.29,75175.96,0.0,0.68934,0.00014,19.78964]
[1776583148331,44.29,75179.79,0.0,0.68988,0.00014,19.77566]
[1776583150345,44.3,75193.95,0.0,0.69189,0.00014,19.72339]
[1776583151349,44.3,75207.43,0.0,0.69379,0.00014,19.67315]
[1776583152360,44.3,75213.47,0.0,0.69464,0.00014,19.65055]
[1776583154373,44.3,75215.7,0.0,0.69495,0.00014,19.64219]
[1776583156387,44.3,75206.49,0.0,0.69366,0.00014,19.67668]
[1776583157397,44.3,75201.39,0.0,0.69294,0.00014,19.69567]
[1776583162426,44.3,75192.85,0.0,0.69172,0.00014,19.72792]
[1776583163433,44.3,75183.37,0.0,0.69037,0.00014,19.7631]
[1776583164440,44.3,75169.03,0.0,0.68833,0.00014,19.81587]
[1776583165449,44.3,75166.25,0.0,0.68793,0.00014,19.82616]
[1776583170559,44.31,75168.2,0.0,0.68818,0.00014,19.81964]
[1776583171495,44.31,75162.55,0.0,0.68739,0.00014,19.83635]
[1776583172500,44.31,75153.03,0.0,0.68603,0.00014,19.87088]
[1776583173507,44.31,75150.49,0.0,0.68566,0.00014,19.88027]
[1776583178542,44.32,75149.41,0.0,0.6855,0.00014,19.88453]
[1776583180557,44.32,75159.44,0.0,0.68693,0.00014,19.84835]
[1776583181563,44.32,75173.4,0.0,0.68891,0.00014,19.79746]
[1776583182571,44.32,75173.4,0.0,0.68891,0.00014,19.79753]
[1776583187605,44.32,75171.86,0.0,0.68868,0.00014,19.80356]
[1776583192640,44.33,75169.38,0.0,0.68831,0.00014,19.81296]
[1776583194654,44.33,75162.71,0.0,0.68736,0.00014,19.83739]
[1776583197071,44.33,75157.12,0.0,0.68656,0.00014,19.85779]
[1776583202713,44.33,75152.82,0.0,0.68594,0.00014,19.87348]
[1776583207142,44.33,75144.03,0.0,0.68468,0.00014,19.90523]
[1776583212783,44.33,75142.04,0.0,0.68439,0.00014,19.91238]
[1776583217212,44.33,75136.87,0.0,0.68364,0.00014,19.93104]
[1776583219859,44.33,75114.65,0.0,0.68045,0.00014,20.00981]
[1776583220853,44.34,75079.75,0.0,0.6754,0.00014,20.13098]
[1776583221862,44.36,75062.32,0.0,0.6728,0.00015,20.19215]
[1776583222870,44.38,75058.06,0.0,0.67211,0.00015,20.20815]
[1776583224890,44.39,75073.8,0.0,0.67434,0.00015,20.15638]
[1776583225891,44.38,75090.44,0.0,0.6768,0.00014,20.0982]
[1776583227288,44.37,75109.1,0.0,0.67952,0.00014,20.03269]
[1776583227906,44.37,75109.1,0.0,0.67954,0.00014,20.0322]
[1776583228913,44.37,75110.36,0.0,0.67972,0.00014,20.02777]
[1776583230928,44.37,75102.68,0.0,0.67862,0.00014,20.05453]
[1776583233951,44.35,75095.66,0.0,0.67767,0.00014,20.07369]
[1776583235968,44.35,75101.29,0.0,0.67851,0.00014,20.05357]
[1776583240996,44.35,75104.43,0.0,0.67895,0.00014,20.04278]
[1776583242005,44.35,75115.7,0.0,0.68058,0.00014,20.0033]
[1776583243027,44.35,75110.35,0.0,0.67981,0.00014,20.02208]
[1776583245034,44.35,75112.85,0.0,0.68017,0.00014,20.01329]
[1776583250069,44.35,75115.83,0.0,0.6806,0.00014,20.00283]
[1776583251086,44.35,75122.33,0.0,0.68153,0.00014,19.97993]
[1776583252093,44.35,75137.58,0.0,0.68372,0.00014,19.9258]
[1776583253102,44.36,75152.21,0.0,0.68578,0.00014,19.87408]
[1776583254107,44.36,75161.36,0.0,0.68709,0.00014,19.84101]
[1776583255121,44.36,75170.7,0.0,0.68842,0.00014,19.80706]
[1776583256126,44.36,75171.44,0.0,0.68852,0.00014,19.80446]
[1776583257502,44.36,75151.93,0.0,0.68573,0.00014,19.87538]
[1776583259143,44.36,75142.34,0.0,0.68435,0.00014,19.91015]
[1776583260154,44.36,75133.75,0.0,0.68312,0.00014,19.94091]
[1776583261158,44.36,75121.47,0.0,0.68135,0.00014,19.98448]
[1776583262169,44.36,75123.12,0.0,0.68159,0.00014,19.97868]
[1776583266192,44.37,75116.68,0.0,0.68066,0.00014,20.00149]
[1776583267199,44.37,75106.46,0.0,0.67919,0.00014,20.03728]
[1776583268206,44.37,75107.96,0.0,0.6794,0.00014,20.03202]
[1776583273244,44.36,75102.77,0.0,0.67866,0.00014,20.05002]
[1776583277270,44.36,75110.17,0.0,0.67973,0.00014,20.02407]
[1776583279289,44.36,75102.81,0.0,0.67867,0.00014,20.04973]
[1776583280297,44.36,75102.99,0.0,0.6787,0.00014,20.04908]
[1776583283316,44.36,75109.45,0.0,0.67963,0.00014,20.02647]
[1776583287356,44.36,75080.64,0.0,0.67547,0.00014,20.12615]
[1776583288355,44.37,75080.2,0.0,0.67537,0.00014,20.12848]
[1776583290380,44.37,75071.92,0.0,0.67416,0.00015,20.15686]
[1776583291376,44.38,75067.08,0.0,0.67347,0.00015,20.1697]
[1776583292387,44.38,75061.91,0.0,0.6727,0.00015,20.18747]
[1776583297423,44.39,75064.54,0.0,0.67308,0.00015,20.17878]
[1776583302517,44.39,75066.13,0.0,0.67328,0.00015,20.17418]
[1776583308505,44.41,75063.28,0.0,0.67282,0.00015,20.18487]
[1776583309517,44.41,75055.23,0.0,0.67165,0.00015,20.21191]
[1776583310519,44.41,75051.52,0.0,0.67111,0.00015,20.22441]
[1776583312537,44.41,75045.28,0.0,0.67019,0.00015,20.24536]
[1776583314550,44.42,75054.63,0.0,0.67152,0.00015,20.21498]
[1776583315554,44.43,75059.27,0.0,0.67216,0.00015,20.20039]
[1776583320590,44.44,75058.53,0.0,0.67203,0.00015,20.20341]
[1776583321609,44.44,75048.62,0.0,0.67058,0.00015,20.23661]
[1776583322610,44.44,75043.19,0.0,0.66979,0.00015,20.2547]
[1776583327640,44.45,75044.91,0.0,0.67002,0.00015,20.24943]
[1776583332675,44.45,75046.63,0.0,0.67026,0.00015,20.24402]
[1776583335697,44.45,75041.31,0.0,0.66947,0.00015,20.26189]
[1776583336702,44.45,75035.07,0.0,0.66855,0.00015,20.28265]
[1776583341739,44.46,75030.37,0.0,0.66786,0.00015,20.29839]
[1776583346773,44.46,75030.16,0.0,0.66781,0.00015,20.29941]
[1776583351809,44.47,75024.26,0.0,0.66696,0.00015,20.31494]
[1776583352816,44.47,75017.26,0.0,0.66593,0.00015,20.33767]
[1776583354834,44.47,75016.41,0.0,0.66579,0.00015,20.34087]
[1776583358234,44.48,75031.73,0.0,0.668,0.00015,20.29169]
[1776583359882,44.48,75064.64,0.0,0.67279,0.00015,20.18249]
[1776583360895,44.48,75086.5,0.0,0.67595,0.00014,20.1085]
[1776583361887,44.48,75079.92,0.0,0.67499,0.00014,20.13105]
[1776583362893,44.49,75052.85,0.0,0.67106,0.00015,20.22233]
[1776583363902,44.49,75041.42,0.0,0.6694,0.00015,20.26031]
[1776583364955,44.49,75035.69,0.0,0.66856,0.00015,20.27925]
[1776583365947,44.49,75028.78,0.0,0.66755,0.00015,20.30188]
[1776583366927,44.49,74988.8,0.0,0.66169,0.00015,20.43031]
[1776583368335,44.49,74964.93,0.0,0.65818,0.00015,20.50461]
[1776583369957,44.51,74962.18,0.0,0.65769,0.00015,20.51484]
[1776583371973,44.57,74966.88,0.0,0.65821,0.00015,20.50432]
[1776583372979,44.57,74982.94,0.0,0.66057,0.00015,20.45451]
[1776583376008,44.57,75000.17,0.0,0.6631,0.00015,20.40038]
[1776583377007,44.57,75013.56,0.0,0.66506,0.00015,20.35765]
[1776583381076,44.57,74983.76,0.0,0.66068,0.00015,20.45231]
[1776583382083,44.6,74958.09,0.0,0.65683,0.00015,20.53331]
[1776583383090,44.62,74955.38,0.0,0.65634,0.00015,20.5435]
[1776583386111,44.65,74954.44,0.0,0.65612,0.00015,20.54811]
[1776583388484,44.69,74955.55,0.0,0.65616,0.00015,20.54753]
[1776583389132,44.72,74955.55,0.0,0.65607,0.00015,20.54957]
[1776583394166,44.76,74961.32,0.0,0.65681,0.00015,20.53451]
[1776583395173,44.76,74970.85,0.0,0.65821,0.00015,20.50537]
[1776583396180,44.76,74970.07,0.0,0.6581,0.00015,20.50774]
[1776583401238,44.76,74973.57,0.0,0.65861,0.00015,20.49719]
[1776583403236,44.76,74962.73,0.0,0.657,0.00015,20.53058]
[1776583404242,44.76,74950.45,0.0,0.65519,0.00015,20.56782]
[1776583405247,44.76,74952.51,0.0,0.65549,0.00015,20.56177]
[1776583406253,44.77,74961.11,0.0,0.65675,0.00015,20.5359]
[1776583407267,44.77,74966.22,0.0,0.65749,0.00015,20.52052]
[1776583409282,44.77,74968.15,0.0,0.65777,0.00015,20.51481]
[1776583411289,44.77,74976.23,0.0,0.65897,0.00015,20.48601]
[1776583414310,44.77,74982.4,0.0,0.65988,0.00015,20.46688]
[1776583416327,44.77,74992.99,0.0,0.66143,0.00015,20.43388]
[1776583417337,44.77,74997.41,0.0,0.66208,0.00015,20.42003]
[1776583420359,44.78,75003.79,0.0,0.663,0.00015,20.40025]
[1776583421409,44.78,75010.63,0.0,0.66399,0.00015,20.37862]
[1776583422399,44.78,75018.74,0.0,0.66517,0.00015,20.35282]
[1776583424392,44.78,75038.81,0.0,0.66808,0.00015,20.28824]
[1776583425399,44.78,75044.98,0.0,0.66897,0.00014,20.26824]
[1776583427413,44.79,75052.59,0.0,0.67006,0.00014,20.24354]
[1776583429426,44.79,75046.69,0.0,0.6692,0.00014,20.26319]
[1776583431440,44.79,75052.56,0.0,0.67003,0.00014,20.24419]
[1776583436476,44.8,75047.94,0.0,0.66934,0.00014,20.25992]
[1776583439496,44.8,75041.85,0.0,0.66845,0.00014,20.28013]
[1776583440503,44.8,75034.66,0.0,0.6674,0.00015,20.30358]
[1776583441519,44.81,75030.14,0.0,0.66674,0.00015,20.31827]
[1776583444532,44.81,75036.72,0.0,0.66769,0.00015,20.29721]
[1776583445540,44.81,75044.26,0.0,0.66878,0.00014,20.27274]
[1776583447553,44.81,75046.2,0.0,0.66905,0.00014,20.26658]
[1776583452593,44.82,75048.86,0.0,0.66942,0.00014,20.25829]
[1776583457632,44.82,75050.74,0.0,0.66967,0.00014,20.25257]
[1776583461657,44.83,75057.31,0.0,0.67061,0.00014,20.23137]
[1776583466693,44.83,75055.31,0.0,0.6703,0.00014,20.23848]
[1776583471727,44.84,75051.01,0.0,0.66968,0.00014,20.249]
[1776583476761,44.84,75055.06,0.0,0.67025,0.00014,20.23612]
[1776583480792,44.85,75061.74,0.0,0.6712,0.00014,20.21447]
[1776583485829,44.86,75052.69,0.0,0.66987,0.00014,20.24478]
[1776583490901,44.86,75049.65,0.0,0.66942,0.00014,20.25513]
[1776583491872,44.86,75040.04,0.0,0.66802,0.00014,20.28644]
[1776583492877,44.86,75027.9,0.0,0.66626,0.00015,20.3258]
[1776583494893,44.86,75021.68,0.0,0.66535,0.00015,20.34578]
[1776583499927,44.86,75019.8,0.0,0.66508,0.00015,20.35187]
[1776583504963,44.87,75029.37,0.0,0.66646,0.00015,20.32131]
[1776583506978,44.87,75038.79,0.0,0.66782,0.00014,20.29097]
[1776583512013,44.87,75049.03,0.0,0.6693,0.00014,20.2579]
[1776583513019,44.87,75058.57,0.0,0.67067,0.00014,20.2267]
[1776583516041,44.87,75053.39,0.0,0.66991,0.00014,20.24399]
[1776583521075,44.88,75052.45,0.0,0.66976,0.00014,20.24743]
[1776583523089,44.88,75057.82,0.0,0.67053,0.00014,20.22998]
[1776583527118,44.88,75051.81,0.0,0.66967,0.00014,20.24953]
[1776583529498,44.88,75036.94,0.0,0.66752,0.00014,20.29792]
[1776583534166,44.88,75031.89,0.0,0.6668,0.00014,20.31038]
[1776583536181,44.88,75024.61,0.0,0.66574,0.00015,20.33383]
[1776583538206,44.88,75018.69,0.0,0.66488,0.00015,20.35275]
[1776583539570,44.88,75035.51,0.0,0.66732,0.00014,20.29882]
[1776583540223,44.88,75035.51,0.0,0.66732,0.00014,20.29887]
[1776583545258,44.89,75034.2,0.0,0.66712,0.00014,20.30332]
[1776583550294,44.89,75034.46,0.0,0.66715,0.00014,20.30268]
[1776583555328,44.89,75039.07,0.0,0.66781,0.00014,20.28792]
[1776583560363,44.89,75043.23,0.0,0.6684,0.00014,20.27462]
[1776583564391,44.9,75052.46,0.0,0.66973,0.00014,20.24472]
[1776583566406,44.9,75057.77,0.0,0.67049,0.00014,20.22745]
[1776583571440,44.9,75062.39,0.0,0.67116,0.00014,20.21218]
[1776583576475,44.9,75058.06,0.0,0.67054,0.00014,20.22627]
[1776583579859,44.9,75029.16,0.0,0.66636,0.00015,20.32022]
[1776583580510,44.9,75029.16,0.0,0.66636,0.00015,20.32027]
[1776583581511,44.9,75024.47,0.0,0.66568,0.00015,20.33533]
[1776583585542,44.9,75015.09,0.0,0.66431,0.00015,20.36541]
[1776583586546,44.9,75010.95,0.0,0.6637,0.00015,20.37852]
[1776583588560,44.9,75005.36,0.0,0.66289,0.00015,20.39611]
[1776583593605,44.89,75015.76,0.0,0.66444,0.00015,20.35882]
[1776583594602,44.88,75032.96,0.0,0.66698,0.00014,20.3029]
[1776583595609,44.88,75041.27,0.0,0.6682,0.00014,20.2756]
[1776583596617,44.88,75038.94,0.0,0.66786,0.00014,20.28314]
[1776583600696,44.88,75047.08,0.0,0.66904,0.00014,20.25658]
[1776583601657,44.88,75053.07,0.0,0.66991,0.00014,20.23707]
[1776583603674,44.88,75055.46,0.0,0.67024,0.00014,20.22943]
[1776583606692,44.88,75048.83,0.0,0.66927,0.00014,20.25146]
[1776583609713,44.89,75046.74,0.0,0.66896,0.00014,20.25852]
[1776583614748,44.89,75047.21,0.0,0.66901,0.00014,20.25737]
[1776583619784,44.89,75046.02,0.0,0.66884,0.00014,20.26137]
[1776583621810,44.89,75038.11,0.0,0.66769,0.00014,20.28702]
[1776583622809,44.89,75045.46,0.0,0.66876,0.00014,20.26312]
[1776583624819,44.89,75043.92,0.0,0.66854,0.00014,20.26811]
[1776583625825,44.89,75038.71,0.0,0.66778,0.00014,20.285]
[1776583626832,44.89,75032.38,0.0,0.66686,0.00014,20.3055]
[1776583631868,44.89,75030.84,0.0,0.66663,0.00015,20.31063]
[1776583637910,44.91,75029.43,0.0,0.66639,0.00015,20.31603]
[1776583642945,44.91,75023.72,0.0,0.66556,0.00015,20.33444]
[1776583645967,44.91,75018.87,0.0,0.66485,0.00015,20.34996]
[1776583651001,44.91,75020.5,0.0,0.66511,0.00015,20.34072]
[1776583652008,44.91,75027.36,0.0,0.66611,0.00015,20.31878]
[1776583657045,44.91,75029.9,0.0,0.66648,0.00015,20.31067]
[1776583662078,44.91,75030.21,0.0,0.66652,0.00014,20.30973]
[1776583663086,44.91,75037.67,0.0,0.6676,0.00014,20.2857]
[1776583667114,44.91,75044.07,0.0,0.66852,0.00014,20.26512]
[1776583673157,44.92,75047.28,0.0,0.66897,0.00014,20.25496]
[1776583678192,44.92,75047.28,0.0,0.66896,0.00014,20.2552]
[1776583682220,44.92,75055.65,0.0,0.67016,0.00014,20.22808]
[1776583687256,44.93,75058.97,0.0,0.67062,0.00014,20.21759]
[1776583692294,44.93,75053.1,0.0,0.66976,0.00014,20.23719]
[1776583697326,44.93,75055.3,0.0,0.67006,0.00014,20.23029]
[1776583702360,44.94,75054.86,0.0,0.66999,0.00014,20.23206]
[1776583707395,44.94,75053.59,0.0,0.66979,0.00014,20.23651]
[1776583712430,44.95,75055.12,0.0,0.67003,0.00014,20.22769]
[1776583717465,44.95,75057.92,0.0,0.67042,0.00014,20.21885]
[1776583722501,44.95,75058.77,0.0,0.67054,0.00014,20.21602]
[1776583728543,44.95,75059.7,0.0,0.67069,0.00014,20.21263]
[1776583733584,44.94,75060.05,0.0,0.67075,0.00014,20.21121]
[1776583738613,44.94,75056.86,0.0,0.6703,0.00014,20.22141]
[1776583740993,44.94,75050.28,0.0,0.66935,0.00014,20.24295]
[1776583746671,44.94,75047.73,0.0,0.66897,0.00014,20.25155]
[1776583751704,44.94,75050.1,0.0,0.66931,0.00014,20.24404]
[1776583755732,44.95,75039.29,0.0,0.66773,0.00014,20.27937]
[1776583756740,44.95,75038.57,0.0,0.66763,0.00014,20.28173]
[1776583761140,44.95,75032.02,0.0,0.66667,0.00014,20.30303]
[1776583766814,44.95,75025.37,0.0,0.6657,0.00015,20.32444]
[1776583767819,44.95,75010.08,0.0,0.66348,0.00015,20.37299]
[1776583768830,44.95,75008.35,0.0,0.66325,0.00015,20.37813]
[1776583771847,44.93,75013.88,0.0,0.66412,0.00015,20.35558]
[1776583776882,44.93,75020.97,0.0,0.66515,0.00015,20.33295]
[1776583781916,44.93,75019.92,0.0,0.665,0.00015,20.33627]
[1776583786950,44.93,75019.93,0.0,0.665,0.00015,20.33618]
[1776583791988,44.93,75020.16,0.0,0.66504,0.00015,20.3354]
[1776583797025,44.93,75023.42,0.0,0.66551,0.00015,20.32494]
[1776583802059,44.93,75026.31,0.0,0.66594,0.00015,20.31564]
[1776583804075,44.93,75032.87,0.0,0.66689,0.00014,20.29456]
[1776583806087,44.93,75033.37,0.0,0.66696,0.00014,20.29297]
[1776583811124,44.93,75031.74,0.0,0.66673,0.00014,20.29819]
[1776583816158,44.93,75029.37,0.0,0.66638,0.00015,20.30585]
[1776583820187,44.93,75045.8,0.0,0.66876,0.00014,20.25263]
[1776583821196,44.93,75047.3,0.0,0.66898,0.00014,20.24776]
[1776583825221,44.93,75058.67,0.0,0.67062,0.00014,20.2107]
[1776583830258,44.93,75065.43,0.0,0.67158,0.00014,20.18863]
[1776583833645,44.94,75060.12,0.0,0.67083,0.00014,20.20227]
[1776583839319,44.94,75056.67,0.0,0.67032,0.00014,20.21387]
[1776583844354,44.94,75054.79,0.0,0.67005,0.00014,20.22019]
[1776583849390,44.94,75055.73,0.0,0.67018,0.00014,20.21727]
[1776583854426,44.94,75055.49,0.0,0.67013,0.00014,20.21823]
[1776583859464,44.94,75060.25,0.0,0.67083,0.00014,20.20238]
[1776583864500,44.94,75061.12,0.0,0.67096,0.00014,20.19932]
[1776583869534,44.94,75059.24,0.0,0.6707,0.00014,20.20524]
[1776583874569,44.93,75057.75,0.0,0.6705,0.00014,20.20992]
[1776583880614,44.93,75055.83,0.0,0.67023,0.00014,20.21594]
[1776583888667,44.81,75053.44,0.0,0.67028,0.00014,20.2141]
[1776583889685,44.81,75060.83,0.0,0.67135,0.00014,20.18954]
[1776583890681,44.81,75074.77,0.0,0.67337,0.00014,20.14301]
[1776583891688,44.81,75083.87,0.0,0.67471,0.00014,20.10822]
[1776583892695,44.8,75093.12,0.0,0.67604,0.00014,20.07684]
[1776583895719,44.8,75098.72,0.0,0.67686,0.00014,20.05755]
[1776583900751,44.8,75101.39,0.0,0.67725,0.00014,20.04807]
[1776583905787,44.79,75106.15,0.0,0.67795,0.00014,20.03142]
[1776583911829,44.79,75106.26,0.0,0.67798,0.00014,20.03065]
[1776583917878,44.79,75107.66,0.0,0.6782,0.00014,20.02546]
[1776583922905,44.78,75111.49,0.0,0.67876,0.00014,20.01198]
[1776583925926,44.78,75116.01,0.0,0.67941,0.00014,19.99626]
[1776583930962,44.78,75118.53,0.0,0.67977,0.00014,19.98741]
[1776583935996,44.78,75120.69,0.0,0.68009,0.00014,19.97981]
[1776583941032,44.78,75125.33,0.0,0.68075,0.00014,19.96358]
[1776583944052,44.78,75119.51,0.0,0.67992,0.00014,19.98376]
[1776583949092,44.78,75106.55,0.0,0.67807,0.00014,20.02836]
[1776583950095,44.77,75088.11,0.0,0.67543,0.00014,20.0912]
[1776583951102,44.77,75086.61,0.0,0.67524,0.00014,20.09204]
[1776583955136,44.77,75080.74,0.0,0.67442,0.00014,20.11135]
[1776583958155,44.76,75088.95,0.0,0.67562,0.00014,20.08318]
[1776583963190,44.76,75085.83,0.0,0.67519,0.00014,20.09317]
[1776583968225,44.75,75082.48,0.0,0.67473,0.00014,20.10391]
[1776583974267,44.74,75084.14,0.0,0.675,0.00014,20.09757]
[1776583978294,44.73,75078.11,0.0,0.67415,0.00014,20.11744]
[1776583979300,44.73,75076.64,0.0,0.67394,0.00014,20.12225]
[1776583983335,44.73,75058.58,0.0,0.67135,0.00014,20.18202]
[1776583984339,44.72,75047.32,0.0,0.66974,0.00015,20.21885]
[1776583985346,44.71,75037.62,0.0,0.66835,0.00015,20.24998]
[1776583986355,44.71,75033.71,0.0,0.66779,0.00015,20.26263]
[1776583989374,44.71,75027.87,0.0,0.66693,0.00015,20.28164]
[1776583994410,44.71,75044.4,0.0,0.66934,0.00015,20.22782]
[1776583995417,44.71,75049.11,0.0,0.67002,0.00015,20.21238]
[1776583996424,44.71,75059.34,0.0,0.6715,0.00014,20.17849]
[1776583997430,44.71,75069.05,0.0,0.67292,0.00014,20.14594]
[1776583998438,44.71,75069.6,0.0,0.673,0.00014,20.14394]
[1776584001462,44.7,75083.26,0.0,0.67499,0.00014,20.09749]
[1776584002465,44.7,75088.0,0.0,0.67568,0.00014,20.08129]
[1776584007505,44.7,75085.63,0.0,0.67536,0.00014,20.08871]
[1776584012535,44.69,75083.09,0.0,0.67504,0.00014,20.09265]
[1776584014912,44.69,75088.24,0.0,0.6758,0.00014,20.07493]
[1776584017570,44.68,75089.14,0.0,0.67594,0.00014,20.07157]
[1776584021598,44.68,75094.77,0.0,0.67676,0.00014,20.05203]
[1776584022605,44.68,75100.51,0.0,0.67759,0.00014,20.0323]
[1776584028650,44.68,75100.11,0.0,0.67754,0.00014,20.03337]
[1776584033685,44.67,75102.54,0.0,0.6779,0.00014,20.02479]
[1776584038719,44.67,75103.71,0.0,0.67808,0.00014,20.02054]
[1776584043756,44.67,75103.71,0.0,0.67809,0.00014,20.0203]
[1776584049808,44.66,75104.45,0.0,0.6782,0.00014,20.01753]
[1776584051812,44.66,75098.43,0.0,0.67734,0.00014,20.03813]
[1776584053825,44.66,75104.94,0.0,0.67828,0.00014,20.01557]
[1776584058861,44.66,75102.75,0.0,0.67798,0.00014,20.0229]
[1776584063895,44.66,75105.65,0.0,0.6784,0.00014,20.0127]
[1776584066918,44.66,75098.51,0.0,0.67738,0.00014,20.03716]
[1776584067924,44.66,75091.69,0.0,0.6764,0.00014,20.06046]
[1776584072959,44.65,75087.23,0.0,0.6758,0.00014,20.07117]
[1776584077992,44.65,75086.99,0.0,0.67578,0.00014,20.0716]
[1776584083031,44.64,75083.59,0.0,0.6753,0.00014,20.08276]
[1776584089073,44.64,75085.13,0.0,0.67555,0.00014,20.077]
[1776584094106,44.63,75085.85,0.0,0.67567,0.00014,20.07408]
[1776584099142,44.62,75086.02,0.0,0.67571,0.00014,20.07301]
[1776584104177,44.62,75087.05,0.0,0.67588,0.00014,20.06902]
[1776584106192,44.62,75085.49,0.0,0.67566,0.00014,20.07411]
[1776584107198,44.62,75090.0,0.0,0.67632,0.00014,20.05863]
[1776584112235,44.61,75086.64,0.0,0.67585,0.00014,20.06967]
[1776584117270,44.61,75083.36,0.0,0.67539,0.00014,20.08042]
[1776584122303,44.6,75058.37,0.0,0.67179,0.00015,20.16419]
[1776584123310,44.6,75058.37,0.0,0.67179,0.00015,20.16407]
[1776584124317,44.6,75064.12,0.0,0.67264,0.00015,20.1447]
[1776584126331,44.59,75067.16,0.0,0.67309,0.00014,20.13424]
[1776584131369,44.59,75059.92,0.0,0.67209,0.00015,20.15375]
[1776584136407,44.58,75061.05,0.0,0.67228,0.00015,20.14923]
[1776584144463,44.56,75062.97,0.0,0.67261,0.00015,20.14161]
[1776584145470,44.56,75055.35,0.0,0.67151,0.00015,20.16695]
[1776584147484,44.56,75051.46,0.0,0.67094,0.00015,20.17987]
[1776584152521,44.56,75057.74,0.0,0.67187,0.00015,20.15864]
[1776584153526,44.56,75046.99,0.0,0.6703,0.00015,20.1944]
[1776584154534,44.55,75040.34,0.0,0.66934,0.00015,20.2161]
[1776584159571,44.53,75036.6,0.0,0.66888,0.00015,20.22651]
[1776584164604,44.53,75036.83,0.0,0.66892,0.00015,20.22562]
[1776584169639,44.53,75036.83,0.0,0.6689,0.00015,20.226]
[1776584172660,44.54,75042.2,0.0,0.66967,0.00015,20.20869]
[1776584173667,44.54,75056.14,0.0,0.6717,0.00015,20.1624]
[1776584174674,44.54,75059.6,0.0,0.67221,0.00015,20.15071]
[1776584179711,44.53,75061.93,0.0,0.67257,0.00015,20.14231]
[1776584184745,44.52,75071.75,0.0,0.67402,0.00015,20.10865]
[1776584186113,44.52,75073.97,0.0,0.67435,0.00014,20.10094]
[1776584189779,44.52,75083.79,0.0,0.67578,0.00014,20.06725]
[1776584190786,44.52,75084.69,0.0,0.67591,0.00014,20.0641]
[1776584196192,44.51,75082.29,0.0,0.67561,0.00014,20.0678]
[1776584201863,44.51,75080.82,0.0,0.67541,0.00014,20.07245]
[1776584206899,44.51,75081.68,0.0,0.67554,0.00014,20.06924]
[1776584211933,44.5,75082.62,0.0,0.67569,0.00014,20.06579]
[1776584216968,44.5,75084.19,0.0,0.67593,0.00014,20.06021]
[1776584222003,44.5,75087.26,0.0,0.67638,0.00014,20.0495]
[1776584228046,44.5,75087.33,0.0,0.6764,0.00014,20.04906]
[1776584233080,44.49,75087.79,0.0,0.67647,0.00014,20.04734]
[1776584238120,44.49,75092.54,0.0,0.67716,0.00014,20.03091]
[1776584243150,44.49,75095.97,0.0,0.67766,0.00014,20.01902]
[1776584248185,44.49,75098.94,0.0,0.67809,0.00014,20.00877]
[1776584253220,44.49,75099.19,0.0,0.67815,0.00014,20.00382]
[1776584259263,44.49,75097.93,0.0,0.67796,0.00014,20.00827]
[1776584265304,44.49,75096.97,0.0,0.67782,0.00014,20.01166]
[1776584270341,44.5,75096.91,0.0,0.67781,0.00014,20.01195]
[1776584276385,44.5,75098.28,0.0,0.678,0.00014,20.00732]
[1776584281424,44.5,75101.19,0.0,0.67842,0.00014,19.99733]
[1776584285451,44.5,75113.41,0.0,0.68018,0.00014,19.95489]
[1776584286458,44.5,75112.94,0.0,0.68011,0.00014,19.95659]
[1776584291493,44.5,75118.41,0.0,0.68088,0.00014,19.93767]
[1776584296532,44.5,75124.12,0.0,0.6817,0.00014,19.91783]
[1776584298544,44.51,75117.4,0.0,0.68073,0.00014,19.94154]
[1776584301565,44.51,75112.62,0.0,0.68004,0.00014,19.95833]
[1776584306604,44.51,75120.22,0.0,0.68113,0.00014,19.93172]
[1776584309624,44.51,75123.75,0.0,0.68163,0.00014,19.91938]
[1776584314659,44.51,75123.58,0.0,0.68163,0.00014,19.91598]
[1776584319696,44.51,75126.95,0.0,0.68211,0.00014,19.90424]
[1776584324729,44.51,75121.78,0.0,0.68136,0.00014,19.92259]
[1776584329765,44.51,75120.07,0.0,0.68111,0.00014,19.92862]
[1776584334800,44.51,75114.52,0.0,0.68032,0.00014,19.94806]
[1776584339844,44.51,75112.55,0.0,0.68004,0.00014,19.95485]
[1776584341849,44.51,75104.31,0.0,0.67885,0.00014,19.9835]
[1776584342859,44.51,75100.45,0.0,0.6783,0.00014,19.99684]
[1776584348898,44.51,75096.77,0.0,0.67778,0.00014,20.00923]
[1776584353932,44.5,75094.73,0.0,0.67749,0.00014,20.01599]
[1776584358969,44.5,75085.29,0.0,0.67614,0.00014,20.04813]
[1776584359975,44.5,75079.61,0.0,0.67532,0.00014,20.06746]
[1776584365015,44.49,75080.4,0.0,0.67546,0.00014,20.0642]
[1776584370047,44.49,75081.35,0.0,0.67561,0.00014,20.06045]
[1776584375080,44.48,75083.53,0.0,0.67598,0.00014,20.04838]
[1776584378101,44.48,75076.96,0.0,0.67504,0.00015,20.0705]
[1776584383497,44.47,75078.24,0.0,0.67524,0.00015,20.06558]
[1776584389178,44.46,75078.6,0.0,0.67532,0.00015,20.06374]
[1776584394213,44.46,75079.27,0.0,0.67544,0.00015,20.06096]
[1776584399249,44.45,75077.54,0.0,0.6752,0.00015,20.06636]
[1776584401263,44.45,75072.24,0.0,0.67444,0.00015,20.0842]
[1776584406297,44.44,75073.18,0.0,0.6746,0.00015,20.08045]
[1776584409319,44.44,75083.16,0.0,0.67606,0.00015,20.04607]
[1776584411333,44.44,75084.44,0.0,0.67625,0.00014,20.04153]
[1776584413710,44.44,75091.45,0.0,0.67728,0.00014,20.01726]
[1776584416368,44.43,75092.34,0.0,0.67741,0.00014,20.01402]
[1776584421404,44.43,75091.02,0.0,0.67723,0.00014,20.01834]
[1776584426515,44.43,75091.69,0.0,0.67733,0.00014,20.01581]
[1776584431549,44.43,75089.96,0.0,0.67712,0.00014,20.01744]
[1776584436584,44.42,75088.51,0.0,0.67692,0.00014,20.02222]
[1776584443925,44.42,75088.43,0.0,0.67692,0.00014,20.02218]
[1776584449676,44.42,75086.19,0.0,0.6766,0.00015,20.02962]
[1776584452700,44.42,75098.22,0.0,0.67835,0.00014,19.98793]
[1776584453996,44.42,75101.48,0.0,0.67882,0.00014,19.97659]
[1776584459749,44.42,75104.29,0.0,0.67923,0.00014,19.9668]
[1776584461762,44.42,75109.9,0.0,0.68004,0.00014,19.94721]
[1776584462773,44.42,75116.15,0.0,0.68094,0.00014,19.9253]
[1776584465790,44.42,75124.24,0.0,0.6821,0.00014,19.89686]
[1776584470828,44.42,75130.98,0.0,0.68306,0.00014,19.87321]
[1776584471836,44.42,75138.39,0.0,0.68412,0.00014,19.84686]
[1776584473850,44.42,75145.26,0.0,0.6851,0.00014,19.82242]
[1776584478885,44.42,75147.34,0.0,0.68539,0.00014,19.81515]
[1776584482915,44.43,75154.2,0.0,0.68637,0.00014,19.79057]
[1776584483920,44.43,75169.13,0.0,0.6885,0.00014,19.7363]
[1776584484928,44.42,75173.24,0.0,0.68909,0.00014,19.72126]
[1776584486942,44.42,75177.07,0.0,0.68964,0.00014,19.70702]
[1776584491980,44.41,75174.43,0.0,0.68933,0.00014,19.71158]
[1776584496012,44.41,75165.05,0.0,0.68799,0.00014,19.74582]
[1776584498025,44.41,75160.4,0.0,0.68733,0.00014,19.76266]
[1776584503059,44.41,75166.04,0.0,0.68814,0.00014,19.74195]
[1776584506080,44.41,75172.13,0.0,0.68901,0.00014,19.71967]
[1776584511114,44.41,75168.59,0.0,0.68851,0.00014,19.73261]
[1776584516151,44.41,75167.1,0.0,0.6883,0.00014,19.73803]
[1776584521194,44.41,75166.12,0.0,0.68816,0.00014,19.7416]
[1776584526224,44.41,75165.11,0.0,0.68802,0.00014,19.74515]
[1776584531257,44.41,75165.66,0.0,0.6881,0.00014,19.74315]
[1776584534562,44.41,75160.43,0.0,0.68735,0.00014,19.76207]
[1776584536297,44.41,75151.69,0.0,0.68611,0.00014,19.79352]
[1776584540322,44.4,75157.46,0.0,0.68694,0.00014,19.77252]
[1776584545356,44.4,75156.45,0.0,0.6868,0.00014,19.77608]
[1776584550412,44.4,75166.7,0.0,0.68827,0.00014,19.73875]
[1776584551408,44.4,75229.0,0.0,0.69714,0.00014,19.50222]
[1776584552414,44.4,75254.86,0.0,0.70076,0.00014,19.40327]
[1776584556444,44.4,75249.01,0.0,0.69993,0.00014,19.42626]
[1776584560473,44.41,75245.49,0.0,0.69942,0.00014,19.44011]
[1776584562487,44.41,75239.55,0.0,0.69859,0.00014,19.46299]
[1776584563493,44.41,75234.42,0.0,0.69786,0.00014,19.48262]
[1776584568531,44.41,75235.26,0.0,0.69798,0.00014,19.47953]
[1776584572557,44.41,75227.67,0.0,0.69691,0.00014,19.50848]
[1776584573563,44.41,75226.55,0.0,0.69675,0.00014,19.51272]
[1776584578598,44.41,75225.49,0.0,0.6966,0.00014,19.51667]
[1776584581620,44.41,75232.99,0.0,0.69766,0.00014,19.48813]
[1776584582627,44.41,75235.38,0.0,0.698,0.00014,19.47904]
[1776584587665,44.41,75239.51,0.0,0.69857,0.00014,19.46343]
[1776584591692,44.41,75231.73,0.0,0.69747,0.00014,19.49326]
[1776584592699,44.41,75226.16,0.0,0.69669,0.00014,19.51444]
[1776584595000,44.41,75222.05,0.0,0.69611,0.00014,19.52998]
[1776584600754,44.41,75220.31,0.0,0.69587,0.00014,19.53649]
[1776584605789,44.41,75219.75,0.0,0.69579,0.00014,19.53856]
[1776584610884,44.41,75219.85,0.0,0.6958,0.00014,19.53817]
[1776584613127,44.41,75225.2,0.0,0.69658,0.00014,19.51376]
[1776584615864,44.41,75217.73,0.0,0.69553,0.00014,19.54204]
[1776584620898,44.41,75223.11,0.0,0.69629,0.00014,19.52173]
[1776584623197,44.41,75226.96,0.0,0.69683,0.00014,19.50722]
[1776584628954,44.41,75229.42,0.0,0.69717,0.00014,19.49806]
[1776584633267,44.42,75236.75,0.0,0.69819,0.00014,19.47038]
[1776584636006,44.42,75246.86,0.0,0.69961,0.00014,19.43181]
[1776584637015,44.43,75248.26,0.0,0.69977,0.00014,19.42739]
[1776584642047,44.44,75244.62,0.0,0.69921,0.00014,19.44271]
[1776584648090,44.44,75244.04,0.0,0.69912,0.00014,19.44531]
[1776584653123,44.44,75247.33,0.0,0.69957,0.00014,19.43298]
[1776584658157,44.45,75244.44,0.0,0.69916,0.00014,19.44429]
[1776584663194,44.45,75248.37,0.0,0.6997,0.00014,19.42941]
[1776584664200,44.45,75242.75,0.0,0.69891,0.00014,19.45097]
[1776584669235,44.45,75237.75,0.0,0.69821,0.00014,19.47011]
[1776584675278,44.45,75236.83,0.0,0.69811,0.00014,19.46942]
[1776584681319,44.45,75237.45,0.0,0.6982,0.00014,19.46708]
[1776584686354,44.45,75238.49,0.0,0.69834,0.00014,19.46311]
[1776584692400,44.45,75238.74,0.0,0.69838,0.00014,19.46216]
[1776584699447,44.45,75238.88,0.0,0.6984,0.00014,19.46162]
[1776584707501,44.45,75238.25,0.0,0.69831,0.00014,19.46403]
[1776584712536,44.45,75237.17,0.0,0.69816,0.00014,19.46815]
[1776584716564,44.45,75229.11,0.0,0.69702,0.00014,19.49879]
[1776584720593,44.45,75234.68,0.0,0.69781,0.00014,19.47757]
[1776584725628,44.45,75230.41,0.0,0.69721,0.00014,19.49377]
[1776584730662,44.45,75235.21,0.0,0.69789,0.00014,19.47546]
[1776584735698,44.45,75234.13,0.0,0.69776,0.00014,19.47534]
[1776584740734,44.45,75233.44,0.0,0.69767,0.00014,19.47791]
[1776584745767,44.45,75234.18,0.0,0.69777,0.00014,19.47506]
[1776584750803,44.45,75235.79,0.0,0.698,0.00014,19.46891]
[1776584755838,44.45,75235.79,0.0,0.698,0.00014,19.46891]
[1776584760873,44.45,75236.96,0.0,0.69817,0.00014,19.46444]
[1776584765908,44.45,75236.84,0.0,0.69815,0.00014,19.46487]
[1776584770942,44.45,75240.6,0.0,0.69868,0.00014,19.4505]
[1776584775980,44.45,75246.55,0.0,0.69951,0.00014,19.4278]
[1776584781014,44.45,75245.62,0.0,0.69937,0.00014,19.43154]
[1776584786049,44.45,75244.11,0.0,0.69916,0.00014,19.4375]
[1776584791084,44.45,75249.3,0.0,0.69991,0.00014,19.41359]
[1776584796121,44.45,75253.36,0.0,0.70046,0.00014,19.39831]
[1776584801154,44.46,75257.62,0.0,0.70105,0.00014,19.38228]
[1776584802165,44.46,75249.08,0.0,0.69985,0.00014,19.41526]
[1776584803167,44.46,75245.44,0.0,0.69933,0.00014,19.42929]
[1776584808202,44.46,75241.36,0.0,0.69875,0.00014,19.44514]
[1776584813237,44.46,75240.23,0.0,0.69859,0.00014,19.44964]
[1776584818278,44.46,75235.7,0.0,0.69795,0.00014,19.46706]
[1776584823308,44.47,75235.97,0.0,0.69798,0.00014,19.46613]
[1776584828342,44.47,75229.18,0.0,0.69703,0.00014,19.492]
[1776584833377,44.47,75226.15,0.0,0.6966,0.00014,19.5034]
[1776584838412,44.47,75229.22,0.0,0.69704,0.00014,19.49172]
[1776584843448,44.46,75227.37,0.0,0.69678,0.00014,19.49867]
[1776584848484,44.46,75227.71,0.0,0.69683,0.00014,19.49733]
[1776584853518,44.46,75225.61,0.0,0.69656,0.00014,19.50101]
[1776584855531,44.46,75220.29,0.0,0.69581,0.00014,19.52106]
[1776584861573,44.46,75219.66,0.0,0.69573,0.00014,19.52322]
[1776584866608,44.46,75222.17,0.0,0.69609,0.00014,19.51359]
[1776584871643,44.46,75222.57,0.0,0.69615,0.00014,19.51196]
[1776584876678,44.46,75224.89,0.0,0.69648,0.00014,19.5031]
[1776584881713,44.46,75223.53,0.0,0.6963,0.00014,19.50815]
[1776584886748,44.46,75219.39,0.0,0.69572,0.00014,19.52365]
[1776584891783,44.45,75219.16,0.0,0.69569,0.00014,19.52437]
[1776584896819,44.45,75217.7,0.0,0.69549,0.00014,19.52974]
[1776584901854,44.45,75217.09,0.0,0.69541,0.00014,19.53191]
[1776584908904,44.45,75216.66,0.0,0.69535,0.00014,19.53338]
[1776584915236,44.45,75219.75,0.0,0.69582,0.00014,19.51746]
[1776584920987,44.45,75216.31,0.0,0.69533,0.00014,19.53037]
[1776584927030,44.45,75215.27,0.0,0.69519,0.00014,19.53417]
[1776584932066,44.45,75218.6,0.0,0.69566,0.00014,19.52157]
[1776584937103,44.45,75222.1,0.0,0.69616,0.00014,19.50831]
[1776584942138,44.45,75225.6,0.0,0.69665,0.00014,19.49502]
[1776584944152,44.45,75234.43,0.0,0.6979,0.00014,19.46146]
[1776584945446,44.45,75232.85,0.0,0.69767,0.00014,19.46752]
[1776584947173,44.45,75226.46,0.0,0.69677,0.00014,19.4918]
[1776584949186,44.45,75224.93,0.0,0.69656,0.00014,19.49757]
[1776584954221,44.45,75227.41,0.0,0.69691,0.00014,19.48809]
[1776584959257,44.45,75228.24,0.0,0.69703,0.00014,19.48488]
[1776584965587,44.44,75223.68,0.0,0.69639,0.00014,19.50209]
[1776584971344,44.44,75220.87,0.0,0.69603,0.00014,19.50839]
[1776584976377,44.44,75222.02,0.0,0.69619,0.00014,19.50396]
[1776584981417,44.44,75220.91,0.0,0.69604,0.00014,19.5081]
[1776584987458,44.44,75218.91,0.0,0.69576,0.00014,19.51557]
[1776584992493,44.44,75217.74,0.0,0.6956,0.00014,19.51992]
[1776584997527,44.44,75214.6,0.0,0.69515,0.00014,19.53167]
[1776585003570,44.44,75215.77,0.0,0.69532,0.00014,19.52718]
[1776585008603,44.44,75214.53,0.0,0.69515,0.00014,19.53178]
[1776585013643,44.44,75213.99,0.0,0.69508,0.00014,19.53374]
[1776585019680,44.44,75213.37,0.0,0.69499,0.00014,19.536]
[1776585024717,44.44,75211.4,0.0,0.69472,0.00014,19.5433]
[1776585029758,44.44,75199.26,0.0,0.693,0.00014,19.58855]
[1776585031771,44.43,75207.78,0.0,0.69424,0.00014,19.55241]
[1776585034792,44.43,75202.64,0.0,0.69352,0.00014,19.57148]
[1776585039828,44.43,75203.26,0.0,0.69362,0.00014,19.56886]
[1776585044863,44.43,75204.19,0.0,0.69376,0.00014,19.56507]
[1776585051911,44.42,75203.99,0.0,0.69375,0.00014,19.56536]
[1776585054935,44.42,75209.11,0.0,0.69448,0.00014,19.54601]
[1776585059968,44.42,75208.31,0.0,0.69438,0.00014,19.54877]
[1776585065016,44.42,75209.84,0.0,0.6946,0.00014,19.54278]
[1776585066290,44.42,75223.67,0.0,0.69656,0.00014,19.49055]
[1776585068028,44.42,75225.14,0.0,0.69677,0.00014,19.48494]
[1776585071047,44.42,75219.19,0.0,0.69593,0.00014,19.50747]
[1776585076360,44.41,75217.89,0.0,0.69575,0.00014,19.5123]
[1776585081118,44.41,75224.15,0.0,0.69663,0.00014,19.48854]
[1776585083136,44.41,75227.0,0.0,0.69703,0.00014,19.47776]
[1776585086434,44.41,75221.45,0.0,0.69625,0.00014,19.49884]
[1776585092196,44.42,75221.4,0.0,0.69627,0.00014,19.49488]
[1776585099248,44.42,75220.57,0.0,0.69615,0.00014,19.49813]
[1776585105288,44.42,75216.56,0.0,0.69558,0.00014,19.51334]
[1776585110321,44.42,75213.97,0.0,0.69521,0.00014,19.52314]
[1776585115357,44.42,75214.38,0.0,0.69527,0.00014,19.52164]
[1776585120399,44.42,75213.14,0.0,0.69509,0.00014,19.52636]
[1776585125425,44.42,75222.91,0.0,0.69647,0.00014,19.48957]
[1776585128447,44.42,75228.57,0.0,0.69726,0.00014,19.46823]
[1776585131468,44.42,75239.9,0.0,0.69885,0.00014,19.42519]
[1776585132480,44.42,75242.95,0.0,0.69927,0.00014,19.4136]
[1776585133772,44.42,75267.09,0.0,0.70265,0.00014,19.32055]
[1776585135505,44.43,75266.78,0.0,0.7026,0.00014,19.32189]
[1776585140535,44.43,75263.49,0.0,0.70214,0.00014,19.33466]
[1776585145570,44.43,75259.28,0.0,0.70155,0.00014,19.35097]
[1776585150607,44.43,75257.51,0.0,0.70128,0.00014,19.35847]
[1776585155640,44.44,75257.46,0.0,0.70129,0.00014,19.35493]
[1776585160676,44.44,75257.77,0.0,0.70131,0.00014,19.35431]
[1776585163698,44.44,75267.35,0.0,0.70265,0.00014,19.31735]
[1776585164709,44.44,75269.59,0.0,0.70295,0.00014,19.3089]
[1776585171778,44.45,75269.96,0.0,0.70298,0.00014,19.30827]
[1776585174775,44.46,75264.46,0.0,0.70219,0.00014,19.33015]
[1776585179816,44.46,75261.96,0.0,0.70182,0.00014,19.34035]
[1776585181825,44.46,75267.3,0.0,0.70256,0.00014,19.31986]
[1776585186860,44.47,75267.38,0.0,0.70255,0.00014,19.32014]
[1776585191894,44.47,75270.73,0.0,0.703,0.00014,19.30776]
[1776585196930,44.48,75272.37,0.0,0.70321,0.00014,19.30206]
[1776585200958,44.48,75266.76,0.0,0.70241,0.00014,19.32437]
[1776585205994,44.49,75268.8,0.0,0.70267,0.00014,19.31701]
[1776585208011,44.49,75274.19,0.0,0.70341,0.00014,19.29628]
[1776585210023,44.49,75279.56,0.0,0.70415,0.00014,19.2756]
[1776585214384,44.5,75287.26,0.0,0.70523,0.00014,19.24182]
[1776585220092,44.5,75291.33,0.0,0.70579,0.00014,19.22623]
[1776585225125,44.5,75290.93,0.0,0.70572,0.00014,19.22805]
[1776585231179,44.51,75289.21,0.0,0.70547,0.00014,19.23508]
[1776585232188,44.51,75274.78,0.0,0.70347,0.00014,19.29158]
[1776585233191,44.51,75264.58,0.0,0.70204,0.00014,19.33136]
[1776585234528,44.51,75265.12,0.0,0.70211,0.00014,19.32938]
[1776585236214,44.51,75275.27,0.0,0.70352,0.00014,19.29001]
[1776585237221,44.51,75275.85,0.0,0.7036,0.00014,19.28774]
[1776585242257,44.51,75274.63,0.0,0.70344,0.00014,19.29244]
[1776585247292,44.51,75277.46,0.0,0.70383,0.00014,19.28144]
[1776585252326,44.51,75275.21,0.0,0.70351,0.00014,19.29026]
[1776585257361,44.51,75276.04,0.0,0.70363,0.00014,19.28708]
[1776585260382,44.51,75281.7,0.0,0.70441,0.00014,19.26507]
[1776585264737,44.51,75287.24,0.0,0.70518,0.00014,19.24352]
[1776585270452,44.51,75287.4,0.0,0.70519,0.00014,19.24317]
[1776585275487,44.51,75289.97,0.0,0.70559,0.00014,19.22851]
[1776585280523,44.51,75289.85,0.0,0.70559,0.00014,19.22842]
[1776585285557,44.5,75292.8,0.0,0.70602,0.00014,19.21628]
[1776585288578,44.5,75279.45,0.0,0.70417,0.00014,19.26853]
[1776585289585,44.5,75279.45,0.0,0.70416,0.00014,19.26856]
[1776585291599,44.5,75273.37,0.0,0.70332,0.00014,19.2923]
[1776585296634,44.5,75265.07,0.0,0.70216,0.00014,19.3245]
[1776585298648,44.5,75262.03,0.0,0.70174,0.00014,19.3362]
[1776585302677,44.5,75267.09,0.0,0.70245,0.00014,19.31641]
[1776585305028,44.5,75261.65,0.0,0.7017,0.00014,19.33737]
[1776585310733,44.5,75264.44,0.0,0.70209,0.00014,19.32631]
[1776585315767,44.49,75269.56,0.0,0.70282,0.00014,19.30622]
[1776585318788,44.49,75275.67,0.0,0.70367,0.00014,19.28232]
[1776585320803,44.49,75278.7,0.0,0.70409,0.00014,19.27047]
[1776585323828,44.49,75287.23,0.0,0.70528,0.00014,19.23706]
[1776585324834,44.49,75288.47,0.0,0.70545,0.00014,19.23226]
[1776585328861,44.49,75294.14,0.0,0.70625,0.00014,19.20966]
[1776585332893,44.49,75301.12,0.0,0.70727,0.00014,19.17719]
[1776585334906,44.48,75310.99,0.0,0.70864,0.00014,19.13775]
[1776585336919,44.48,75320.01,0.0,0.70989,0.00014,19.10155]
[1776585341954,44.48,75318.65,0.0,0.70972,0.00014,19.10658]
[1776585346987,44.48,75320.87,0.0,0.71004,0.00014,19.09723]
[1776585352023,44.47,75326.71,0.0,0.71086,0.00014,19.07337]
[1776585357067,44.47,75327.27,0.0,0.71095,0.00014,19.0707]
[1776585362101,44.46,75327.17,0.0,0.71095,0.00014,19.07064]
[1776585367136,44.46,75332.02,0.0,0.71163,0.00014,19.05066]
[1776585372171,44.46,75335.48,0.0,0.71212,0.00014,19.03626]
[1776585377206,44.45,75337.98,0.0,0.71248,0.00014,19.02575]
[1776585382243,44.45,75335.48,0.0,0.71215,0.00014,19.03546]
[1776585387277,44.45,75336.67,0.0,0.71232,0.00014,19.03021]
[1776585392310,44.44,75339.67,0.0,0.71278,0.00014,19.01341]
[1776585397346,44.44,75340.55,0.0,0.71291,0.00014,19.00947]
[1776585402382,44.44,75332.48,0.0,0.71181,0.00014,19.04176]
[1776585403389,44.44,75330.35,0.0,0.71152,0.00014,19.05025]
[1776585408425,44.43,75330.75,0.0,0.7116,0.00014,19.04808]
[1776585413463,44.43,75336.42,0.0,0.7124,0.00014,19.02461]
[1776585415811,44.43,75340.55,0.0,0.71297,0.00014,19.0077]
[1776585421520,44.42,75341.52,0.0,0.71312,0.00014,19.00329]
[1776585427563,44.42,75341.43,0.0,0.71312,0.00014,19.00317]
[1776585432597,44.42,75339.88,0.0,0.71292,0.00014,19.00904]
[1776585437634,44.41,75339.53,0.0,0.71289,0.00014,19.00999]
[1776585442666,44.41,75337.06,0.0,0.71256,0.00014,19.0195]
[1776585446025,44.41,75329.37,0.0,0.71152,0.00014,19.05015]
[1776585451730,44.4,75328.13,0.0,0.7114,0.00014,19.05026]
[1776585457773,44.4,75328.16,0.0,0.71143,0.00014,19.04943]
[1776585462808,44.39,75332.5,0.0,0.71204,0.00014,19.03133]
[1776585467845,44.39,75334.05,0.0,0.71227,0.00014,19.02457]
[1776585471876,44.38,75328.02,0.0,0.71145,0.00014,19.04858]
[1776585476911,44.38,75325.07,0.0,0.71106,0.00014,19.05996]
[1776585482953,44.37,75324.09,0.0,0.71095,0.00014,19.06328]
[1776585487988,44.37,75323.1,0.0,0.71083,0.00014,19.06668]
[1776585493023,44.37,75323.3,0.0,0.71087,0.00014,19.0654]
[1776585498060,44.36,75325.2,0.0,0.71115,0.00014,19.05731]
[1776585503093,44.36,75325.59,0.0,0.71121,0.00014,19.05537]
[1776585508128,44.35,75325.16,0.0,0.7112,0.00014,19.05578]
[1776585513163,44.34,75325.92,0.0,0.71138,0.00014,19.04695]
[1776585521222,44.33,75324.48,0.0,0.7112,0.00014,19.05221]
[1776585526255,44.33,75328.36,0.0,0.71174,0.00014,19.03637]
[1776585532297,44.33,75329.07,0.0,0.71185,0.00014,19.03333]
[1776585535318,44.33,75334.45,0.0,0.71259,0.00014,19.01145]
[1776585540354,44.33,75337.19,0.0,0.71297,0.00014,19.00022]
[1776585545389,44.33,75332.93,0.0,0.71239,0.00014,19.01741]
[1776585549418,44.33,75324.72,0.0,0.71126,0.00014,19.05054]
[1776585554452,44.33,75323.09,0.0,0.71104,0.00014,19.05689]
[1776585558481,44.32,75309.47,0.0,0.70916,0.00014,19.1114]
[1776585563515,44.32,75307.44,0.0,0.7089,0.00014,19.11901]
[1776585568551,44.31,75306.47,0.0,0.70878,0.00014,19.12235]
[1776585573586,44.31,75301.75,0.0,0.70817,0.00014,19.13637]
[1776585578621,44.31,75298.99,0.0,0.70781,0.00014,19.14677]
[1776585583655,44.3,75297.65,0.0,0.70764,0.00014,19.15151]
[1776585588690,44.3,75295.51,0.0,0.70737,0.00014,19.15943]
[1776585593726,44.29,75293.95,0.0,0.70717,0.00014,19.16503]
[1776585598761,44.29,75293.29,0.0,0.7071,0.00014,19.16706]
[1776585601352,44.28,75292.75,0.0,0.70702,0.00014,19.16909]
[1776585602804,44.28,75279.26,0.0,0.70515,0.00014,19.2224]
[1776585600104,44.28,75279.26,0.0,0.70515,0.00014,19.2224]
[1776585607951,44.28,75279.26,0.0,0.70515,0.00014,19.2224]
[1776585612375,44.28,75252.15,0.0,0.70134,0.00014,19.32851]
[1776585617238,44.28,75252.06,0.0,0.70133,0.00014,19.32886]
[1776585618925,44.28,75244.39,0.0,0.70025,0.00014,19.35856]
[1776585623952,44.28,75244.71,0.0,0.7003,0.00014,19.35733]
[1776585628988,44.28,75245.61,0.0,0.70042,0.00014,19.35385]
[1776585629997,44.28,75231.52,0.0,0.69844,0.00014,19.4081]
[1776585635055,44.28,75229.92,0.0,0.69824,0.00014,19.41001]
[1776585640069,44.28,75230.01,0.0,0.69825,0.00014,19.40966]
[1776585643090,44.28,75223.77,0.0,0.69737,0.00014,19.43352]
[1776585648124,44.28,75219.11,0.0,0.69671,0.00014,19.45128]
[1776585653161,44.28,75220.15,0.0,0.69686,0.00014,19.44732]
[1776585654167,44.28,75225.37,0.0,0.6976,0.00014,19.42741]
[1776585658195,44.28,75231.73,0.0,0.69849,0.00014,19.40307]
[1776585659201,44.29,75235.42,0.0,0.69901,0.00014,19.3892]
[1776585663230,44.29,75248.45,0.0,0.70083,0.00014,19.33944]
[1776585669275,44.3,75252.32,0.0,0.70134,0.00014,19.32543]
[1776585674309,44.31,75254.0,0.0,0.70154,0.00014,19.31976]
[1776585676324,44.31,75245.86,0.0,0.70039,0.00014,19.3516]
[1776585681359,44.31,75242.85,0.0,0.69994,0.00014,19.36386]
[1776585686394,44.32,75242.17,0.0,0.69982,0.00014,19.36714]
[1776585691429,44.33,75250.16,0.0,0.70095,0.00014,19.33274]
[1776585696464,44.33,75254.46,0.0,0.70153,0.00014,19.31696]
[1776585701502,44.34,75254.0,0.0,0.70143,0.00014,19.31963]
[1776585704523,44.35,75247.83,0.0,0.70055,0.00014,19.34399]
[1776585709557,44.35,75249.87,0.0,0.70081,0.00014,19.33681]
[1776585714593,44.36,75251.48,0.0,0.70101,0.00014,19.3313]
[1776585719628,44.37,75253.45,0.0,0.70127,0.00014,19.32441]
[1776585723657,44.37,75266.0,0.0,0.70301,0.00014,19.27607]
[1776585725670,44.37,75273.0,0.0,0.70399,0.00014,19.24876]
[1776585726677,44.37,75278.61,0.0,0.70477,0.00014,19.22681]
[1776585728024,44.37,75285.38,0.0,0.70571,0.00014,19.2002]
[1776585729704,44.37,75292.09,0.0,0.70665,0.00014,19.17358]
[1776585730704,44.37,75300.75,0.0,0.70786,0.00014,19.13904]
[1776585732719,44.37,75295.05,0.0,0.70708,0.00014,19.16139]
[1776585734733,44.36,75289.84,0.0,0.70636,0.00014,19.1817]
[1776585738094,44.36,75276.0,0.0,0.70446,0.00014,19.2355]
[1776585740779,44.35,75262.31,0.0,0.70255,0.00014,19.28876]
[1776585741786,44.35,75255.86,0.0,0.70165,0.00014,19.31365]
[1776585743803,44.35,75262.52,0.0,0.7026,0.00014,19.28734]
[1776585745813,44.35,75267.8,0.0,0.70336,0.00014,19.26622]
[1776585748165,44.34,75256.25,0.0,0.70175,0.00014,19.31077]
[1776585749842,44.34,75257.9,0.0,0.70199,0.00014,19.3042]
[1776585754877,44.33,75258.61,0.0,0.70214,0.00014,19.2965]
[1776585759912,44.33,75264.38,0.0,0.70298,0.00014,19.27334]
[1776585761927,44.33,75268.31,0.0,0.70353,0.00014,19.25777]
[1776585766961,44.32,75267.65,0.0,0.70346,0.00014,19.25986]
[1776585773003,44.32,75266.98,0.0,0.70338,0.00014,19.2619]
[1776585778375,44.31,75265.75,0.0,0.70323,0.00014,19.26613]
[1776585785095,44.3,75265.61,0.0,0.70325,0.00014,19.26567]
[1776585790122,44.29,75270.3,0.0,0.70394,0.00014,19.24628]
[1776585795158,44.29,75266.74,0.0,0.70347,0.00014,19.25932]
[1776585800192,44.29,75263.7,0.0,0.70305,0.00014,19.27106]
[1776585805227,44.29,75263.46,0.0,0.70301,0.00014,19.27202]
[1776585811269,44.29,75263.65,0.0,0.70307,0.00014,19.26713]
[1776585816307,44.29,75261.69,0.0,0.70279,0.00014,19.27486]
[1776585825369,44.29,75260.4,0.0,0.70261,0.00014,19.27997]
[1776585830404,44.29,75253.74,0.0,0.70167,0.00014,19.30585]
[1776585834432,44.29,75246.47,0.0,0.70065,0.00014,19.3339]
[1776585840474,44.28,75244.37,0.0,0.70037,0.00014,19.34173]
[1776585845508,44.28,75244.95,0.0,0.70046,0.00014,19.33927]
[1776585852557,44.28,75245.07,0.0,0.70047,0.00014,19.33876]
[1776585858600,44.29,75245.12,0.0,0.70046,0.00014,19.33933]
[1776585860614,44.29,75235.59,0.0,0.6991,0.00014,19.37629]
[1776585866655,44.29,75233.8,0.0,0.69883,0.00014,19.38374]
[1776585871691,44.32,75225.35,0.0,0.69757,0.00014,19.41468]
[1776585876726,44.32,75222.31,0.0,0.69712,0.00014,19.42679]
[1776585881763,44.33,75223.04,0.0,0.69721,0.00014,19.42453]
[1776585886797,44.37,75222.72,0.0,0.69702,0.00014,19.42967]
[1776585891831,44.37,75224.57,0.0,0.69727,0.00014,19.42306]
[1776585899219,44.37,75224.9,0.0,0.6973,0.00014,19.42229]
[1776585904928,44.38,75227.19,0.0,0.69761,0.00014,19.41388]
[1776585909964,44.38,75225.71,0.0,0.69739,0.00014,19.41981]
[1776585915013,44.38,75226.82,0.0,0.69754,0.00014,19.41587]
[1776585920037,44.38,75224.87,0.0,0.69725,0.00014,19.42359]
[1776585921044,44.39,75217.47,0.0,0.6962,0.00014,19.45176]
[1776585922049,44.39,75212.39,0.0,0.69548,0.00014,19.47102]
[1776585926076,44.39,75219.58,0.0,0.6965,0.00014,19.44399]
[1776585931113,44.39,75218.76,0.0,0.6964,0.00014,19.4432]
[1776585936147,44.39,75218.88,0.0,0.69641,0.00014,19.44293]
[1776585943196,44.4,75222.85,0.0,0.69696,0.00014,19.42818]
[1776585948232,44.4,75220.82,0.0,0.69666,0.00014,19.43614]
[1776585953268,44.4,75219.56,0.0,0.69647,0.00014,19.44121]
[1776585958304,44.4,75213.83,0.0,0.69565,0.00014,19.46323]
[1776585963341,44.41,75213.86,0.0,0.69564,0.00014,19.4635]
[1776585968376,44.41,75217.44,0.0,0.69614,0.00014,19.45029]
[1776585973411,44.41,75218.42,0.0,0.69627,0.00014,19.44676]
[1776585976432,44.41,75211.23,0.0,0.69524,0.00014,19.47413]
[1776585986501,44.42,75212.27,0.0,0.69537,0.00014,19.47074]
[1776585991536,44.42,75217.31,0.0,0.69611,0.00014,19.44778]
[1776585997579,44.42,75218.66,0.0,0.69628,0.00014,19.44306]
[1776586002614,44.43,75219.16,0.0,0.69634,0.00014,19.44149]
[1776586003621,44.43,75226.59,0.0,0.69739,0.00014,19.4134]
[1776586008657,44.43,75226.57,0.0,0.69738,0.00014,19.41376]
[1776586013694,44.43,75224.66,0.0,0.6971,0.00014,19.42128]
[1776586018726,44.44,75225.85,0.0,0.69726,0.00014,19.41704]
[1776586023764,44.44,75222.96,0.0,0.69684,0.00014,19.42825]
[1776586028799,44.44,75222.22,0.0,0.69673,0.00014,19.43127]
[1776586033831,44.44,75225.79,0.0,0.69722,0.00014,19.41793]
[1776586035845,44.44,75234.14,0.0,0.6984,0.00014,19.38613]
[1776586040882,44.44,75238.45,0.0,0.69902,0.00014,19.36939]
[1776586042896,44.44,75245.03,0.0,0.69996,0.00014,19.34372]
[1776586047929,44.43,75242.67,0.0,0.69967,0.00014,19.35167]
[1776586052965,44.42,75241.33,0.0,0.69955,0.00014,19.35138]
[1776586055986,44.42,75235.02,0.0,0.69866,0.00014,19.37552]
[1776586061021,44.42,75235.95,0.0,0.69878,0.00014,19.37239]
[1776586066055,44.42,75233.06,0.0,0.69835,0.00014,19.38386]
[1776586071091,44.43,75228.15,0.0,0.69765,0.00014,19.40291]
[1776586077133,44.43,75226.9,0.0,0.69746,0.00014,19.40805]
[1776586082169,44.43,75226.64,0.0,0.69741,0.00014,19.40937]
[1776586087204,44.44,75231.52,0.0,0.69809,0.00014,19.39112]
[1776586088211,44.44,75237.93,0.0,0.69899,0.00014,19.36669]
[1776586090554,44.44,75240.03,0.0,0.69929,0.00014,19.35858]
[1776586096267,44.43,75240.77,0.0,0.6994,0.00014,19.35564]
[1776586101309,44.43,75245.03,0.0,0.7,0.00014,19.33919]
[1776586106338,44.43,75248.04,0.0,0.70042,0.00014,19.32762]
[1776586116408,44.44,75246.81,0.0,0.70027,0.00014,19.32828]
[1776586121443,44.44,75246.38,0.0,0.70021,0.00014,19.33009]
[1776586126480,44.44,75246.52,0.0,0.70022,0.00014,19.32971]
[1776586132521,44.44,75249.24,0.0,0.7006,0.00014,19.31939]
[1776586133527,44.44,75239.56,0.0,0.69924,0.00014,19.35663]
[1776586138562,44.44,75236.3,0.0,0.69878,0.00014,19.36908]
[1776586143599,44.44,75237.9,0.0,0.699,0.00014,19.36303]
[1776586148633,44.44,75240.91,0.0,0.69942,0.00014,19.35178]
[1776586156688,44.44,75245.12,0.0,0.70002,0.00014,19.33521]
[1776586161723,44.44,75240.91,0.0,0.69944,0.00014,19.35107]
[1776586171790,44.43,75238.72,0.0,0.69918,0.00014,19.35456]
[1776586176827,44.43,75236.84,0.0,0.69893,0.00014,19.36145]
[1776586181867,44.42,75237.82,0.0,0.69908,0.00014,19.35743]
[1776586186898,44.42,75236.64,0.0,0.69892,0.00014,19.3617]
[1776586191933,44.42,75228.47,0.0,0.69778,0.00014,19.39263]
[1776586196969,44.43,75225.35,0.0,0.69732,0.00014,19.40507]
[1776586202010,44.43,75225.44,0.0,0.69731,0.00014,19.40528]
[1776586207039,44.43,75227.06,0.0,0.69752,0.00014,19.39954]
[1776586212074,44.43,75227.82,0.0,0.69763,0.00014,19.39671]
[1776586218117,44.43,75229.05,0.0,0.6978,0.00014,19.39202]
[1776586221468,44.44,75241.02,0.0,0.69949,0.00014,19.34634]
[1776586227179,44.44,75240.72,0.0,0.69943,0.00014,19.34796]
[1776586232216,44.44,75244.14,0.0,0.69993,0.00014,19.33093]
[1776586239263,44.45,75245.04,0.0,0.70004,0.00014,19.32789]
[1776586244299,44.45,75246.74,0.0,0.70027,0.00014,19.32162]
[1776586249341,44.45,75249.41,0.0,0.70064,0.00014,19.31161]
[1776586254376,44.45,75248.57,0.0,0.70051,0.00014,19.31512]
[1776586261749,44.46,75250.87,0.0,0.70082,0.00014,19.30661]
[1776586268472,44.46,75250.81,0.0,0.7008,0.00014,19.30707]
[1776586275523,44.46,75250.97,0.0,0.70082,0.00014,19.30668]
[1776586277540,44.46,75258.95,0.0,0.70193,0.00014,19.27619]
[1776586278545,44.46,75266.39,0.0,0.70298,0.00014,19.247]
[1776586279558,44.46,75268.72,0.0,0.70331,0.00014,19.23766]
[1776586280559,44.46,75274.32,0.0,0.7041,0.00014,19.21554]
[1776586284588,44.45,75276.95,0.0,0.70451,0.00014,19.2041]
[1776586289628,44.44,75288.3,0.0,0.70612,0.00014,19.15857]
[1776586290646,44.44,75295.43,0.0,0.70712,0.00014,19.1302]
[1776586291972,44.44,75297.09,0.0,0.70739,0.00014,19.11906]
[1776586297690,44.43,75300.19,0.0,0.70785,0.00014,19.10596]
[1776586299704,44.43,75307.17,0.0,0.70883,0.00014,19.07792]
[1776586304737,44.42,75312.34,0.0,0.70956,0.00014,19.05672]
[1776586312113,44.42,75317.11,0.0,0.71025,0.00014,19.03685]
[1776586322183,44.41,75318.09,0.0,0.71042,0.00014,19.03179]
[1776586327900,44.4,75322.61,0.0,0.71106,0.00014,19.01292]
[1776586332936,44.4,75326.84,0.0,0.71167,0.00014,18.99536]
[1776586337970,44.39,75327.4,0.0,0.71176,0.00014,18.99256]
[1776586343005,44.39,75327.1,0.0,0.71174,0.00014,18.99326]
[1776586349047,44.39,75329.35,0.0,0.71206,0.00014,18.98362]
[1776586354083,44.38,75330.55,0.0,0.71228,0.00014,18.97402]
[1776586362463,44.38,75329.84,0.0,0.7122,0.00014,18.97617]
[1776586369188,44.37,75329.0,0.0,0.71211,0.00014,18.97892]
[1776586375230,44.37,75329.87,0.0,0.71224,0.00014,18.97486]
[1776586382603,44.36,75331.23,0.0,0.71245,0.00014,18.96875]
[1776586392673,44.36,75332.5,0.0,0.71265,0.00014,18.96289]
[1776586398396,44.35,75331.22,0.0,0.71248,0.00014,18.96765]
[1776586404436,44.35,75332.48,0.0,0.71267,0.00014,18.96212]
[1776586411489,44.35,75333.09,0.0,0.7128,0.00014,18.95491]
[1776586416525,44.34,75333.19,0.0,0.71283,0.00014,18.95419]
[1776586421559,44.34,75333.58,0.0,0.71289,0.00014,18.9523]
[1776586427601,44.34,75334.24,0.0,0.71299,0.00014,18.94923]
[1776586432954,44.34,75334.79,0.0,0.71308,0.00014,18.94661]
[1776586440693,44.33,75334.94,0.0,0.71312,0.00014,18.94558]
[1776586445732,44.33,75337.94,0.0,0.71354,0.00014,18.93311]
[1776586450763,44.33,75337.2,0.0,0.71344,0.00014,18.9359]
[1776586455803,44.33,75334.02,0.0,0.71301,0.00014,18.94859]
[1776586460836,44.33,75331.73,0.0,0.7127,0.00014,18.95769]
[1776586465869,44.32,75329.53,0.0,0.71241,0.00014,18.9664]
[1776586470903,44.32,75327.47,0.0,0.71213,0.00014,18.97453]
[1776586475948,44.32,75323.76,0.0,0.71166,0.00014,18.98497]
[1776586480975,44.32,75323.92,0.0,0.71169,0.00014,18.98403]
[1776586483997,44.32,75317.44,0.0,0.7108,0.00014,19.00997]
[1776586485003,44.31,75311.37,0.0,0.70996,0.00014,19.03431]
[1776586492053,44.3,75310.9,0.0,0.70995,0.00014,19.03432]
[1776586497092,44.3,75316.6,0.0,0.71076,0.00014,19.01084]
[1776586504137,44.29,75314.69,0.0,0.71051,0.00014,19.01811]
[1776586509172,44.29,75311.28,0.0,0.71005,0.00014,19.03158]
[1776586514207,44.29,75308.45,0.0,0.70966,0.00014,19.04272]
[1776586519242,44.29,75310.31,0.0,0.70993,0.00014,19.03504]
[1776586526291,44.27,75310.81,0.0,0.71004,0.00014,19.03164]
[1776586533680,44.26,75311.89,0.0,0.71028,0.00014,19.0211]
[1776586539383,44.25,75312.32,0.0,0.71038,0.00014,19.01808]
[1776586544417,44.25,75310.74,0.0,0.71017,0.00014,19.02416]
[1776586549452,44.24,75308.0,0.0,0.7098,0.00014,19.035]
[1776586554488,44.24,75306.69,0.0,0.70962,0.00014,19.04003]
[1776586561540,44.24,75306.53,0.0,0.70961,0.00014,19.04036]
[1776586563889,44.24,75311.78,0.0,0.71035,0.00014,19.01914]
[1776586569592,44.24,75313.83,0.0,0.71063,0.00014,19.01077]
[1776586574626,44.24,75314.21,0.0,0.71069,0.00014,19.00914]
[1776586579664,44.24,75314.54,0.0,0.71074,0.00014,19.00773]
[1776586584697,44.24,75319.14,0.0,0.71138,0.00014,18.98907]
[1776586588725,44.24,75324.54,0.0,0.71213,0.00014,18.9672]
[1776586594107,44.24,75328.07,0.0,0.71264,0.00014,18.94867]
[1776586599806,44.24,75330.27,0.0,0.71295,0.00014,18.93981]
[1776586604840,44.24,75331.91,0.0,0.71317,0.00014,18.93322]
[1776586609873,44.24,75335.09,0.0,0.71361,0.00014,18.92033]
[1776586614911,44.24,75339.22,0.0,0.71417,0.00014,18.90354]
[1776586619943,44.24,75341.02,0.0,0.71442,0.00014,18.89634]
[1776586624982,44.24,75344.79,0.0,0.71493,0.00014,18.88106]
[1776586631024,44.24,75344.68,0.0,0.71492,0.00014,18.88153]
[1776586636060,44.25,75344.11,0.0,0.71483,0.00014,18.88415]
[1776586641103,44.25,75347.29,0.0,0.71526,0.00014,18.8714]
[1776586647135,44.25,75347.74,0.0,0.71531,0.00014,18.86993]
[1776586652174,44.25,75347.27,0.0,0.71526,0.00014,18.86785]
[1776586658214,44.26,75347.96,0.0,0.71535,0.00014,18.86538]
[1776586662249,44.26,75341.85,0.0,0.7145,0.00014,18.89057]
[1776586663252,44.26,75325.92,0.0,0.7123,0.00014,18.9556]
[1776586664280,44.26,75324.04,0.0,0.71204,0.00014,18.96328]
[1776586669294,44.26,75322.81,0.0,0.71187,0.00014,18.9681]
[1776586674333,44.26,75321.1,0.0,0.71164,0.00014,18.97493]
[1776586679364,44.26,75322.03,0.0,0.71177,0.00014,18.97106]
[1776586684405,44.25,75323.66,0.0,0.712,0.00014,18.96435]
[1776586689434,44.25,75324.54,0.0,0.71212,0.00014,18.96072]
[1776586693462,44.25,75317.88,0.0,0.7112,0.00014,18.98765]
[1776586697491,44.25,75310.45,0.0,0.71017,0.00014,19.01747]
[1776586700513,44.25,75305.18,0.0,0.70945,0.00014,19.0384]
[1776586702538,44.25,75300.09,0.0,0.70874,0.00014,19.05873]
[1776586707560,44.25,75299.73,0.0,0.70871,0.00014,19.05973]
[1776586713608,44.24,75299.37,0.0,0.7087,0.00014,19.0564]
[1776586717631,44.24,75294.25,0.0,0.708,0.00014,19.07656]
[1776586722667,44.24,75295.28,0.0,0.70816,0.00014,19.07201]
[1776586726693,44.23,75289.6,0.0,0.70737,0.00014,19.09435]
[1776586731728,44.23,75290.25,0.0,0.70749,0.00014,19.09112]
[1776586739784,44.22,75292.29,0.0,0.7078,0.00014,19.08224]
[1776586743813,44.22,75299.45,0.0,0.70881,0.00014,19.05316]
[1776586748848,44.21,75297.25,0.0,0.70852,0.00014,19.06158]
[1776586753884,44.21,75294.01,0.0,0.70808,0.00014,19.07411]
[1776586758919,44.21,75290.45,0.0,0.7076,0.00014,19.08788]
[1776586763954,44.2,75289.82,0.0,0.70753,0.00014,19.08984]
[1776586768989,44.2,75288.59,0.0,0.70737,0.00014,19.09418]
[1776586774023,44.19,75293.24,0.0,0.70807,0.00014,19.0708]
[1776586779059,44.19,75296.51,0.0,0.70854,0.00014,19.05725]
[1776586784094,44.19,75295.95,0.0,0.70848,0.00014,19.05908]
[1776586789133,44.18,75295.56,0.0,0.70844,0.00014,19.06023]
[1776586794167,44.18,75291.84,0.0,0.70793,0.00014,19.0747]
[1776586799200,44.18,75293.36,0.0,0.70816,0.00014,19.06816]
[1776586805644,44.17,75293.6,0.0,0.70821,0.00014,19.06655]
[1776586811284,44.17,75293.69,0.0,0.70824,0.00014,19.06587]
[1776586816321,44.16,75293.41,0.0,0.70821,0.00014,19.06659]
[1776586821354,44.16,75294.08,0.0,0.70832,0.00014,19.06352]
[1776586824382,44.16,75280.34,0.0,0.7064,0.00014,19.11818]
[1776586826400,44.16,75277.16,0.0,0.70596,0.00014,19.13061]
[1776586831432,44.15,75275.43,0.0,0.70577,0.00014,19.13254]
[1776586834456,44.15,75269.87,0.0,0.705,0.00014,19.15405]
[1776586838484,44.14,75265.46,0.0,0.7044,0.00014,19.17085]
[1776586843519,44.11,75263.32,0.0,0.70423,0.00014,19.1754]
[1776586849561,44.03,75265.4,0.0,0.70485,0.00014,19.15763]
[1776586854600,43.99,75263.84,0.0,0.70478,0.00014,19.15916]
[1776586859632,43.97,75261.75,0.0,0.70455,0.00014,19.16545]
[1776586864670,43.97,75260.52,0.0,0.7044,0.00014,19.16959]
[1776586865676,43.96,75269.92,0.0,0.70574,0.00014,19.13196]
[1776586866681,43.96,75280.51,0.0,0.70723,0.00014,19.08961]
[1776586867687,43.96,75282.99,0.0,0.70759,0.00014,19.07951]
[1776586876139,43.96,75280.23,0.0,0.70722,0.00014,19.09014]
[1776586881785,43.96,75283.32,0.0,0.70766,0.00014,19.07736]
[1776586886822,43.95,75285.42,0.0,0.70797,0.00014,19.06863]
[1776586891858,43.95,75271.03,0.0,0.706,0.00014,19.12116]
[1776586892862,43.95,75268.86,0.0,0.7057,0.00014,19.12971]
[1776586894878,43.94,75263.49,0.0,0.70495,0.00014,19.15072]
[1776586898904,43.94,75255.43,0.0,0.70382,0.00014,19.18226]
[1776586903939,43.93,75256.52,0.0,0.704,0.00014,19.17715]
[1776586908974,43.92,75254.7,0.0,0.70377,0.00014,19.18356]
[1776586914009,43.92,75254.28,0.0,0.70374,0.00014,19.18443]
[1776586920051,43.91,75254.11,0.0,0.70375,0.00014,19.1841]
[1776586925087,43.9,75256.95,0.0,0.70418,0.00014,19.17203]
[1776586930123,43.87,75256.52,0.0,0.70424,0.00014,19.1702]
[1776586932136,43.85,75262.0,0.0,0.70511,0.00014,19.14547]
[1776586936560,43.83,75264.38,0.0,0.70551,0.00014,19.13428]
[1776586942208,43.83,75264.78,0.0,0.70558,0.00014,19.13214]
[1776586947243,43.83,75264.23,0.0,0.70552,0.00014,19.13386]
[1776586952278,43.82,75263.99,0.0,0.70553,0.00014,19.13005]
[1776586959327,43.82,75260.75,0.0,0.7051,0.00014,19.14227]
[1776586964362,43.81,75258.33,0.0,0.70477,0.00014,19.1514]
[1776586969397,43.81,75256.47,0.0,0.70453,0.00014,19.15823]
[1776586974827,43.8,75256.78,0.0,0.70459,0.00014,19.15628]
[1776586980474,43.8,75257.82,0.0,0.70476,0.00014,19.15155]
[1776586986518,43.78,75256.16,0.0,0.70459,0.00014,19.1563]
[1776586991553,43.76,75256.15,0.0,0.70464,0.00014,19.15458]
[1776586996588,43.76,75256.0,0.0,0.70465,0.00014,19.15444]
[1776586998601,43.75,75246.81,0.0,0.70338,0.00014,19.18973]
[1776586999608,43.74,75240.93,0.0,0.70259,0.00014,19.21169]
[1776587001622,43.69,75240.21,0.0,0.70266,0.00014,19.20955]
[1776587006659,43.63,75243.98,0.0,0.70346,0.00014,19.18687]
[1776587011693,43.62,75247.8,0.0,0.70406,0.00014,19.16663]
[1776587016730,43.62,75250.41,0.0,0.70445,0.00014,19.15555]
[1776587021765,43.61,75248.74,0.0,0.70423,0.00014,19.16159]
[1776587026798,43.61,75244.8,0.0,0.70369,0.00014,19.17666]
[1776587031833,43.6,75244.12,0.0,0.70362,0.00014,19.1787]
[1776587036867,43.59,75240.63,0.0,0.70315,0.00014,19.19175]
[1776587041902,43.59,75242.31,0.0,0.70341,0.00014,19.18446]
[1776587046937,43.58,75247.23,0.0,0.70414,0.00014,19.1641]
[1776587051973,43.58,75247.76,0.0,0.70423,0.00014,19.16134]
[1776587057007,43.57,75248.56,0.0,0.70437,0.00014,19.15752]
[1776587062042,43.57,75247.87,0.0,0.70429,0.00014,19.15966]
[1776587067078,43.56,75243.72,0.0,0.70372,0.00014,19.17559]
[1776587072111,43.55,75240.92,0.0,0.70337,0.00014,19.18175]
[1776587077147,43.55,75240.01,0.0,0.70327,0.00014,19.18467]
[1776587082184,43.54,75238.82,0.0,0.70312,0.00014,19.18871]
[1776587087220,43.54,75237.48,0.0,0.70295,0.00014,19.19338]
[1776587092252,43.53,75235.94,0.0,0.70275,0.00014,19.19885]
[1776587095683,43.53,75244.77,0.0,0.70403,0.00014,19.16322]
[1776587097287,43.52,75248.78,0.0,0.70461,0.00014,19.14692]
[1776587101315,43.52,75243.1,0.0,0.70381,0.00014,19.16931]
[1776587106351,43.52,75241.51,0.0,0.7036,0.00014,19.17512]
[1776587111386,43.51,75241.15,0.0,0.70357,0.00014,19.176]
[1776587118435,43.51,75238.81,0.0,0.70326,0.00014,19.18453]
[1776587122464,43.5,75233.12,0.0,0.70246,0.00014,19.20673]
[1776587127499,43.5,75232.69,0.0,0.70242,0.00014,19.20781]
[1776587132540,43.49,75232.0,0.0,0.70237,0.00014,19.20566]
[1776587137576,43.49,75229.89,0.0,0.70209,0.00014,19.21342]
[1776587143620,43.48,75231.9,0.0,0.70241,0.00014,19.20466]
[1776587144626,43.48,75239.71,0.0,0.70354,0.00014,19.17329]
[1776587146037,43.48,75248.32,0.0,0.70477,0.00014,19.1387]
[1776587151678,43.47,75248.36,0.0,0.70479,0.00014,19.13823]
[1776587158725,43.47,75246.11,0.0,0.70448,0.00014,19.14685]
[1776587164766,43.47,75245.51,0.0,0.70441,0.00014,19.14891]
[1776587171814,43.46,75245.68,0.0,0.70445,0.00014,19.1478]
[1776587178863,43.46,75245.52,0.0,0.70443,0.00014,19.14809]
[1776587186919,43.46,75245.09,0.0,0.70439,0.00014,19.14943]
[1776587191954,43.46,75243.66,0.0,0.70422,0.00014,19.15065]
[1776587203028,43.45,75245.74,0.0,0.70453,0.00014,19.14185]
[1776587210080,43.45,75244.78,0.0,0.70441,0.00014,19.14541]
[1776587215116,43.45,75245.05,0.0,0.70445,0.00014,19.1441]
[1776587226192,43.44,75246.55,0.0,0.70468,0.00014,19.13766]
[1776587235255,43.44,75246.26,0.0,0.70465,0.00014,19.13843]
[1776587240290,43.44,75247.85,0.0,0.70489,0.00014,19.1318]
[1776587245326,43.44,75249.47,0.0,0.70513,0.00014,19.12503]
[1776587250360,43.43,75251.72,0.0,0.70546,0.00014,19.11571]
[1776587255396,43.43,75253.64,0.0,0.70577,0.00014,19.10343]
[1776587261437,43.43,75254.78,0.0,0.70595,0.00014,19.09851]
[1776587266883,43.43,75254.47,0.0,0.70591,0.00014,19.09946]
[1776587273521,43.43,75252.69,0.0,0.70567,0.00014,19.10638]
[1776587278556,43.42,75252.33,0.0,0.70562,0.00014,19.10764]
[1776587283591,43.42,75250.75,0.0,0.7054,0.00014,19.11385]
[1776587288627,43.42,75252.81,0.0,0.7057,0.00014,19.10541]
[1776587293661,43.42,75251.1,0.0,0.70546,0.00014,19.11223]
[1776587298703,43.42,75245.87,0.0,0.70471,0.00014,19.13317]
[1776587307163,43.42,75227.88,0.0,0.70214,0.00014,19.20478]
[1776587308773,43.42,75219.15,0.0,0.70088,0.00014,19.23934]
[1776587309779,43.41,75215.65,0.0,0.70038,0.00014,19.25306]
[1776587312800,43.41,75220.9,0.0,0.70118,0.00014,19.22767]
[1776587317232,43.41,75214.58,0.0,0.70029,0.00014,19.25215]
[1776587322871,43.4,75212.71,0.0,0.70004,0.00014,19.25894]
[1776587327905,43.4,75211.06,0.0,0.69982,0.00014,19.26486]
[1776587336969,43.39,75209.64,0.0,0.69966,0.00014,19.26927]
[1776587342003,43.38,75207.63,0.0,0.69938,0.00014,19.27661]
[1776587347042,43.38,75202.56,0.0,0.69867,0.00015,19.29595]
[1776587349053,43.37,75196.02,0.0,0.69773,0.00015,19.32129]
[1776587355095,43.36,75196.14,0.0,0.69778,0.00015,19.31988]
[1776587362144,43.35,75196.23,0.0,0.69783,0.00015,19.3184]
[1776587367179,43.35,75194.51,0.0,0.69761,0.00015,19.32431]
[1776587372214,43.34,75192.03,0.0,0.69731,0.00015,19.32888]
[1776587376244,43.33,75186.43,0.0,0.69652,0.00015,19.34997]
[1776587381278,43.32,75182.7,0.0,0.69601,0.00015,19.36351]
[1776587386314,43.32,75179.37,0.0,0.69556,0.00015,19.37541]
[1776587390343,43.31,75173.98,0.0,0.6948,0.00015,19.39544]
[1776587393362,43.3,75165.46,0.0,0.69358,0.00015,19.42759]
[1776587398398,43.29,75165.34,0.0,0.69361,0.00015,19.4268]
[1776587403433,43.28,75164.9,0.0,0.69359,0.00015,19.42726]
[1776587405450,43.27,75173.69,0.0,0.69489,0.00015,19.39286]
[1776587409496,43.27,75180.43,0.0,0.69591,0.00015,19.36583]
[1776587411511,43.26,75174.42,0.0,0.69505,0.00015,19.38873]
[1776587415540,43.25,75169.16,0.0,0.69431,0.00015,19.40819]
[1776587420576,43.24,75164.6,0.0,0.69368,0.00015,19.42458]
[1776587425611,43.23,75164.73,0.0,0.69375,0.00015,19.42284]
[1776587430650,43.22,75161.47,0.0,0.69331,0.00015,19.43416]
[1776587435680,43.21,75162.99,0.0,0.69361,0.00015,19.42286]
[1776587439713,43.2,75157.64,0.0,0.69286,0.00015,19.44242]
[1776587441725,43.19,75162.84,0.0,0.69364,0.00015,19.42188]
[1776587446759,43.18,75162.27,0.0,0.6936,0.00015,19.42273]
[1776587451794,43.17,75157.8,0.0,0.69299,0.00015,19.43883]
[1776587456829,43.16,75156.09,0.0,0.69278,0.00015,19.44431]
[1776587458843,43.16,75139.08,0.0,0.69029,0.00015,19.5088]
[1776587461865,43.16,75133.53,0.0,0.68947,0.00015,19.52982]
[1776587462871,43.16,75120.73,0.0,0.68757,0.00015,19.57804]
[1776587464285,43.16,75119.18,0.0,0.68734,0.00015,19.58386]
[1776587469922,43.16,75122.47,0.0,0.68783,0.00015,19.57156]
[1776587475964,43.16,75118.7,0.0,0.68727,0.00015,19.58571]
[1776587480998,43.16,75116.41,0.0,0.68693,0.00015,19.59425]
[1776587486033,43.16,75114.11,0.0,0.68659,0.00015,19.6028]
[1776587491067,43.15,75110.23,0.0,0.68604,0.00015,19.61297]
[1776587494090,43.15,75104.37,0.0,0.68517,0.00015,19.63466]
[1776587499123,43.15,75110.33,0.0,0.68607,0.00015,19.61231]
[1776587500136,43.15,75116.44,0.0,0.687,0.00015,19.58886]
[1776587502145,43.14,75119.11,0.0,0.68743,0.00015,19.57809]
[1776587507180,43.14,75121.65,0.0,0.68781,0.00015,19.56841]
[1776587508186,43.13,75127.54,0.0,0.68869,0.00015,19.54601]
[1776587509195,43.13,75134.41,0.0,0.68971,0.00015,19.51993]
[1776587514229,43.13,75132.24,0.0,0.68939,0.00015,19.52821]
[1776587519264,43.13,75137.04,0.0,0.6901,0.00015,19.50987]
[1776587524299,43.13,75141.1,0.0,0.69071,0.00015,19.49426]
[1776587529334,43.13,75142.62,0.0,0.69094,0.00015,19.48833]
[1776587534775,43.13,75143.48,0.0,0.69107,0.00015,19.48496]
[1776587540410,43.13,75145.47,0.0,0.69137,0.00015,19.4771]
[1776587545445,43.12,75144.82,0.0,0.69129,0.00015,19.47924]
[1776587550480,43.12,75144.09,0.0,0.69118,0.00015,19.48198]
[1776587555515,43.12,75142.38,0.0,0.69096,0.00015,19.48425]
[1776587560550,43.12,75138.99,0.0,0.69046,0.00015,19.49714]
[1776587566592,43.12,75138.0,0.0,0.69032,0.00015,19.50085]
[1776587568607,43.12,75149.86,0.0,0.69207,0.00015,19.45545]
[1776587569613,43.12,75151.21,0.0,0.69227,0.00015,19.4502]
[1776587575061,43.12,75152.82,0.0,0.69252,0.00015,19.44369]
[1776587580690,43.12,75151.05,0.0,0.69225,0.00015,19.45069]
[1776587583713,43.12,75145.74,0.0,0.69147,0.00015,19.47106]
[1776587588748,43.12,75146.89,0.0,0.69164,0.00015,19.46667]
[1776587593782,43.12,75144.89,0.0,0.69134,0.00015,19.47435]
[1776587598819,43.12,75144.88,0.0,0.69134,0.00015,19.47442]
[1776587603853,43.12,75143.77,0.0,0.69117,0.00015,19.47877]
[1776587608889,43.12,75144.03,0.0,0.6912,0.00015,19.47815]
[1776587614935,43.13,75143.36,0.0,0.69111,0.00015,19.47694]
[1776587621979,43.13,75142.96,0.0,0.69103,0.00015,19.47901]
[1776587627456,43.13,75145.15,0.0,0.69135,0.00015,19.47079]
[1776587636080,43.13,75143.5,0.0,0.69112,0.00015,19.47667]
[1776587641115,43.13,75149.77,0.0,0.69206,0.00015,19.45234]
[1776587645144,43.13,75142.78,0.0,0.69104,0.00015,19.47885]
[1776587650181,43.13,75141.09,0.0,0.69077,0.00015,19.4857]
[1776587656221,43.13,75136.18,0.0,0.69003,0.00015,19.50482]
[1776587658237,43.13,75141.95,0.0,0.69088,0.00015,19.48301]
[1776587660249,43.14,75146.83,0.0,0.69159,0.00015,19.46466]
[1776587665284,43.14,75147.57,0.0,0.6917,0.00015,19.46176]
[1776587667298,43.14,75158.01,0.0,0.69324,0.00015,19.42164]
[1776587668305,43.14,75158.31,0.0,0.69328,0.00015,19.4205]
[1776587675357,43.14,75158.86,0.0,0.69339,0.00015,19.41421]
[1776587682404,43.14,75161.45,0.0,0.69377,0.00015,19.40422]
[1776587687440,43.14,75163.49,0.0,0.69407,0.00015,19.39632]
[1776587692474,43.14,75165.47,0.0,0.69436,0.00015,19.38863]
[1776587697510,43.14,75170.27,0.0,0.69505,0.00015,19.37063]
[1776587698517,43.14,75176.1,0.0,0.6959,0.00015,19.34791]
[1776587700530,43.14,75181.54,0.0,0.6967,0.00015,19.32666]
[1776587708021,43.14,75181.97,0.0,0.69676,0.00015,19.32515]
[1776587714624,43.15,75181.97,0.0,0.69675,0.00015,19.32533]
[1776587719663,43.14,75182.96,0.0,0.69691,0.00015,19.32096]
[1776587724698,43.13,75182.34,0.0,0.69685,0.00015,19.32254]
[1776587729733,43.13,75177.47,0.0,0.69614,0.00015,19.34157]
[1776587734769,43.13,75172.08,0.0,0.69537,0.00015,19.3585]
[1776587739805,43.14,75177.56,0.0,0.69617,0.00015,19.33723]
[1776587745847,43.14,75177.15,0.0,0.69611,0.00015,19.33903]
[1776587752895,43.14,75174.82,0.0,0.69576,0.00015,19.34833]
[1776587758375,43.14,75174.1,0.0,0.69565,0.00015,19.35129]
[1776587759945,43.14,75192.72,0.0,0.69838,0.00015,19.27804]
[1776587760952,43.14,75205.56,0.0,0.70025,0.00015,19.22721]
[1776587761959,43.14,75208.48,0.0,0.70068,0.00015,19.21551]
[1776587765986,43.14,75201.3,0.0,0.69964,0.00015,19.2438]
[1776587772028,43.13,75201.81,0.0,0.69974,0.00015,19.24122]
[1776587775049,43.13,75207.89,0.0,0.70063,0.00015,19.21675]
[1776587776057,43.13,75214.32,0.0,0.70157,0.00015,19.19101]
[1776587778515,43.13,75215.41,0.0,0.70174,0.00015,19.18648]
[1776587783106,43.12,75220.99,0.0,0.70255,0.00015,19.16394]
[1776587788585,43.12,75225.55,0.0,0.70322,0.00014,19.14547]
[1776587794184,43.12,75229.83,0.0,0.70387,0.00014,19.12387]
[1776587803256,43.12,75231.41,0.0,0.7041,0.00014,19.11743]
[1776587808724,43.12,75233.03,0.0,0.70434,0.00014,19.11078]
[1776587818794,43.12,75233.89,0.0,0.70447,0.00014,19.10708]
[1776587824412,43.12,75233.74,0.0,0.70445,0.00014,19.10756]
[1776587832469,43.12,75231.58,0.0,0.70415,0.00014,19.11594]
[1776587838513,43.11,75229.91,0.0,0.70392,0.00014,19.12244]
[1776587844554,43.11,75228.34,0.0,0.7037,0.00014,19.12854]
[1776587849589,43.11,75226.44,0.0,0.70343,0.00015,19.136]
[1776587854629,43.11,75228.18,0.0,0.70372,0.00014,19.12449]
[1776587855632,43.11,75233.29,0.0,0.70446,0.00014,19.1038]
[1776587860668,43.11,75235.65,0.0,0.70481,0.00014,19.09414]
[1776587865705,43.11,75237.84,0.0,0.70513,0.00014,19.08515]
[1776587866714,43.11,75245.67,0.0,0.70626,0.00014,19.05328]
[1776587867720,43.11,75252.6,0.0,0.70726,0.00014,19.02495]
[1776587870740,43.11,75252.48,0.0,0.70724,0.00014,19.02564]
[1776587874768,43.11,75246.99,0.0,0.70644,0.00014,19.04827]
[1776587876782,43.11,75257.15,0.0,0.7079,0.00014,19.0068]
[1776587877789,43.11,75260.97,0.0,0.70844,0.00014,18.9912]
[1776587879805,43.11,75267.66,0.0,0.7094,0.00014,18.96385]
[1776587881820,43.12,75273.94,0.0,0.71029,0.00014,18.93813]
[1776587883831,43.12,75277.67,0.0,0.71081,0.00014,18.92298]
[1776587888867,43.12,75283.79,0.0,0.71167,0.00014,18.8982]
[1776587890882,43.13,75289.38,0.0,0.71246,0.00014,18.8751]
[1776587892895,43.13,75283.39,0.0,0.7116,0.00014,18.90019]
[1776587894911,43.13,75279.47,0.0,0.71103,0.00014,18.91668]
[1776587899947,43.13,75279.17,0.0,0.71098,0.00014,18.91812]
[1776587901960,43.13,75286.0,0.0,0.71195,0.00014,18.88986]
[1776587906996,43.13,75286.26,0.0,0.71198,0.00014,18.88911]
[1776587912038,43.14,75280.69,0.0,0.7112,0.00014,18.90837]
[1776587917065,43.14,75278.34,0.0,0.71086,0.00014,18.91837]
[1776587922103,43.14,75281.17,0.0,0.71126,0.00014,18.90688]
[1776587927137,43.14,75281.25,0.0,0.71126,0.00014,18.90682]
[1776587932173,43.14,75286.74,0.0,0.71204,0.00014,18.8842]
[1776587936200,43.14,75280.99,0.0,0.71121,0.00014,18.90824]
[1776587942246,43.15,75280.96,0.0,0.7112,0.00014,18.90865]
[1776587947278,43.15,75278.25,0.0,0.7108,0.00014,18.92013]
[1776587949714,43.15,75267.96,0.0,0.70933,0.00014,18.9628]
[1776587955333,43.15,75267.5,0.0,0.70926,0.00014,18.96466]
[1776587957348,43.15,75261.58,0.0,0.70841,0.00014,18.98913]
[1776587964397,43.15,75255.78,0.0,0.70755,0.00014,19.01353]
[1776587969885,43.16,75253.06,0.0,0.70715,0.00014,19.02516]
[1776587975476,43.16,75250.85,0.0,0.70684,0.00014,19.03033]
[1776587980510,43.16,75250.43,0.0,0.70677,0.00014,19.03248]
[1776587985545,43.17,75249.53,0.0,0.70663,0.00014,19.03661]
[1776587990581,43.17,75244.25,0.0,0.70585,0.00014,19.05856]
[1776587993602,43.17,75238.42,0.0,0.705,0.00014,19.08246]
[1776587998638,43.18,75236.06,0.0,0.70465,0.00014,19.0923]
[1776588004682,43.18,75231.57,0.0,0.70399,0.00014,19.11077]
[1776588009717,43.18,75234.05,0.0,0.70434,0.00014,19.10104]
[1776588015756,43.18,75235.8,0.0,0.70458,0.00014,19.09433]
[1776588020793,43.19,75234.95,0.0,0.70445,0.00014,19.09798]
[1776588025827,43.19,75237.21,0.0,0.70477,0.00014,19.08912]
[1776588031869,43.19,75236.19,0.0,0.70463,0.00014,19.08947]
[1776588036905,43.2,75234.21,0.0,0.70434,0.00014,19.09777]
[1776588041939,43.2,75233.52,0.0,0.70422,0.00014,19.10092]
[1776588047982,43.2,75232.5,0.0,0.70406,0.00014,19.10548]
[1776588053016,43.21,75233.86,0.0,0.70425,0.00014,19.10037]
[1776588058053,43.21,75236.16,0.0,0.70456,0.00014,19.09153]
[1776588063089,43.21,75241.5,0.0,0.70532,0.00014,19.07037]
[1776588066110,43.22,75232.34,0.0,0.70398,0.00014,19.10779]
[1776588068123,43.22,75227.14,0.0,0.70323,0.00014,19.12877]
[1776588073615,43.22,75227.51,0.0,0.70327,0.00014,19.12753]
[1776588080207,43.22,75227.78,0.0,0.7033,0.00014,19.12678]
[1776588085246,43.22,75225.84,0.0,0.70301,0.00014,19.13479]
[1776588090278,43.22,75224.66,0.0,0.70284,0.00014,19.13969]
[1776588092295,43.23,75233.47,0.0,0.70414,0.00014,19.10006]
[1776588097329,43.23,75232.71,0.0,0.70402,0.00014,19.10346]
[1776588103825,43.23,75231.81,0.0,0.70387,0.00014,19.10752]
[1776588110422,43.23,75231.53,0.0,0.70382,0.00014,19.10902]
[1776588120490,43.24,75229.99,0.0,0.70358,0.00014,19.11582]
[1776588125527,43.24,75229.64,0.0,0.70352,0.00014,19.11754]
[1776588132578,43.25,75229.78,0.0,0.70352,0.00014,19.11743]
[1776588144105,43.25,75230.38,0.0,0.70358,0.00014,19.11584]
[1776588154175,43.26,75229.85,0.0,0.70351,0.00014,19.11438]
[1776588160802,43.26,75230.39,0.0,0.70357,0.00014,19.11263]
[1776588164831,43.26,75236.58,0.0,0.70446,0.00014,19.088]
[1776588165837,43.27,75242.08,0.0,0.70525,0.00014,19.06585]
[1776588167851,43.27,75250.57,0.0,0.70647,0.00014,19.03161]
[1776588171879,43.27,75244.94,0.0,0.70564,0.00014,19.05502]
[1776588172885,43.27,75245.51,0.0,0.70571,0.00014,19.05294]
[1776588176915,43.28,75258.5,0.0,0.70756,0.00014,19.00051]
[1776588177922,43.28,75260.47,0.0,0.70784,0.00014,18.9926]
[1776588182962,43.28,75260.45,0.0,0.70782,0.00014,18.99338]
[1776588187997,43.29,75264.64,0.0,0.7084,0.00014,18.9769]
[1776588193034,43.29,75265.67,0.0,0.70852,0.00014,18.97331]
[1776588198069,43.3,75264.31,0.0,0.70831,0.00014,18.97945]
[1776588203103,43.3,75267.26,0.0,0.70871,0.00014,18.96791]
[1776588209146,43.31,75267.61,0.0,0.70874,0.00014,18.96716]
[1776588214180,43.31,75267.44,0.0,0.70873,0.00014,18.96412]
[1776588222236,43.32,75268.19,0.0,0.70881,0.00014,18.96193]
[1776588225257,43.32,75261.34,0.0,0.70782,0.00014,18.99029]
[1776588230292,43.33,75259.28,0.0,0.70751,0.00014,18.99906]
[1776588235327,43.33,75259.18,0.0,0.70748,0.00014,18.99979]
[1776588241368,43.33,75260.55,0.0,0.70767,0.00014,18.9946]
[1776588246403,43.34,75262.53,0.0,0.70794,0.00014,18.98688]
[1776588252446,43.34,75264.97,0.0,0.70827,0.00014,18.97739]
[1776588253455,43.34,75271.0,0.0,0.70913,0.00014,18.95276]
[1776588259500,43.34,75272.26,0.0,0.70929,0.00014,18.94823]
[1776588265025,43.35,75271.94,0.0,0.70922,0.00014,18.95021]
[1776588270577,43.35,75271.39,0.0,0.70913,0.00014,18.95295]
[1776588276618,43.36,75269.63,0.0,0.70889,0.00014,18.95641]
[1776588281654,43.36,75267.63,0.0,0.70859,0.00014,18.965]
[1776588287695,43.36,75264.89,0.0,0.70819,0.00014,18.97664]
[1776588295238,43.37,75264.09,0.0,0.70805,0.00014,18.98042]
[1776588300792,43.37,75258.3,0.0,0.70722,0.00014,19.00427]
[1776588305828,43.37,75257.05,0.0,0.70703,0.00014,19.00957]
[1776588310864,43.37,75257.14,0.0,0.70703,0.00014,19.00946]
[1776588314892,43.38,75239.87,0.0,0.70454,0.00014,19.07961]
[1776588317913,43.38,75237.63,0.0,0.70422,0.00014,19.08861]
[1776588322949,43.38,75232.22,0.0,0.70344,0.00014,19.11026]
[1776588324966,43.38,75247.21,0.0,0.7056,0.00014,19.04987]
[1776588326979,43.38,75251.72,0.0,0.70625,0.00014,19.03165]
[1776588332016,43.38,75251.29,0.0,0.70621,0.00014,19.02946]
[1776588338054,43.38,75250.88,0.0,0.70614,0.00014,19.03152]
[1776588343113,43.39,75249.91,0.0,0.70598,0.00014,19.03578]
[1776588347140,43.39,75243.94,0.0,0.70512,0.00014,19.06011]
[1776588352176,43.39,75245.25,0.0,0.7053,0.00014,19.05501]
[1776588357214,43.39,75245.17,0.0,0.70528,0.00014,19.05557]
[1776588362247,43.39,75245.27,0.0,0.70529,0.00014,19.0554]
[1776588367287,43.39,75246.24,0.0,0.70542,0.00014,19.05173]
[1776588372322,43.4,75242.82,0.0,0.70492,0.00014,19.06578]
[1776588378364,43.4,75238.94,0.0,0.70435,0.00014,19.08159]
[1776588383399,43.4,75239.88,0.0,0.70449,0.00014,19.07794]
[1776588388435,43.4,75237.44,0.0,0.70413,0.00014,19.08788]
[1776588393469,43.4,75238.0,0.0,0.70424,0.00014,19.08145]
[1776588398504,43.4,75236.95,0.0,0.70408,0.00014,19.08577]
[1776588406023,43.4,75238.75,0.0,0.70434,0.00014,19.07869]
[1776588408574,43.4,75249.68,0.0,0.70591,0.00014,19.03469]
[1776588409582,43.4,75249.82,0.0,0.70593,0.00014,19.03419]
[1776588416093,43.41,75247.56,0.0,0.70559,0.00014,19.04369]
[1776588421666,43.41,75247.06,0.0,0.7055,0.00014,19.04608]
[1776588426164,43.41,75255.2,0.0,0.70666,0.00014,19.01339]
[1776588430729,43.42,75261.03,0.0,0.70749,0.00014,18.99004]
[1776588436234,43.42,75253.62,0.0,0.70641,0.00014,19.02066]
[1776588441807,43.42,75251.77,0.0,0.70613,0.00014,19.02846]
[1776588447849,43.43,75250.38,0.0,0.70592,0.00014,19.03443]
[1776588453893,43.43,75249.52,0.0,0.70582,0.00014,19.03395]
[1776588458930,43.43,75250.58,0.0,0.70596,0.00014,19.02996]
[1776588464970,43.43,75249.44,0.0,0.70578,0.00014,19.03497]
[1776588470011,43.44,75249.74,0.0,0.70582,0.00014,19.03409]
[1776588475042,43.44,75248.71,0.0,0.70566,0.00014,19.03859]
[1776588481081,43.44,75248.14,0.0,0.70556,0.00014,19.04128]
[1776588486117,43.45,75247.32,0.0,0.70543,0.00014,19.04491]
[1776588491152,43.45,75248.6,0.0,0.70561,0.00014,19.04007]
[1776588496188,43.45,75246.22,0.0,0.70525,0.00014,19.05005]
[1776588502230,43.45,75246.16,0.0,0.70523,0.00014,19.05065]
[1776588509280,43.46,75246.23,0.0,0.70523,0.00014,19.05079]
[1776588517336,43.46,75250.01,0.0,0.70578,0.00014,19.03182]
[1776588522371,43.47,75253.09,0.0,0.70621,0.00014,19.01977]
[1776588527404,43.47,75260.18,0.0,0.70721,0.00014,18.99145]
[1776588532443,43.47,75258.62,0.0,0.70697,0.00014,18.99826]
[1776588537477,43.48,75258.21,0.0,0.7069,0.00014,19.00035]
[1776588542512,43.48,75259.53,0.0,0.70708,0.00014,18.99539]
[1776588550569,43.48,75260.24,0.0,0.70716,0.00014,18.99314]
[1776588557617,43.49,75261.26,0.0,0.70728,0.00014,18.98954]
[1776588564129,43.49,75258.11,0.0,0.70682,0.00014,19.00272]
[1776588569701,43.49,75252.95,0.0,0.70607,0.00014,19.02388]
[1776588577757,43.5,75252.58,0.0,0.70605,0.00014,19.0212]
[1776588582793,43.5,75249.74,0.0,0.70564,0.00014,19.03273]
[1776588586822,43.5,75263.32,0.0,0.70757,0.00014,18.97803]
[1776588587829,43.5,75255.38,0.0,0.70643,0.00014,19.01035]
[1776588592863,43.5,75252.17,0.0,0.70596,0.00014,19.02357]
[1776588594341,43.5,75261.77,0.0,0.70734,0.00014,18.98479]
[1776588600922,43.51,75262.3,0.0,0.7074,0.00014,18.98309]
[1776588602935,43.51,75256.48,0.0,0.70656,0.00014,19.00678]
[1776588604411,43.51,75247.96,0.0,0.70533,0.00014,19.0413]
[1776588606963,43.51,75239.89,0.0,0.70417,0.00014,19.0738]
[1776588607969,43.51,75237.16,0.0,0.70378,0.00014,19.08476]
[1776588609997,43.51,75231.22,0.0,0.70292,0.00014,19.10848]
[1776588610993,43.51,75225.55,0.0,0.7021,0.00014,19.13099]
[1776588616028,43.51,75224.53,0.0,0.70196,0.00014,19.13484]
[1776588621060,43.51,75224.04,0.0,0.7019,0.00014,19.13657]
[1776588626097,43.5,75224.29,0.0,0.70195,0.00014,19.13524]
[1776588632138,43.5,75220.47,0.0,0.70144,0.00014,19.14575]
[1776588637175,43.49,75204.45,0.0,0.69914,0.00015,19.20834]
[1776588642210,43.49,75203.81,0.0,0.69907,0.00015,19.21025]
[1776588647245,43.48,75216.82,0.0,0.70098,0.00014,19.15816]
[1776588649257,43.48,75221.69,0.0,0.70169,0.00014,19.13869]
[1776588652279,43.48,75233.35,0.0,0.70338,0.00014,19.09204]
[1776588655301,43.48,75237.72,0.0,0.70401,0.00014,19.07449]
[1776588659328,43.48,75248.17,0.0,0.70552,0.00014,19.03239]
[1776588661344,43.48,75247.84,0.0,0.70547,0.00014,19.03373]
[1776588666376,43.48,75254.15,0.0,0.70637,0.00014,19.00837]
[1776588671419,43.48,75254.34,0.0,0.70639,0.00014,19.00788]
[1776588676452,43.48,75262.84,0.0,0.7076,0.00014,18.97371]
[1776588677461,43.48,75261.91,0.0,0.70746,0.00014,18.97769]
[1776588684508,43.49,75262.86,0.0,0.70758,0.00014,18.97443]
[1776588689543,43.49,75263.03,0.0,0.70759,0.00014,18.97422]
[1776588694578,43.5,75258.32,0.0,0.70693,0.00014,18.98949]
[1776588699613,43.5,75261.11,0.0,0.70731,0.00014,18.97859]
[1776588704648,43.5,75262.7,0.0,0.70753,0.00014,18.97258]
[1776588707670,43.51,75270.18,0.0,0.70859,0.00014,18.94241]
[1776588710690,43.51,75273.76,0.0,0.70908,0.00014,18.92816]
[1776588715740,43.51,75276.14,0.0,0.7094,0.00014,18.91906]
[1776588720772,43.52,75279.68,0.0,0.70989,0.00014,18.90524]
[1776588725807,43.52,75276.25,0.0,0.70938,0.00014,18.91977]
[1776588731849,43.53,75281.4,0.0,0.7101,0.00014,18.89921]
[1776588736884,43.53,75283.42,0.0,0.71036,0.00014,18.89158]
[1776588741919,43.54,75282.77,0.0,0.71025,0.00014,18.8949]
[1776588747961,43.54,75284.31,0.0,0.71044,0.00014,18.88938]
[1776588751999,43.55,75290.42,0.0,0.71132,0.00014,18.86047]
[1776588753002,43.55,75296.94,0.0,0.71225,0.00014,18.83369]
[1776588758037,43.55,75292.68,0.0,0.71162,0.00014,18.85188]
[1776588763072,43.56,75290.55,0.0,0.7113,0.00014,18.86121]
[1776588769115,43.56,75290.5,0.0,0.71127,0.00014,18.86208]
[1776588775607,43.57,75292.94,0.0,0.7116,0.00014,18.85278]
[1776588778179,43.57,75285.61,0.0,0.71055,0.00014,18.88318]
[1776588780192,43.57,75279.93,0.0,0.70973,0.00014,18.9067]
[1776588785676,43.58,75276.98,0.0,0.70929,0.00014,18.91942]
[1776588790265,43.58,75284.71,0.0,0.71037,0.00014,18.88831]
[1776588795746,43.59,75287.6,0.0,0.71076,0.00014,18.87709]
[1776588801344,43.59,75288.4,0.0,0.71087,0.00014,18.87389]
[1776588806379,43.59,75288.07,0.0,0.71082,0.00014,18.87535]
[1776588811414,43.59,75289.27,0.0,0.71102,0.00014,18.86611]
[1776588816452,43.59,75290.28,0.0,0.71117,0.00014,18.86191]
[1776588821485,43.59,75292.63,0.0,0.7115,0.00014,18.85225]
[1776588827529,43.59,75292.43,0.0,0.71149,0.00014,18.85259]
[1776588830549,43.58,75299.47,0.0,0.71249,0.00014,18.82329]
[1776588836590,43.58,75299.76,0.0,0.71255,0.00014,18.82173]
[1776588841625,43.58,75301.76,0.0,0.71284,0.00014,18.81309]
[1776588846660,43.58,75306.28,0.0,0.71349,0.00014,18.79407]
[1776588851695,43.57,75307.83,0.0,0.71372,0.00014,18.78743]
[1776588856730,43.57,75307.87,0.0,0.71373,0.00014,18.78707]
[1776588861773,43.57,75307.81,0.0,0.71373,0.00014,18.78712]
[1776588865794,43.57,75302.72,0.0,0.71301,0.00014,18.80802]
[1776588870836,43.57,75302.76,0.0,0.71303,0.00014,18.80753]
[1776588872846,43.57,75288.93,0.0,0.71109,0.00014,18.86051]
[1776588877879,43.57,75293.32,0.0,0.71171,0.00014,18.84252]
[1776588883920,43.57,75292.65,0.0,0.71162,0.00014,18.84536]
[1776588888955,43.57,75295.06,0.0,0.71196,0.00014,18.83551]
[1776588893992,43.57,75296.24,0.0,0.71212,0.00014,18.83083]
[1776588900051,43.57,75297.21,0.0,0.71225,0.00014,18.82708]
[1776588905076,43.58,75296.94,0.0,0.7122,0.00014,18.82837]
[1776588910113,43.58,75296.04,0.0,0.71207,0.00014,18.83224]
[1776588916590,43.58,75293.77,0.0,0.71174,0.00014,18.84179]
[1776588924215,43.58,75292.67,0.0,0.71158,0.00014,18.84658]
[1776588935290,43.58,75291.05,0.0,0.71137,0.00014,18.84918]
[1776588941332,43.58,75291.08,0.0,0.71137,0.00014,18.84917]
[1776588946800,43.58,75292.93,0.0,0.71163,0.00014,18.84171]
[1776588952410,43.59,75294.71,0.0,0.71188,0.00014,18.83453]
[1776588957445,43.59,75294.11,0.0,0.71179,0.00014,18.83718]
[1776588962479,43.59,75293.85,0.0,0.71174,0.00014,18.83844]
[1776588967514,43.59,75295.19,0.0,0.71192,0.00014,18.83335]
[1776588972549,43.6,75297.02,0.0,0.71216,0.00014,18.82632]
[1776588977584,43.6,75297.13,0.0,0.71216,0.00014,18.82639]
[1776588982619,43.6,75296.7,0.0,0.71208,0.00014,18.82869]
[1776588987654,43.61,75295.47,0.0,0.71189,0.00014,18.83428]
[1776588992690,43.61,75294.7,0.0,0.7118,0.00014,18.83365]
[1776588997724,43.62,75294.55,0.0,0.71176,0.00014,18.8348]
[1776589002759,43.62,75292.23,0.0,0.7114,0.00014,18.84521]
[1776589011831,43.64,75291.1,0.0,0.71118,0.00014,18.85165]
[1776589016865,43.64,75289.78,0.0,0.71097,0.00014,18.85788]
[1776589021902,43.64,75292.53,0.0,0.71137,0.00014,18.84631]
[1776589026937,43.64,75295.12,0.0,0.71174,0.00014,18.8355]
[1776589031972,43.64,75292.26,0.0,0.71133,0.00014,18.84742]
[1776589034993,43.65,75284.59,0.0,0.71023,0.00014,18.87934]
[1776589036000,43.65,75278.63,0.0,0.70938,0.00014,18.90381]
[1776589040033,43.65,75284.4,0.0,0.71018,0.00014,18.88075]
[1776589042043,43.65,75277.53,0.0,0.70919,0.00014,18.90906]
[1776589047078,43.66,75270.69,0.0,0.7082,0.00014,18.93748]
[1776589048084,43.66,75265.06,0.0,0.70739,0.00014,18.96037]
[1776589054129,43.66,75264.53,0.0,0.70733,0.00014,18.95874]
[1776589055134,43.66,75255.55,0.0,0.70605,0.00014,18.99501]
[1776589057148,43.66,75244.29,0.0,0.70443,0.00014,19.04021]
[1776589062183,43.66,75244.58,0.0,0.70447,0.00014,19.03912]
[1776589069231,43.67,75247.67,0.0,0.70491,0.00014,19.027]
[1776589074267,43.67,75244.74,0.0,0.70448,0.00014,19.0389]
[1776589079302,43.67,75241.98,0.0,0.70408,0.00014,19.05011]
[1776589084338,43.67,75246.32,0.0,0.70469,0.00014,19.03302]
[1776589088377,43.67,75256.59,0.0,0.70615,0.00014,18.99212]
[1776589095417,43.68,75257.01,0.0,0.70619,0.00014,18.99115]
[1776589098441,43.68,75262.63,0.0,0.70698,0.00014,18.96887]
[1776589103472,43.69,75262.68,0.0,0.70696,0.00014,18.96933]
[1776589109514,43.69,75264.24,0.0,0.70716,0.00014,18.96382]
[1776589114549,43.7,75267.28,0.0,0.7076,0.00014,18.94791]
[1776589119584,43.71,75269.0,0.0,0.70782,0.00014,18.94165]
[1776589124619,43.71,75269.74,0.0,0.70791,0.00014,18.93934]
[1776589129654,43.72,75270.8,0.0,0.70804,0.00014,18.93573]
[1776589134693,43.73,75271.58,0.0,0.70808,0.00014,18.93445]
[1776589137137,43.73,75259.79,0.0,0.70639,0.00014,18.98232]
[1776589142747,43.74,75260.01,0.0,0.70641,0.00014,18.98186]
[1776589153824,43.75,75259.78,0.0,0.70635,0.00014,18.98374]
[1776589158859,43.75,75261.36,0.0,0.70656,0.00014,18.97785]
[1776589165908,43.76,75259.16,0.0,0.70622,0.00014,18.9873]
[1776589171949,43.76,75263.54,0.0,0.70686,0.00014,18.96595]
[1776589177424,43.76,75260.2,0.0,0.70636,0.00014,18.97996]
[1776589187494,43.77,75260.91,0.0,0.70643,0.00014,18.97802]
[1776589194106,43.78,75262.16,0.0,0.70659,0.00014,18.97365]
[1776589196129,43.78,75274.99,0.0,0.70841,0.00014,18.92198]
[1776589197134,43.78,75290.08,0.0,0.71054,0.00014,18.86095]
[1776589202169,43.81,75290.52,0.0,0.71047,0.00014,18.86336]
[1776589207203,43.82,75288.74,0.0,0.7102,0.00014,18.87114]
[1776589213246,43.82,75288.17,0.0,0.7101,0.00014,18.87408]
[1776589215262,43.83,75281.15,0.0,0.7091,0.00014,18.90277]
[1776589220296,43.83,75289.94,0.0,0.71034,0.00014,18.86726]
[1776589225329,43.83,75294.07,0.0,0.71092,0.00014,18.85057]
[1776589230364,43.83,75294.77,0.0,0.71101,0.00014,18.84787]
[1776589237855,43.83,75295.52,0.0,0.71114,0.00014,18.84067]
[1776589243455,43.83,75298.8,0.0,0.7116,0.00014,18.82744]
[1776589248490,43.83,75301.08,0.0,0.71192,0.00014,18.81821]
[1776589255539,43.84,75302.29,0.0,0.71208,0.00014,18.81343]
[1776589256546,43.84,75310.49,0.0,0.71324,0.00014,18.77976]
[1776589257994,43.84,75304.37,0.0,0.71237,0.00014,18.80499]
[1776589266618,43.84,75303.36,0.0,0.71222,0.00014,18.80939]
[1776589271652,43.83,75302.62,0.0,0.71214,0.00014,18.81184]
[1776589276691,43.83,75301.62,0.0,0.71201,0.00014,18.81534]
[1776589281722,43.82,75297.5,0.0,0.71145,0.00014,18.83159]
[1776589288209,43.82,75298.25,0.0,0.71159,0.00014,18.82771]
[1776589293809,43.81,75297.2,0.0,0.7115,0.00014,18.82687]
[1776589302871,43.8,75297.35,0.0,0.71156,0.00014,18.82501]
[1776589308350,43.79,75299.09,0.0,0.71183,0.00014,18.81705]
[1776589309920,43.79,75292.82,0.0,0.71094,0.00014,18.84275]
[1776589310927,43.79,75283.55,0.0,0.70963,0.00014,18.88054]
[1776589311936,43.79,75283.93,0.0,0.70969,0.00014,18.87894]
[1776589316970,43.79,75278.8,0.0,0.70896,0.00014,18.89968]
[1776589321000,43.79,75273.25,0.0,0.70817,0.00014,18.92232]
[1776589327042,43.8,75276.58,0.0,0.70863,0.00014,18.90911]
[1776589332078,43.8,75277.98,0.0,0.70882,0.00014,18.90387]
[1776589338559,43.8,75275.97,0.0,0.70852,0.00014,18.91228]
[1776589346172,43.81,75275.97,0.0,0.7085,0.00014,18.91296]
[1776589354231,43.81,75272.75,0.0,0.70805,0.00014,18.92226]
[1776589362287,43.82,75275.46,0.0,0.70842,0.00014,18.91172]
[1776589368330,43.82,75276.87,0.0,0.70861,0.00014,18.90638]
[1776589373365,43.82,75278.28,0.0,0.7088,0.00014,18.90099]
[1776589378399,43.82,75278.75,0.0,0.70886,0.00014,18.89948]
[1776589384444,43.83,75280.59,0.0,0.7091,0.00014,18.89244]
[1776589394516,43.83,75281.65,0.0,0.70923,0.00014,18.88881]
[1776589398985,43.84,75275.21,0.0,0.70831,0.00014,18.91525]
[1776589404584,43.84,75274.56,0.0,0.7082,0.00014,18.91825]
[1776589406599,43.84,75269.06,0.0,0.70742,0.00014,18.94049]
[1776589411633,43.84,75268.55,0.0,0.70737,0.00014,18.93853]
[1776589416671,43.84,75269.2,0.0,0.70745,0.00014,18.93614]
[1776589423722,43.85,75269.55,0.0,0.70749,0.00014,18.93513]
[1776589429195,43.85,75270.07,0.0,0.70755,0.00014,18.93332]
[1776589439265,43.86,75270.38,0.0,0.70757,0.00014,18.93276]
[1776589444870,43.86,75269.85,0.0,0.70749,0.00014,18.93518]
[1776589451919,43.86,75269.31,0.0,0.7074,0.00014,18.93772]
[1776589459405,43.86,75267.95,0.0,0.70719,0.00014,18.94358]
[1776589469478,43.87,75267.39,0.0,0.7071,0.00014,18.94635]
[1776589475088,43.87,75262.54,0.0,0.70643,0.00014,18.96184]
[1776589482136,43.87,75258.58,0.0,0.70585,0.00014,18.97816]
[1776589487172,43.88,75256.36,0.0,0.70552,0.00014,18.98734]
[1776589494220,43.88,75257.36,0.0,0.70565,0.00014,18.98373]
[1776589499688,43.88,75257.7,0.0,0.70569,0.00014,18.9826]
[1776589503284,43.88,75264.53,0.0,0.70666,0.00014,18.95525]
[1776589504291,43.88,75270.56,0.0,0.70753,0.00014,18.93089]
[1776589507312,43.88,75264.54,0.0,0.70667,0.00014,18.955]
[1776589515367,43.88,75264.59,0.0,0.70667,0.00014,18.9552]
[1776589522418,43.89,75264.92,0.0,0.7067,0.00014,18.95413]
[1776589529466,43.88,75259.61,0.0,0.70599,0.00014,18.97428]
[1776589535507,43.87,75254.5,0.0,0.70533,0.00014,18.98915]
[1776589540543,43.86,75255.52,0.0,0.70551,0.00014,18.98404]
[1776589550609,43.85,75255.85,0.0,0.70558,0.00014,18.98212]
[1776589564141,43.85,75258.6,0.0,0.70598,0.00014,18.97082]
[1776589567731,43.85,75266.53,0.0,0.70711,0.00014,18.93893]
[1776589572766,43.85,75266.3,0.0,0.70708,0.00014,18.93986]
[1776589574211,43.85,75258.28,0.0,0.70594,0.00014,18.97202]
[1776589579819,43.85,75257.99,0.0,0.7059,0.00014,18.97304]
[1776589584292,43.85,75265.54,0.0,0.70698,0.00014,18.94253]
[1776589589889,43.84,75262.21,0.0,0.70652,0.00014,18.95548]
[1776589594925,43.84,75266.42,0.0,0.70717,0.00014,18.93376]
[1776589599958,43.84,75262.98,0.0,0.70669,0.00014,18.94719]
[1776589602979,43.83,75268.76,0.0,0.70753,0.00014,18.92372]
[1776589608013,43.83,75268.18,0.0,0.70745,0.00014,18.92573]
[1776589613049,43.83,75271.79,0.0,0.70798,0.00014,18.91084]
[1776589616073,43.83,75278.84,0.0,0.70898,0.00014,18.8822]
[1776589618089,43.83,75286.26,0.0,0.71004,0.00014,18.85198]
[1776589624576,43.82,75279.08,0.0,0.70903,0.00014,18.8809]
[1776589630172,43.82,75276.91,0.0,0.70873,0.00014,18.88947]
[1776589635231,43.82,75276.27,0.0,0.70864,0.00014,18.89184]
[1776589640251,43.82,75276.06,0.0,0.70862,0.00014,18.89261]
[1776589645287,43.82,75275.21,0.0,0.7085,0.00014,18.89594]
[1776589649327,43.82,75283.72,0.0,0.70972,0.00014,18.8612]
[1776589650321,43.82,75285.64,0.0,0.70999,0.00014,18.85329]
[1776589655356,43.81,75282.13,0.0,0.70954,0.00014,18.86285]
[1776589662405,43.81,75280.01,0.0,0.70926,0.00014,18.87078]
[1776589667440,43.8,75278.06,0.0,0.709,0.00014,18.87829]
[1776589669455,43.8,75269.89,0.0,0.70784,0.00014,18.91105]
[1776589674488,43.8,75265.54,0.0,0.70724,0.00014,18.92814]
[1776589681539,43.79,75266.49,0.0,0.70741,0.00014,18.92338]
[1776589682545,43.79,75272.31,0.0,0.70824,0.00014,18.89977]
[1776589686573,43.79,75265.31,0.0,0.70726,0.00014,18.9276]
[1776589692615,43.78,75262.56,0.0,0.70688,0.00014,18.93805]
[1776589697650,43.78,75259.1,0.0,0.70639,0.00014,18.95204]
[1776589705163,43.79,75257.02,0.0,0.70608,0.00014,18.96082]
[1776589712756,43.79,75257.59,0.0,0.70618,0.00014,18.95457]
[1776589714770,43.79,75244.11,0.0,0.70424,0.00014,19.00854]
[1776589718798,43.79,75238.54,0.0,0.70344,0.00014,19.0307]
[1776589725303,43.79,75243.95,0.0,0.70423,0.00014,19.00908]
[1776589735373,43.78,75245.16,0.0,0.70442,0.00014,19.00373]
[1776589740952,43.78,75250.36,0.0,0.70517,0.00014,18.98264]
[1776589743976,43.78,75242.13,0.0,0.704,0.00014,19.01522]
[1776589749008,43.77,75241.66,0.0,0.70395,0.00014,19.01664]
[1776589753036,43.77,75249.76,0.0,0.70513,0.00014,18.9838]
[1776589758072,43.77,75254.07,0.0,0.70576,0.00014,18.96619]
[1776589762102,43.76,75239.24,0.0,0.70365,0.00014,19.02489]
[1776589763109,43.76,75227.6,0.0,0.70198,0.00014,19.0708]
[1776589768143,43.75,75225.24,0.0,0.70167,0.00014,19.07919]
[1776589769150,43.75,75233.04,0.0,0.7028,0.00014,19.04822]
[1776589774185,43.75,75234.78,0.0,0.7031,0.00014,19.03647]
[1776589779220,43.74,75233.95,0.0,0.70301,0.00014,19.03893]
[1776589785725,43.73,75236.08,0.0,0.70334,0.00014,19.0297]
[1776589789294,43.73,75241.97,0.0,0.70421,0.00014,19.00578]
[1776589795796,43.72,75242.86,0.0,0.70436,0.00014,19.00152]
[1776589800370,43.72,75248.28,0.0,0.70515,0.00014,18.97947]
[1776589805867,43.72,75254.22,0.0,0.70602,0.00014,18.95517]
[1776589808434,43.72,75263.12,0.0,0.70729,0.00014,18.91919]
[1776589814472,43.71,75265.17,0.0,0.70759,0.00014,18.91065]
[1776589818501,43.71,75255.29,0.0,0.70619,0.00014,18.95032]
[1776589821522,43.71,75253.17,0.0,0.70589,0.00014,18.95859]
[1776589827564,43.71,75254.33,0.0,0.70608,0.00014,18.9534]
[1776589832598,43.7,75255.1,0.0,0.70623,0.00014,18.94554]
[1776589841665,43.7,75257.1,0.0,0.70654,0.00014,18.93675]
[1776589847706,43.69,75258.82,0.0,0.70681,0.00014,18.92916]
[1776589854754,43.68,75259.08,0.0,0.70687,0.00014,18.92736]
[1776589860796,43.68,75260.58,0.0,0.70711,0.00014,18.92074]
[1776589864824,43.68,75265.78,0.0,0.70786,0.00014,18.89936]
[1776589869859,43.67,75267.23,0.0,0.70808,0.00014,18.89318]
[1776589874893,43.67,75266.64,0.0,0.70801,0.00014,18.89517]
[1776589882950,43.67,75266.38,0.0,0.70799,0.00014,18.89579]
[1776589887984,43.66,75267.47,0.0,0.70815,0.00014,18.891]
[1776589893019,43.66,75266.55,0.0,0.70806,0.00014,18.89018]
[1776589901075,43.66,75266.52,0.0,0.70807,0.00014,18.88981]
[1776589906570,43.65,75263.01,0.0,0.70759,0.00014,18.90362]
[1776589910140,43.65,75256.1,0.0,0.70661,0.00014,18.93119]
[1776589912153,43.65,75249.58,0.0,0.70568,0.00014,18.95719]
[1776589917187,43.64,75245.77,0.0,0.70516,0.00014,18.97182]
[1776589921214,43.64,75240.03,0.0,0.70435,0.00014,18.99428]
[1776589926712,43.63,75243.2,0.0,0.70483,0.00014,18.98097]
[1776589932292,43.63,75242.77,0.0,0.70478,0.00014,18.98213]
[1776589937328,43.62,75241.2,0.0,0.70458,0.00014,18.98777]
[1776589939346,43.62,75229.51,0.0,0.7029,0.00014,19.03428]
[1776589944376,43.62,75224.74,0.0,0.70224,0.00014,19.05236]
[1776589949873,43.61,75221.01,0.0,0.70173,0.00014,19.06632]
[1776589956460,43.6,75219.87,0.0,0.70162,0.00014,19.06578]
[1776589962503,43.6,75217.05,0.0,0.70123,0.00014,19.07632]
[1776589967539,43.59,75214.5,0.0,0.70089,0.00014,19.08569]
[1776589974593,43.58,75213.82,0.0,0.70081,0.00014,19.08769]
[1776589979627,43.58,75217.98,0.0,0.70144,0.00014,19.07066]
[1776589984662,43.58,75221.68,0.0,0.70198,0.00014,19.05561]
[1776589989697,43.57,75223.25,0.0,0.70222,0.00014,19.04902]
[1776589994732,43.57,75228.25,0.0,0.70296,0.00014,19.02883]
[1776589999769,43.57,75234.17,0.0,0.70382,0.00014,19.00496]
[1776590002791,43.57,75218.72,0.0,0.70159,0.00014,19.06627]
[1776590004804,43.56,75217.3,0.0,0.70139,0.00014,19.07168]
[1776590009839,43.56,75214.49,0.0,0.70101,0.00014,19.08216]
[1776590014874,43.55,75215.73,0.0,0.70124,0.00014,19.07247]
[1776590021926,43.55,75215.58,0.0,0.70124,0.00015,19.07239]
[1776590026961,43.54,75215.08,0.0,0.70118,0.00015,19.07391]
[1776590036023,43.54,75212.24,0.0,0.7008,0.00015,19.08425]
[1776590043073,43.53,75211.46,0.0,0.70071,0.00015,19.08669]
[1776590053142,43.53,75211.83,0.0,0.70079,0.00015,19.08449]
[1776590061660,43.52,75210.95,0.0,0.70068,0.00015,19.08726]
[1776590069254,43.51,75209.48,0.0,0.70049,0.00015,19.09253]
[1776590075297,43.51,75209.0,0.0,0.70047,0.00015,19.08969]
[1776590080331,43.51,75208.95,0.0,0.70047,0.00015,19.08944]
[1776590086373,43.5,75209.45,0.0,0.70056,0.00015,19.08704]
[1776590091409,43.5,75209.68,0.0,0.7006,0.00015,19.08585]
[1776590100472,43.49,75209.59,0.0,0.70061,0.00015,19.08552]
[1776590105506,43.49,75208.66,0.0,0.70049,0.00015,19.08891]
[1776590110542,43.49,75212.79,0.0,0.7011,0.00015,19.07219]
[1776590115575,43.49,75211.02,0.0,0.70086,0.00015,19.07887]
[1776590123089,43.48,75209.6,0.0,0.70067,0.00015,19.08402]
[1776590129675,43.48,75207.68,0.0,0.7004,0.00015,19.09115]
[1776590134712,43.47,75206.78,0.0,0.70031,0.00015,19.09009]
[1776590139751,43.47,75206.33,0.0,0.70026,0.00015,19.09156]
[1776590144782,43.47,75205.88,0.0,0.7002,0.00015,19.09309]
[1776590151833,43.47,75204.3,0.0,0.69999,0.00015,19.0989]
[1776590158882,43.46,75205.96,0.0,0.70024,0.00015,19.09189]
[1776590163917,43.46,75211.31,0.0,0.70103,0.00015,19.07047]
[1776590168952,43.46,75222.85,0.0,0.70271,0.00015,19.02444]
[1776590169959,43.46,75223.01,0.0,0.70274,0.00015,19.0238]
[1776590173989,43.46,75217.57,0.0,0.70195,0.00015,19.04542]
[1776590178025,43.46,75209.54,0.0,0.70079,0.00015,19.07706]
[1776590183510,43.45,75207.51,0.0,0.7005,0.00015,19.08477]
[1776590194130,43.45,75209.69,0.0,0.70087,0.00015,19.07125]
[1776590202190,43.44,75213.26,0.0,0.70141,0.00015,19.05662]
[1776590207226,43.44,75213.85,0.0,0.70151,0.00015,19.05389]
[1776590213266,43.44,75210.31,0.0,0.70101,0.00015,19.06747]
[1776590218300,43.43,75208.23,0.0,0.70072,0.00015,19.07527]
[1776590223336,43.43,75206.94,0.0,0.70055,0.00015,19.07994]
[1776590228370,43.42,75203.85,0.0,0.70011,0.00015,19.09168]
[1776590233866,43.41,75196.55,0.0,0.6991,0.00015,19.11897]
[1776590238441,43.41,75192.66,0.0,0.69855,0.00015,19.13363]
[1776590243943,43.4,75189.5,0.0,0.69812,0.00015,19.14527]
[1776590249519,43.39,75186.83,0.0,0.69776,0.00015,19.15479]
[1776590261603,43.37,75186.73,0.0,0.69784,0.00015,19.14897]
[1776590266637,43.37,75187.5,0.0,0.69798,0.00015,19.14519]
[1776590271675,43.36,75187.2,0.0,0.69797,0.00015,19.1456]
[1776590274155,43.36,75180.36,0.0,0.69697,0.00015,19.17199]
[1776590280737,43.35,75180.94,0.0,0.6971,0.00015,19.16848]
[1776590285772,43.34,75181.37,0.0,0.6972,0.00015,19.16592]
[1776590290806,43.33,75181.76,0.0,0.69729,0.00015,19.16352]
[1776590295842,43.32,75181.35,0.0,0.69726,0.00015,19.16426]
[1776590298865,43.32,75175.64,0.0,0.69644,0.00015,19.18597]
[1776590303907,43.31,75173.45,0.0,0.69615,0.00015,19.19344]
[1776590306918,43.3,75167.07,0.0,0.69524,0.00015,19.21753]
[1776590311957,43.29,75163.17,0.0,0.69474,0.00015,19.22713]
[1776590316992,43.29,75162.42,0.0,0.69464,0.00015,19.22955]
[1776590322026,43.28,75160.99,0.0,0.69445,0.00015,19.23445]
[1776590327061,43.27,75160.72,0.0,0.69446,0.00015,19.23428]
[1776590332097,43.26,75156.82,0.0,0.69393,0.00015,19.24808]
[1776590338140,43.24,75157.74,0.0,0.69411,0.00015,19.24324]
[1776590343638,43.23,75157.99,0.0,0.69419,0.00015,19.24113]
[1776590350227,43.22,75157.56,0.0,0.69417,0.00015,19.24146]
[1776590355262,43.21,75156.63,0.0,0.69407,0.00015,19.24396]
[1776590360302,43.2,75155.55,0.0,0.69396,0.00015,19.24682]
[1776590365331,43.19,75155.5,0.0,0.69399,0.00015,19.24593]
[1776590370368,43.18,75155.38,0.0,0.69401,0.00015,19.24533]
[1776590375403,43.17,75155.39,0.0,0.69408,0.00015,19.23998]
[1776590377417,43.17,75160.86,0.0,0.69491,0.00015,19.21834]
[1776590382453,43.16,75163.32,0.0,0.69531,0.00015,19.20773]
[1776590387486,43.15,75173.51,0.0,0.69685,0.00015,19.16693]
[1776590393990,43.14,75174.51,0.0,0.69703,0.00015,19.16196]
[1776590399571,43.13,75174.24,0.0,0.69703,0.00015,19.16201]
[1776590405614,43.12,75174.9,0.0,0.69717,0.00015,19.15834]
[1776590414139,43.11,75176.68,0.0,0.69748,0.00015,19.14989]
[1776590419711,43.1,75181.72,0.0,0.69826,0.00015,19.12897]
[1776590424747,43.09,75183.24,0.0,0.69851,0.00015,19.12212]
[1776590429781,43.08,75185.13,0.0,0.69882,0.00015,19.11379]
[1776590434818,43.07,75186.65,0.0,0.69911,0.00015,19.10265]
[1776590440858,43.06,75186.41,0.0,0.69911,0.00015,19.10259]
[1776590446900,43.06,75186.8,0.0,0.6992,0.00015,19.10004]
[1776590451941,43.05,75185.86,0.0,0.69909,0.00015,19.10293]
[1776590456972,43.04,75180.95,0.0,0.6984,0.00015,19.12147]
[1776590461000,43.03,75175.12,0.0,0.69756,0.00015,19.14372]
[1776590462010,43.03,75169.78,0.0,0.69678,0.00015,19.16451]
[1776590467045,42.99,75171.56,0.0,0.69722,0.00015,19.15258]
[1776590471072,42.98,75165.4,0.0,0.69632,0.00015,19.17646]
[1776590473087,42.98,75157.82,0.0,0.6952,0.00015,19.20599]
[1776590479133,42.98,75156.19,0.0,0.69496,0.00015,19.21209]
[1776590485174,42.98,75155.92,0.0,0.69493,0.00015,19.21309]
[1776590492223,42.98,75154.14,0.0,0.69469,0.00015,19.21572]
[1776590498269,42.98,75153.19,0.0,0.69455,0.00015,19.2194]
[1776590505315,42.98,75149.52,0.0,0.69401,0.00015,19.23361]
[1776590510351,42.98,75148.38,0.0,0.69384,0.00015,19.23799]
[1776590520421,42.98,75148.01,0.0,0.69379,0.00015,19.23927]
[1776590523442,42.98,75102.24,0.0,0.68694,0.00015,19.41404]
[1776590524449,42.98,75091.74,0.0,0.68535,0.00015,19.45365]
[1776590525455,42.98,75096.11,0.0,0.68601,0.00015,19.43729]
[1776590526462,42.98,75101.69,0.0,0.68685,0.00015,19.41649]
[1776590527469,42.98,75107.67,0.0,0.68773,0.00015,19.39429]
[1776590530490,42.99,75108.54,0.0,0.68784,0.00015,19.39162]
[1776590535527,43.01,75108.62,0.0,0.68779,0.00015,19.39301]
[1776590537539,43.02,75103.5,0.0,0.68698,0.00015,19.41323]
[1776590542576,43.03,75098.92,0.0,0.68624,0.00015,19.43198]
[1776590544589,43.03,75092.61,0.0,0.68528,0.00015,19.45583]
[1776590547611,43.04,75086.44,0.0,0.68434,0.00015,19.47884]
[1776590552646,43.03,75082.03,0.0,0.68371,0.00015,19.49086]
[1776590554661,43.03,75076.23,0.0,0.68283,0.00015,19.51218]
[1776590557681,43.02,75069.67,0.0,0.68188,0.00015,19.53516]
[1776590562716,43.01,75071.81,0.0,0.68224,0.00015,19.52648]
[1776590567751,43.01,75071.58,0.0,0.68221,0.00015,19.52707]
[1776590572786,43.01,75073.97,0.0,0.68258,0.00015,19.51806]
[1776590577826,43.01,75075.09,0.0,0.68276,0.00015,19.51372]
[1776590582868,43.0,75074.51,0.0,0.68268,0.00015,19.51564]
[1776590587892,43.0,75074.53,0.0,0.6827,0.00015,19.51533]
[1776590590914,43.0,75068.98,0.0,0.68186,0.00015,19.53553]
[1776590595949,43.0,75067.49,0.0,0.68165,0.00015,19.5406]
[1776590600982,42.99,75067.99,0.0,0.68174,0.00015,19.5384]
[1776590606021,42.99,75071.71,0.0,0.68232,0.00015,19.5244]
[1776590611054,42.99,75074.42,0.0,0.68277,0.00015,19.50992]
[1776590615566,42.98,75081.15,0.0,0.68379,0.00015,19.48488]
[1776590621127,42.98,75081.79,0.0,0.6839,0.00015,19.4823]
[1776590624149,42.98,75088.94,0.0,0.68498,0.00015,19.45567]
[1776590629185,42.98,75093.49,0.0,0.68567,0.00015,19.43868]
[1776590632211,42.98,75104.98,0.0,0.6874,0.00015,19.39563]
[1776590634221,42.98,75110.1,0.0,0.68816,0.00015,19.3764]
[1776590638249,42.98,75115.23,0.0,0.68893,0.00015,19.35719]
[1776590643284,42.99,75113.18,0.0,0.68861,0.00015,19.36527]
[1776590648318,42.99,75113.29,0.0,0.68861,0.00015,19.36516]
[1776590653355,42.99,75113.57,0.0,0.68864,0.00015,19.36442]
[1776590658389,43.0,75116.08,0.0,0.68901,0.00015,19.35525]
[1776590663426,43.0,75116.77,0.0,0.6891,0.00015,19.353]
[1776590669466,43.0,75120.04,0.0,0.68957,0.00015,19.34095]
[1776590673500,43.01,75111.74,0.0,0.68835,0.00015,19.36847]
[1776590678529,43.01,75112.0,0.0,0.68837,0.00015,19.36777]
[1776590680542,43.01,75106.71,0.0,0.68758,0.00015,19.38785]
[1776590681551,43.01,75096.7,0.0,0.68607,0.00015,19.42546]
[1776590683565,43.01,75094.76,0.0,0.68578,0.00015,19.43271]
[1776590689606,43.01,75093.07,0.0,0.68552,0.00015,19.43902]
[1776590696136,43.01,75089.89,0.0,0.68504,0.00015,19.45086]
[1776590701693,43.01,75089.89,0.0,0.68504,0.00015,19.45085]
[1776590709747,43.01,75086.87,0.0,0.68459,0.00015,19.46206]
[1776590716278,43.01,75085.34,0.0,0.68436,0.00015,19.46773]
[1776590718811,43.01,75071.28,0.0,0.68223,0.00015,19.51957]
[1776590721832,43.01,75066.04,0.0,0.68144,0.00015,19.53861]
[1776590726866,43.01,75065.99,0.0,0.68145,0.00015,19.53853]
[1776590731901,43.0,75060.99,0.0,0.68073,0.00015,19.55226]
[1776590736936,43.0,75059.05,0.0,0.68045,0.00015,19.55898]
[1776590746490,42.99,75058.72,0.0,0.68042,0.00015,19.55955]
[1776590752042,42.99,75059.99,0.0,0.68063,0.00015,19.55452]
[1776590757078,42.98,75059.64,0.0,0.68059,0.00015,19.55547]
[1776590762113,42.98,75059.42,0.0,0.68057,0.00015,19.55595]
[1776590769163,42.98,75059.16,0.0,0.68055,0.00015,19.55643]
[1776590776701,42.97,75057.43,0.0,0.6803,0.00015,19.56223]
[1776590781247,42.97,75052.16,0.0,0.67951,0.00015,19.58099]
[1776590786772,42.97,75023.94,0.0,0.67521,0.00015,19.6821]
[1776590789313,42.98,75018.39,0.0,0.67432,0.00015,19.7026]
[1776590792338,42.98,75025.46,0.0,0.6754,0.00015,19.67414]
[1776590797374,42.99,75024.46,0.0,0.67524,0.00015,19.67782]
[1776590802410,42.99,75022.63,0.0,0.67496,0.00015,19.68443]
[1776590805432,43.0,75004.94,0.0,0.67219,0.00015,19.74789]
[1776590811472,43.02,75007.33,0.0,0.67249,0.00015,19.74106]
[1776590817520,43.02,75006.86,0.0,0.67242,0.00015,19.74267]
[1776590822554,43.02,75001.83,0.0,0.67165,0.00015,19.76008]
[1776590827595,43.02,75002.27,0.0,0.67173,0.00015,19.75845]
[1776590832625,43.02,75004.64,0.0,0.67208,0.00015,19.75034]
[1776590835647,43.02,75010.58,0.0,0.673,0.00015,19.72959]
[1776590838668,43.02,75016.76,0.0,0.67394,0.00015,19.70793]
[1776590840680,43.02,75027.56,0.0,0.6756,0.00015,19.66968]
[1776590842695,43.02,75028.85,0.0,0.67581,0.00015,19.66487]
[1776590844708,43.01,75034.63,0.0,0.6767,0.00015,19.64407]
[1776590849743,43.01,75040.83,0.0,0.67767,0.00015,19.62141]
[1776590854779,43.0,75043.82,0.0,0.67817,0.00015,19.60605]
[1776590858807,43.0,75055.5,0.0,0.67996,0.00015,19.56355]
[1776590860821,43.0,75061.06,0.0,0.68081,0.00015,19.54324]
[1776590865856,43.0,75065.83,0.0,0.68153,0.00015,19.52571]
[1776590870892,43.0,75068.69,0.0,0.68197,0.00015,19.51517]
[1776590871898,43.0,75076.15,0.0,0.6831,0.00015,19.48773]
[1776590872905,43.0,75083.19,0.0,0.68417,0.00015,19.46173]
[1776590873912,43.0,75086.84,0.0,0.68472,0.00015,19.44822]
[1776590878947,43.0,75087.59,0.0,0.68482,0.00015,19.44568]
[1776590882980,43.0,75099.55,0.0,0.68661,0.00015,19.40127]
[1776590883988,43.0,75115.04,0.0,0.68894,0.00015,19.34302]
[1776590889024,43.01,75119.3,0.0,0.68955,0.00015,19.32745]
[1776590894060,43.02,75121.4,0.0,0.68985,0.00015,19.32003]
[1776590900100,43.02,75119.28,0.0,0.6895,0.00015,19.32879]
[1776590902114,43.02,75126.36,0.0,0.69055,0.00015,19.30209]
[1776590907630,43.03,75125.5,0.0,0.6904,0.00015,19.30612]
[1776590912185,43.04,75130.62,0.0,0.69117,0.00015,19.28302]
[1776590915207,43.04,75140.04,0.0,0.69256,0.00015,19.24729]
[1776590920240,43.05,75144.3,0.0,0.69316,0.00015,19.23174]
[1776590923261,43.06,75150.14,0.0,0.69401,0.00015,19.20969]
[1776590928296,43.06,75151.82,0.0,0.69426,0.00015,19.20323]
[1776590930311,43.06,75163.94,0.0,0.69606,0.00015,19.15585]
[1776590935346,43.05,75166.23,0.0,0.69643,0.00015,19.14618]
[1776590940380,43.05,75162.14,0.0,0.69583,0.00015,19.16184]
[1776590945415,43.04,75156.44,0.0,0.695,0.00015,19.18379]
[1776590950449,43.04,75150.59,0.0,0.69414,0.00015,19.20629]
[1776590956513,43.04,75147.32,0.0,0.69366,0.00015,19.21853]
[1776590966568,43.03,75146.13,0.0,0.6935,0.00015,19.22269]
[1776590970596,43.04,75140.8,0.0,0.6927,0.00015,19.24352]
[1776590974626,43.04,75133.35,0.0,0.69161,0.00015,19.2682]
[1776590975631,43.04,75121.47,0.0,0.68982,0.00015,19.31374]
[1776590978133,43.04,75112.6,0.0,0.68848,0.00015,19.3478]
[1776590983688,43.05,75115.83,0.0,0.68894,0.00015,19.33625]
[1776590988722,43.06,75118.89,0.0,0.68937,0.00015,19.32533]
[1776590994764,43.06,75117.09,0.0,0.68908,0.00015,19.33287]
[1776590999800,43.07,75115.65,0.0,0.68884,0.00015,19.3388]
[1776591005844,43.07,75116.33,0.0,0.68892,0.00015,19.33678]
[1776591010879,43.08,75114.32,0.0,0.6886,0.00015,19.34484]
[1776591013899,43.08,75129.74,0.0,0.6909,0.00015,19.28654]
[1776591014906,43.08,75138.87,0.0,0.69226,0.00015,19.25169]
[1776591015914,43.08,75138.83,0.0,0.69225,0.00015,19.25202]
[1776591020949,43.09,75143.83,0.0,0.69297,0.00015,19.23345]
[1776591024981,43.09,75138.04,0.0,0.69211,0.00015,19.25573]
[1776591030016,43.09,75136.66,0.0,0.6919,0.00015,19.26098]
[1776591032028,43.09,75142.53,0.0,0.69281,0.00015,19.23415]
[1776591037064,43.09,75146.9,0.0,0.69345,0.00015,19.2174]
[1776591043107,43.09,75151.66,0.0,0.69415,0.00015,19.19923]
[1776591048143,43.09,75147.01,0.0,0.69345,0.00015,19.21737]
[1776591051163,43.1,75140.73,0.0,0.69252,0.00015,19.24166]
[1776591056198,43.11,75137.74,0.0,0.69203,0.00015,19.25438]
[1776591063247,43.12,75135.01,0.0,0.69159,0.00015,19.26572]
[1776591068772,43.12,75144.57,0.0,0.693,0.00015,19.22928]
[1776591075333,43.12,75145.38,0.0,0.69311,0.00015,19.22637]
[1776591077344,43.12,75139.19,0.0,0.69219,0.00015,19.2503]
[1776591078843,43.12,75133.74,0.0,0.69137,0.00015,19.27126]
[1776591084394,43.13,75130.3,0.0,0.69084,0.00015,19.28486]
[1776591096479,43.15,75130.42,0.0,0.69081,0.00015,19.28226]
[1776591101513,43.19,75131.2,0.0,0.69076,0.00015,19.28399]
[1776591107555,43.28,75129.64,0.0,0.69017,0.00015,19.29951]
[1776591113597,43.36,75130.07,0.0,0.68993,0.00015,19.3061]
[1776591119123,43.42,75130.06,0.0,0.68972,0.00015,19.31197]
[1776591125680,43.49,75130.06,0.0,0.68945,0.00015,19.31913]
[1776591130718,43.53,75130.54,0.0,0.68937,0.00015,19.32152]
[1776591136761,43.56,75129.54,0.0,0.68913,0.00015,19.3277]
[1776591141795,43.56,75129.99,0.0,0.68918,0.00015,19.32635]
[1776591149334,43.57,75130.25,0.0,0.6892,0.00015,19.32593]
[1776591155894,43.57,75130.25,0.0,0.68921,0.00015,19.32209]
[1776591159921,43.59,75135.8,0.0,0.68998,0.00015,19.30294]
[1776591164957,43.6,75139.6,0.0,0.6905,0.00015,19.28979]
[1776591168985,43.59,75148.66,0.0,0.69186,0.00015,19.25492]
[1776591170006,43.59,75158.52,0.0,0.69331,0.00015,19.21736]
[1776591171004,43.59,75159.81,0.0,0.6935,0.00015,19.2124]
[1776591174021,43.58,75181.85,0.0,0.69676,0.00015,19.12698]
[1776591175033,43.59,75182.68,0.0,0.69688,0.00015,19.1238]
[1776591181070,43.59,75185.27,0.0,0.69725,0.00015,19.11398]
[1776591183083,43.59,75194.73,0.0,0.69862,0.00015,19.07765]
[1776591186105,43.61,75191.81,0.0,0.69812,0.00015,19.0911]
[1776591190134,43.62,75189.42,0.0,0.69775,0.00015,19.10103]
[1776591195173,43.62,75190.11,0.0,0.69784,0.00015,19.09853]
[1776591200202,43.62,75188.92,0.0,0.69768,0.00015,19.10291]
[1776591205238,43.62,75184.4,0.0,0.69701,0.00015,19.12066]
[1776591207252,43.62,75176.74,0.0,0.69589,0.00015,19.15033]
[1776591214301,43.62,75178.07,0.0,0.69611,0.00015,19.14101]
[1776591219831,43.61,75177.72,0.0,0.69609,0.00015,19.14152]
[1776591225374,43.6,75177.72,0.0,0.69611,0.00015,19.14083]
[1776591231421,43.6,75175.22,0.0,0.69578,0.00015,19.14951]
[1776591239972,43.59,75174.2,0.0,0.69567,0.00015,19.15235]
[1776591245519,43.58,75176.09,0.0,0.69597,0.00015,19.14426]
[1776591250553,43.57,75180.91,0.0,0.69671,0.00015,19.12476]
[1776591253574,43.57,75187.08,0.0,0.69763,0.00015,19.10028]
[1776591256596,43.56,75176.52,0.0,0.6961,0.00015,19.14077]
[1776591261630,43.55,75173.75,0.0,0.69572,0.00015,19.15077]
[1776591262637,43.55,75165.81,0.0,0.69455,0.00015,19.18133]
[1776591267672,43.55,75170.15,0.0,0.69519,0.00015,19.1646]
[1776591272706,43.55,75173.26,0.0,0.69568,0.00015,19.14821]
[1776591277743,43.55,75167.64,0.0,0.69489,0.00015,19.16904]
[1776591280254,43.55,75160.64,0.0,0.69386,0.00015,19.19589]
[1776591285798,43.54,75158.63,0.0,0.69356,0.00015,19.20351]
[1776591290853,43.54,75157.07,0.0,0.69334,0.00015,19.20942]
[1776591292848,43.54,75146.65,0.0,0.6918,0.00015,19.24901]
[1776591294863,43.54,75139.83,0.0,0.6908,0.00015,19.27472]
[1776591300394,43.54,75136.3,0.0,0.69028,0.00015,19.28791]
[1776591305939,43.54,75139.11,0.0,0.69068,0.00015,19.27765]
[1776591311983,43.55,75139.79,0.0,0.69077,0.00015,19.27545]
[1776591312991,43.55,75145.85,0.0,0.69167,0.00015,19.25248]
[1776591316017,43.54,75151.37,0.0,0.69252,0.00015,19.23043]
[1776591318023,43.54,75164.61,0.0,0.69448,0.00015,19.17975]
[1776591323058,43.54,75163.79,0.0,0.69434,0.00015,19.18331]
[1776591328094,43.54,75157.72,0.0,0.69344,0.00015,19.20661]
[1776591333128,43.54,75162.49,0.0,0.69418,0.00015,19.18408]
[1776591338163,43.53,75164.28,0.0,0.69447,0.00015,19.1764]
[1776591343198,43.53,75164.48,0.0,0.69453,0.00015,19.17483]
[1776591351254,43.52,75165.86,0.0,0.69477,0.00015,19.16844]
[1776591355284,43.51,75159.48,0.0,0.69384,0.00015,19.19265]
[1776591359313,43.51,75150.87,0.0,0.69257,0.00015,19.22551]
[1776591363351,43.51,75136.63,0.0,0.69046,0.00015,19.27958]
[1776591365362,43.52,75129.63,0.0,0.68941,0.00015,19.30616]
[1776591370404,43.52,75125.26,0.0,0.68875,0.00015,19.32302]
[1776591375443,43.52,75118.24,0.0,0.68769,0.00015,19.34956]
[1776591380476,43.53,75113.24,0.0,0.68694,0.00015,19.36835]
[1776591381484,43.53,75118.44,0.0,0.68771,0.00015,19.34907]
[1776591386518,43.53,75118.79,0.0,0.68775,0.00015,19.34803]
[1776591392565,43.53,75122.19,0.0,0.68828,0.00015,19.33132]
[1776591393567,43.53,75128.61,0.0,0.68923,0.00015,19.30737]
[1776591398602,43.54,75128.82,0.0,0.68925,0.00015,19.30687]
[1776591401100,43.54,75123.54,0.0,0.68846,0.00015,19.32673]
[1776591411170,43.54,75124.36,0.0,0.68857,0.00015,19.32406]
[1776591421240,43.54,75128.74,0.0,0.68921,0.00015,19.30806]
[1776591427805,43.55,75133.09,0.0,0.68984,0.00015,19.29199]
[1776591437875,43.55,75133.91,0.0,0.68995,0.00015,19.28922]
[1776591442910,43.55,75136.34,0.0,0.69031,0.00015,19.28021]
[1776591447948,43.55,75137.94,0.0,0.69054,0.00015,19.27431]
[1776591454994,43.55,75137.65,0.0,0.69052,0.00015,19.27133]
[1776591460033,43.56,75139.27,0.0,0.69075,0.00015,19.26538]
[1776591465067,43.56,75139.79,0.0,0.69082,0.00015,19.26357]
[1776591470103,43.56,75134.56,0.0,0.69005,0.00015,19.28337]
[1776591475139,43.56,75134.06,0.0,0.68997,0.00015,19.28533]
[1776591481661,43.56,75138.44,0.0,0.69061,0.00015,19.269]
[1776591485213,43.56,75144.75,0.0,0.69154,0.00015,19.24533]
[1776591488231,43.56,75138.55,0.0,0.69062,0.00015,19.26891]
[1776591493265,43.57,75137.08,0.0,0.69039,0.00015,19.27468]
[1776591501322,43.57,75136.5,0.0,0.69029,0.00015,19.27725]
[1776591508375,43.57,75135.08,0.0,0.69006,0.00015,19.28303]
[1776591510386,43.58,75127.01,0.0,0.68886,0.00015,19.3134]
[1776591513410,43.58,75122.04,0.0,0.68815,0.00015,19.32781]
[1776591515421,43.58,75116.67,0.0,0.68735,0.00015,19.34784]
[1776591520483,43.58,75115.79,0.0,0.68721,0.00015,19.35122]
[1776591525518,43.58,75114.31,0.0,0.68699,0.00015,19.35682]
[1776591532021,43.58,75113.16,0.0,0.68681,0.00015,19.36119]
[1776591537603,43.58,75101.41,0.0,0.68506,0.00015,19.40456]
[1776591542647,43.58,75102.76,0.0,0.68526,0.00015,19.39957]
[1776591548689,43.58,75099.99,0.0,0.68485,0.00015,19.40971]
[1776591557754,43.58,75099.88,0.0,0.68484,0.00015,19.41008]
[1776591562788,43.58,75099.67,0.0,0.68481,0.00015,19.41084]
[1776591565809,43.58,75105.41,0.0,0.68566,0.00015,19.38976]
[1776591570844,43.58,75107.65,0.0,0.68599,0.00015,19.38159]
[1776591575879,43.58,75107.45,0.0,0.68599,0.00015,19.37815]
[1776591577893,43.58,75100.77,0.0,0.68499,0.00015,19.40274]
[1776591578900,43.58,75095.21,0.0,0.68416,0.00015,19.42308]
[1776591582373,43.58,75091.73,0.0,0.68365,0.00015,19.43563]
[1776591587964,43.58,75092.41,0.0,0.68376,0.00015,19.43287]
[1776591592998,43.58,75091.8,0.0,0.68368,0.00015,19.43484]
[1776591598035,43.57,75088.18,0.0,0.68315,0.00015,19.44775]
[1776591603069,43.57,75091.46,0.0,0.68365,0.00015,19.43552]
[1776591609111,43.57,75090.6,0.0,0.68353,0.00015,19.43836]
[1776591611126,43.57,75096.97,0.0,0.68449,0.00015,19.41504]
[1776591616162,43.56,75101.42,0.0,0.68516,0.00015,19.39859]
[1776591620187,43.56,75095.63,0.0,0.6843,0.00015,19.41964]
[1776591625223,43.56,75098.05,0.0,0.68467,0.00015,19.41053]
[1776591630260,43.56,75097.9,0.0,0.68465,0.00015,19.41084]
[1776591636303,43.55,75097.63,0.0,0.68465,0.00015,19.4073]
[1776591642342,43.55,75097.48,0.0,0.68464,0.00015,19.40759]
[1776591647377,43.55,75097.84,0.0,0.6847,0.00015,19.40607]
[1776591651406,43.55,75109.43,0.0,0.68644,0.00015,19.36326]
[1776591652865,43.55,75109.15,0.0,0.6864,0.00015,19.36429]
[1776591657449,43.55,75099.5,0.0,0.68496,0.00015,19.39979]
[1776591663495,43.55,75097.48,0.0,0.68466,0.00015,19.40699]
[1776591671547,43.54,75096.72,0.0,0.68456,0.00015,19.40951]
[1776591676584,43.54,75091.52,0.0,0.68379,0.00015,19.42837]
[1776591681618,43.54,75097.02,0.0,0.68462,0.00015,19.40809]
[1776591684639,43.54,75100.57,0.0,0.68515,0.00015,19.39503]
[1776591689675,43.54,75101.19,0.0,0.68524,0.00015,19.39273]
[1776591696169,43.54,75104.22,0.0,0.68572,0.00015,19.37732]
[1776591701758,43.54,75105.3,0.0,0.68588,0.00015,19.37336]
[1776591707800,43.54,75106.19,0.0,0.68602,0.00015,19.3701]
[1776591713288,43.54,75107.16,0.0,0.68616,0.00015,19.36654]
[1776591724920,43.54,75108.24,0.0,0.68632,0.00015,19.36262]
[1776591731969,43.54,75108.26,0.0,0.68632,0.00015,19.36259]
[1776591739020,43.54,75108.98,0.0,0.68643,0.00015,19.35997]
[1776591744506,43.54,75109.71,0.0,0.68653,0.00015,19.35731]
[1776591750097,43.54,75109.81,0.0,0.68655,0.00015,19.35698]
[1776591755134,43.54,75109.16,0.0,0.68648,0.00015,19.35518]
[1776591760168,43.54,75108.24,0.0,0.68634,0.00015,19.35863]
[1776591761177,43.54,75118.29,0.0,0.68783,0.00015,19.32141]
[1776591766212,43.55,75120.69,0.0,0.68818,0.00015,19.31275]
[1776591771249,43.55,75121.97,0.0,0.68836,0.00015,19.30825]
[1776591776282,43.55,75123.1,0.0,0.68852,0.00015,19.3043]
[1776591782325,43.55,75126.1,0.0,0.68895,0.00015,19.29341]
[1776591784791,43.56,75132.4,0.0,0.68988,0.00015,19.26992]
[1776591790386,43.56,75133.95,0.0,0.6901,0.00015,19.26452]
[1776591792395,43.56,75128.75,0.0,0.68932,0.00015,19.28414]
[1776591793402,43.56,75121.17,0.0,0.68819,0.00015,19.31249]
[1776591798438,43.56,75116.14,0.0,0.68744,0.00015,19.33125]
[1776591804931,43.56,75113.47,0.0,0.68705,0.00015,19.34115]
[1776591810524,43.56,75113.11,0.0,0.68699,0.00015,19.34248]
[1776591815557,43.56,75113.16,0.0,0.68703,0.00015,19.33805]
[1776591820592,43.56,75113.95,0.0,0.68715,0.00015,19.33513]
[1776591825627,43.56,75113.82,0.0,0.68713,0.00015,19.33563]
[1776591830662,43.56,75113.71,0.0,0.68711,0.00015,19.33606]
[1776591837712,43.56,75113.51,0.0,0.68708,0.00015,19.33685]
[1776591842746,43.56,75114.65,0.0,0.68725,0.00015,19.3327]
[1776591845769,43.56,75120.97,0.0,0.68818,0.00015,19.30928]
[1776591850802,43.57,75114.79,0.0,0.68725,0.00015,19.33248]
[1776591857852,43.57,75112.23,0.0,0.68687,0.00015,19.34209]
[1776591865359,43.57,75112.24,0.0,0.68687,0.00015,19.34217]
[1776591871952,43.57,75112.34,0.0,0.68691,0.00015,19.33763]
[1776591873963,43.57,75103.83,0.0,0.68564,0.00015,19.36908]
[1776591879002,43.57,75098.82,0.0,0.68489,0.00015,19.38747]
[1776591884033,43.57,75096.6,0.0,0.68456,0.00015,19.39556]
[1776591889073,43.57,75091.81,0.0,0.68385,0.00015,19.41299]
[1776591894103,43.57,75091.54,0.0,0.68381,0.00015,19.41384]
[1776591899137,43.57,75091.44,0.0,0.6838,0.00015,19.41405]
[1776591904173,43.56,75090.56,0.0,0.68368,0.00015,19.41707]
[1776591911223,43.56,75091.09,0.0,0.68377,0.00015,19.41483]
[1776591916258,43.56,75091.89,0.0,0.6839,0.00015,19.41163]
[1776591924313,43.55,75091.91,0.0,0.68392,0.00015,19.41117]
[1776591930355,43.55,75093.26,0.0,0.68413,0.00015,19.40597]
[1776591935857,43.55,75093.38,0.0,0.68418,0.00015,19.4011]
[1776591941432,43.55,75093.82,0.0,0.68425,0.00015,19.39931]
[1776591946467,43.54,75093.62,0.0,0.68423,0.00015,19.39984]
[1776591952510,43.54,75093.57,0.0,0.68423,0.00015,19.39978]
[1776591957546,43.54,75091.33,0.0,0.68391,0.00015,19.40773]
[1776591962579,43.54,75092.1,0.0,0.68403,0.00015,19.40467]
[1776591969631,43.53,75092.1,0.0,0.68404,0.00015,19.40435]
[1776591976140,43.53,75089.82,0.0,0.68371,0.00015,19.41238]
[1776591986210,43.52,75085.61,0.0,0.6831,0.00015,19.42718]
[1776591992791,43.52,75084.97,0.0,0.68305,0.00015,19.42489]
[1776591997826,43.52,75084.84,0.0,0.68304,0.00015,19.42511]
[1776592000847,43.52,75079.35,0.0,0.68222,0.00015,19.4449]
[1776592003876,43.51,75076.47,0.0,0.6818,0.00015,19.45512]
[1776592006889,43.51,75070.69,0.0,0.68094,0.00015,19.47575]
[1776592011924,43.51,75069.49,0.0,0.68078,0.00015,19.47955]
[1776592014947,43.5,75077.01,0.0,0.68192,0.00015,19.45207]
[1776592019984,43.5,75077.47,0.0,0.68201,0.00015,19.44988]
[1776592025019,43.49,75078.61,0.0,0.6822,0.00015,19.44521]
[1776592033075,43.48,75078.9,0.0,0.68228,0.00015,19.44331]
[1776592038109,43.48,75081.52,0.0,0.68269,0.00015,19.43331]
[1776592043145,43.47,75080.84,0.0,0.68261,0.00015,19.43532]
[1776592048179,43.47,75078.58,0.0,0.68229,0.00015,19.44305]
[1776592049186,43.47,75073.05,0.0,0.68146,0.00015,19.46298]
[1776592054221,43.46,75069.76,0.0,0.68101,0.00015,19.47006]
[1776592055232,43.46,75064.53,0.0,0.68023,0.00015,19.48877]
[1776592060277,43.45,75063.35,0.0,0.68008,0.00015,19.49233]
[1776592061277,43.45,75047.75,0.0,0.67772,0.00015,19.54787]
[1776592062280,43.45,75042.41,0.0,0.67692,0.00015,19.56676]
[1776592063287,43.45,75049.42,0.0,0.67799,0.00015,19.54163]
[1776592064295,43.44,75049.27,0.0,0.67797,0.00015,19.54198]
[1776592067315,43.44,75034.85,0.0,0.67579,0.00015,19.59291]
[1776592068325,43.44,75033.89,0.0,0.67564,0.00015,19.59624]
[1776592073359,43.44,75033.5,0.0,0.67559,0.00015,19.59742]
[1776592078394,43.44,75015.41,0.0,0.67284,0.00015,19.66029]
[1776592079401,43.44,75011.6,0.0,0.67226,0.00015,19.67347]
[1776592083433,43.44,75003.88,0.0,0.67108,0.00015,19.70011]
[1776592084441,43.44,74995.77,0.0,0.66983,0.00015,19.72786]
[1776592086931,43.45,74990.76,0.0,0.66903,0.00015,19.74583]
[1776592090489,43.46,74978.18,0.0,0.66708,0.00015,19.78856]
[1776592091494,43.46,74963.68,0.0,0.66486,0.00015,19.83661]
[1776592092498,43.45,74959.89,0.0,0.6643,0.00015,19.84855]
[1776592097533,43.44,74954.89,0.0,0.66354,0.00015,19.86461]
[1776592102571,43.44,74960.3,0.0,0.66439,0.00015,19.84646]
[1776592104585,43.44,74968.18,0.0,0.66561,0.00015,19.82027]
[1776592107071,43.44,74974.91,0.0,0.66665,0.00015,19.79778]
[1776592110627,43.43,74982.55,0.0,0.66784,0.00015,19.77174]
[1776592114654,43.43,74988.02,0.0,0.66873,0.00015,19.74865]
[1776592119691,43.43,74993.83,0.0,0.66962,0.00015,19.72896]
[1776592124726,43.43,74996.81,0.0,0.67006,0.00015,19.71924]
[1776592129760,43.43,74992.99,0.0,0.66949,0.00015,19.73189]
[1776592134799,43.42,74995.77,0.0,0.66992,0.00015,19.72215]
[1776592139831,43.42,74996.59,0.0,0.67006,0.00015,19.7191]
[1776592144866,43.42,75000.47,0.0,0.67066,0.00015,19.70575]
[1776592148895,43.42,75012.47,0.0,0.6725,0.00015,19.66432]
[1776592149901,43.42,75022.19,0.0,0.67398,0.00015,19.63062]
[1776592152922,43.42,75028.23,0.0,0.67489,0.00015,19.60978]
[1776592157957,43.41,75032.52,0.0,0.67557,0.00015,19.59406]
[1776592162992,43.4,75030.71,0.0,0.67534,0.00015,19.59931]
[1776592167021,43.39,75037.75,0.0,0.67643,0.00015,19.57407]
[1776592172059,43.39,75036.47,0.0,0.67629,0.00015,19.57378]
[1776592174069,43.38,75028.54,0.0,0.67509,0.00015,19.60146]
[1776592179105,43.38,75023.91,0.0,0.67439,0.00015,19.6175]
[1776592184139,43.38,75022.07,0.0,0.67411,0.00015,19.62385]
[1776592189177,43.38,75024.34,0.0,0.67446,0.00015,19.61586]
[1776592197233,43.38,75027.94,0.0,0.67502,0.00015,19.60306]
[1776592202270,43.38,75030.63,0.0,0.67543,0.00015,19.59351]
[1776592207302,43.38,75033.28,0.0,0.67584,0.00015,19.58418]
[1776592212340,43.38,75034.22,0.0,0.67598,0.00015,19.5809]
[1776592216367,43.38,75016.81,0.0,0.67333,0.00015,19.6418]
[1776592217373,43.38,75014.47,0.0,0.67297,0.00015,19.64988]
[1776592222421,43.37,75015.95,0.0,0.67321,0.00015,19.64448]
[1776592227912,43.37,75015.83,0.0,0.6732,0.00015,19.64459]
[1776592237984,43.37,75017.01,0.0,0.67343,0.00015,19.63581]
[1776592243558,43.36,75023.87,0.0,0.67448,0.00015,19.61171]
[1776592248593,43.36,75022.29,0.0,0.67425,0.00015,19.61709]
[1776592253629,43.36,75018.44,0.0,0.67366,0.00015,19.63039]
[1776592258665,43.36,75015.82,0.0,0.67325,0.00015,19.63983]
[1776592259671,43.36,75008.93,0.0,0.6722,0.00015,19.66374]
[1776592261712,43.37,75006.61,0.0,0.67184,0.00015,19.67181]
[1776592264708,43.37,75000.41,0.0,0.67088,0.00015,19.69335]
[1776592269742,43.37,74995.83,0.0,0.67016,0.00015,19.70935]
[1776592275785,43.38,74996.95,0.0,0.67032,0.00015,19.70583]
[1776592280826,43.38,75000.43,0.0,0.67085,0.00015,19.69396]
[1776592285861,43.37,75001.05,0.0,0.67095,0.00015,19.6917]
[1776592290895,43.37,75000.93,0.0,0.67094,0.00015,19.692]
[1776592295932,43.37,75004.13,0.0,0.67146,0.00015,19.67675]
[1776592300970,43.37,75006.08,0.0,0.67176,0.00015,19.67003]
[1776592306005,43.38,75003.14,0.0,0.67129,0.00015,19.68046]
[1776592311040,43.38,75002.87,0.0,0.67124,0.00015,19.68183]
[1776592316076,43.38,75004.09,0.0,0.67141,0.00015,19.67783]
[1776592323124,43.39,75005.07,0.0,0.67154,0.00015,19.67511]
[1776592328616,43.39,75005.15,0.0,0.67154,0.00015,19.67507]
[1776592335209,43.4,75006.05,0.0,0.67167,0.00015,19.67211]
[1776592338231,43.4,75015.23,0.0,0.67307,0.00015,19.64051]
[1776592343264,43.4,75014.2,0.0,0.67291,0.00015,19.64419]
[1776592348301,43.4,75016.72,0.0,0.6733,0.00015,19.63537]
[1776592353335,43.4,75015.2,0.0,0.67309,0.00015,19.63638]
[1776592355356,43.4,75004.0,0.0,0.67138,0.00015,19.675]
[1776592356357,43.4,75003.06,0.0,0.67124,0.00015,19.67818]
[1776592358370,43.4,75002.42,0.0,0.67115,0.00015,19.68029]
[1776592361394,43.38,74998.91,0.0,0.67066,0.00015,19.69115]
[1776592366427,43.36,74999.16,0.0,0.67077,0.00015,19.68855]
[1776592374483,43.35,74999.45,0.0,0.67083,0.00015,19.68714]
[1776592379518,43.35,75003.26,0.0,0.67142,0.00015,19.67381]
[1776592386567,43.35,75002.34,0.0,0.6713,0.00015,19.67666]
[1776592387578,43.35,75008.06,0.0,0.67217,0.00015,19.6569]
[1776592392609,43.35,75011.77,0.0,0.67275,0.00015,19.64394]
[1776592397645,43.34,75012.5,0.0,0.67287,0.00015,19.64128]
[1776592402679,43.34,75018.54,0.0,0.67379,0.00015,19.6202]
[1776592407714,43.34,75019.2,0.0,0.67389,0.00015,19.61788]
[1776592410736,43.34,75024.86,0.0,0.67476,0.00015,19.59811]
[1776592415771,43.34,75022.96,0.0,0.67449,0.00015,19.60061]
[1776592419251,43.34,75017.01,0.0,0.67358,0.00015,19.62142]
[1776592424834,43.34,75018.12,0.0,0.67375,0.00015,19.61752]
[1776592429873,43.34,75018.31,0.0,0.67378,0.00015,19.61683]
[1776592434909,43.34,75016.87,0.0,0.67356,0.00015,19.6218]
[1776592445982,43.34,75016.69,0.0,0.67354,0.00015,19.62227]
[1776592451023,43.34,75016.4,0.0,0.6735,0.00015,19.62319]
[1776592454043,43.34,75006.66,0.0,0.67201,0.00015,19.65687]
[1776592459552,43.33,75005.18,0.0,0.67183,0.00015,19.66091]
[1776592465121,43.32,75004.9,0.0,0.67181,0.00015,19.66136]
[1776592467134,43.32,75010.37,0.0,0.67267,0.00015,19.64203]
[1776592472174,43.32,75014.96,0.0,0.6734,0.00015,19.62184]
[1776592477219,43.37,75016.88,0.0,0.67349,0.00015,19.62013]
[1776592479694,43.38,75026.13,0.0,0.67489,0.00015,19.58811]
[1776592484258,43.39,75036.64,0.0,0.67643,0.00015,19.55253]
[1776592487277,43.41,75041.87,0.0,0.67717,0.00015,19.53565]
[1776592492312,43.43,75043.13,0.0,0.67729,0.00015,19.53296]
[1776592497352,43.43,75046.72,0.0,0.67782,0.00015,19.52053]
[1776592498356,43.43,75060.71,0.0,0.67994,0.00015,19.47064]
[1776592499366,43.45,75066.88,0.0,0.68083,0.00015,19.44952]
[1776592501380,43.47,75068.31,0.0,0.68094,0.00015,19.44686]
[1776592506412,43.53,75067.09,0.0,0.68054,0.00015,19.45687]
[1776592511448,43.59,75061.56,0.0,0.67952,0.00015,19.4813]
[1776592516482,43.59,75058.76,0.0,0.67909,0.00015,19.49162]
[1776592521517,43.59,75057.81,0.0,0.67893,0.00015,19.49534]
[1776592526552,43.6,75054.98,0.0,0.67849,0.00015,19.50568]
[1776592531587,43.6,75050.5,0.0,0.67782,0.00015,19.51798]
[1776592536632,43.61,75040.01,0.0,0.67621,0.00015,19.55538]
[1776592537630,43.61,75031.71,0.0,0.67496,0.00015,19.58439]
[1776592538639,43.61,75027.19,0.0,0.67427,0.00015,19.60009]
[1776592546696,43.61,75028.73,0.0,0.67451,0.00015,19.59447]
[1776592551729,43.6,75032.67,0.0,0.67512,0.00015,19.58065]
[1776592556764,43.6,75035.38,0.0,0.67553,0.00015,19.57112]
[1776592561807,43.6,75036.98,0.0,0.67578,0.00015,19.56546]
[1776592564820,43.6,75031.75,0.0,0.67498,0.00015,19.58368]
[1776592569855,43.6,75032.61,0.0,0.67512,0.00015,19.58051]
[1776592574892,43.6,75034.05,0.0,0.67535,0.00015,19.57534]
[1776592580396,43.6,75019.16,0.0,0.67309,0.00015,19.62699]
[1776592581939,43.6,75017.8,0.0,0.67288,0.00015,19.63177]
[1776592587984,43.61,75016.76,0.0,0.6727,0.00015,19.63585]
[1776592593017,43.61,75015.34,0.0,0.67249,0.00015,19.63694]
[1776592599058,43.62,75014.18,0.0,0.67229,0.00015,19.64143]
[1776592604093,43.62,75015.89,0.0,0.67254,0.00015,19.63597]
[1776592609129,43.63,75015.75,0.0,0.6725,0.00015,19.63688]
[1776592614635,43.63,75015.83,0.0,0.67249,0.00015,19.63711]
[1776592620205,43.64,75015.58,0.0,0.67243,0.00015,19.63838]
[1776592627254,43.65,75016.13,0.0,0.67249,0.00015,19.63715]
[1776592632292,43.65,75016.66,0.0,0.67256,0.00015,19.63567]
[1776592639341,43.66,75017.66,0.0,0.67268,0.00015,19.63281]
[1776592644847,43.66,75018.41,0.0,0.67278,0.00015,19.63059]
[1776592654917,43.67,75018.17,0.0,0.67274,0.00015,19.62794]
[1776592660488,43.68,75016.52,0.0,0.67247,0.00015,19.63411]
[1776592665526,43.68,75014.43,0.0,0.67214,0.00015,19.64175]
[1776592670559,43.69,75014.88,0.0,0.67218,0.00015,19.6407]
[1776592678614,43.7,75016.58,0.0,0.67241,0.00015,19.6356]
[1776592684657,43.7,75017.02,0.0,0.67246,0.00015,19.63462]
[1776592685664,43.7,75027.57,0.0,0.67406,0.00015,19.59823]
[1776592686671,43.7,75027.55,0.0,0.67406,0.00015,19.59827]
[1776592691706,43.7,75025.91,0.0,0.67382,0.00015,19.60381]
[1776592696740,43.7,75025.21,0.0,0.67372,0.00015,19.60607]
[1776592701775,43.7,75023.11,0.0,0.6734,0.00015,19.61315]
[1776592707821,43.69,75022.59,0.0,0.67333,0.00015,19.61474]
[1776592714866,43.69,75019.14,0.0,0.67285,0.00015,19.62216]
[1776592719901,43.69,75016.82,0.0,0.6725,0.00015,19.62995]
[1776592724936,43.69,75021.83,0.0,0.67327,0.00015,19.61259]
[1776592729973,43.69,75021.99,0.0,0.6733,0.00015,19.61194]
[1776592731987,43.69,75030.62,0.0,0.6746,0.00015,19.5822]
[1776592732994,43.69,75034.1,0.0,0.67513,0.00015,19.5701]
[1776592739036,43.69,75036.32,0.0,0.67546,0.00015,19.56237]
[1776592744072,43.69,75032.28,0.0,0.67486,0.00015,19.57635]
[1776592749106,43.68,75031.99,0.0,0.67482,0.00015,19.5772]
[1776592754141,43.68,75032.38,0.0,0.67488,0.00015,19.57568]
[1776592762198,43.68,75032.94,0.0,0.67498,0.00015,19.57345]
[1776592767716,43.68,75033.51,0.0,0.67508,0.00015,19.57128]
[1776592773276,43.67,75030.18,0.0,0.6746,0.00015,19.57848]
[1776592778309,43.67,75034.33,0.0,0.67524,0.00015,19.56388]
[1776592783344,43.67,75035.9,0.0,0.67548,0.00015,19.55831]
[1776592788382,43.67,75034.92,0.0,0.67534,0.00015,19.56163]
[1776592791402,43.67,75040.88,0.0,0.67624,0.00015,19.54078]
[1776592796437,43.67,75045.84,0.0,0.67699,0.00015,19.52342]
[1776592801473,43.67,75047.28,0.0,0.6772,0.00015,19.51839]
[1776592802483,43.67,75038.62,0.0,0.6759,0.00015,19.54875]
[1776592803487,43.67,75030.48,0.0,0.67466,0.00015,19.57707]
[1776592807999,43.67,75025.01,0.0,0.67384,0.00015,19.59582]
[1776592813560,43.66,75020.28,0.0,0.67314,0.00015,19.61178]
[1776592818599,43.67,75016.77,0.0,0.6726,0.00015,19.62408]
[1776592823637,43.67,75005.76,0.0,0.67091,0.00015,19.66197]
[1776592829675,43.67,75005.2,0.0,0.67081,0.00015,19.66425]
[1776592835717,43.68,74998.8,0.0,0.66985,0.00015,19.68205]
[1776592840752,43.68,74998.17,0.0,0.66974,0.00015,19.68437]
[1776592842767,43.68,74992.72,0.0,0.66891,0.00015,19.70281]
[1776592847806,43.68,74998.27,0.0,0.66975,0.00015,19.68422]
[1776592852836,43.68,75003.23,0.0,0.6705,0.00015,19.66759]
[1776592857872,43.69,75002.11,0.0,0.67032,0.00015,19.67151]
[1776592862906,43.69,75004.57,0.0,0.6707,0.00015,19.66325]
[1776592863913,43.69,74992.96,0.0,0.66892,0.00015,19.70251]
[1776592864920,43.69,74992.11,0.0,0.66879,0.00015,19.70535]
[1776592869955,43.69,74990.12,0.0,0.66849,0.00015,19.71193]
[1776592870963,43.69,74981.45,0.0,0.66717,0.00015,19.7409]
[1776592871970,43.68,74982.74,0.0,0.66737,0.00015,19.73656]
[1776592877004,43.68,74982.04,0.0,0.66727,0.00015,19.7387]
[1776592882040,43.68,74986.94,0.0,0.66802,0.00015,19.72219]
[1776592887074,43.68,74986.34,0.0,0.66794,0.00015,19.72408]
[1776592892113,43.68,74985.55,0.0,0.66785,0.00015,19.7224]
[1776592897146,43.68,74982.23,0.0,0.66735,0.00015,19.73334]
[1776592898155,43.68,74976.23,0.0,0.66643,0.00015,19.75327]
[1776592903188,43.67,74973.19,0.0,0.66597,0.00015,19.76309]
[1776592905201,43.67,74979.82,0.0,0.66699,0.00015,19.741]
[1776592907216,43.67,74989.1,0.0,0.66842,0.00015,19.70993]
[1776592910247,43.67,74990.94,0.0,0.6687,0.00015,19.70374]
[1776592915281,43.67,74989.99,0.0,0.66855,0.00015,19.70694]
[1776592920316,43.67,74989.36,0.0,0.66846,0.00015,19.70905]
[1776592921324,43.67,74995.96,0.0,0.66947,0.00015,19.68684]
[1776592922330,43.67,75005.09,0.0,0.67086,0.00015,19.65591]
[1776592923818,43.67,75004.4,0.0,0.67075,0.00015,19.65833]
[1776592929379,43.67,75008.05,0.0,0.6713,0.00015,19.64611]
[1776592933886,43.68,75009.56,0.0,0.67152,0.00015,19.64123]
[1776592939449,43.68,75006.84,0.0,0.67109,0.00015,19.65077]
[1776592944484,43.68,75005.86,0.0,0.67093,0.00015,19.65442]
[1776592949520,43.69,75005.96,0.0,0.67093,0.00015,19.65429]
[1776592954554,43.69,75006.82,0.0,0.67108,0.00015,19.64734]
[1776592959589,43.69,75006.7,0.0,0.67106,0.00015,19.64798]
[1776592965631,43.7,75010.29,0.0,0.67159,0.00015,19.63607]
[1776592969677,43.7,75049.61,0.0,0.67754,0.00015,19.49994]
[1776592970678,43.7,75049.61,0.0,0.67755,0.00015,19.49987]
[1776592971692,43.7,75054.47,0.0,0.67828,0.00015,19.48277]
[1776592972695,43.7,75060.81,0.0,0.67923,0.00015,19.46035]
[1776592974186,43.7,75052.35,0.0,0.67796,0.00015,19.49012]
[1776592975713,43.7,75066.55,0.0,0.68011,0.00015,19.43958]
[1776592976720,43.7,75071.45,0.0,0.68085,0.00015,19.42197]
[1776592981761,43.69,75071.06,0.0,0.68081,0.00015,19.42295]
[1776592982761,43.69,75064.41,0.0,0.6798,0.00015,19.44672]
[1776592984256,43.69,75067.61,0.0,0.68029,0.00015,19.43514]
[1776592989818,43.68,75064.35,0.0,0.67982,0.00015,19.44628]
[1776592991824,43.68,75073.7,0.0,0.68123,0.00015,19.41266]
[1776592994327,43.68,75089.58,0.0,0.68362,0.00015,19.35513]
[1776592995852,43.68,75100.64,0.0,0.68528,0.00015,19.31469]
[1776592996865,43.68,75105.68,0.0,0.68603,0.00015,19.29619]
[1776592998873,43.68,75112.0,0.0,0.68697,0.00015,19.27294]
[1776593002901,43.68,75106.82,0.0,0.6862,0.00015,19.29218]
[1776593007940,43.68,75106.64,0.0,0.68617,0.00015,19.29293]
[1776593012972,43.68,75097.27,0.0,0.68479,0.00015,19.32307]
[1776593013982,43.68,75090.31,0.0,0.68375,0.00015,19.34843]
[1776593019018,43.68,75090.24,0.0,0.68375,0.00015,19.34848]
[1776593021031,43.68,75098.21,0.0,0.68495,0.00015,19.31933]
[1776593026070,43.68,75104.43,0.0,0.68588,0.00015,19.29644]
[1776593031120,43.68,75095.74,0.0,0.68458,0.00015,19.32829]
[1776593034121,43.68,75095.49,0.0,0.68454,0.00015,19.32913]
[1776593039157,43.68,75095.33,0.0,0.68452,0.00015,19.32961]
[1776593044192,43.68,75097.76,0.0,0.68489,0.00015,19.32063]
[1776593049229,43.67,75098.93,0.0,0.68507,0.00015,19.31626]
[1776593054262,43.67,75098.99,0.0,0.68508,0.00015,19.31594]
[1776593059299,43.67,75095.4,0.0,0.68455,0.00015,19.32897]
[1776593062321,43.67,75084.48,0.0,0.68292,0.00015,19.36862]
[1776593063328,43.67,75081.77,0.0,0.68251,0.00015,19.37838]
[1776593068363,43.67,75077.29,0.0,0.68185,0.00015,19.39421]
[1776593071382,43.67,75071.02,0.0,0.68095,0.00015,19.41229]
[1776593079440,43.66,75068.3,0.0,0.68056,0.00015,19.42136]
[1776593084965,43.65,75069.09,0.0,0.6807,0.00015,19.41803]
[1776593090516,43.65,75069.25,0.0,0.68074,0.00015,19.41701]
[1776593095551,43.64,75068.97,0.0,0.68072,0.00015,19.41755]
[1776593100586,43.64,75068.09,0.0,0.68061,0.00015,19.42021]
[1776593102600,43.63,75046.14,0.0,0.6773,0.00015,19.49804]
[1776593103608,43.63,75046.67,0.0,0.67739,0.00015,19.49601]
[1776593111663,43.63,75046.38,0.0,0.67734,0.00015,19.49713]
[1776593116698,43.63,75050.06,0.0,0.6779,0.00015,19.48406]
[1776593121733,43.64,75051.21,0.0,0.67807,0.00015,19.48017]
[1776593126768,43.64,75050.79,0.0,0.678,0.00015,19.4818]
[1776593131804,43.64,75050.76,0.0,0.67801,0.00015,19.47782]
[1776593139872,43.64,75052.16,0.0,0.67822,0.00015,19.47312]
[1776593145386,43.64,75054.37,0.0,0.67854,0.00015,19.46548]
[1776593155458,43.65,75055.43,0.0,0.67869,0.00015,19.46206]
[1776593161015,43.65,75055.86,0.0,0.67875,0.00015,19.46073]
[1776593166050,43.65,75056.0,0.0,0.67876,0.00015,19.46039]
[1776593171085,43.65,75058.96,0.0,0.6792,0.00015,19.45004]
[1776593176120,43.66,75063.36,0.0,0.67986,0.00015,19.43457]
[1776593181154,43.66,75063.02,0.0,0.67979,0.00015,19.43607]
[1776593186191,43.66,75057.87,0.0,0.67901,0.00015,19.45465]
[1776593193239,43.66,75058.29,0.0,0.67909,0.00015,19.44919]
[1776593198274,43.67,75056.61,0.0,0.67883,0.00015,19.45536]
[1776593202302,43.67,75044.81,0.0,0.67704,0.00015,19.49721]
[1776593203310,43.67,75043.39,0.0,0.67682,0.00015,19.5022]
[1776593206331,43.67,75051.0,0.0,0.67797,0.00015,19.4754]
[1776593208345,43.67,75053.84,0.0,0.6784,0.00015,19.46541]
[1776593213380,43.67,75052.18,0.0,0.67814,0.00015,19.47144]
[1776593218416,43.67,75050.42,0.0,0.67787,0.00015,19.47774]
[1776593223449,43.67,75041.27,0.0,0.67649,0.00015,19.51001]
[1776593225465,43.67,75036.41,0.0,0.67575,0.00015,19.52699]
[1776593230500,43.67,75034.62,0.0,0.67548,0.00015,19.53312]
[1776593235533,43.67,75030.52,0.0,0.67487,0.00015,19.54726]
[1776593240568,43.67,75027.64,0.0,0.67444,0.00015,19.55705]
[1776593245603,43.66,75027.12,0.0,0.67437,0.00015,19.55862]
[1776593247619,43.66,75034.3,0.0,0.67546,0.00015,19.53355]
[1776593252654,43.66,75034.76,0.0,0.67557,0.00015,19.52757]
[1776593257690,43.66,75030.67,0.0,0.67495,0.00015,19.54168]
[1776593262725,43.66,75031.65,0.0,0.67511,0.00015,19.53803]
[1776593267762,43.65,75029.16,0.0,0.67474,0.00015,19.5465]
[1776593272796,43.65,75024.24,0.0,0.674,0.00015,19.56336]
[1776593274811,43.65,75017.84,0.0,0.67303,0.00015,19.58536]
[1776593277830,43.65,75015.34,0.0,0.67266,0.00015,19.59374]
[1776593279847,43.65,75009.53,0.0,0.67177,0.00015,19.61367]
[1776593284879,43.65,75008.86,0.0,0.67166,0.00015,19.6163]
[1776593289916,43.66,75010.25,0.0,0.67185,0.00015,19.61188]
[1776593296439,43.66,75011.65,0.0,0.67205,0.00015,19.60742]
[1776593302001,43.66,75012.86,0.0,0.67223,0.00015,19.60348]
[1776593306509,43.66,75019.25,0.0,0.67321,0.00015,19.5814]
[1776593312076,43.66,75015.65,0.0,0.6727,0.00015,19.5892]
[1776593313084,43.66,75007.75,0.0,0.6715,0.00015,19.61619]
[1776593315098,43.66,75005.9,0.0,0.67121,0.00015,19.62263]
[1776593319125,43.66,75000.1,0.0,0.67032,0.00015,19.64262]
[1776593324160,43.66,75005.04,0.0,0.67106,0.00015,19.62603]
[1776593326649,43.66,75014.29,0.0,0.67247,0.00015,19.59435]
[1776593329195,43.66,75015.71,0.0,0.6727,0.00015,19.58925]
[1776593334231,43.66,75019.85,0.0,0.67334,0.00015,19.57468]
[1776593339265,43.65,75017.5,0.0,0.673,0.00015,19.5825]
[1776593344300,43.65,75013.31,0.0,0.67237,0.00015,19.5966]
[1776593349335,43.65,75012.88,0.0,0.67232,0.00015,19.59775]
[1776593355378,43.65,75008.19,0.0,0.6716,0.00015,19.61383]
[1776593366450,43.65,75005.21,0.0,0.67114,0.00015,19.62416]
[1776593373503,43.65,74999.22,0.0,0.67025,0.00015,19.64043]
[1776593382566,43.65,74995.77,0.0,0.66971,0.00015,19.65229]
[1776593387601,43.65,74996.38,0.0,0.66981,0.00015,19.65018]
[1776593388609,43.65,75002.56,0.0,0.67076,0.00015,19.62915]
[1776593389616,43.65,75009.54,0.0,0.67182,0.00015,19.6053]
[1776593394650,43.65,75014.15,0.0,0.67253,0.00015,19.58939]
[1776593399686,43.65,75019.06,0.0,0.67328,0.00015,19.57243]
[1776593405728,43.65,75020.52,0.0,0.67351,0.00015,19.5673]
[1776593410763,43.65,75021.21,0.0,0.67362,0.00015,19.56481]
[1776593412778,43.64,75015.48,0.0,0.67275,0.00015,19.58451]
[1776593418821,43.64,75010.59,0.0,0.67201,0.00015,19.60097]
[1776593423854,43.64,75012.37,0.0,0.6723,0.00015,19.59458]
[1776593427354,43.64,75024.77,0.0,0.67419,0.00015,19.55162]
[1776593432918,43.63,75021.97,0.0,0.6738,0.00015,19.55699]
[1776593437952,43.63,75022.49,0.0,0.67388,0.00015,19.55505]
[1776593446010,43.63,75023.53,0.0,0.67405,0.00015,19.55126]
[1776593451043,43.63,75023.06,0.0,0.67398,0.00015,19.55276]
[1776593456078,43.63,75021.86,0.0,0.67381,0.00015,19.55678]
[1776593462120,43.62,75021.91,0.0,0.67382,0.00015,19.55643]
[1776593467636,43.61,75021.98,0.0,0.67387,0.00015,19.55535]
[1776593476222,43.61,75021.76,0.0,0.67386,0.00015,19.55539]
[1776593481734,43.59,75021.77,0.0,0.67391,0.00015,19.55421]
[1776593487298,43.58,75021.11,0.0,0.67385,0.00015,19.55542]
[1776593492333,43.57,75021.54,0.0,0.67398,0.00015,19.54884]
[1776593498377,43.56,75021.32,0.0,0.67398,0.00015,19.54888]
[1776593500401,43.56,75037.57,0.0,0.67647,0.00015,19.49174]
[1776593501874,43.56,75039.69,0.0,0.6768,0.00015,19.48413]
[1776593506432,43.55,75034.15,0.0,0.67598,0.00015,19.50287]
[1776593511944,43.54,75030.71,0.0,0.67549,0.00015,19.51415]
[1776593517509,43.53,75030.43,0.0,0.67549,0.00015,19.51418]
[1776593522544,43.52,75031.84,0.0,0.67573,0.00015,19.50845]
[1776593525564,43.51,75037.51,0.0,0.67662,0.00015,19.48806]
[1776593528587,43.51,75045.56,0.0,0.67786,0.00015,19.45919]
[1776593530599,43.51,75049.17,0.0,0.67841,0.00015,19.44614]
[1776593531609,43.5,75063.3,0.0,0.68056,0.00015,19.39549]
[1776593532613,43.5,75057.28,0.0,0.67965,0.00015,19.41702]
[1776593537648,43.5,75063.48,0.0,0.68061,0.00015,19.39434]
[1776593542683,43.5,75064.45,0.0,0.68077,0.00015,19.39053]
[1776593547718,43.49,75065.7,0.0,0.68097,0.00015,19.38573]
[1776593552754,43.49,75063.51,0.0,0.68068,0.00015,19.38903]
[1776593557788,43.48,75064.3,0.0,0.68081,0.00015,19.38585]
[1776593563830,43.48,75062.77,0.0,0.68059,0.00015,19.39099]
[1776593568866,43.48,75065.84,0.0,0.68107,0.00015,19.37965]
[1776593573900,43.48,75066.85,0.0,0.68123,0.00015,19.37577]
[1776593578936,43.47,75068.42,0.0,0.68148,0.00015,19.36989]
[1776593583971,43.47,75069.81,0.0,0.68169,0.00015,19.36466]
[1776593587998,43.47,75063.81,0.0,0.68079,0.00015,19.3862]
[1776593590012,43.47,75059.82,0.0,0.68019,0.00015,19.40046]
[1776593595047,43.47,75060.51,0.0,0.68031,0.00015,19.39771]
[1776593600082,43.46,75060.81,0.0,0.68036,0.00015,19.39637]
[1776593605118,43.46,75062.23,0.0,0.68059,0.00015,19.39102]
[1776593610153,43.46,75063.78,0.0,0.68083,0.00015,19.38521]
[1776593612652,43.46,75045.08,0.0,0.67803,0.00015,19.44774]
[1776593618215,43.45,75046.34,0.0,0.67824,0.00015,19.44278]
[1776593622724,43.45,75056.65,0.0,0.67982,0.00015,19.40554]
[1776593628281,43.44,75055.4,0.0,0.67964,0.00015,19.40972]
[1776593634324,43.44,75056.26,0.0,0.67978,0.00015,19.40629]
[1776593636334,43.44,75063.53,0.0,0.68089,0.00015,19.38002]
[1776593640363,43.44,75068.02,0.0,0.68158,0.00015,19.36366]
[1776593645397,43.43,75063.19,0.0,0.68085,0.00015,19.38097]
[1776593650434,43.43,75058.87,0.0,0.68021,0.00015,19.39625]
[1776593655469,43.43,75060.41,0.0,0.68045,0.00015,19.39048]
[1776593657485,43.43,75065.61,0.0,0.68124,0.00015,19.37166]
[1776593659501,43.43,75071.84,0.0,0.68218,0.00015,19.34905]
[1776593664531,43.43,75068.8,0.0,0.68173,0.00015,19.36004]
[1776593668563,43.43,75062.42,0.0,0.68076,0.00015,19.38304]
[1776593670575,43.43,75067.6,0.0,0.68155,0.00015,19.36425]
[1776593675611,43.43,75067.24,0.0,0.68153,0.00015,19.36122]
[1776593681654,43.42,75068.46,0.0,0.68172,0.00015,19.3567]
[1776593686689,43.42,75066.03,0.0,0.68135,0.00015,19.36539]
[1776593692730,43.42,75066.17,0.0,0.68138,0.00015,19.36475]
[1776593699780,43.42,75069.04,0.0,0.68182,0.00015,19.35421]
[1776593704823,43.42,75070.93,0.0,0.68211,0.00015,19.34725]
[1776593705826,43.42,75062.31,0.0,0.6808,0.00015,19.37844]
[1776593706833,43.42,75051.45,0.0,0.67915,0.00015,19.41744]
[1776593707839,43.42,75059.57,0.0,0.68039,0.00015,19.38822]
[1776593708848,43.42,75062.89,0.0,0.6809,0.00015,19.37619]
[1776593710860,43.42,75055.49,0.0,0.67978,0.00015,19.40274]
[1776593712874,43.42,75047.26,0.0,0.67852,0.00015,19.4324]
[1776593716904,43.42,75037.19,0.0,0.67698,0.00015,19.4683]
[1776593717910,43.42,75037.26,0.0,0.67699,0.00015,19.4681]
[1776593723951,43.42,75038.61,0.0,0.67718,0.00015,19.46361]
[1776593728986,43.43,75034.72,0.0,0.67658,0.00015,19.47758]
[1776593733014,43.43,75028.78,0.0,0.6757,0.00015,19.4944]
[1776593738049,43.43,75026.46,0.0,0.67534,0.00015,19.50267]
[1776593743085,43.43,75025.25,0.0,0.67515,0.00015,19.50701]
[1776593749126,43.43,75021.74,0.0,0.67461,0.00015,19.51935]
[1776593754171,43.43,75021.91,0.0,0.67463,0.00015,19.5188]
[1776593759207,43.43,75021.41,0.0,0.67455,0.00015,19.5206]
[1776593764242,43.43,75022.03,0.0,0.67465,0.00015,19.5185]
[1776593770285,43.43,75021.54,0.0,0.67457,0.00015,19.5203]
[1776593775319,43.43,75026.31,0.0,0.67529,0.00015,19.50368]
[1776593777333,43.44,75021.06,0.0,0.67449,0.00015,19.5221]
[1776593783851,43.44,75018.62,0.0,0.67411,0.00015,19.53067]
[1776593789417,43.44,75018.12,0.0,0.67403,0.00015,19.53245]
[1776593795460,43.44,75017.9,0.0,0.67403,0.00015,19.529]
[1776593802519,43.44,75018.72,0.0,0.67415,0.00015,19.52615]
[1776593807553,43.44,75020.07,0.0,0.67436,0.00015,19.52145]
[1776593811581,43.44,75026.55,0.0,0.67535,0.00015,19.4988]
[1776593812590,43.44,75036.98,0.0,0.67695,0.00015,19.46192]
[1776593814061,43.43,75038.32,0.0,0.67716,0.00015,19.45694]
[1776593819637,43.42,75038.89,0.0,0.67728,0.00015,19.45419]
[1776593824673,43.42,75042.54,0.0,0.67786,0.00015,19.44062]
[1776593829708,43.41,75040.76,0.0,0.67761,0.00015,19.44632]
[1776593835750,43.4,75038.64,0.0,0.67731,0.00015,19.45322]
[1776593840784,43.4,75038.49,0.0,0.67731,0.00015,19.45323]
[1776593845819,43.39,75040.4,0.0,0.67762,0.00015,19.44595]
[1776593850854,43.39,75042.45,0.0,0.67795,0.00015,19.43823]
[1776593856897,43.38,75038.81,0.0,0.67745,0.00015,19.44621]
[1776593861931,43.37,75038.12,0.0,0.67737,0.00015,19.44809]
[1776593867974,43.37,75041.24,0.0,0.67787,0.00015,19.43635]
[1776593873008,43.36,75045.13,0.0,0.67849,0.00015,19.42197]
[1776593880057,43.35,75044.61,0.0,0.67844,0.00015,19.42314]
[1776593885092,43.35,75040.94,0.0,0.6779,0.00015,19.43569]
[1776593888113,43.34,75034.2,0.0,0.67688,0.00015,19.45946]
[1776593893148,43.35,75030.46,0.0,0.6763,0.00015,19.47288]
[1776593898185,43.35,75027.33,0.0,0.67581,0.00015,19.48406]
[1776593903218,43.35,75031.56,0.0,0.67645,0.00015,19.46925]
[1776593904225,43.35,75036.7,0.0,0.67724,0.00015,19.45107]
[1776593909262,43.34,75035.55,0.0,0.67708,0.00015,19.4547]
[1776593914295,43.34,75031.32,0.0,0.67646,0.00015,19.46545]
[1776593919330,43.34,75035.61,0.0,0.67712,0.00015,19.45013]
[1776593925372,43.34,75031.33,0.0,0.67649,0.00015,19.46476]
[1776593930408,43.33,75026.73,0.0,0.6758,0.00015,19.48053]
[1776593932423,43.33,75033.77,0.0,0.67689,0.00015,19.45545]
[1776593937460,43.32,75032.01,0.0,0.67664,0.00015,19.46126]
[1776593944979,43.32,75030.82,0.0,0.67648,0.00015,19.4648]
[1776593947526,43.31,75037.14,0.0,0.67746,0.00015,19.44214]
[1776593951560,43.31,75043.42,0.0,0.67844,0.00015,19.41928]
[1776593956590,43.3,75042.4,0.0,0.6783,0.00015,19.42242]
[1776593961625,43.3,75039.23,0.0,0.67784,0.00015,19.43315]
[1776593967668,43.29,75032.5,0.0,0.67684,0.00015,19.45646]
[1776593975189,43.28,75032.32,0.0,0.67687,0.00015,19.45199]
[1776593980762,43.27,75036.74,0.0,0.67758,0.00015,19.43556]
[1776593986808,43.26,75039.38,0.0,0.67801,0.00015,19.42546]
[1776593992846,43.26,75044.4,0.0,0.6788,0.00015,19.40687]
[1776593997882,43.25,75049.18,0.0,0.67955,0.00015,19.38918]
[1776594003924,43.25,75054.42,0.0,0.68037,0.00015,19.36978]
[1776594012985,43.24,75054.73,0.0,0.68044,0.00015,19.36799]
[1776594019028,43.23,75055.27,0.0,0.68054,0.00015,19.3656]
[1776594024062,43.23,75055.15,0.0,0.68054,0.00015,19.36567]
[1776594029097,43.23,75055.12,0.0,0.68055,0.00015,19.36541]
[1776594034133,43.22,75053.29,0.0,0.68031,0.00015,19.36738]
[1776594039169,43.22,75057.09,0.0,0.68091,0.00015,19.35322]
[1776594044203,43.21,75061.26,0.0,0.68156,0.00015,19.33777]
[1776594049238,43.21,75060.62,0.0,0.68147,0.00015,19.33986]
[1776594054273,43.21,75062.62,0.0,0.68178,0.00015,19.33238]
[1776594060314,43.21,75067.13,0.0,0.68247,0.00015,19.31579]
[1776594064343,43.21,75074.96,0.0,0.68366,0.00015,19.28703]
[1776594068370,43.21,75080.52,0.0,0.68451,0.00015,19.2666]
[1776594073405,43.21,75079.83,0.0,0.68439,0.00015,19.26932]
[1776594078440,43.22,75081.77,0.0,0.68467,0.00015,19.26265]
[1776594083477,43.24,75084.68,0.0,0.68501,0.00015,19.2544]
[1776594089519,43.28,75084.07,0.0,0.6848,0.00015,19.25992]
[1776594094551,43.3,75084.51,0.0,0.68479,0.00015,19.25669]
[1776594098580,43.31,75090.41,0.0,0.68567,0.00015,19.23512]
[1776594103616,43.31,75095.72,0.0,0.68646,0.00015,19.21577]
[1776594106108,43.31,75102.64,0.0,0.6875,0.00015,19.19022]
[1776594109659,43.31,75109.37,0.0,0.6885,0.00015,19.16524]
[1776594113685,43.32,75115.97,0.0,0.68949,0.00015,19.14061]
[1776594118723,43.32,75119.28,0.0,0.68997,0.00015,19.12842]
[1776594123755,43.32,75114.97,0.0,0.68931,0.00015,19.14497]
[1776594128794,43.34,75117.37,0.0,0.68962,0.00015,19.13729]
[1776594133828,43.36,75121.97,0.0,0.69022,0.00015,19.12239]
[1776594138864,43.39,75121.24,0.0,0.69001,0.00015,19.1278]
[1776594143899,43.41,75122.93,0.0,0.69017,0.00015,19.12405]
[1776594148937,43.42,75121.09,0.0,0.68987,0.00015,19.13169]
[1776594153974,43.43,75123.36,0.0,0.69021,0.00015,19.11949]
[1776594159011,43.43,75125.93,0.0,0.69058,0.00015,19.11011]
[1776594164044,43.43,75128.58,0.0,0.69097,0.00015,19.10039]
[1776594169078,43.44,75128.92,0.0,0.69101,0.00015,19.09942]
[1776594174113,43.44,75129.35,0.0,0.69106,0.00015,19.09812]
[1776594180154,43.44,75129.72,0.0,0.6911,0.00015,19.09713]
[1776594185189,43.45,75127.52,0.0,0.69076,0.00015,19.10578]
[1776594190226,43.45,75127.48,0.0,0.69074,0.00015,19.10623]
[1776594195261,43.45,75123.2,0.0,0.69008,0.00015,19.12288]
[1776594196277,43.46,75110.7,0.0,0.6882,0.00015,19.16994]
[1776594197277,43.46,75103.76,0.0,0.68716,0.00015,19.1959]
[1776594199289,43.46,75098.79,0.0,0.68641,0.00015,19.21444]
[1776594204323,43.46,75098.3,0.0,0.68633,0.00015,19.21644]
[1776594209359,43.46,75097.68,0.0,0.68623,0.00015,19.21891]
[1776594214395,43.46,75101.6,0.0,0.68684,0.00015,19.20026]
[1776594215401,43.46,75107.34,0.0,0.6877,0.00015,19.17895]
[1776594221443,43.47,75106.78,0.0,0.6876,0.00015,19.18147]
[1776594226477,43.47,75106.89,0.0,0.68761,0.00015,19.1813]
[1776594232520,43.47,75110.29,0.0,0.68812,0.00015,19.16868]
[1776594237554,43.47,75113.92,0.0,0.68866,0.00015,19.15515]
[1776594242589,43.47,75112.53,0.0,0.68845,0.00015,19.16035]
[1776594248631,43.47,75114.07,0.0,0.68868,0.00015,19.15467]
[1776594253666,43.47,75114.73,0.0,0.68878,0.00015,19.15225]
[1776594258702,43.47,75112.5,0.0,0.68844,0.00015,19.16074]
[1776594267765,43.48,75107.98,0.0,0.68775,0.00015,19.17787]
[1776594274815,43.48,75105.7,0.0,0.68743,0.00015,19.18229]
[1776594279850,43.48,75101.98,0.0,0.68686,0.00015,19.19629]
[1776594284887,43.48,75098.36,0.0,0.68631,0.00015,19.20985]
[1776594289921,43.48,75097.56,0.0,0.68619,0.00015,19.21294]
[1776594295963,43.48,75096.47,0.0,0.68602,0.00015,19.21714]
[1776594302006,43.49,75091.66,0.0,0.68529,0.00015,19.23499]
[1776594307523,43.49,75098.91,0.0,0.68638,0.00015,19.20833]
[1776594313084,43.49,75096.27,0.0,0.68597,0.00015,19.21826]
[1776594320135,43.49,75095.58,0.0,0.68586,0.00015,19.22102]
[1776594325179,43.49,75102.21,0.0,0.68685,0.00015,19.19664]
[1776594326185,43.49,75109.6,0.0,0.68796,0.00015,19.16919]
[1776594327667,43.49,75110.98,0.0,0.68816,0.00015,19.16416]
[1776594333234,43.5,75106.8,0.0,0.68755,0.00015,19.17581]
[1776594338271,43.5,75110.44,0.0,0.6881,0.00015,19.16224]
[1776594343303,43.5,75109.33,0.0,0.68794,0.00015,19.16619]
[1776594348359,43.49,75112.33,0.0,0.68839,0.00015,19.15484]
[1776594353394,43.49,75116.72,0.0,0.68906,0.00015,19.13828]
[1776594358431,43.49,75119.57,0.0,0.68949,0.00015,19.12753]
[1776594363464,43.49,75124.61,0.0,0.69024,0.00015,19.10851]
[1776594365478,43.49,75119.49,0.0,0.68947,0.00015,19.12779]
[1776594372531,43.49,75116.39,0.0,0.68901,0.00015,19.13935]
[1776594374541,43.49,75104.5,0.0,0.68723,0.00015,19.18371]
[1776594381590,43.49,75103.51,0.0,0.68709,0.00015,19.18708]
[1776594386633,43.49,75095.98,0.0,0.68596,0.00015,19.21489]
[1776594391667,43.49,75094.24,0.0,0.68572,0.00015,19.21729]
[1776594396701,43.49,75094.38,0.0,0.68573,0.00015,19.21702]
[1776594401736,43.49,75090.56,0.0,0.68515,0.00015,19.23128]
[1776594406771,43.49,75091.03,0.0,0.68522,0.00015,19.22969]
[1776594411807,43.5,75094.58,0.0,0.68574,0.00015,19.21674]
[1776594416841,43.5,75098.4,0.0,0.68631,0.00015,19.2028]
[1776594421877,43.5,75103.38,0.0,0.68707,0.00015,19.18404]
[1776594427918,43.49,75100.32,0.0,0.68665,0.00015,19.1944]
[1776594435974,43.48,75101.77,0.0,0.68689,0.00015,19.18845]
[1776594442016,43.48,75107.47,0.0,0.68776,0.00015,19.16683]
[1776594447051,43.47,75108.39,0.0,0.68791,0.00015,19.16308]
[1776594452086,43.46,75106.85,0.0,0.68775,0.00015,19.16346]
[1776594457122,43.46,75109.88,0.0,0.68822,0.00015,19.15178]
[1776594465176,43.45,75113.84,0.0,0.68884,0.00015,19.13645]
[1776594471221,43.45,75118.12,0.0,0.68949,0.00015,19.12003]
[1776594476254,43.45,75119.15,0.0,0.68965,0.00015,19.11588]
[1776594481292,43.44,75120.15,0.0,0.68981,0.00015,19.11186]
[1776594488803,43.44,75122.11,0.0,0.69012,0.00015,19.10408]
[1776594495390,43.44,75121.47,0.0,0.69004,0.00015,19.10624]
[1776594500491,43.43,75119.03,0.0,0.68968,0.00015,19.11518]
[1776594501434,43.44,75136.6,0.0,0.69231,0.00015,19.04859]
[1776594505466,43.44,75155.77,0.0,0.69517,0.00015,18.97509]
[1776594506473,43.43,75172.97,0.0,0.69773,0.00015,18.90802]
[1776594507480,43.43,75173.05,0.0,0.69775,0.00015,18.90755]
[1776594508944,43.43,75166.2,0.0,0.69674,0.00015,18.93396]
[1776594512518,43.43,75147.69,0.0,0.69403,0.00015,19.00079]
[1776594513528,43.43,75145.51,0.0,0.69371,0.00015,19.00913]
[1776594519014,43.42,75140.54,0.0,0.693,0.00015,19.02727]
[1776594524605,43.41,75139.13,0.0,0.69282,0.00015,19.03178]
[1776594529640,43.4,75140.86,0.0,0.69311,0.00015,19.02429]
[1776594534675,43.39,75139.9,0.0,0.693,0.00015,19.02702]
[1776594537699,43.39,75130.93,0.0,0.69168,0.00015,19.06073]
[1776594539717,43.38,75127.64,0.0,0.69121,0.00015,19.07266]
[1776594544749,43.37,75128.34,0.0,0.69135,0.00015,19.06895]
[1776594545757,43.37,75135.26,0.0,0.6924,0.00015,19.04236]
[1776594547769,43.36,75135.57,0.0,0.69246,0.00015,19.04081]
[1776594553816,43.35,75130.07,0.0,0.69168,0.00015,19.0607]
[1776594558847,43.34,75134.25,0.0,0.69234,0.00015,19.04378]
[1776594563882,43.34,75133.19,0.0,0.69219,0.00015,19.04764]
[1776594568917,43.34,75128.49,0.0,0.69148,0.00015,19.0655]
[1776594578986,43.34,75130.55,0.0,0.69183,0.00015,19.05317]
[1776594587042,43.34,75130.48,0.0,0.69182,0.00015,19.05331]
[1776594594091,43.34,75133.2,0.0,0.69223,0.00015,19.04284]
[1776594599577,43.34,75133.18,0.0,0.69223,0.00015,19.04287]
[1776594607183,43.34,75129.85,0.0,0.69174,0.00015,19.0555]
[1776594612218,43.34,75133.03,0.0,0.69222,0.00015,19.0433]
[1776594613225,43.34,75140.28,0.0,0.6933,0.00015,19.01552]
[1776594615240,43.34,75142.92,0.0,0.69369,0.00015,19.00543]
[1776594619717,43.34,75134.17,0.0,0.69238,0.00015,19.03911]
[1776594622288,43.34,75126.86,0.0,0.69128,0.00015,19.06708]
[1776594627329,43.34,75128.06,0.0,0.69146,0.00015,19.06256]
[1776594632359,43.34,75128.78,0.0,0.6916,0.00015,19.05551]
[1776594635381,43.34,75134.51,0.0,0.69246,0.00015,19.03358]
[1776594640416,43.34,75138.34,0.0,0.69303,0.00015,19.01891]
[1776594645450,43.34,75141.01,0.0,0.69343,0.00015,19.0087]
[1776594650488,43.34,75143.03,0.0,0.69373,0.00015,19.00107]
[1776594654513,43.34,75133.66,0.0,0.69232,0.00015,19.03712]
[1776594655521,43.34,75131.75,0.0,0.69203,0.00015,19.04441]
[1776594660557,43.34,75133.77,0.0,0.69234,0.00015,19.03669]
[1776594665592,43.34,75135.04,0.0,0.69253,0.00015,19.03186]
[1776594668613,43.34,75141.85,0.0,0.69354,0.00015,19.00579]
[1776594673648,43.34,75140.85,0.0,0.69339,0.00015,19.00981]
[1776594678682,43.35,75137.22,0.0,0.69282,0.00015,19.02448]
[1776594683717,43.36,75136.49,0.0,0.69268,0.00015,19.0281]
[1776594688752,43.36,75135.83,0.0,0.69257,0.00015,19.031]
[1776594692783,43.37,75121.25,0.0,0.6904,0.00015,19.08252]
[1776594693789,43.37,75119.45,0.0,0.69012,0.00015,19.08939]
[1776594698827,43.37,75121.11,0.0,0.69035,0.00015,19.08384]
[1776594700839,43.37,75127.03,0.0,0.69123,0.00015,19.06142]
[1776594705876,43.37,75125.18,0.0,0.69096,0.00015,19.06835]
[1776594712922,43.36,75127.63,0.0,0.69137,0.00015,19.05798]
[1776594717959,43.37,75127.49,0.0,0.69132,0.00015,19.05908]
[1776594722993,43.37,75129.61,0.0,0.69165,0.00015,19.05088]
[1776594730042,43.36,75131.1,0.0,0.69188,0.00015,19.04504]
[1776594737091,43.36,75131.43,0.0,0.69193,0.00015,19.04362]
[1776594744141,43.36,75132.0,0.0,0.69202,0.00015,19.04131]
[1776594749175,43.36,75132.06,0.0,0.69203,0.00015,19.04099]
[1776594755217,43.36,75132.25,0.0,0.6921,0.00015,19.03587]
[1776594760253,43.36,75132.76,0.0,0.69217,0.00015,19.03386]
[1776594766296,43.36,75132.64,0.0,0.69216,0.00015,19.03426]
[1776594771330,43.36,75135.47,0.0,0.69258,0.00015,19.02342]
[1776594773345,43.36,75125.73,0.0,0.69112,0.00015,19.06056]
[1776594774352,43.36,75125.31,0.0,0.69106,0.00015,19.06213]
[1776594779386,43.36,75125.12,0.0,0.69104,0.00015,19.06266]
[1776594784423,43.36,75126.07,0.0,0.69119,0.00015,19.05888]
[1776594790913,43.35,75126.87,0.0,0.69132,0.00015,19.05565]
[1776594799527,43.35,75128.83,0.0,0.69161,0.00015,19.04822]
[1776594804561,43.36,75127.65,0.0,0.69141,0.00015,19.05335]
[1776594809597,43.37,75131.36,0.0,0.69194,0.00015,19.03984]
[1776594811052,43.37,75141.35,0.0,0.69346,0.00015,18.99742]
[1776594812620,43.37,75140.33,0.0,0.69331,0.00015,19.00143]
[1776594817655,43.37,75147.36,0.0,0.69436,0.00015,18.97439]
[1776594818661,43.37,75137.36,0.0,0.69286,0.00015,19.01295]
[1776594819668,43.37,75137.28,0.0,0.69284,0.00015,19.01335]
[1776594824704,43.37,75136.29,0.0,0.69268,0.00015,19.01762]
[1776594826717,43.38,75143.63,0.0,0.69377,0.00015,18.98956]
[1776594829739,43.38,75141.83,0.0,0.6935,0.00015,18.99654]
[1776594834773,43.38,75142.43,0.0,0.69359,0.00015,18.99434]
[1776594839808,43.38,75141.28,0.0,0.69341,0.00015,18.99888]
[1776594843837,43.38,75136.11,0.0,0.69263,0.00015,19.01878]
[1776594848872,43.38,75132.37,0.0,0.69207,0.00015,19.03312]
[1776594851333,43.38,75137.48,0.0,0.69284,0.00015,19.0136]
[1776594856927,43.38,75134.87,0.0,0.69244,0.00015,19.02366]
[1776594861966,43.38,75133.93,0.0,0.6923,0.00015,19.0273]
[1776594868005,43.38,75135.25,0.0,0.69249,0.00015,19.02234]
[1776594873060,43.38,75135.87,0.0,0.69261,0.00015,19.01574]
[1776594878076,43.38,75134.73,0.0,0.69244,0.00015,19.02022]
[1776594883111,43.39,75134.68,0.0,0.69243,0.00015,19.02055]
[1776594888147,43.39,75137.82,0.0,0.69289,0.00015,19.00866]
[1776594893182,43.39,75137.99,0.0,0.69291,0.00015,19.00819]
[1776594898216,43.39,75135.96,0.0,0.6926,0.00015,19.01614]
[1776594903250,43.39,75134.2,0.0,0.69233,0.00015,19.02302]
[1776594908291,43.39,75132.83,0.0,0.69212,0.00015,19.02836]
[1776594913323,43.39,75134.41,0.0,0.69235,0.00015,19.02244]
[1776594918358,43.39,75133.7,0.0,0.69224,0.00015,19.02528]
[1776594923392,43.4,75132.96,0.0,0.69213,0.00015,19.02823]
[1776594929436,43.4,75133.88,0.0,0.69226,0.00015,19.02487]
[1776594932458,43.4,75125.81,0.0,0.69108,0.00015,19.05134]
[1776594940512,43.4,75122.24,0.0,0.69053,0.00015,19.06528]
[1776594945547,43.4,75125.15,0.0,0.69096,0.00015,19.05441]
[1776594952041,43.4,75126.28,0.0,0.69113,0.00015,19.05006]
[1776594957630,43.4,75128.06,0.0,0.6914,0.00015,19.04326]
[1776594962675,43.4,75128.68,0.0,0.69149,0.00015,19.04089]
[1776594967706,43.4,75129.3,0.0,0.69158,0.00015,19.03852]
[1776594972739,43.4,75126.37,0.0,0.69115,0.00015,19.04965]
[1776594982250,43.4,75123.63,0.0,0.69074,0.00015,19.05983]
[1776594987846,43.4,75126.54,0.0,0.69118,0.00015,19.04884]
[1776594992883,43.4,75127.06,0.0,0.69128,0.00015,19.04259]
[1776594999930,43.4,75128.38,0.0,0.69148,0.00015,19.0376]
[1776595006981,43.41,75125.41,0.0,0.69101,0.00015,19.04943]
[1776595012460,43.41,75128.45,0.0,0.69145,0.00015,19.03839]
[1776595018060,43.42,75129.22,0.0,0.69155,0.00015,19.03591]
[1776595023093,43.42,75125.82,0.0,0.69103,0.00015,19.04922]
[1776595030142,43.43,75126.87,0.0,0.69116,0.00015,19.04575]
[1776595035180,43.43,75127.45,0.0,0.69124,0.00015,19.04392]
[1776595040213,43.43,75125.01,0.0,0.69086,0.00015,19.05352]
[1776595052298,43.44,75123.96,0.0,0.6907,0.00015,19.05394]
[1776595058339,43.44,75124.11,0.0,0.69071,0.00015,19.05387]
[1776595063375,43.45,75123.81,0.0,0.69065,0.00015,19.05532]
[1776595068411,43.45,75123.37,0.0,0.69058,0.00015,19.05708]
[1776595074453,43.45,75122.42,0.0,0.69043,0.00015,19.06079]
[1776595080494,43.45,75120.87,0.0,0.6902,0.00015,19.06674]
[1776595086536,43.45,75120.34,0.0,0.69012,0.00015,19.06882]
[1776595093586,43.45,75119.8,0.0,0.69003,0.00015,19.07096]
[1776595098621,43.45,75129.97,0.0,0.69155,0.00015,19.03257]
[1776595103655,43.45,75131.6,0.0,0.6918,0.00015,19.02622]
[1776595110704,43.45,75130.43,0.0,0.69162,0.00015,19.03084]
[1776595115740,43.45,75133.12,0.0,0.69205,0.00015,19.01633]
[1776595120774,43.45,75132.06,0.0,0.6919,0.00015,19.02023]
[1776595128831,43.45,75132.14,0.0,0.69192,0.00015,19.01973]
[1776595133873,43.45,75134.3,0.0,0.69225,0.00015,19.01139]
[1776595138910,43.45,75134.14,0.0,0.69222,0.00015,19.01194]
[1776595143945,43.45,75130.33,0.0,0.69166,0.00015,19.02636]
[1776595146968,43.45,75122.38,0.0,0.69047,0.00015,19.05641]
[1776595152001,43.44,75122.58,0.0,0.69051,0.00015,19.05539]
[1776595157035,43.44,75123.02,0.0,0.69058,0.00015,19.05344]
[1776595162073,43.44,75123.09,0.0,0.69061,0.00015,19.05286]
[1776595167106,43.44,75124.41,0.0,0.69081,0.00015,19.04758]
[1776595172141,43.43,75124.22,0.0,0.69083,0.00015,19.04372]
[1776595183676,43.43,75122.71,0.0,0.69062,0.00015,19.04893]
[1776595189263,43.43,75115.71,0.0,0.68957,0.00015,19.0753]
[1776595197318,43.43,75115.49,0.0,0.68954,0.00015,19.07594]
[1776595202353,43.43,75115.83,0.0,0.6896,0.00015,19.07456]
[1776595207389,43.42,75116.72,0.0,0.68973,0.00015,19.07112]
[1776595212426,43.42,75118.14,0.0,0.68995,0.00015,19.06569]
[1776595217461,43.42,75114.4,0.0,0.68939,0.00015,19.07973]
[1776595223504,43.42,75113.64,0.0,0.68928,0.00015,19.08246]
[1776595228538,43.42,75108.99,0.0,0.68859,0.00015,19.09978]
[1776595233575,43.42,75106.7,0.0,0.68828,0.00015,19.10391]
[1776595235587,43.42,75098.17,0.0,0.68698,0.00015,19.13586]
[1776595239624,43.42,75107.11,0.0,0.68833,0.00015,19.10262]
[1776595240622,43.42,75104.74,0.0,0.68797,0.00015,19.11155]
[1776595245658,43.42,75102.4,0.0,0.68761,0.00015,19.1205]
[1776595250735,43.43,75099.37,0.0,0.68714,0.00015,19.13207]
[1776595255770,43.43,75097.56,0.0,0.68686,0.00015,19.13901]
[1776595260805,43.43,75096.88,0.0,0.68675,0.00015,19.14174]
[1776595265841,43.43,75094.86,0.0,0.68644,0.00015,19.14944]
[1776595270875,43.43,75090.15,0.0,0.68572,0.00015,19.16705]
[1776595276917,43.44,75092.39,0.0,0.68605,0.00015,19.15896]
[1776595281952,43.44,75092.34,0.0,0.68603,0.00015,19.15933]
[1776595286987,43.44,75092.24,0.0,0.68601,0.00015,19.15989]
[1776595294546,43.44,75092.03,0.0,0.686,0.00015,19.15671]
[1776595300078,43.45,75092.23,0.0,0.68602,0.00015,19.1562]
[1776595305113,43.45,75091.46,0.0,0.68589,0.00015,19.15929]
[1776595310148,43.45,75091.83,0.0,0.68594,0.00015,19.15817]
[1776595318205,43.46,75091.53,0.0,0.68588,0.00015,19.15969]
[1776595323240,43.46,75091.4,0.0,0.68585,0.00015,19.16043]
[1776595326262,43.46,75097.73,0.0,0.6868,0.00015,19.13695]
[1776595331296,43.46,75096.91,0.0,0.68668,0.00015,19.14002]
[1776595336332,43.46,75096.71,0.0,0.68665,0.00015,19.14077]
[1776595343381,43.46,75095.89,0.0,0.68653,0.00015,19.14379]
[1776595348415,43.46,75096.65,0.0,0.68664,0.00015,19.14095]
[1776595353450,43.46,75097.06,0.0,0.68673,0.00015,19.1351]
[1776595358485,43.46,75101.2,0.0,0.68736,0.00015,19.11971]
[1776595363524,43.46,75103.35,0.0,0.68768,0.00015,19.11177]
[1776595368561,43.46,75103.87,0.0,0.68776,0.00015,19.10987]
[1776595373590,43.46,75104.1,0.0,0.6878,0.00015,19.1088]
[1776595385179,43.45,75103.31,0.0,0.68771,0.00015,19.11108]
[1776595388696,43.45,75108.5,0.0,0.6885,0.00015,19.09145]
[1776595393730,43.44,75110.19,0.0,0.68876,0.00015,19.0848]
[1776595397759,43.44,75116.54,0.0,0.68973,0.00015,19.06068]
[1776595399774,43.44,75122.61,0.0,0.69065,0.00015,19.03765]
[1776595401788,43.44,75127.83,0.0,0.69144,0.00015,19.01759]
[1776595406823,43.43,75130.78,0.0,0.69192,0.00015,19.00543]
[1776595411873,43.42,75131.31,0.0,0.69206,0.00015,18.99816]
[1776595416909,43.41,75132.55,0.0,0.69229,0.00015,18.99235]
[1776595421943,43.4,75136.87,0.0,0.69297,0.00015,18.97477]
[1776595426978,43.39,75139.82,0.0,0.69345,0.00015,18.96249]
[1776595433023,43.38,75139.02,0.0,0.69337,0.00015,18.96445]
[1776595438059,43.37,75137.51,0.0,0.69318,0.00015,18.96931]
[1776595443093,43.36,75133.66,0.0,0.69263,0.00015,18.98321]
[1776595448129,43.36,75130.78,0.0,0.69222,0.00015,18.9936]
[1776595453163,43.35,75131.55,0.0,0.69236,0.00015,18.99001]
[1776595458198,43.34,75133.31,0.0,0.69266,0.00015,18.98249]
[1776595463234,43.33,75133.48,0.0,0.69271,0.00015,18.98098]
[1776595468268,43.33,75133.74,0.0,0.69278,0.00015,18.97912]
[1776595475817,43.31,75133.58,0.0,0.69284,0.00015,18.97407]
[1776595481359,43.31,75132.87,0.0,0.69276,0.00015,18.97597]
[1776595488408,43.3,75128.23,0.0,0.69209,0.00015,18.99309]
[1776595495957,43.29,75129.33,0.0,0.69227,0.00015,18.9884]
[1776595506027,43.28,75130.65,0.0,0.69254,0.00015,18.98158]
[1776595514590,43.27,75131.39,0.0,0.69269,0.00015,18.9775]
[1776595519625,43.26,75131.42,0.0,0.69271,0.00015,18.97706]
[1776595525668,43.25,75132.66,0.0,0.69293,0.00015,18.97142]
[1776595531711,43.24,75136.92,0.0,0.69364,0.00015,18.94968]
[1776595536745,43.24,75129.5,0.0,0.69255,0.00015,18.97757]
[1776595544802,43.24,75129.71,0.0,0.69258,0.00015,18.97661]
[1776595549839,43.23,75130.33,0.0,0.6927,0.00015,18.9737]
[1776595554871,43.23,75132.27,0.0,0.693,0.00015,18.96578]
[1776595559907,43.22,75133.15,0.0,0.69315,0.00015,18.96196]
[1776595565950,43.22,75130.23,0.0,0.69274,0.00015,18.9724]
[1776595571990,43.21,75129.88,0.0,0.69273,0.00015,18.97276]
[1776595577026,43.21,75128.86,0.0,0.69258,0.00015,18.97659]
[1776595585086,43.19,75130.35,0.0,0.69285,0.00015,18.96955]
[1776595588106,43.19,75105.59,0.0,0.68912,0.00015,19.06371]
[1776595589110,43.19,75105.33,0.0,0.68908,0.00015,19.06464]
[1776595594146,43.19,75105.12,0.0,0.68909,0.00015,19.06089]
[1776595600187,43.19,75104.07,0.0,0.68894,0.00015,19.06464]
[1776595605222,43.18,75100.7,0.0,0.68843,0.00015,19.07719]
[1776595610257,43.18,75098.81,0.0,0.68815,0.00015,19.08414]
[1776595615294,43.18,75100.48,0.0,0.68841,0.00015,19.07772]
[1776595620327,43.18,75098.17,0.0,0.68806,0.00015,19.08633]
[1776595623349,43.18,75089.1,0.0,0.68667,0.00015,19.12057]
[1776595628383,43.19,75086.45,0.0,0.68626,0.00015,19.13085]
[1776595633419,43.19,75084.55,0.0,0.68595,0.00015,19.13831]
[1776595638456,43.19,75083.97,0.0,0.68586,0.00015,19.14063]
[1776595640469,43.19,75091.61,0.0,0.68702,0.00015,19.11216]
[1776595645505,43.19,75091.54,0.0,0.687,0.00015,19.11262]
[1776595650540,43.2,75092.68,0.0,0.68717,0.00015,19.10854]
[1776595652553,43.2,75098.49,0.0,0.68808,0.00015,19.08251]
[1776595657588,43.2,75096.35,0.0,0.68774,0.00015,19.0908]
[1776595662623,43.2,75097.01,0.0,0.68783,0.00015,19.08856]
[1776595667152,43.2,75102.68,0.0,0.68869,0.00015,19.06735]
[1776595672693,43.2,75102.9,0.0,0.68872,0.00015,19.06651]
[1776595679743,43.2,75103.71,0.0,0.68885,0.00015,19.06335]
[1776595684778,43.2,75104.98,0.0,0.68904,0.00015,19.05847]
[1776595689814,43.19,75105.95,0.0,0.68923,0.00015,19.05384]
[1776595694850,43.18,75110.99,0.0,0.69003,0.00015,19.03381]
[1776595699884,43.18,75113.88,0.0,0.69048,0.00015,19.02249]
[1776595705926,43.18,75115.87,0.0,0.69079,0.00015,19.01458]
[1776595710962,43.17,75120.62,0.0,0.69152,0.00015,18.99613]
[1776595718010,43.17,75122.53,0.0,0.69186,0.00015,18.98383]
[1776595724053,43.16,75124.27,0.0,0.69216,0.00015,18.9762]
[1776595728082,43.15,75130.62,0.0,0.69314,0.00015,18.95115]
[1776595732109,43.15,75133.67,0.0,0.69362,0.00015,18.93875]
[1776595737145,43.14,75133.32,0.0,0.6936,0.00015,18.93935]
[1776595742179,43.13,75133.06,0.0,0.69359,0.00015,18.9396]
[1776595748221,43.12,75131.68,0.0,0.69341,0.00015,18.944]
[1776595753257,43.12,75136.27,0.0,0.69413,0.00015,18.92558]
[1776595758293,43.11,75151.71,0.0,0.69648,0.00015,18.86474]
[1776595759299,43.11,75152.32,0.0,0.69657,0.00015,18.86227]
[1776595764333,43.11,75151.53,0.0,0.69647,0.00015,18.86496]
[1776595769370,43.1,75155.04,0.0,0.69701,0.00015,18.85083]
[1776595774407,43.1,75156.74,0.0,0.69731,0.00015,18.83948]
[1776595780445,43.1,75158.31,0.0,0.69755,0.00015,18.83294]
[1776595785480,43.09,75158.78,0.0,0.69763,0.00015,18.8308]
[1776595790515,43.09,75160.48,0.0,0.6979,0.00015,18.82382]
[1776595795549,43.09,75166.73,0.0,0.69884,0.00015,18.79887]
[1776595800585,43.09,75168.51,0.0,0.69912,0.00015,18.79158]
[1776595803609,43.09,75192.68,0.0,0.70273,0.00015,18.6948]
[1776595804614,43.09,75192.01,0.0,0.70263,0.00015,18.69754]
[1776595805621,43.09,75186.74,0.0,0.70185,0.00015,18.71876]
[1776595806635,43.09,75184.17,0.0,0.70146,0.00015,18.72907]
[1776595811687,43.09,75182.8,0.0,0.70126,0.00015,18.73454]
[1776595818251,43.09,75185.39,0.0,0.70165,0.00015,18.72412]
[1776595823775,43.09,75189.82,0.0,0.7023,0.00015,18.70638]
[1776595828810,43.08,75194.57,0.0,0.70302,0.00015,18.68692]
[1776595838391,43.08,75194.69,0.0,0.7031,0.00015,18.68121]
[1776595840898,43.07,75203.46,0.0,0.70441,0.00015,18.64554]
[1776595845934,43.07,75207.66,0.0,0.70505,0.00015,18.62817]
[1776595847947,43.07,75213.64,0.0,0.70594,0.00015,18.6037]
[1776595852982,43.07,75211.33,0.0,0.7056,0.00015,18.613]
[1776595854996,43.07,75221.9,0.0,0.70716,0.00015,18.5697]
[1776595856004,43.07,75228.4,0.0,0.70813,0.00015,18.54291]
[1776595859026,43.07,75231.03,0.0,0.70852,0.00015,18.53177]
[1776595864059,43.06,75230.39,0.0,0.70844,0.00015,18.5342]
[1776595869094,43.06,75231.2,0.0,0.70856,0.00015,18.53063]
[1776595871110,43.06,75236.96,0.0,0.70942,0.00015,18.50674]
[1776595874132,43.06,75240.66,0.0,0.70996,0.00015,18.49138]
[1776595878159,43.06,75245.74,0.0,0.71071,0.00015,18.47014]
[1776595883194,43.06,75245.08,0.0,0.7106,0.00015,18.47332]
[1776595888229,43.06,75245.69,0.0,0.71072,0.00015,18.46976]
[1776595893264,43.04,75249.12,0.0,0.71135,0.00015,18.44849]
[1776595899305,43.03,75246.01,0.0,0.71093,0.00015,18.46037]
[1776595904340,43.02,75245.31,0.0,0.71085,0.00015,18.46234]
[1776595909376,43.01,75244.84,0.0,0.71082,0.00015,18.46337]
[1776595914410,43.01,75244.64,0.0,0.71082,0.00015,18.46326]
[1776595919445,43.0,75244.94,0.0,0.71089,0.00015,18.4611]
[1776595924480,42.99,75243.91,0.0,0.71077,0.00015,18.46448]
[1776595927501,42.99,75238.25,0.0,0.70996,0.00015,18.48748]
[1776595932536,42.98,75241.67,0.0,0.71049,0.00015,18.47224]
[1776595937572,42.97,75234.26,0.0,0.70943,0.00015,18.50217]
[1776595940592,42.97,75231.15,0.0,0.70899,0.00015,18.51452]
[1776595945629,42.96,75231.94,0.0,0.70914,0.00015,18.51032]
[1776595950663,42.95,75233.92,0.0,0.70946,0.00015,18.50121]
[1776595955701,42.94,75230.63,0.0,0.70904,0.00015,18.50961]
[1776595960732,42.94,75228.32,0.0,0.7087,0.00015,18.519]
[1776595965773,42.94,75222.72,0.0,0.70787,0.00015,18.54215]
[1776595969313,42.94,75212.49,0.0,0.70636,0.00015,18.58413]
[1776595975848,42.94,75209.95,0.0,0.70599,0.00015,18.59424]
[1776595981891,42.94,75207.73,0.0,0.70567,0.00015,18.60307]
[1776595986925,42.94,75204.88,0.0,0.70526,0.00015,18.61452]
[1776595991958,42.93,75208.31,0.0,0.70577,0.00015,18.60034]
[1776595996993,42.93,75209.56,0.0,0.70596,0.00015,18.59522]
[1776596002029,42.93,75212.26,0.0,0.70635,0.00015,18.58425]
[1776596007066,42.94,75211.51,0.0,0.70624,0.00015,18.58755]
[1776596012098,42.94,75207.55,0.0,0.70567,0.00015,18.5996]
[1776596018140,42.94,75205.65,0.0,0.70538,0.00015,18.60763]
[1776596023176,42.94,75197.13,0.0,0.7041,0.00015,18.64258]
[1776596025189,42.94,75194.11,0.0,0.70365,0.00015,18.65487]
[1776596029736,42.94,75203.1,0.0,0.70499,0.00015,18.61833]
[1776596035259,42.94,75208.21,0.0,0.70575,0.00015,18.59762]
[1776596039288,42.95,75214.36,0.0,0.70665,0.00015,18.57258]
[1776596041306,42.94,75207.86,0.0,0.7057,0.00015,18.59899]
[1776596043317,42.94,75204.47,0.0,0.70519,0.00015,18.61299]
[1776596049359,42.95,75208.63,0.0,0.7058,0.00015,18.5962]
[1776596051371,42.95,75215.63,0.0,0.70683,0.00015,18.56757]
[1776596052379,42.95,75221.34,0.0,0.70768,0.00015,18.54412]
[1776596057413,42.95,75219.91,0.0,0.70746,0.00015,18.55025]
[1776596062448,42.95,75218.46,0.0,0.70723,0.00015,18.55655]
[1776596067483,42.95,75219.5,0.0,0.70738,0.00015,18.55251]
[1776596072519,42.96,75223.1,0.0,0.70794,0.00015,18.5335]
[1776596075539,42.96,75215.64,0.0,0.70683,0.00015,18.56434]
[1776596077554,42.96,75212.75,0.0,0.7064,0.00015,18.57621]
[1776596082589,42.96,75211.7,0.0,0.70624,0.00015,18.58063]
[1776596087623,42.96,75215.17,0.0,0.70674,0.00015,18.56667]
[1776596092661,42.96,75214.55,0.0,0.70664,0.00015,18.5695]
[1776596096687,42.96,75219.94,0.0,0.70744,0.00015,18.5475]
[1776596101723,42.97,75225.35,0.0,0.70823,0.00015,18.52546]
[1776596104744,42.98,75220.22,0.0,0.70742,0.00015,18.5479]
[1776596109778,42.99,75224.14,0.0,0.70795,0.00015,18.53323]
[1776596114813,42.99,75223.36,0.0,0.70783,0.00015,18.53675]
[1776596119849,42.99,75224.76,0.0,0.70803,0.00015,18.53126]
[1776596124883,43.0,75225.16,0.0,0.70808,0.00015,18.52986]
[1776596130438,43.0,75225.68,0.0,0.70815,0.00015,18.52797]
[1776596135961,43.0,75227.02,0.0,0.70837,0.00015,18.51824]
[1776596142004,43.0,75228.5,0.0,0.70858,0.00015,18.51231]
[1776596147040,43.0,75230.89,0.0,0.70893,0.00015,18.50252]
[1776596153082,43.0,75227.02,0.0,0.70836,0.00015,18.51859]
[1776596158123,43.0,75227.4,0.0,0.70841,0.00015,18.51706]
[1776596162152,43.0,75233.33,0.0,0.70929,0.00015,18.49257]
[1776596167188,43.0,75234.69,0.0,0.70951,0.00015,18.48616]
[1776596172223,42.99,75235.22,0.0,0.70962,0.00015,18.4832]
[1776596177257,42.99,75239.25,0.0,0.71024,0.00015,18.46571]
[1776596182292,42.98,75243.0,0.0,0.71081,0.00015,18.44942]
[1776596185313,42.98,75248.71,0.0,0.71167,0.00015,18.42506]
[1776596190862,42.97,75247.94,0.0,0.71158,0.00015,18.42759]
[1776596197398,42.97,75248.52,0.0,0.71171,0.00015,18.42027]
[1776596203438,42.96,75251.43,0.0,0.71216,0.00015,18.40761]
[1776596208475,42.96,75251.93,0.0,0.71224,0.00015,18.4051]
[1776596213509,42.95,75252.17,0.0,0.71231,0.00015,18.40325]
[1776596219552,42.95,75252.24,0.0,0.71234,0.00015,18.40214]
[1776596224587,42.94,75253.95,0.0,0.71262,0.00015,18.39431]
[1776596229622,42.94,75257.85,0.0,0.71321,0.00015,18.37727]
[1776596235665,42.93,75260.33,0.0,0.7136,0.00015,18.36611]
[1776596237679,42.93,75269.38,0.0,0.71493,0.00015,18.32752]
[1776596242713,42.93,75270.81,0.0,0.71516,0.00015,18.32089]
[1776596245735,42.92,75275.89,0.0,0.71591,0.00015,18.29898]
[1776596248755,42.92,75281.2,0.0,0.7167,0.00015,18.27605]
[1776596250770,42.92,75286.31,0.0,0.71745,0.00015,18.25405]
[1776596255805,42.92,75284.92,0.0,0.71728,0.00015,18.25538]
[1776596260839,42.92,75285.79,0.0,0.71742,0.00015,18.25149]
[1776596265875,42.92,75285.75,0.0,0.71741,0.00015,18.25154]
[1776596270910,42.92,75285.54,0.0,0.71739,0.00015,18.25235]
[1776596274938,42.92,75278.41,0.0,0.71635,0.00015,18.2828]
[1776596279973,42.92,75278.86,0.0,0.71642,0.00015,18.28068]
[1776596285012,42.91,75276.1,0.0,0.71602,0.00015,18.29227]
[1776596290045,42.91,75273.08,0.0,0.71559,0.00015,18.30492]
[1776596297094,42.91,75274.26,0.0,0.71577,0.00015,18.29955]
[1776596303137,42.91,75275.33,0.0,0.71594,0.00015,18.29464]
[1776596308171,42.9,75276.19,0.0,0.71608,0.00015,18.29062]
[1776596313208,42.9,75277.54,0.0,0.71632,0.00015,18.28003]
[1776596318249,42.9,75277.5,0.0,0.71633,0.00015,18.27985]
[1776596323290,42.9,75278.32,0.0,0.71646,0.00015,18.27602]
[1776596328315,42.89,75280.31,0.0,0.71676,0.00015,18.26722]
[1776596336369,42.89,75282.77,0.0,0.71712,0.00015,18.25642]
[1776596341919,42.89,75284.02,0.0,0.71731,0.00015,18.25096]
[1776596347449,42.89,75282.61,0.0,0.71711,0.00015,18.25694]
[1776596350468,42.89,75277.22,0.0,0.71632,0.00015,18.27994]
[1776596356510,42.89,75273.5,0.0,0.71578,0.00015,18.2956]
[1776596362059,42.89,75270.43,0.0,0.71534,0.00015,18.30844]
[1776596368599,42.88,75269.65,0.0,0.71523,0.00015,18.31153]
[1776596373629,42.88,75268.77,0.0,0.71514,0.00015,18.31068]
[1776596379684,42.88,75268.08,0.0,0.71505,0.00015,18.31343]
[1776596386721,42.88,75267.24,0.0,0.71493,0.00015,18.31686]
[1776596391756,42.88,75265.24,0.0,0.71464,0.00015,18.3253]
[1776596401828,42.88,75265.24,0.0,0.71464,0.00015,18.32517]
[1776596406862,42.88,75265.65,0.0,0.7147,0.00015,18.3234]
[1776596411896,42.88,75262.04,0.0,0.71417,0.00015,18.33872]
[1776596417939,42.88,75260.31,0.0,0.71392,0.00015,18.34591]
[1776596423980,42.88,75262.38,0.0,0.71423,0.00015,18.33699]
[1776596427001,42.88,75269.44,0.0,0.71527,0.00015,18.30692]
[1776596431035,42.88,75273.31,0.0,0.71587,0.00015,18.28607]
[1776596436065,42.88,75276.06,0.0,0.71627,0.00015,18.27446]
[1776596441105,42.88,75277.76,0.0,0.71651,0.00015,18.26737]
[1776596446136,42.88,75279.01,0.0,0.71669,0.00015,18.26222]
[1776596451169,42.88,75280.15,0.0,0.71685,0.00015,18.25754]
[1776596456204,42.88,75285.42,0.0,0.71761,0.00015,18.23518]
[1776596459225,42.89,75290.64,0.0,0.71837,0.00015,18.21292]
[1776596464259,42.89,75289.01,0.0,0.71812,0.00015,18.22032]
[1776596469295,42.89,75288.72,0.0,0.71807,0.00015,18.22185]
[1776596474334,42.89,75290.04,0.0,0.71825,0.00015,18.21649]
[1776596479366,42.9,75289.69,0.0,0.71819,0.00015,18.21832]
[1776596484400,42.9,75290.67,0.0,0.71832,0.00015,18.21443]
[1776596489435,42.9,75292.13,0.0,0.71852,0.00015,18.20848]
[1776596494470,42.9,75291.28,0.0,0.71842,0.00015,18.20804]
[1776596499506,42.91,75292.68,0.0,0.71861,0.00015,18.20234]
[1776596504541,42.91,75292.93,0.0,0.71864,0.00015,18.20161]
[1776596509577,42.91,75294.36,0.0,0.71884,0.00015,18.19578]
[1776596514611,42.91,75293.97,0.0,0.71877,0.00015,18.1978]
[1776596519648,42.92,75294.76,0.0,0.71887,0.00015,18.19472]
[1776596525689,42.92,75295.83,0.0,0.71902,0.00015,18.19052]
[1776596530726,42.92,75296.2,0.0,0.71906,0.00015,18.18927]
[1776596535759,42.92,75295.99,0.0,0.71902,0.00015,18.19053]
[1776596540794,42.93,75295.83,0.0,0.71898,0.00015,18.19158]
[1776596545830,42.93,75295.54,0.0,0.71893,0.00015,18.19319]
[1776596550868,42.93,75290.26,0.0,0.71815,0.00015,18.21635]
[1776596556906,42.93,75290.75,0.0,0.71824,0.00015,18.2101]
[1776596562949,42.94,75291.66,0.0,0.71837,0.00015,18.20645]
[1776596564962,42.94,75284.77,0.0,0.71736,0.00015,18.2361]
[1776596569997,42.94,75283.27,0.0,0.71714,0.00015,18.24256]
[1776596571004,42.94,75277.92,0.0,0.71636,0.00015,18.26544]
[1776596577047,42.94,75273.2,0.0,0.71567,0.00015,18.2854]
[1776596582083,42.93,75269.3,0.0,0.71511,0.00015,18.3018]
[1776596587117,42.93,75264.21,0.0,0.71437,0.00015,18.32318]
[1776596592152,42.93,75260.98,0.0,0.7139,0.00015,18.33659]
[1776596601215,42.93,75259.02,0.0,0.71363,0.00015,18.34434]
[1776596609271,42.92,75255.83,0.0,0.71318,0.00015,18.35728]
[1776596614307,42.92,75254.05,0.0,0.71296,0.00015,18.36002]
[1776596621355,42.92,75252.75,0.0,0.71279,0.00015,18.36504]
[1776596629412,42.91,75252.27,0.0,0.71273,0.00015,18.36652]
[1776596634447,42.91,75254.07,0.0,0.71301,0.00015,18.35856]
[1776596639481,42.91,75254.7,0.0,0.71312,0.00015,18.35551]
[1776596644517,42.9,75258.66,0.0,0.71371,0.00015,18.33843]
[1776596649555,42.9,75259.6,0.0,0.71386,0.00015,18.3341]
[1776596661635,42.89,75260.21,0.0,0.71398,0.00015,18.33074]
[1776596666671,42.89,75262.9,0.0,0.71438,0.00015,18.31909]
[1776596672716,42.89,75263.31,0.0,0.71448,0.00015,18.31271]
[1776596678755,42.89,75263.18,0.0,0.71447,0.00015,18.3131]
[1776596684322,42.89,75263.01,0.0,0.71445,0.00015,18.31368]
[1776596691848,42.89,75263.32,0.0,0.7145,0.00015,18.31223]
[1776596696882,42.89,75263.56,0.0,0.71453,0.00015,18.31114]
[1776596701918,42.89,75263.8,0.0,0.71457,0.00015,18.31007]
[1776596706954,42.89,75261.85,0.0,0.71429,0.00015,18.31831]
[1776596711995,42.89,75258.82,0.0,0.71384,0.00015,18.33107]
[1776596717025,42.88,75259.26,0.0,0.71391,0.00015,18.32905]
[1776596722061,42.88,75257.5,0.0,0.71366,0.00015,18.33636]
[1776596727095,42.88,75254.63,0.0,0.71324,0.00015,18.34834]
[1776596732130,42.88,75252.52,0.0,0.71297,0.00015,18.35265]
[1776596739179,42.88,75252.0,0.0,0.7129,0.00015,18.3546]
[1776596740195,42.88,75262.43,0.0,0.71444,0.00015,18.31037]
[1776596741203,42.88,75272.28,0.0,0.71589,0.00015,18.26844]
[1776596742209,42.88,75272.42,0.0,0.7159,0.00015,18.26788]
[1776596747236,42.88,75270.17,0.0,0.71557,0.00015,18.27765]
[1776596752273,42.88,75268.44,0.0,0.71531,0.00015,18.28509]
[1776596758314,42.88,75267.69,0.0,0.7152,0.00015,18.28834]
[1776596764357,42.88,75270.43,0.0,0.7156,0.00015,18.27672]
[1776596769392,42.88,75271.79,0.0,0.7158,0.00015,18.27095]
[1776596774425,42.88,75273.14,0.0,0.716,0.00015,18.26522]
[1776596778458,42.88,75281.48,0.0,0.71722,0.00015,18.22958]
[1776596782482,42.88,75276.17,0.0,0.71644,0.00015,18.25242]
[1776596787516,42.88,75274.43,0.0,0.71618,0.00015,18.25987]
[1776596795579,42.88,75274.76,0.0,0.71626,0.00015,18.25403]
[1776596796580,42.88,75283.21,0.0,0.7175,0.00015,18.21785]
[1776596801616,42.88,75287.19,0.0,0.71808,0.00015,18.20089]
[1776596806650,42.88,75284.49,0.0,0.71768,0.00015,18.21261]
[1776596812692,42.89,75278.8,0.0,0.71684,0.00015,18.23706]
[1776596817727,42.89,75277.26,0.0,0.71662,0.00015,18.24366]
[1776596822762,42.89,75277.25,0.0,0.71662,0.00015,18.24372]
[1776596827799,42.89,75279.72,0.0,0.71698,0.00015,18.23321]
[1776596832833,42.89,75278.25,0.0,0.71676,0.00015,18.2396]
[1776596837868,42.89,75276.82,0.0,0.71655,0.00015,18.24581]
[1776596842903,42.89,75272.83,0.0,0.71596,0.00015,18.26288]
[1776596847943,42.89,75272.34,0.0,0.71589,0.00015,18.26497]
[1776596855529,42.89,75272.09,0.0,0.71589,0.00015,18.26159]
[1776596864055,42.89,75271.8,0.0,0.71584,0.00015,18.26286]
[1776596869090,42.89,75274.57,0.0,0.71625,0.00015,18.25112]
[1776596874126,42.89,75275.32,0.0,0.71635,0.00015,18.24803]
[1776596879161,42.89,75273.13,0.0,0.71603,0.00015,18.25749]
[1776596884197,42.89,75272.94,0.0,0.716,0.00015,18.25839]
[1776596892253,42.89,75272.67,0.0,0.71595,0.00015,18.25969]
[1776596898298,42.89,75273.92,0.0,0.71613,0.00015,18.25449]
[1776596904337,42.89,75274.57,0.0,0.71622,0.00015,18.25186]
[1776596910379,42.9,75275.13,0.0,0.7163,0.00015,18.24962]
[1776596915414,42.9,75278.95,0.0,0.71689,0.00015,18.22897]
[1776596920450,42.9,75281.21,0.0,0.71721,0.00015,18.21947]
[1776596925485,42.9,75286.5,0.0,0.71798,0.00015,18.19701]
[1776596930519,42.9,75289.17,0.0,0.71836,0.00015,18.18565]
[1776596935568,42.9,75308.07,0.0,0.72112,0.00015,18.10365]
[1776596936589,42.9,75316.46,0.0,0.72234,0.00015,18.06709]
[1776596937594,42.9,75322.17,0.0,0.72317,0.00014,18.04204]
[1776596938603,42.9,75344.96,0.0,0.72646,0.00014,17.9415]
[1776596939607,42.9,75342.28,0.0,0.72608,0.00014,17.95339]
[1776596940613,42.9,75332.51,0.0,0.72467,0.00014,17.99654]
[1776596941669,42.9,75339.61,0.0,0.72569,0.00014,17.96517]
[1776596943650,42.9,75351.04,0.0,0.72734,0.00014,17.91441]
[1776596948684,42.9,75352.64,0.0,0.72757,0.00014,17.90725]
[1776596953722,42.9,75353.99,0.0,0.72776,0.00014,17.90126]
[1776596954728,42.9,75359.88,0.0,0.72861,0.00014,17.87502]
[1776596956740,42.9,75380.13,0.0,0.7315,0.00014,17.78417]
[1776596957748,42.9,75394.01,0.0,0.73347,0.00014,17.72154]
[1776596959767,42.9,75386.07,0.0,0.73234,0.00014,17.75769]
[1776596961779,42.9,75395.43,0.0,0.73366,0.00014,17.71549]
[1776596962786,42.9,75401.54,0.0,0.73452,0.00014,17.68786]
[1776596964797,42.92,75407.39,0.0,0.73525,0.00014,17.66465]
[1776596967827,42.95,75412.45,0.0,0.73587,0.00014,17.64478]
[1776596968827,42.96,75420.13,0.0,0.7369,0.00014,17.61124]
[1776596973860,43.0,75426.03,0.0,0.73758,0.00014,17.5862]
[1776596978895,43.01,75426.68,0.0,0.7376,0.00014,17.58553]
[1776596981916,43.01,75420.61,0.0,0.73674,0.00014,17.61364]
[1776596985945,43.02,75427.77,0.0,0.73773,0.00014,17.58143]
[1776596987959,43.02,75435.77,0.0,0.73884,0.00014,17.54493]
[1776596990980,43.03,75440.92,0.0,0.73953,0.00014,17.52246]
[1776596991989,43.03,75452.04,0.0,0.74105,0.00014,17.47209]
[1776596993512,43.03,75471.31,0.0,0.74375,0.00014,17.38179]
[1776596997024,43.01,75474.81,0.0,0.74434,0.00014,17.36152]
[1776597000050,42.99,75483.38,0.0,0.74562,0.00014,17.31795]
[1776597005083,42.96,75484.57,0.0,0.7459,0.00014,17.30828]
[1776597010118,42.95,75484.56,0.0,0.74596,0.00014,17.30611]
[1776597013653,42.94,75489.85,0.0,0.74673,0.00014,17.27968]
[1776597019182,42.93,75489.87,0.0,0.74676,0.00014,17.27871]
[1776597024227,42.93,75486.2,0.0,0.74626,0.00014,17.29592]
[1776597029256,42.93,75482.96,0.0,0.74581,0.00014,17.31112]
[1776597031268,42.93,75476.66,0.0,0.74498,0.00014,17.33618]
[1776597036303,42.93,75475.19,0.0,0.74478,0.00014,17.34301]
[1776597037310,42.93,75467.38,0.0,0.74369,0.00014,17.37959]
[1776597038319,42.93,75449.73,0.0,0.74123,0.00014,17.46221]
[1776597039325,42.94,75445.5,0.0,0.74063,0.00014,17.48209]
[1776597041340,42.94,75438.01,0.0,0.73957,0.00014,17.51726]
[1776597043874,42.94,75421.77,0.0,0.73726,0.00014,17.59278]
[1776597045370,42.94,75415.88,0.0,0.73643,0.00014,17.61994]
[1776597047386,42.95,75418.35,0.0,0.73677,0.00014,17.60891]
[1776597050403,42.95,75410.75,0.0,0.73568,0.00014,17.64412]
[1776597051412,42.95,75402.63,0.0,0.73453,0.00014,17.68128]
[1776597052435,42.95,75400.75,0.0,0.73426,0.00014,17.68996]
[1776597053945,42.95,75372.84,0.0,0.73029,0.00014,17.81621]
[1776597055441,42.95,75375.13,0.0,0.73061,0.00014,17.80597]
[1776597060476,42.95,75378.62,0.0,0.7311,0.00014,17.79055]
[1776597065512,42.96,75376.32,0.0,0.73076,0.00014,17.80125]
[1776597068537,42.96,75382.09,0.0,0.73158,0.00014,17.77553]
[1776597072569,42.96,75386.55,0.0,0.7322,0.00014,17.7558]
[1776597073569,42.96,75392.88,0.0,0.7331,0.00014,17.72724]
[1776597075581,42.96,75393.86,0.0,0.73323,0.00014,17.72296]
[1776597077596,42.96,75399.82,0.0,0.73407,0.00014,17.69613]
[1776597083637,42.97,75401.57,0.0,0.7343,0.00014,17.68886]
[1776597088672,42.97,75407.27,0.0,0.73509,0.00014,17.66349]
[1776597093711,42.98,75408.12,0.0,0.73523,0.00014,17.65574]
[1776597098749,42.98,75408.57,0.0,0.73528,0.00014,17.65416]
[1776597103785,42.98,75410.18,0.0,0.73549,0.00014,17.64731]
[1776597107813,42.99,75401.71,0.0,0.73428,0.00014,17.68635]
[1776597109828,42.99,75396.19,0.0,0.73349,0.00014,17.71151]
[1776597112855,42.99,75405.51,0.0,0.73481,0.00014,17.66933]
[1776597113916,42.99,75406.08,0.0,0.73488,0.00014,17.66683]
[1776597118952,42.99,75404.63,0.0,0.73466,0.00014,17.67396]
[1776597122978,42.99,75397.14,0.0,0.73359,0.00014,17.70829]
[1776597128013,43.0,75397.69,0.0,0.73366,0.00014,17.70602]
[1776597134058,43.0,75395.04,0.0,0.73328,0.00014,17.71826]
[1776597139093,43.0,75400.6,0.0,0.73406,0.00014,17.69324]
[1776597143121,43.0,75407.06,0.0,0.73497,0.00014,17.66413]
[1776597148156,43.0,75404.71,0.0,0.73463,0.00014,17.67519]
[1776597153191,43.0,75405.37,0.0,0.73475,0.00014,17.66807]
[1776597158226,43.01,75399.61,0.0,0.73392,0.00014,17.69455]
[1776597163261,43.01,75396.69,0.0,0.7335,0.00014,17.70798]
[1776597168296,43.01,75399.44,0.0,0.73388,0.00014,17.69572]
[1776597173331,43.01,75402.68,0.0,0.73434,0.00014,17.6813]
[1776597174812,43.01,75416.11,0.0,0.73623,0.00014,17.62034]
[1776597180380,43.02,75415.47,0.0,0.73612,0.00014,17.62389]
[1776597183401,43.02,75408.0,0.0,0.73506,0.00014,17.65815]
[1776597186422,43.02,75402.6,0.0,0.73429,0.00014,17.68286]
[1776597191456,43.02,75400.48,0.0,0.73398,0.00014,17.69273]
[1776597194949,43.02,75412.13,0.0,0.73562,0.00014,17.63996]
[1776597196493,43.02,75412.13,0.0,0.73562,0.00014,17.64012]
[1776597201527,43.02,75410.55,0.0,0.73538,0.00014,17.64765]
[1776597206563,43.03,75411.11,0.0,0.73545,0.00014,17.64542]
[1776597211598,43.03,75411.94,0.0,0.7356,0.00014,17.63743]
[1776597215089,43.03,75402.46,0.0,0.73425,0.00014,17.68073]
[1776597219653,43.03,75401.61,0.0,0.73413,0.00014,17.68481]
[1776597223682,43.03,75406.69,0.0,0.73484,0.00014,17.66191]
[1776597224690,43.03,75411.9,0.0,0.73557,0.00014,17.63823]
[1776597230733,43.03,75411.92,0.0,0.73557,0.00014,17.63837]
[1776597235765,43.04,75414.38,0.0,0.73591,0.00014,17.62737]
[1776597240800,43.04,75413.89,0.0,0.73584,0.00014,17.62981]
[1776597246843,43.04,75413.65,0.0,0.7358,0.00014,17.63105]
[1776597251877,43.04,75413.29,0.0,0.73575,0.00014,17.63274]
[1776597256912,43.04,75413.37,0.0,0.73576,0.00014,17.6324]
[1776597259936,43.04,75419.87,0.0,0.73667,0.00014,17.60274]
[1776597260942,43.04,75428.24,0.0,0.73785,0.00014,17.56443]
[1776597261948,43.04,75429.17,0.0,0.73798,0.00014,17.56023]
[1776597266985,43.04,75428.49,0.0,0.73787,0.00014,17.56368]
[1776597270011,43.04,75439.15,0.0,0.73936,0.00014,17.51489]
[1776597271013,43.04,75440.0,0.0,0.73951,0.00014,17.50652]
[1776597275048,43.04,75447.44,0.0,0.74054,0.00014,17.47251]
[1776597278069,43.05,75449.37,0.0,0.7408,0.00014,17.46393]
[1776597283107,43.05,75452.17,0.0,0.74119,0.00014,17.45097]
[1776597290151,43.04,75457.31,0.0,0.74193,0.00014,17.42639]
[1776597295190,43.04,75450.67,0.0,0.74101,0.00014,17.45687]
[1776597299219,43.03,75456.88,0.0,0.74194,0.00014,17.42583]
[1776597302285,43.0,75454.93,0.0,0.74178,0.00014,17.43105]
[1776597304251,42.98,75454.66,0.0,0.74183,0.00014,17.42925]
[1776597310292,42.93,75454.32,0.0,0.74202,0.00014,17.42261]
[1776597315327,42.9,75452.78,0.0,0.74198,0.00014,17.42355]
[1776597317342,42.89,75474.57,0.0,0.74505,0.00014,17.32019]
[1776597318348,42.89,75472.95,0.0,0.74483,0.00014,17.32776]
[1776597320362,42.89,75478.1,0.0,0.74555,0.00014,17.30344]
[1776597321374,42.89,75489.46,0.0,0.74712,0.00014,17.24973]
[1776597322377,42.89,75494.67,0.0,0.74784,0.00014,17.22492]
[1776597325397,42.88,75500.58,0.0,0.74867,0.00014,17.19641]
[1776597328419,42.88,75505.87,0.0,0.74941,0.00014,17.17089]
[1776597331445,42.88,75513.7,0.0,0.75052,0.00014,17.12882]
[1776597334467,42.88,75518.76,0.0,0.7512,0.00014,17.10518]
[1776597335947,42.88,75525.08,0.0,0.75208,0.00014,17.07451]
[1776597341517,42.86,75527.97,0.0,0.75255,0.00014,17.0576]
[1776597346550,42.85,75526.21,0.0,0.75236,0.00014,17.06428]
[1776597348565,42.85,75531.5,0.0,0.7531,0.00014,17.03823]
[1776597353600,42.85,75529.56,0.0,0.75286,0.00014,17.04666]
[1776597358634,42.84,75529.9,0.0,0.75292,0.00014,17.0446]
[1776597361669,42.84,75537.06,0.0,0.75389,0.00014,17.01012]
[1776597362663,42.84,75530.05,0.0,0.75294,0.00014,17.04403]
[1776597363670,42.84,75527.9,0.0,0.75264,0.00014,17.05435]
[1776597367698,42.84,75534.16,0.0,0.7535,0.00014,17.02404]
[1776597369711,42.84,75528.42,0.0,0.75272,0.00014,17.05159]
[1776597370717,42.84,75521.58,0.0,0.75178,0.00014,17.08447]
[1776597371727,42.84,75521.84,0.0,0.75182,0.00014,17.08319]
[1776597374746,42.84,75513.66,0.0,0.7507,0.00014,17.12236]
[1776597376233,42.84,75508.58,0.0,0.75,0.00014,17.14664]
[1776597378776,42.84,75499.76,0.0,0.74879,0.00014,17.18873]
[1776597383810,42.84,75501.54,0.0,0.74904,0.00014,17.18015]
[1776597388846,42.84,75502.08,0.0,0.74911,0.00014,17.17746]
[1776597391867,42.84,75507.54,0.0,0.74991,0.00014,17.14673]
[1776597393885,42.84,75510.83,0.0,0.75036,0.00014,17.13107]
[1776597395903,42.84,75530.07,0.0,0.753,0.00014,17.03862]
[1776597396911,42.84,75534.78,0.0,0.75364,0.00014,17.01593]
[1776597401945,42.84,75538.03,0.0,0.75409,0.00014,17.00008]
[1776597404967,42.84,75547.89,0.0,0.75543,0.00014,16.95217]
[1776597410002,42.83,75553.95,0.0,0.75631,0.00014,16.92086]
[1776597412016,42.82,75565.04,0.0,0.75783,0.00014,16.8659]
[1776597413492,42.82,75571.95,0.0,0.75876,0.00013,16.83243]
[1776597416047,42.82,75575.7,0.0,0.75929,0.00013,16.8129]
[1776597421079,42.88,75574.4,0.0,0.75882,0.00013,16.83075]
[1776597422087,42.88,75568.48,0.0,0.75801,0.00013,16.85981]
[1776597424100,42.88,75566.88,0.0,0.75779,0.00013,16.86806]
[1776597429135,42.89,75569.29,0.0,0.75808,0.00013,16.8575]
[1776597431149,42.89,75563.37,0.0,0.75727,0.00014,16.88675]
[1776597436184,42.9,75561.96,0.0,0.75706,0.00014,16.89452]
[1776597442227,42.9,75562.93,0.0,0.75716,0.00014,16.89087]
[1776597447262,42.91,75564.9,0.0,0.7574,0.00013,16.8822]
[1776597452297,42.91,75565.85,0.0,0.75754,0.00013,16.87385]
[1776597457331,42.92,75567.36,0.0,0.75772,0.00013,16.86741]
[1776597460355,42.92,75578.57,0.0,0.75922,0.00013,16.81334]
[1776597462375,42.92,75581.9,0.0,0.75965,0.00013,16.79757]
[1776597463378,42.92,75575.57,0.0,0.7588,0.00013,16.82869]
[1776597465392,42.93,75574.71,0.0,0.75867,0.00013,16.83333]
[1776597468429,42.93,75583.68,0.0,0.75985,0.00013,16.79022]
[1776597470432,42.93,75591.71,0.0,0.76092,0.00013,16.75132]
[1776597473449,42.94,75591.42,0.0,0.76086,0.00013,16.75348]
[1776597478487,42.94,75587.93,0.0,0.76037,0.00013,16.77145]
[1776597482521,42.94,75574.3,0.0,0.75853,0.00013,16.83856]
[1776597483523,42.94,75568.89,0.0,0.7578,0.00013,16.86497]
[1776597485536,42.95,75563.86,0.0,0.75711,0.00013,16.88957]
[1776597490570,42.95,75568.18,0.0,0.75769,0.00013,16.86902]
[1776597495609,42.95,75569.12,0.0,0.7578,0.00013,16.8648]
[1776597496612,42.95,75576.81,0.0,0.75884,0.00013,16.82743]
[1776597497620,42.95,75580.63,0.0,0.75935,0.00013,16.80886]
[1776597500647,42.95,75574.2,0.0,0.75847,0.00013,16.84054]
[1776597505682,42.95,75574.27,0.0,0.75847,0.00013,16.84065]
[1776597510717,42.96,75574.12,0.0,0.75844,0.00013,16.84165]
[1776597513741,42.96,75555.73,0.0,0.756,0.00014,16.92639]
[1776597515751,42.96,75547.66,0.0,0.7549,0.00014,16.96548]
[1776597516758,42.96,75539.91,0.0,0.75385,0.00014,17.00288]
[1776597518773,42.96,75533.21,0.0,0.75294,0.00014,17.03515]
[1776597520787,42.96,75525.55,0.0,0.75189,0.00014,17.0719]
[1776597525823,42.96,75521.31,0.0,0.75131,0.00014,17.09213]
[1776597530859,42.96,75519.22,0.0,0.75103,0.00014,17.10212]
[1776597535893,42.96,75515.89,0.0,0.75057,0.00014,17.11806]
[1776597540929,42.96,75512.35,0.0,0.75009,0.00014,17.13492]
[1776597541936,42.96,75505.82,0.0,0.74919,0.00014,17.16598]
[1776597545963,42.96,75501.43,0.0,0.74859,0.00014,17.18657]
[1776597550998,42.96,75503.52,0.0,0.74888,0.00014,17.17674]
[1776597556034,42.96,75503.72,0.0,0.7489,0.00014,17.1759]
[1776597561068,42.96,75503.75,0.0,0.74891,0.00014,17.17571]
[1776597570130,42.95,75504.73,0.0,0.74905,0.00014,17.17074]
[1776597577180,42.95,75508.15,0.0,0.74957,0.00014,17.14947]
[1776597580202,42.95,75499.4,0.0,0.74837,0.00014,17.19094]
[1776597585239,42.95,75497.85,0.0,0.74816,0.00014,17.19815]
[1776597588260,42.95,75492.69,0.0,0.74745,0.00014,17.22252]
[1776597591281,42.95,75477.11,0.0,0.7453,0.00014,17.29594]
[1776597592289,42.95,75470.34,0.0,0.74436,0.00014,17.32766]
[1776597594768,42.95,75464.74,0.0,0.74359,0.00014,17.35362]
[1776597598338,42.95,75458.63,0.0,0.74274,0.00014,17.38198]
[1776597603370,42.95,75460.16,0.0,0.74293,0.00014,17.37585]
[1776597608407,42.96,75455.79,0.0,0.7423,0.00014,17.39669]
[1776597614908,42.96,75453.13,0.0,0.74191,0.00014,17.40989]
[1776597616459,42.96,75428.7,0.0,0.73847,0.00014,17.52348]
[1776597617472,42.96,75416.24,0.0,0.73672,0.00014,17.58069]
[1776597618478,42.97,75415.83,0.0,0.73665,0.00014,17.58275]
[1776597623532,42.97,75409.19,0.0,0.73569,0.00014,17.61401]
[1776597624539,42.97,75403.77,0.0,0.73492,0.00014,17.63886]
[1776597626555,42.97,75402.59,0.0,0.73474,0.00014,17.64446]
[1776597630585,42.98,75407.62,0.0,0.73544,0.00014,17.62204]
[1776597633601,42.98,75413.39,0.0,0.73628,0.00014,17.59154]
[1776597638636,42.98,75414.89,0.0,0.73647,0.00014,17.58538]
[1776597640661,42.99,75425.39,0.0,0.73794,0.00014,17.53754]
[1776597641659,42.99,75431.85,0.0,0.73885,0.00014,17.50795]
[1776597643679,42.99,75433.42,0.0,0.73906,0.00014,17.50103]
[1776597644682,42.99,75441.17,0.0,0.74014,0.00014,17.46534]
[1776597645687,42.99,75448.15,0.0,0.74112,0.00014,17.43316]
[1776597646693,42.99,75453.35,0.0,0.74184,0.00014,17.40919]
[1776597650729,43.0,75457.83,0.0,0.74245,0.00014,17.38892]
[1776597654753,43.0,75444.19,0.0,0.74052,0.00014,17.45284]
[1776597655760,43.0,75443.99,0.0,0.74049,0.00014,17.45387]
[1776597660795,43.0,75446.38,0.0,0.74081,0.00014,17.44336]
[1776597665829,43.01,75446.13,0.0,0.74076,0.00014,17.44527]
[1776597670865,43.01,75444.02,0.0,0.74044,0.00014,17.45586]
[1776597672880,43.02,75450.11,0.0,0.74128,0.00014,17.42807]
[1776597673886,43.02,75454.54,0.0,0.74189,0.00014,17.40771]
[1776597676921,43.02,75466.16,0.0,0.7435,0.00014,17.35372]
[1776597678936,43.02,75465.5,0.0,0.7434,0.00014,17.35724]
[1776597682964,43.02,75470.6,0.0,0.74409,0.00014,17.33387]
[1776597683974,43.02,75462.15,0.0,0.74291,0.00014,17.37346]
[1776597684978,43.02,75456.77,0.0,0.74216,0.00014,17.3987]
[1776597690016,43.03,75456.1,0.0,0.74204,0.00014,17.40276]
[1776597694043,43.04,75446.91,0.0,0.74077,0.00014,17.44161]
[1776597695050,43.04,75441.63,0.0,0.74003,0.00014,17.46624]
[1776597698070,43.04,75448.29,0.0,0.74095,0.00014,17.43581]
[1776597702099,43.04,75441.3,0.0,0.73995,0.00014,17.46875]
[1776597705553,43.05,75448.16,0.0,0.74089,0.00014,17.43781]
[1776597711161,43.06,75443.86,0.0,0.74024,0.00014,17.45932]
[1776597716197,43.07,75442.1,0.0,0.73996,0.00014,17.46876]
[1776597721232,43.08,75439.44,0.0,0.73954,0.00014,17.48244]
[1776597727274,43.09,75439.31,0.0,0.73947,0.00014,17.48486]
[1776597732308,43.1,75438.73,0.0,0.73935,0.00014,17.48903]
[1776597738351,43.11,75438.35,0.0,0.73925,0.00014,17.49235]
[1776597742378,43.11,75450.61,0.0,0.74094,0.00014,17.43675]
[1776597743385,43.11,75456.57,0.0,0.74176,0.00014,17.40932]
[1776597744392,43.11,75450.59,0.0,0.74092,0.00014,17.43718]
[1776597746406,43.12,75445.93,0.0,0.74027,0.00014,17.45899]
[1776597747413,43.12,75437.2,0.0,0.73904,0.00014,17.49944]
[1776597748420,43.12,75432.63,0.0,0.73839,0.00014,17.52064]
[1776597753456,43.13,75422.46,0.0,0.73697,0.00014,17.56371]
[1776597754462,43.13,75419.31,0.0,0.73652,0.00014,17.5783]
[1776597757491,43.13,75415.45,0.0,0.73596,0.00014,17.59647]
[1776597758491,43.13,75408.35,0.0,0.73495,0.00014,17.6289]
[1776597759498,43.13,75402.98,0.0,0.73419,0.00014,17.65337]
[1776597760504,43.13,75401.16,0.0,0.73393,0.00014,17.66171]
[1776597765984,43.14,75403.94,0.0,0.7343,0.00014,17.64977]
[1776597771583,43.14,75401.9,0.0,0.73399,0.00014,17.65967]
[1776597773595,43.14,75396.01,0.0,0.73315,0.00014,17.68646]
[1776597778630,43.15,75397.11,0.0,0.7333,0.00014,17.68186]
[1776597783670,43.15,75392.37,0.0,0.73262,0.00014,17.7035]
[1776597788707,43.15,75392.94,0.0,0.73268,0.00014,17.70149]
[1776597790719,43.15,75398.27,0.0,0.73344,0.00014,17.67758]
[1776597794755,43.15,75405.35,0.0,0.73443,0.00014,17.64577]
[1776597799786,43.16,75400.51,0.0,0.73374,0.00014,17.66789]
[1776597804821,43.16,75405.93,0.0,0.7345,0.00014,17.64359]
[1776597809856,43.16,75405.67,0.0,0.73446,0.00014,17.64482]
[1776597814891,43.16,75402.47,0.0,0.73405,0.00014,17.65474]
[1776597815902,43.16,75410.83,0.0,0.73523,0.00014,17.61691]
[1776597820938,43.16,75417.45,0.0,0.73615,0.00014,17.58702]
[1776597825974,43.16,75425.15,0.0,0.73723,0.00014,17.55204]
[1776597831009,43.16,75426.72,0.0,0.73745,0.00014,17.54494]
[1776597833024,43.16,75433.93,0.0,0.73847,0.00014,17.51166]
[1776597835038,43.16,75439.38,0.0,0.73924,0.00014,17.48644]
[1776597840073,43.15,75437.22,0.0,0.73895,0.00014,17.49584]
[1776597842087,43.15,75430.02,0.0,0.73795,0.00014,17.52862]
[1776597846551,43.15,75436.19,0.0,0.73883,0.00014,17.49993]
[1776597852156,43.15,75432.02,0.0,0.73826,0.00014,17.51854]
[1776597857191,43.14,75431.0,0.0,0.73813,0.00014,17.5228]
[1776597862237,43.14,75431.83,0.0,0.73825,0.00014,17.51866]
[1776597864241,43.14,75441.18,0.0,0.73957,0.00014,17.47531]
[1776597869277,43.13,75437.1,0.0,0.73902,0.00014,17.49343]
[1776597876326,43.13,75436.05,0.0,0.73893,0.00014,17.49293]
[1776597881360,43.13,75434.73,0.0,0.73876,0.00014,17.49851]
[1776597886395,43.12,75431.62,0.0,0.73834,0.00014,17.51221]
[1776597893884,43.11,75428.28,0.0,0.73792,0.00014,17.52613]
[1776597899492,43.11,75427.11,0.0,0.73778,0.00014,17.53032]
[1776597904528,43.1,75425.87,0.0,0.73764,0.00014,17.53502]
[1776597909565,43.09,75425.28,0.0,0.73759,0.00014,17.53665]
[1776597914025,43.09,75434.61,0.0,0.73892,0.00014,17.49295]
[1776597914598,43.09,75434.61,0.0,0.73893,0.00014,17.49276]
[1776597919632,43.08,75433.65,0.0,0.73882,0.00014,17.49617]
[1776597924668,43.07,75434.14,0.0,0.73892,0.00014,17.49291]
[1776597930711,43.07,75435.07,0.0,0.73909,0.00014,17.48744]
[1776597935745,43.06,75438.51,0.0,0.73963,0.00014,17.46605]
[1776597940779,43.05,75439.59,0.0,0.73982,0.00014,17.45995]
[1776597945815,43.04,75440.4,0.0,0.73997,0.00014,17.45502]
[1776597949842,43.04,75450.17,0.0,0.74136,0.00014,17.40895]
[1776597952864,43.04,75453.51,0.0,0.74184,0.00014,17.39285]
[1776597955884,43.03,75462.32,0.0,0.74309,0.00014,17.35118]
[1776597957898,43.03,75465.67,0.0,0.74357,0.00014,17.33506]
[1776597962934,43.02,75470.83,0.0,0.74432,0.00014,17.30968]
[1776597963942,43.02,75465.24,0.0,0.74355,0.00014,17.33556]
[1776597966962,43.01,75463.44,0.0,0.74332,0.00014,17.34319]
[1776597971999,43.01,75456.82,0.0,0.74244,0.00014,17.37276]
[1776597976027,43.0,75452.54,0.0,0.74187,0.00014,17.39165]
[1776597978040,43.0,75442.56,0.0,0.74049,0.00014,17.43744]
[1776597979048,43.0,75438.5,0.0,0.73993,0.00014,17.45598]
[1776597984091,42.99,75435.92,0.0,0.73961,0.00014,17.4663]
[1776597989126,42.98,75429.51,0.0,0.73875,0.00014,17.49442]
[1776597994161,42.97,75422.31,0.0,0.73782,0.00014,17.52158]
[1776597998191,42.96,75417.09,0.0,0.73712,0.00014,17.54431]
[1776598001210,42.96,75408.66,0.0,0.73594,0.00014,17.58222]
[1776598004235,42.95,75403.62,0.0,0.73524,0.00014,17.60488]
[1776598007254,42.95,75410.85,0.0,0.73627,0.00014,17.57173]
[1776598012290,42.95,75412.67,0.0,0.73654,0.00014,17.56289]
[1776598015309,42.95,75404.82,0.0,0.73544,0.00014,17.59844]
[1776598020346,42.94,75401.29,0.0,0.73495,0.00014,17.61406]
[1776598025381,42.94,75393.18,0.0,0.73381,0.00014,17.6507]
[1776598030415,42.94,75390.1,0.0,0.73337,0.00014,17.66468]
[1776598035451,42.94,75390.53,0.0,0.73342,0.00014,17.66299]
[1776598040487,42.95,75391.48,0.0,0.73355,0.00014,17.65901]
[1776598043507,42.95,75400.7,0.0,0.73486,0.00014,17.61699]
[1776598044936,42.94,75416.55,0.0,0.73711,0.00014,17.54441]
[1776598045520,42.94,75416.55,0.0,0.73713,0.00014,17.54369]
[1776598046532,42.93,75424.39,0.0,0.73829,0.00014,17.50595]
[1776598047541,42.92,75430.91,0.0,0.73927,0.00014,17.47374]
[1776598049550,42.89,75436.37,0.0,0.74014,0.00014,17.44468]
[1776598055010,42.83,75434.36,0.0,0.74019,0.00014,17.43929]
[1776598060628,42.78,75433.99,0.0,0.74038,0.00014,17.43283]
[1776598065663,42.77,75431.33,0.0,0.74003,0.00014,17.44427]
[1776598070697,42.77,75431.31,0.0,0.74005,0.00014,17.44345]
[1776598075153,42.76,75425.95,0.0,0.73932,0.00014,17.4676]
[1776598076742,42.76,75420.32,0.0,0.73853,0.00014,17.49332]
[1776598078757,42.76,75416.15,0.0,0.73795,0.00014,17.51214]
[1776598083792,42.75,75419.32,0.0,0.73844,0.00014,17.49629]
[1776598088827,42.74,75419.0,0.0,0.73842,0.00014,17.49667]
[1776598091850,42.74,75425.71,0.0,0.73939,0.00014,17.46485]
[1776598093866,42.74,75427.48,0.0,0.73966,0.00014,17.45619]
[1776598098897,42.73,75424.13,0.0,0.73922,0.00014,17.47066]
[1776598103933,42.72,75422.43,0.0,0.73901,0.00014,17.47744]
[1776598111989,42.71,75421.69,0.0,0.739,0.00014,17.4743]
[1776598117023,42.7,75419.29,0.0,0.73869,0.00014,17.48419]
[1776598119038,42.7,75408.59,0.0,0.73719,0.00014,17.53323]
[1776598120044,42.7,75406.1,0.0,0.73684,0.00014,17.54447]
[1776598125504,42.69,75403.47,0.0,0.73652,0.00014,17.555]
[1776598131122,42.68,75401.7,0.0,0.7363,0.00014,17.56193]
[1776598136157,42.67,75401.35,0.0,0.73629,0.00014,17.56233]
[1776598138173,42.67,75409.16,0.0,0.73741,0.00014,17.52581]
[1776598142200,42.66,75410.81,0.0,0.73767,0.00014,17.51734]
[1776598147237,42.66,75410.36,0.0,0.73763,0.00014,17.51849]
[1776598155715,42.65,75410.07,0.0,0.73762,0.00014,17.51883]
[1776598162342,42.64,75408.05,0.0,0.73736,0.00014,17.52725]
[1776598169388,42.64,75406.87,0.0,0.73723,0.00014,17.53158]
[1776598174425,42.63,75407.33,0.0,0.73736,0.00014,17.52385]
[1776598185927,42.62,75407.28,0.0,0.73742,0.00014,17.52176]
[1776598191548,42.61,75405.32,0.0,0.73718,0.00014,17.52963]
[1776598196583,42.6,75406.41,0.0,0.73736,0.00014,17.52352]
[1776598201618,42.59,75401.05,0.0,0.73663,0.00014,17.54722]
[1776598207660,42.59,75400.69,0.0,0.73662,0.00014,17.54752]
[1776598212695,42.58,75399.92,0.0,0.73654,0.00014,17.54995]
[1776598217733,42.57,75398.37,0.0,0.73635,0.00014,17.55608]
[1776598222765,42.57,75397.26,0.0,0.73622,0.00014,17.56019]
[1776598227801,42.56,75396.24,0.0,0.73611,0.00014,17.56387]
[1776598231828,42.55,75401.27,0.0,0.73689,0.00014,17.53524]
[1776598236280,42.55,75417.43,0.0,0.73921,0.00014,17.45964]
[1776598237872,42.55,75419.02,0.0,0.73945,0.00014,17.45149]
[1776598239884,42.54,75427.17,0.0,0.74062,0.00014,17.4129]
[1776598244919,42.54,75430.77,0.0,0.74117,0.00014,17.39481]
[1776598247941,42.53,75425.21,0.0,0.7404,0.00014,17.42017]
[1776598248948,42.53,75418.32,0.0,0.73943,0.00014,17.45221]
[1776598249955,42.53,75418.42,0.0,0.73945,0.00014,17.45154]
[1776598250961,42.53,75409.95,0.0,0.73825,0.00014,17.49088]
[1776598253985,42.52,75409.04,0.0,0.73813,0.00014,17.4946]
[1776598259020,42.52,75405.64,0.0,0.73767,0.00014,17.5096]
[1776598264061,42.51,75402.72,0.0,0.73728,0.00014,17.52235]
[1776598269092,42.51,75406.26,0.0,0.73781,0.00014,17.50505]
[1776598272110,42.51,75409.27,0.0,0.73825,0.00014,17.49047]
[1776598275133,42.5,75419.14,0.0,0.73967,0.00014,17.44391]
[1776598276569,42.5,75424.6,0.0,0.74046,0.00014,17.41807]
[1776598278153,42.5,75430.78,0.0,0.74134,0.00014,17.38895]
[1776598283191,42.5,75433.63,0.0,0.74176,0.00014,17.37487]
[1776598286643,42.49,75428.71,0.0,0.74108,0.00014,17.39739]
[1776598292252,42.49,75431.39,0.0,0.74152,0.00014,17.3793]
[1776598296280,42.48,75437.17,0.0,0.74236,0.00014,17.35157]
[1776598301314,42.48,75442.08,0.0,0.74307,0.00014,17.32784]
[1776598306349,42.48,75446.39,0.0,0.74369,0.00014,17.30691]
[1776598308363,42.47,75453.15,0.0,0.74465,0.00014,17.27458]
[1776598310377,42.47,75458.6,0.0,0.74542,0.00014,17.24841]
[1776598313398,42.47,75463.75,0.0,0.74616,0.00014,17.22352]
[1776598318433,42.47,75464.75,0.0,0.74631,0.00014,17.21835]
[1776598323469,42.47,75470.34,0.0,0.7471,0.00014,17.19135]
[1776598328504,42.47,75472.81,0.0,0.74745,0.00014,17.1793]
[1776598333538,42.46,75472.8,0.0,0.74745,0.00014,17.17922]
[1776598338574,42.46,75478.64,0.0,0.74827,0.00014,17.1511]
[1776598339580,42.46,75486.11,0.0,0.74934,0.00014,17.11454]
[1776598344616,42.45,75488.77,0.0,0.74977,0.00014,17.09937]
[1776598349652,42.44,75489.58,0.0,0.7499,0.00014,17.09497]
[1776598354685,42.44,75492.51,0.0,0.75035,0.00014,17.076]
[1776598359720,42.44,75490.18,0.0,0.75002,0.00014,17.08741]
[1776598364755,42.44,75489.3,0.0,0.7499,0.00014,17.09167]
[1776598369791,42.44,75486.89,0.0,0.74956,0.00014,17.10323]
[1776598374826,42.44,75493.97,0.0,0.75055,0.00014,17.06908]
[1776598379861,42.44,75495.3,0.0,0.75073,0.00014,17.06272]
[1776598386910,42.44,75492.35,0.0,0.75032,0.00014,17.07704]
[1776598389931,42.44,75483.8,0.0,0.74913,0.00014,17.11818]
[1776598391945,42.44,75489.15,0.0,0.74988,0.00014,17.09237]
[1776598396981,42.44,75485.74,0.0,0.74941,0.00014,17.10871]
[1776598402016,42.44,75485.52,0.0,0.74938,0.00014,17.10959]
[1776598403462,42.44,75475.58,0.0,0.74799,0.00014,17.15726]
[1776598406045,42.44,75468.21,0.0,0.74696,0.00014,17.19252]
[1776598411080,42.44,75471.09,0.0,0.74741,0.00014,17.17398]
[1776598416117,42.44,75477.53,0.0,0.74832,0.00014,17.14278]
[1776598418133,42.44,75462.16,0.0,0.74617,0.00014,17.2163]
[1776598419140,42.44,75459.0,0.0,0.74573,0.00014,17.23128]
[1776598423602,42.43,75467.97,0.0,0.747,0.00014,17.18798]
[1776598429212,42.43,75472.72,0.0,0.74768,0.00014,17.16482]
[1776598435257,42.43,75474.0,0.0,0.74787,0.00014,17.15825]
[1776598440289,42.43,75476.31,0.0,0.74819,0.00014,17.14714]
[1776598445325,42.43,75465.25,0.0,0.74666,0.00014,17.1996]
[1776598446330,42.43,75462.83,0.0,0.74632,0.00014,17.21104]
[1776598451369,42.42,75463.91,0.0,0.7465,0.00014,17.20503]
[1776598456400,42.42,75463.49,0.0,0.74645,0.00014,17.20661]
[1776598461441,42.42,75459.39,0.0,0.74588,0.00014,17.22578]
[1776598466471,42.41,75459.3,0.0,0.74588,0.00014,17.22577]
[1776598471506,42.41,75462.69,0.0,0.74641,0.00014,17.20463]
[1776598477547,42.41,75459.4,0.0,0.74596,0.00014,17.21989]
[1776598484022,42.41,75458.95,0.0,0.74591,0.00014,17.22166]
[1776598490638,42.4,75458.95,0.0,0.74592,0.00014,17.22123]
[1776598494092,42.4,75464.07,0.0,0.74664,0.00014,17.19662]
[1776598503730,42.4,75466.0,0.0,0.74693,0.00014,17.18692]
[1776598509771,42.4,75469.51,0.0,0.74743,0.00014,17.16985]
[1776598514808,42.4,75465.1,0.0,0.74681,0.00014,17.19072]
[1776598519843,42.4,75469.34,0.0,0.74742,0.00014,17.17006]
[1776598521856,42.39,75475.35,0.0,0.74826,0.00014,17.14112]
[1776598528906,42.39,75475.25,0.0,0.74826,0.00014,17.1414]
[1776598531928,42.39,75468.5,0.0,0.74735,0.00014,17.16912]
[1776598536961,42.39,75468.28,0.0,0.74732,0.00014,17.17001]
[1776598541996,42.39,75466.17,0.0,0.74703,0.00014,17.17996]
[1776598547031,42.39,75466.88,0.0,0.74714,0.00014,17.17637]
[1776598551059,42.39,75473.0,0.0,0.748,0.00014,17.1469]
[1776598556094,42.39,75475.33,0.0,0.74833,0.00014,17.13548]
[1776598561131,42.39,75473.49,0.0,0.74808,0.00014,17.14403]
[1776598566165,42.38,75472.97,0.0,0.74802,0.00014,17.1462]
[1776598571200,42.38,75471.86,0.0,0.74787,0.00014,17.15122]
[1776598574655,42.38,75481.97,0.0,0.74929,0.00014,17.10225]
[1776598577242,42.38,75475.6,0.0,0.74841,0.00014,17.1328]
[1776598582279,42.38,75474.93,0.0,0.74832,0.00014,17.13572]
[1776598584733,42.38,75478.94,0.0,0.74889,0.00014,17.11624]
[1776598590335,42.38,75481.85,0.0,0.7493,0.00014,17.10197]
[1776598595371,42.37,75485.53,0.0,0.74986,0.00014,17.0794]
[1776598596379,42.37,75490.87,0.0,0.75061,0.00014,17.05352]
[1776598601413,42.37,75490.16,0.0,0.75051,0.00014,17.05685]
[1776598606448,42.37,75490.51,0.0,0.75056,0.00014,17.0551]
[1776598611483,42.37,75489.98,0.0,0.75049,0.00014,17.0575]
[1776598618533,42.37,75485.7,0.0,0.7499,0.00014,17.07782]
[1776598623569,42.37,75483.06,0.0,0.74954,0.00014,17.09028]
[1776598628604,42.37,75483.98,0.0,0.74967,0.00014,17.08584]
[1776598633639,42.37,75484.6,0.0,0.74976,0.00014,17.08282]
[1776598639683,42.37,75482.56,0.0,0.74947,0.00014,17.09271]
[1776598645157,42.37,75478.35,0.0,0.74889,0.00014,17.11297]
[1776598650757,42.37,75477.05,0.0,0.74871,0.00014,17.11888]
[1776598658814,42.37,75474.1,0.0,0.74834,0.00014,17.12827]
[1776598663848,42.37,75474.8,0.0,0.74844,0.00014,17.12491]
[1776598668883,42.37,75476.14,0.0,0.74863,0.00014,17.11849]
[1776598675368,42.37,75479.75,0.0,0.74913,0.00014,17.10115]
[1776598680967,42.36,75485.55,0.0,0.74995,0.00014,17.07289]
[1776598686003,42.36,75488.36,0.0,0.75035,0.00014,17.05917]
[1776598688017,42.36,75481.64,0.0,0.74941,0.00014,17.09158]
[1776598695066,42.36,75479.48,0.0,0.74911,0.00014,17.10177]
[1776598700101,42.36,75477.49,0.0,0.74884,0.00014,17.11111]
[1776598705580,42.36,75477.6,0.0,0.74887,0.00014,17.11028]
[1776598711178,42.36,75478.29,0.0,0.74901,0.00014,17.10202]
[1776598713193,42.36,75491.59,0.0,0.75087,0.00014,17.03761]
[1776598718227,42.36,75493.89,0.0,0.7512,0.00014,17.02635]
[1776598723263,42.35,75489.96,0.0,0.75065,0.00014,17.04531]
[1776598725723,42.35,75496.12,0.0,0.75151,0.00014,17.01536]
[1776598731319,42.35,75497.4,0.0,0.75169,0.00014,17.00897]
[1776598736354,42.35,75498.97,0.0,0.75192,0.00014,17.00104]
[1776598741393,42.35,75497.08,0.0,0.75168,0.00014,17.00959]
[1776598748439,42.35,75494.06,0.0,0.75126,0.00014,17.0239]
[1776598753474,42.34,75491.64,0.0,0.75093,0.00014,17.03536]
[1776598758510,42.34,75488.31,0.0,0.75048,0.00014,17.05119]
[1776598763544,42.34,75487.82,0.0,0.75042,0.00014,17.05319]
[1776598768579,42.34,75494.63,0.0,0.75138,0.00014,17.01977]
[1776598773614,42.34,75494.47,0.0,0.7514,0.00014,17.0157]
[1776598778649,42.34,75497.68,0.0,0.75186,0.00014,16.99989]
[1776598783686,42.33,75495.13,0.0,0.75151,0.00014,17.01204]
[1776598788723,42.33,75499.73,0.0,0.75216,0.00014,16.98937]
[1776598793758,42.33,75501.3,0.0,0.75238,0.00014,16.98152]
[1776598798792,42.33,75495.57,0.0,0.7516,0.00014,17.00892]
[1776598803829,42.33,75494.39,0.0,0.75144,0.00014,17.0142]
[1776598810877,42.32,75494.37,0.0,0.75146,0.00014,17.01366]
[1776598815912,42.32,75498.77,0.0,0.75208,0.00014,16.99184]
[1776598820947,42.32,75499.51,0.0,0.7522,0.00014,16.98786]
[1776598826989,42.32,75499.26,0.0,0.75217,0.00014,16.98867]
[1776598832024,42.31,75497.8,0.0,0.75202,0.00014,16.99085]
[1776598839073,42.31,75497.98,0.0,0.75205,0.00014,16.98956]
[1776598845120,42.31,75498.8,0.0,0.75218,0.00014,16.98523]
[1776598851159,42.31,75495.83,0.0,0.75178,0.00014,16.99926]
[1776598856643,42.31,75495.04,0.0,0.75168,0.00014,17.00272]
[1776598862235,42.3,75496.3,0.0,0.75186,0.00014,16.99613]
[1776598867270,42.3,75493.78,0.0,0.75152,0.00014,17.00802]
[1776598872305,42.3,75492.72,0.0,0.75138,0.00014,17.0128]
[1776598877340,42.3,75494.31,0.0,0.75162,0.00014,17.00468]
[1776598882376,42.29,75498.03,0.0,0.75214,0.00014,16.98626]
[1776598885397,42.29,75505.38,0.0,0.75318,0.00014,16.95012]
[1776598891439,42.29,75501.91,0.0,0.75275,0.00014,16.96189]
[1776598894460,42.29,75496.51,0.0,0.752,0.00014,16.98793]
[1776598899498,42.29,75492.54,0.0,0.75146,0.00014,17.00678]
[1776598904534,42.28,75488.36,0.0,0.75089,0.00014,17.02663]
[1776598909567,42.28,75491.23,0.0,0.7513,0.00014,17.0123]
[1776598914607,42.28,75488.13,0.0,0.75088,0.00014,17.02704]
[1776598919640,42.28,75484.75,0.0,0.75042,0.00014,17.04296]
[1776598925680,42.27,75482.07,0.0,0.75006,0.00014,17.05533]
[1776598930716,42.27,75479.46,0.0,0.74971,0.00014,17.06742]
[1776598935751,42.27,75480.22,0.0,0.74983,0.00014,17.06317]
[1776598942800,42.26,75481.96,0.0,0.7501,0.00014,17.05391]
[1776598947836,42.26,75485.74,0.0,0.75064,0.00014,17.03497]
[1776598952871,42.25,75488.42,0.0,0.75108,0.00014,17.01662]
[1776598957904,42.25,75489.08,0.0,0.75119,0.00014,17.0126]
[1776598962939,42.25,75486.93,0.0,0.75091,0.00014,17.02228]
[1776598972002,42.24,75484.4,0.0,0.75059,0.00014,17.03343]
[1776598977484,42.24,75479.39,0.0,0.7499,0.00014,17.05713]
[1776598983079,42.23,75478.78,0.0,0.74984,0.00014,17.05935]
[1776598988114,42.23,75477.9,0.0,0.74973,0.00014,17.06303]
[1776598993151,42.22,75485.76,0.0,0.75085,0.00014,17.02434]
[1776598998187,42.22,75484.85,0.0,0.75073,0.00014,17.02841]
[1776599004227,42.22,75483.29,0.0,0.75052,0.00014,17.03561]
[1776599009261,42.22,75481.6,0.0,0.75029,0.00014,17.04355]
[1776599014296,42.22,75481.1,0.0,0.75027,0.00014,17.04116]
[1776599019331,42.22,75480.84,0.0,0.75024,0.00014,17.04202]
[1776599021345,42.21,75490.35,0.0,0.75158,0.00014,16.99555]
[1776599022353,42.21,75497.03,0.0,0.75252,0.00014,16.96279]
[1776599027388,42.21,75500.3,0.0,0.75299,0.00014,16.94624]
[1776599032422,42.21,75504.29,0.0,0.75356,0.00014,16.92617]
[1776599037934,42.21,75506.79,0.0,0.75391,0.00014,16.91366]
[1776599045518,42.2,75506.79,0.0,0.75392,0.00014,16.91329]
[1776599046522,42.2,75516.3,0.0,0.75525,0.00014,16.86653]
[1776599051556,42.2,75521.71,0.0,0.756,0.00014,16.83973]
[1776599054579,42.2,75529.57,0.0,0.75709,0.00014,16.80086]
[1776599059614,42.2,75533.48,0.0,0.75763,0.00014,16.78145]
[1776599060620,42.2,75544.4,0.0,0.75913,0.00014,16.72721]
[1776599062634,42.2,75554.66,0.0,0.76055,0.00014,16.67591]
[1776599068144,42.2,75553.09,0.0,0.76035,0.00014,16.68322]
[1776599071703,42.2,75543.75,0.0,0.75911,0.00014,16.72491]
[1776599072710,42.2,75542.22,0.0,0.7589,0.00014,16.73246]
[1776599078214,42.19,75542.85,0.0,0.759,0.00014,16.72883]
[1776599083787,42.19,75543.05,0.0,0.75904,0.00014,16.72736]
[1776599088825,42.19,75542.44,0.0,0.75897,0.00014,16.72985]
[1776599093857,42.19,75543.1,0.0,0.75908,0.00014,16.72599]
[1776599098893,42.18,75543.99,0.0,0.75921,0.00014,16.72098]
[1776599103928,42.18,75538.66,0.0,0.7585,0.00014,16.74688]
[1776599104934,42.18,75529.51,0.0,0.75724,0.00014,16.79211]
[1776599105942,42.18,75528.2,0.0,0.75706,0.00014,16.7985]
[1776599110977,42.17,75527.0,0.0,0.75692,0.00014,16.80355]
[1776599113997,42.17,75532.09,0.0,0.75763,0.00014,16.77779]
[1776599118498,42.17,75537.2,0.0,0.75835,0.00014,16.75187]
[1776599125078,42.16,75537.34,0.0,0.75839,0.00014,16.75046]
[1776599130113,42.16,75534.29,0.0,0.75799,0.00014,16.76497]
[1776599135149,42.16,75538.34,0.0,0.75859,0.00014,16.73993]
[1776599137163,42.16,75545.57,0.0,0.75959,0.00014,16.70392]
[1776599139177,42.16,75550.95,0.0,0.76033,0.00014,16.67708]
[1776599144212,42.16,75551.86,0.0,0.76045,0.00014,16.67261]
[1776599149249,42.16,75550.65,0.0,0.76029,0.00014,16.67857]
[1776599154282,42.16,75546.22,0.0,0.75969,0.00014,16.70015]
[1776599160324,42.15,75544.23,0.0,0.75944,0.00014,16.70937]
[1776599169391,42.15,75544.96,0.0,0.75957,0.00014,16.70458]
[1776599174422,42.14,75547.79,0.0,0.75998,0.00014,16.68971]
[1776599179457,42.14,75546.94,0.0,0.75988,0.00014,16.69338]
[1776599184494,42.14,75545.83,0.0,0.75974,0.00014,16.6983]
[1776599189528,42.14,75550.99,0.0,0.76045,0.00014,16.67249]
[1776599194561,42.14,75555.06,0.0,0.76105,0.00014,16.64748]
[1776599195570,42.14,75561.89,0.0,0.76198,0.00014,16.61333]
[1776599200604,42.13,75560.38,0.0,0.76178,0.00014,16.6207]
[1776599203626,42.13,75554.04,0.0,0.76092,0.00014,16.65212]
[1776599204635,42.13,75540.59,0.0,0.75908,0.00014,16.71914]
[1776599205641,42.13,75532.64,0.0,0.75798,0.00014,16.75851]
[1776599210678,42.13,75532.28,0.0,0.75795,0.00014,16.75955]
[1776599215712,42.12,75529.4,0.0,0.75758,0.00014,16.77302]
[1776599219203,42.12,75535.81,0.0,0.75848,0.00014,16.74056]
[1776599221753,42.12,75541.97,0.0,0.75933,0.00014,16.70971]
[1776599222760,42.12,75547.19,0.0,0.76005,0.00014,16.68357]
[1776599227794,42.12,75548.87,0.0,0.76029,0.00014,16.67492]
[1776599232829,42.12,75550.03,0.0,0.76045,0.00014,16.66912]
[1776599237864,42.11,75547.69,0.0,0.76014,0.00014,16.68046]
[1776599242899,42.11,75548.95,0.0,0.76031,0.00014,16.67418]
[1776599247934,42.12,75548.27,0.0,0.76022,0.00014,16.67768]
[1776599252969,42.12,75547.35,0.0,0.76012,0.00014,16.67779]
[1776599259487,42.12,75548.5,0.0,0.76028,0.00014,16.67219]
[1776599265053,42.12,75545.33,0.0,0.75984,0.00014,16.68803]
[1776599270089,42.12,75544.63,0.0,0.75975,0.00014,16.69129]
[1776599274120,42.11,75553.78,0.0,0.76102,0.00014,16.64536]
[1776599275126,42.11,75560.01,0.0,0.76187,0.00014,16.6141]
[1776599279627,42.11,75554.93,0.0,0.76118,0.00014,16.63942]
[1776599283180,42.11,75545.52,0.0,0.75989,0.00014,16.68638]
[1776599286201,42.11,75545.21,0.0,0.75985,0.00014,16.68761]
[1776599291237,42.11,75546.8,0.0,0.76009,0.00014,16.67894]
[1776599296273,42.11,75551.91,0.0,0.7608,0.00014,16.65296]
[1776599299294,42.1,75557.53,0.0,0.76158,0.00014,16.62469]
[1776599300302,42.1,75566.09,0.0,0.76275,0.00014,16.58171]
[1776599301309,42.1,75568.87,0.0,0.76313,0.00014,16.5677]
[1776599306343,42.1,75573.23,0.0,0.76373,0.00014,16.54566]
[1776599311379,42.1,75574.06,0.0,0.76388,0.00014,16.53681]
[1776599313393,42.1,75568.12,0.0,0.76307,0.00014,16.56667]
[1776599318428,42.1,75576.01,0.0,0.76415,0.00014,16.5269]
[1776599323466,42.1,75579.4,0.0,0.76461,0.00014,16.50995]
[1776599328498,42.11,75580.45,0.0,0.76475,0.00014,16.50479]
[1776599335548,42.1,75582.2,0.0,0.76499,0.00014,16.49571]
[1776599340586,42.1,75583.53,0.0,0.76518,0.00014,16.4887]
[1776599345619,42.1,75588.13,0.0,0.76581,0.00014,16.46517]
[1776599350653,42.1,75589.03,0.0,0.76594,0.00014,16.46033]
[1776599355689,42.1,75590.81,0.0,0.76619,0.00014,16.45106]
[1776599361731,42.1,75592.38,0.0,0.76641,0.00014,16.44279]
[1776599366766,42.1,75591.62,0.0,0.76631,0.00014,16.44636]
[1776599371801,42.09,75592.25,0.0,0.76645,0.00014,16.43817]
[1776599377844,42.09,75591.86,0.0,0.7664,0.00014,16.43981]
[1776599382879,42.09,75592.22,0.0,0.76646,0.00014,16.43768]
[1776599388921,42.09,75592.03,0.0,0.76644,0.00014,16.43828]
[1776599394963,42.09,75591.21,0.0,0.76634,0.00014,16.44208]
[1776599400472,42.09,75591.06,0.0,0.76633,0.00014,16.44248]
[1776599407049,42.08,75593.42,0.0,0.76666,0.00014,16.43019]
[1776599412084,42.08,75593.3,0.0,0.76665,0.00014,16.43052]
[1776599417119,42.08,75595.4,0.0,0.76694,0.00014,16.41948]
[1776599422154,42.08,75595.81,0.0,0.76701,0.00014,16.41688]
[1776599427190,42.07,75594.4,0.0,0.76684,0.00014,16.4233]
[1776599432225,42.07,75594.67,0.0,0.76693,0.00014,16.41649]
[1776599437259,42.07,75595.39,0.0,0.76704,0.00014,16.41234]
[1776599443302,42.07,75596.72,0.0,0.76724,0.00014,16.40506]
[1776599447331,42.06,75610.63,0.0,0.76913,0.00013,16.33375]
[1776599448336,42.06,75617.53,0.0,0.77006,0.00013,16.2984]
[1776599449344,42.06,75618.2,0.0,0.77015,0.00013,16.29496]
[1776599454379,42.06,75613.92,0.0,0.76959,0.00013,16.31636]
[1776599459413,42.06,75617.72,0.0,0.77011,0.00013,16.29627]
[1776599464448,42.06,75619.66,0.0,0.77038,0.00013,16.28621]
[1776599468500,42.06,75611.1,0.0,0.76922,0.00013,16.33009]
[1776599469490,42.06,75604.21,0.0,0.76829,0.00014,16.36519]
[1776599474524,42.05,75602.97,0.0,0.76814,0.00014,16.37114]
[1776599479561,42.05,75611.34,0.0,0.76927,0.00013,16.3283]
[1776599482583,42.05,75619.75,0.0,0.7704,0.00013,16.28517]
[1776599483589,42.05,75629.2,0.0,0.77167,0.00013,16.23671]
[1776599485603,42.05,75636.05,0.0,0.77259,0.00013,16.2015]
[1776599489630,42.05,75639.65,0.0,0.77306,0.00013,16.1831]
[1776599494665,42.06,75638.21,0.0,0.7729,0.00013,16.18624]
[1776599499701,42.06,75636.94,0.0,0.77272,0.00013,16.19341]
[1776599500708,42.06,75631.79,0.0,0.77203,0.00013,16.2199]
[1776599503729,42.06,75621.6,0.0,0.77066,0.00013,16.27215]
[1776599507757,42.06,75607.25,0.0,0.76873,0.00013,16.34564]
[1776599514806,42.06,75603.84,0.0,0.76826,0.00014,16.3633]
[1776599521857,42.06,75602.57,0.0,0.7681,0.00014,16.3695]
[1776599526893,42.06,75603.43,0.0,0.76821,0.00014,16.36522]
[1776599530920,42.06,75598.23,0.0,0.76751,0.00014,16.39151]
[1776599533941,42.06,75588.32,0.0,0.76617,0.00014,16.44181]
[1776599538979,42.06,75584.76,0.0,0.76569,0.00014,16.45985]
[1776599543007,42.06,75575.34,0.0,0.7644,0.00014,16.50758]
[1776599545025,42.06,75568.46,0.0,0.76347,0.00014,16.54225]
[1776599550061,42.06,75566.59,0.0,0.76321,0.00014,16.55156]
[1776599555096,42.06,75566.27,0.0,0.76321,0.00014,16.54848]
[1776599560130,42.06,75562.99,0.0,0.76276,0.00014,16.56513]
[1776599566172,42.06,75560.87,0.0,0.76246,0.00014,16.57602]
[1776599571673,42.06,75559.68,0.0,0.76229,0.00014,16.58225]
[1776599577249,42.06,75558.8,0.0,0.76217,0.00014,16.58691]
[1776599582284,42.06,75557.69,0.0,0.76201,0.00014,16.59272]
[1776599588326,42.07,75557.2,0.0,0.76193,0.00014,16.59545]
[1776599593361,42.07,75555.33,0.0,0.76167,0.00014,16.60506]
[1776599596382,42.07,75564.76,0.0,0.76296,0.00014,16.55785]
[1776599601883,42.07,75564.12,0.0,0.76285,0.00014,16.56171]
[1776599607459,42.07,75569.13,0.0,0.76352,0.00014,16.53702]
[1776599614508,42.08,75569.89,0.0,0.76365,0.00014,16.52931]
[1776599617530,42.08,75563.96,0.0,0.76283,0.00014,16.5595]
[1776599623571,42.08,75561.8,0.0,0.76252,0.00014,16.57091]
[1776599628607,42.08,75566.32,0.0,0.76313,0.00014,16.5486]
[1776599630623,42.09,75573.35,0.0,0.76408,0.00014,16.51341]
[1776599632093,42.09,75592.01,0.0,0.76661,0.00014,16.41912]
[1776599633641,42.09,75598.57,0.0,0.76749,0.00014,16.38621]
[1776599636663,42.09,75606.95,0.0,0.76861,0.00013,16.34404]
[1776599637669,42.09,75614.2,0.0,0.76958,0.00013,16.30723]
[1776599640692,42.1,75626.9,0.0,0.77127,0.00013,16.24289]
[1776599642706,42.1,75613.26,0.0,0.76943,0.00013,16.31311]
[1776599646734,42.1,75607.45,0.0,0.76863,0.00013,16.34333]
[1776599651769,42.1,75605.56,0.0,0.76836,0.00013,16.35354]
[1776599654791,42.11,75616.2,0.0,0.76978,0.00013,16.29983]
[1776599655797,42.11,75622.92,0.0,0.77068,0.00013,16.26566]
[1776599656805,42.11,75628.95,0.0,0.77148,0.00013,16.23504]
[1776599661840,42.11,75637.66,0.0,0.77261,0.00013,16.19154]
[1776599666875,42.12,75640.77,0.0,0.77299,0.00013,16.17697]
[1776599670906,42.13,75657.91,0.0,0.77525,0.00013,16.08954]
[1776599671911,42.13,75667.59,0.0,0.77657,0.00013,16.03497]
[1776599672916,42.13,75661.75,0.0,0.77579,0.00013,16.06542]
[1776599677952,42.13,75647.55,0.0,0.77388,0.00013,16.13985]
[1776599679970,42.14,75640.01,0.0,0.77286,0.00013,16.17916]
[1776599682987,42.14,75633.7,0.0,0.772,0.00013,16.21226]
[1776599687018,42.14,75638.77,0.0,0.77265,0.00013,16.18718]
[1776599689029,42.15,75646.53,0.0,0.77368,0.00013,16.14771]
[1776599694064,42.15,75649.85,0.0,0.77409,0.00013,16.13189]
[1776599699102,42.16,75644.56,0.0,0.77335,0.00013,16.16035]
[1776599701115,42.16,75639.11,0.0,0.77261,0.00013,16.18887]
[1776599706152,42.17,75643.47,0.0,0.77317,0.00013,16.16761]
[1776599711187,42.17,75644.76,0.0,0.77331,0.00013,16.16214]
[1776599714207,42.18,75636.37,0.0,0.77217,0.00013,16.20597]
[1776599719242,42.18,75633.64,0.0,0.77178,0.00013,16.22103]
[1776599722727,42.18,75624.33,0.0,0.77052,0.00013,16.26941]
[1776599727304,42.19,75608.41,0.0,0.76835,0.00013,16.35142]
[1776599731327,42.19,75603.25,0.0,0.76768,0.00013,16.37381]
[1776599736361,42.2,75601.62,0.0,0.76743,0.00014,16.38309]
[1776599742867,42.2,75603.81,0.0,0.76769,0.00013,16.37337]
[1776599748446,42.21,75604.8,0.0,0.7678,0.00013,16.36929]
[1776599753480,42.21,75603.97,0.0,0.76767,0.00013,16.37438]
[1776599758515,42.22,75607.66,0.0,0.76814,0.00013,16.35664]
[1776599763550,42.22,75610.26,0.0,0.76846,0.00013,16.34456]
[1776599771607,42.23,75611.83,0.0,0.76863,0.00013,16.33822]
[1776599776641,42.24,75609.35,0.0,0.76827,0.00013,16.35179]
[1776599777648,42.24,75615.51,0.0,0.76909,0.00013,16.32068]
[1776599779663,42.24,75623.52,0.0,0.77016,0.00013,16.28038]
[1776599783147,42.25,75627.77,0.0,0.7707,0.00013,16.25985]
[1776599786711,42.25,75634.24,0.0,0.77154,0.00013,16.22771]
[1776599787724,42.25,75636.16,0.0,0.77178,0.00013,16.21857]
[1776599791749,42.26,75641.88,0.0,0.77255,0.00013,16.18574]
[1776599796783,42.27,75647.06,0.0,0.77321,0.00013,16.16063]
[1776599801819,42.27,75651.26,0.0,0.77373,0.00013,16.14046]
[1776599806853,42.28,75645.49,0.0,0.77293,0.00013,16.17125]
[1776599812899,42.29,75642.78,0.0,0.77254,0.00013,16.18654]
[1776599817933,42.29,75645.47,0.0,0.77286,0.00013,16.17397]
[1776599823977,42.3,75645.67,0.0,0.77285,0.00013,16.17446]
[1776599829011,42.31,75643.5,0.0,0.77254,0.00013,16.18674]
[1776599834047,42.31,75644.41,0.0,0.77263,0.00013,16.18323]
[1776599839084,42.32,75646.27,0.0,0.77285,0.00013,16.17477]
[1776599845124,42.32,75648.43,0.0,0.7731,0.00013,16.16506]
[1776599853641,42.33,75648.41,0.0,0.7731,0.00013,16.16226]
[1776599859222,42.34,75650.42,0.0,0.77333,0.00013,16.15338]
[1776599864257,42.34,75647.89,0.0,0.77296,0.00013,16.16752]
[1776599868285,42.35,75642.63,0.0,0.77224,0.00013,16.19533]
[1776599870299,42.35,75624.9,0.0,0.76987,0.00013,16.28607]
[1776599871312,42.35,75614.52,0.0,0.76847,0.00013,16.3389]
[1776599876342,42.36,75612.04,0.0,0.76811,0.00013,16.35248]
[1776599881377,42.36,75606.62,0.0,0.76736,0.00013,16.38092]
[1776599888427,42.37,75607.71,0.0,0.76747,0.00013,16.37658]
[1776599893926,42.37,75609.12,0.0,0.76764,0.00013,16.37039]
[1776599899504,42.38,75611.06,0.0,0.76788,0.00013,16.36134]
[1776599901518,42.38,75617.13,0.0,0.76869,0.00013,16.33097]
[1776599906552,42.38,75623.86,0.0,0.76956,0.00013,16.29787]
[1776599910579,42.39,75630.26,0.0,0.7704,0.00013,16.26596]
[1776599914069,42.39,75638.48,0.0,0.77152,0.00013,16.22015]
[1776599919674,42.39,75638.11,0.0,0.77145,0.00013,16.22288]
[1776599922694,42.4,75643.42,0.0,0.77214,0.00013,16.19635]
[1776599927730,42.4,75644.31,0.0,0.77223,0.00013,16.19286]
[1776599932764,42.41,75644.29,0.0,0.77221,0.00013,16.19384]
[1776599935785,42.41,75635.41,0.0,0.77102,0.00013,16.23961]
[1776599940821,42.41,75635.29,0.0,0.77098,0.00013,16.24111]
[1776599945855,42.42,75637.2,0.0,0.77121,0.00013,16.23226]
[1776599950892,42.42,75638.59,0.0,0.77137,0.00013,16.22625]
[1776599955925,42.43,75639.43,0.0,0.77146,0.00013,16.22284]
[1776599960960,42.43,75639.51,0.0,0.77145,0.00013,16.22324]
[1776599965995,42.43,75637.79,0.0,0.7712,0.00013,16.23284]
[1776599971030,42.44,75635.2,0.0,0.77087,0.00013,16.24211]
[1776599976065,42.44,75635.4,0.0,0.77088,0.00013,16.24192]
[1776599982107,42.45,75636.87,0.0,0.77105,0.00013,16.23562]
[1776599987143,42.45,75638.86,0.0,0.77129,0.00013,16.22652]
[1776599993184,42.46,75636.48,0.0,0.77093,0.00013,16.24017]
[1776599998219,42.47,75634.81,0.0,0.77068,0.00013,16.2499]
[1776600002249,42.47,75640.17,0.0,0.77136,0.00013,16.22366]
[1776600003254,42.47,75646.89,0.0,0.77225,0.00013,16.18975]
[1776600008290,42.48,75649.12,0.0,0.77251,0.00013,16.17975]
[1776600013326,42.49,75645.4,0.0,0.77199,0.00013,16.19991]
[1776600015348,42.49,75639.78,0.0,0.77123,0.00013,16.22879]
[1776600020373,42.49,75640.5,0.0,0.77131,0.00013,16.2259]
[1776600025408,42.5,75637.25,0.0,0.77086,0.00013,16.24312]
[1776600030444,42.5,75638.55,0.0,0.77101,0.00013,16.23755]
[1776600035482,42.51,75628.13,0.0,0.76963,0.00013,16.28668]
[1776600040515,42.51,75614.1,0.0,0.76773,0.00013,16.35861]
[1776600041522,42.51,75605.46,0.0,0.76657,0.00013,16.40221]
[1776600044544,42.51,75612.33,0.0,0.76748,0.00013,16.36812]
[1776600045551,42.52,75618.63,0.0,0.76832,0.00013,16.33659]
[1776600050587,42.52,75621.71,0.0,0.7687,0.00013,16.32215]
[1776600052599,42.52,75615.19,0.0,0.76782,0.00013,16.35545]
[1776600057634,42.53,75613.13,0.0,0.76751,0.00013,16.36702]
[1776600062669,42.53,75620.68,0.0,0.76849,0.00013,16.33019]
[1776600067703,42.54,75619.41,0.0,0.76829,0.00013,16.33775]
[1776600072738,42.55,75618.91,0.0,0.7682,0.00013,16.34131]
[1776600077774,42.55,75619.96,0.0,0.76831,0.00013,16.33707]
[1776600080795,42.55,75613.68,0.0,0.76745,0.00013,16.36937]
[1776600082810,42.56,75612.18,0.0,0.76724,0.00013,16.37739]
[1776600087844,42.56,75608.68,0.0,0.76674,0.00013,16.39607]
[1776600092881,42.57,75603.71,0.0,0.76609,0.00013,16.4173]
[1776600097914,42.57,75601.57,0.0,0.76578,0.00013,16.42869]
[1776600105415,42.58,75603.39,0.0,0.76598,0.00013,16.42149]
[1776600107984,42.58,75609.79,0.0,0.76682,0.00013,16.38994]
[1776600109998,42.59,75613.47,0.0,0.7673,0.00013,16.37206]
[1776600112015,42.59,75622.23,0.0,0.76846,0.00013,16.32855]
[1776600118055,42.6,75625.86,0.0,0.7689,0.00013,16.31208]
[1776600121075,42.6,75616.85,0.0,0.76767,0.00013,16.35826]
[1776600126113,42.61,75617.76,0.0,0.76776,0.00013,16.35517]
[1776600128129,42.61,75611.11,0.0,0.76685,0.00013,16.38912]
[1776600133160,42.62,75612.61,0.0,0.76702,0.00013,16.38288]
[1776600138198,42.63,75617.23,0.0,0.76761,0.00013,16.361]
[1776600143230,42.63,75620.16,0.0,0.76796,0.00013,16.34764]
[1776600145695,42.64,75638.3,0.0,0.77037,0.00013,16.25677]
[1776600146251,42.64,75638.3,0.0,0.77036,0.00013,16.257]
[1776600151287,42.64,75630.37,0.0,0.76932,0.00013,16.29338]
[1776600157329,42.65,75630.59,0.0,0.76932,0.00013,16.29333]
[1776600160353,42.65,75639.06,0.0,0.77043,0.00013,16.25116]
[1776600161358,42.65,75644.54,0.0,0.77116,0.00013,16.2237]
[1776600163371,42.65,75652.28,0.0,0.77217,0.00013,16.18477]
[1776600164378,42.65,75665.45,0.0,0.77391,0.00013,16.11806]
[1776600169413,42.66,75666.82,0.0,0.77406,0.00013,16.11204]
[1776600172436,42.66,75673.55,0.0,0.77493,0.00013,16.07838]
[1776600173441,42.66,75667.53,0.0,0.77413,0.00013,16.10925]
[1776600177472,42.67,75674.23,0.0,0.77499,0.00013,16.07593]
[1776600178476,42.67,75679.89,0.0,0.77573,0.00013,16.04731]
[1776600182504,42.67,75670.47,0.0,0.77447,0.00013,16.09632]
[1776600183511,42.67,75662.44,0.0,0.77341,0.00013,16.13735]
[1776600188547,42.68,75661.18,0.0,0.77322,0.00013,16.14471]
[1776600193583,42.68,75662.18,0.0,0.77332,0.00013,16.14073]
[1776600198617,42.69,75658.95,0.0,0.77287,0.00013,16.15817]
[1776600200637,42.69,75652.56,0.0,0.77202,0.00013,16.19094]
[1776600204660,42.69,75645.85,0.0,0.77111,0.00013,16.22559]
[1776600205667,42.7,75640.17,0.0,0.77036,0.00013,16.25446]
[1776600208688,42.7,75635.02,0.0,0.76966,0.00013,16.28094]
[1776600210702,42.7,75628.86,0.0,0.76883,0.00013,16.3124]
[1776600213723,42.7,75622.51,0.0,0.76801,0.00013,16.34021]
[1776600220771,42.71,75622.11,0.0,0.76792,0.00013,16.34358]
[1776600227823,42.72,75625.73,0.0,0.76837,0.00013,16.32684]
[1776600233319,42.72,75628.91,0.0,0.76876,0.00013,16.31208]
[1776600238898,42.73,75621.86,0.0,0.76779,0.00013,16.34852]
[1776600243389,42.74,75627.01,0.0,0.76845,0.00013,16.3239]
[1776600244941,42.74,75634.47,0.0,0.76943,0.00013,16.28665]
[1776600245955,42.74,75635.32,0.0,0.76954,0.00013,16.28262]
[1776600246957,42.74,75644.86,0.0,0.7708,0.00013,16.23477]
[1776600247963,42.74,75644.93,0.0,0.7708,0.00013,16.23467]
[1776600253459,42.75,75646.73,0.0,0.771,0.00013,16.22709]
[1776600257031,42.75,75640.06,0.0,0.7701,0.00013,16.26142]
[1776600262087,42.76,75642.5,0.0,0.7704,0.00013,16.25013]
[1776600267101,42.76,75640.52,0.0,0.77011,0.00013,16.26107]
[1776600272137,42.77,75639.66,0.0,0.77002,0.00013,16.26165]
[1776600277171,42.77,75636.89,0.0,0.76963,0.00013,16.27647]
[1776600282207,42.77,75635.78,0.0,0.76946,0.00013,16.28291]
[1776600286234,42.78,75644.9,0.0,0.77065,0.00013,16.2376]
[1776600287247,42.78,75649.36,0.0,0.77124,0.00013,16.21526]
[1776600292277,42.78,75650.88,0.0,0.77142,0.00013,16.20843]
[1776600293741,42.78,75658.33,0.0,0.7724,0.00013,16.17103]
[1776600299350,42.79,75665.53,0.0,0.77333,0.00013,16.13524]
[1776600300338,42.79,75677.21,0.0,0.77485,0.00013,16.07612]
[1776600301345,42.79,75677.8,0.0,0.77492,0.00013,16.07353]
[1776600303810,42.79,75668.36,0.0,0.77368,0.00013,16.12182]
[1776600309402,42.8,75671.78,0.0,0.7741,0.00013,16.10549]
[1776600313882,42.8,75663.06,0.0,0.77294,0.00013,16.15042]
[1776600315443,42.8,75655.06,0.0,0.77187,0.00013,16.19112]
[1776600316451,42.8,75648.14,0.0,0.77096,0.00013,16.22617]
[1776600319473,42.8,75642.66,0.0,0.77022,0.00013,16.25416]
[1776600324508,42.81,75641.5,0.0,0.77005,0.00013,16.26059]
[1776600329543,42.81,75641.61,0.0,0.77005,0.00013,16.26067]
[1776600334579,42.81,75642.0,0.0,0.77013,0.00013,16.25466]
[1776600337600,42.82,75657.87,0.0,0.77222,0.00013,16.17505]
[1776600338608,42.82,75666.15,0.0,0.7733,0.00013,16.13339]
[1776600343644,42.83,75669.55,0.0,0.77368,0.00013,16.11899]
[1776600347672,42.87,75682.86,0.0,0.77524,0.00013,16.05883]
[1776600352706,42.9,75677.42,0.0,0.77437,0.00013,16.09266]
[1776600353713,42.9,75669.4,0.0,0.77332,0.00013,16.13346]
[1776600355727,42.9,75658.89,0.0,0.77192,0.00013,16.18699]
[1776600356734,42.9,75653.02,0.0,0.77114,0.00013,16.21679]
[1776600359755,42.9,75660.47,0.0,0.7721,0.00013,16.18005]
[1776600364798,42.91,75655.46,0.0,0.77141,0.00013,16.20651]
[1776600369832,42.92,75651.72,0.0,0.77089,0.00013,16.22643]
[1776600374865,42.92,75644.72,0.0,0.76994,0.00013,16.26262]
[1776600379900,42.93,75644.16,0.0,0.76984,0.00013,16.26651]
[1776600383926,42.93,75633.37,0.0,0.76839,0.00013,16.32122]
[1776600388964,42.94,75630.05,0.0,0.76793,0.00013,16.3385]
[1776600394449,42.94,75627.32,0.0,0.76759,0.00013,16.34813]
[1776600400039,42.94,75631.36,0.0,0.76812,0.00013,16.32858]
[1776600407089,42.95,75633.46,0.0,0.76837,0.00013,16.31898]
[1776600412124,42.95,75637.85,0.0,0.76894,0.00013,16.29773]
[1776600413130,42.95,75631.46,0.0,0.76808,0.00013,16.3299]
[1776600414589,42.95,75626.04,0.0,0.76735,0.00013,16.35731]
[1776600416152,42.95,75635.68,0.0,0.76863,0.00013,16.30945]
[1776600417160,42.96,75636.87,0.0,0.76878,0.00013,16.30376]
[1776600422195,42.96,75640.14,0.0,0.76919,0.00013,16.28829]
[1776600423202,42.96,75634.94,0.0,0.7685,0.00013,16.31443]
[1776600428237,42.96,75636.15,0.0,0.76863,0.00013,16.30924]
[1776600432265,42.97,75630.39,0.0,0.76785,0.00013,16.33882]
[1776600437306,42.97,75627.75,0.0,0.76748,0.00013,16.35285]
[1776600442335,42.98,75622.48,0.0,0.76676,0.00013,16.37985]
[1776600449385,42.98,75620.49,0.0,0.76647,0.00013,16.39066]
[1776600453413,42.99,75626.47,0.0,0.76729,0.00013,16.35682]
[1776600458449,42.99,75629.13,0.0,0.76761,0.00013,16.34462]
[1776600463486,43.0,75634.25,0.0,0.76827,0.00013,16.32015]
[1776600468518,43.0,75636.96,0.0,0.7686,0.00013,16.30772]
[1776600470535,43.0,75645.38,0.0,0.7697,0.00013,16.26606]
[1776600472548,43.01,75650.75,0.0,0.7704,0.00013,16.2395]
[1776600477582,43.01,75643.47,0.0,0.76942,0.00013,16.27665]
[1776600482617,43.01,75648.88,0.0,0.77012,0.00013,16.25015]
[1776600487652,43.01,75646.29,0.0,0.76977,0.00013,16.26369]
[1776600492688,43.02,75650.08,0.0,0.77025,0.00013,16.24534]
[1776600497722,43.02,75652.27,0.0,0.77052,0.00013,16.23508]
[1776600499737,43.02,75660.51,0.0,0.7716,0.00013,16.19415]
[1776600503766,43.03,75666.23,0.0,0.77233,0.00013,16.16628]
[1776600508801,43.03,75664.71,0.0,0.7721,0.00013,16.17516]
[1776600512828,43.04,75659.6,0.0,0.77145,0.00013,16.19692]
[1776600517865,43.04,75672.95,0.0,0.77317,0.00013,16.13074]
[1776600518871,43.04,75678.44,0.0,0.77389,0.00013,16.10325]
[1776600523906,43.05,75686.99,0.0,0.77498,0.00013,16.06091]
[1776600524912,43.05,75698.37,0.0,0.77645,0.00013,16.00358]
[1776600529952,43.05,75698.09,0.0,0.77639,0.00013,16.00617]
[1776600532971,43.06,75690.45,0.0,0.77538,0.00013,16.04557]
[1776600538009,43.06,75684.81,0.0,0.77462,0.00013,16.07504]
[1776600540027,43.06,75692.14,0.0,0.77556,0.00013,16.03845]
[1776600544047,43.07,75684.28,0.0,0.77452,0.00013,16.07906]
[1776600547069,43.07,75675.71,0.0,0.77339,0.00013,16.12275]
[1776600549083,43.07,75669.42,0.0,0.77256,0.00013,16.15462]
[1776600554117,43.08,75666.65,0.0,0.77217,0.00013,16.16943]
[1776600559154,43.08,75666.64,0.0,0.77215,0.00013,16.1705]
[1776600565660,43.09,75666.35,0.0,0.77208,0.00013,16.17324]
[1776600571240,43.09,75674.02,0.0,0.7731,0.00013,16.13097]
[1776600576277,43.1,75674.17,0.0,0.77309,0.00013,16.13123]
[1776600582319,43.1,75670.08,0.0,0.77253,0.00013,16.15296]
[1776600588362,43.11,75665.7,0.0,0.77192,0.00013,16.17605]
[1776600593401,43.11,75664.49,0.0,0.77174,0.00013,16.18305]
[1776600594408,43.12,75670.82,0.0,0.77257,0.00013,16.15151]
[1776600597427,43.12,75679.04,0.0,0.77362,0.00013,16.11086]
[1776600598432,43.12,75687.02,0.0,0.77466,0.00013,16.07094]
[1776600599438,43.12,75692.06,0.0,0.7753,0.00013,16.04581]
[1776600605940,43.13,75691.01,0.0,0.77512,0.00013,16.05313]
[1776600611529,43.14,75690.4,0.0,0.77501,0.00013,16.05753]
[1776600612535,43.14,75649.52,0.0,0.76965,0.00013,16.26276]
[1776600613542,43.14,75653.34,0.0,0.77015,0.00013,16.2438]
[1776600614546,43.14,75621.66,0.0,0.76596,0.00013,16.40131]
[1776600616019,43.14,75612.28,0.0,0.7647,0.00013,16.44806]
[1776600617568,43.15,75588.91,0.0,0.76156,0.00013,16.56304]
[1776600618575,43.15,75562.66,0.0,0.75802,0.00014,16.69088]
[1776600619580,43.15,75560.43,0.0,0.75772,0.00014,16.70181]
[1776600621596,43.15,75567.16,0.0,0.75862,0.00014,16.66942]
[1776600622601,43.15,75573.24,0.0,0.75944,0.00013,16.63997]
[1776600627638,43.15,75576.33,0.0,0.75984,0.00013,16.62574]
[1776600632679,43.16,75574.09,0.0,0.75956,0.00013,16.63259]
[1776600636158,43.16,75562.92,0.0,0.75803,0.00014,16.68757]
[1776600637710,43.16,75557.68,0.0,0.75731,0.00014,16.71312]
[1776600639724,43.16,75550.61,0.0,0.75634,0.00014,16.74758]
[1776600644759,43.17,75549.25,0.0,0.75614,0.00014,16.75487]
[1776600649796,43.17,75551.69,0.0,0.75646,0.00014,16.74366]
[1776600654840,43.17,75547.39,0.0,0.75586,0.00014,16.76492]
[1776600657850,43.18,75552.63,0.0,0.75656,0.00014,16.74003]
[1776600661878,43.18,75561.16,0.0,0.7577,0.00014,16.69934]
[1776600663893,43.18,75564.16,0.0,0.7581,0.00014,16.68505]
[1776600668929,43.18,75563.43,0.0,0.75799,0.00014,16.6892]
[1776600669936,43.18,75572.31,0.0,0.75918,0.00013,16.64627]
[1776600670944,43.18,75613.08,0.0,0.76465,0.00013,16.44691]
[1776600671951,43.18,75618.8,0.0,0.76541,0.00013,16.41889]
[1776600672956,43.18,75620.27,0.0,0.7656,0.00013,16.41182]
[1776600677997,43.19,75614.24,0.0,0.76478,0.00013,16.44214]
[1776600681017,43.19,75628.68,0.0,0.76669,0.00013,16.37132]
[1776600682023,43.19,75634.57,0.0,0.76747,0.00013,16.34228]
[1776600684038,43.19,75639.66,0.0,0.76813,0.00013,16.3173]
[1776600689073,43.2,75642.76,0.0,0.76853,0.00013,16.30255]
[1776600691086,43.2,75659.99,0.0,0.77083,0.00013,16.21221]
[1776600693100,43.2,75667.06,0.0,0.77175,0.00013,16.17711]
[1776600697128,43.2,75661.46,0.0,0.77101,0.00013,16.20545]
[1776600700157,43.2,75653.86,0.0,0.77,0.00013,16.24357]
[1776600704177,43.2,75665.18,0.0,0.77148,0.00013,16.18742]
[1776600709213,43.2,75668.01,0.0,0.77184,0.00013,16.17362]
[1776600710218,43.2,75679.64,0.0,0.77336,0.00013,16.11542]
[1776600712232,43.2,75674.04,0.0,0.77263,0.00013,16.14357]
[1776600713239,43.2,75667.57,0.0,0.77178,0.00013,16.17598]
[1776600717268,43.21,75660.81,0.0,0.77089,0.00013,16.21002]
[1776600721296,43.21,75652.44,0.0,0.76979,0.00013,16.25193]
[1776600726330,43.21,75647.41,0.0,0.76912,0.00013,16.27693]
[1776600731366,43.21,75643.15,0.0,0.76857,0.00013,16.29794]
[1776600732372,43.21,75650.05,0.0,0.76948,0.00013,16.26364]
[1776600736866,43.2,75640.9,0.0,0.76827,0.00013,16.30898]
[1776600738414,43.2,75637.99,0.0,0.76789,0.00013,16.32335]
[1776600743449,43.21,75635.73,0.0,0.76759,0.00013,16.33479]
[1776600748486,43.21,75635.19,0.0,0.76751,0.00013,16.33766]
[1776600750499,43.21,75642.61,0.0,0.76849,0.00013,16.30098]
[1776600755534,43.21,75650.24,0.0,0.76953,0.00013,16.25851]
[1776600757009,43.21,75645.7,0.0,0.76893,0.00013,16.28107]
[1776600759563,43.21,75641.37,0.0,0.76835,0.00013,16.30278]
[1776600764598,43.21,75646.65,0.0,0.76904,0.00013,16.27692]
[1776600769633,43.21,75646.63,0.0,0.76903,0.00013,16.27741]
[1776600774671,43.22,75648.34,0.0,0.76924,0.00013,16.26937]
[1776600775681,43.22,75641.86,0.0,0.76839,0.00013,16.30163]
[1776600778710,43.22,75648.13,0.0,0.76921,0.00013,16.27078]
[1776600779710,43.22,75667.0,0.0,0.77168,0.00013,16.17674]
[1776600780723,43.22,75666.0,0.0,0.77155,0.00013,16.18175]
[1776600781724,43.22,75659.86,0.0,0.77075,0.00013,16.2124]
[1776600784744,43.22,75655.58,0.0,0.77019,0.00013,16.23371]
[1776600787222,43.22,75649.66,0.0,0.76941,0.00013,16.26312]
[1776600792801,43.22,75656.06,0.0,0.77025,0.00013,16.23113]
[1776600797293,43.22,75658.68,0.0,0.77059,0.00013,16.21818]
[1776600799850,43.22,75652.04,0.0,0.76972,0.00013,16.25127]
[1776600801863,43.22,75646.48,0.0,0.76899,0.00013,16.27888]
[1776600807362,43.22,75646.9,0.0,0.76905,0.00013,16.27663]
[1776600812943,43.21,75645.5,0.0,0.76891,0.00013,16.2787]
[1776600813952,43.21,75638.89,0.0,0.76804,0.00013,16.31146]
[1776600814957,43.21,75637.01,0.0,0.76779,0.00013,16.32071]
[1776600817433,43.21,75630.34,0.0,0.76692,0.00013,16.35344]
[1776600823019,43.21,75634.95,0.0,0.76754,0.00013,16.33015]
[1776600828047,43.21,75637.23,0.0,0.76785,0.00013,16.31843]
[1776600833082,43.21,75638.2,0.0,0.76799,0.00013,16.31322]
[1776600838118,43.2,75638.67,0.0,0.76806,0.00013,16.31049]
[1776600839125,43.2,75650.34,0.0,0.7696,0.00013,16.25246]
[1776600840131,43.2,75664.27,0.0,0.77143,0.00013,16.18299]
[1776600841138,43.2,75668.21,0.0,0.77195,0.00013,16.16338]
[1776600843158,43.2,75661.11,0.0,0.77102,0.00013,16.19885]
[1776600848193,43.2,75663.36,0.0,0.77131,0.00013,16.18767]
[1776600853224,43.21,75661.14,0.0,0.77101,0.00013,16.19898]
[1776600858260,43.21,75658.11,0.0,0.77061,0.00013,16.21425]
[1776600863295,43.21,75656.76,0.0,0.77043,0.00013,16.22107]
[1776600868331,43.21,75655.3,0.0,0.77024,0.00013,16.22835]
[1776600874834,43.21,75659.68,0.0,0.77086,0.00013,16.20167]
[1776600880416,43.21,75669.35,0.0,0.77213,0.00013,16.15328]
[1776600884454,43.21,75682.33,0.0,0.77382,0.00013,16.08824]
[1776600887464,43.21,75688.05,0.0,0.77457,0.00013,16.05941]
[1776600892499,43.2,75689.19,0.0,0.77472,0.00013,16.05357]
[1776600897537,43.2,75688.76,0.0,0.77467,0.00013,16.05567]
[1776600899549,43.2,75700.51,0.0,0.77619,0.00013,15.9964]
[1776600901562,43.2,75714.6,0.0,0.77801,0.00013,15.92531]
[1776600903576,43.2,75706.32,0.0,0.77694,0.00013,15.9673]
[1776600905590,43.2,75715.2,0.0,0.77808,0.00013,15.9224]
[1776600908611,43.2,75702.33,0.0,0.77642,0.00013,15.98736]
[1776600909619,43.2,75693.5,0.0,0.77528,0.00013,16.03187]
[1776600915122,43.2,75693.44,0.0,0.77527,0.00013,16.03205]
[1776600918681,43.2,75698.86,0.0,0.77598,0.00013,16.00472]
[1776600923716,43.2,75696.89,0.0,0.77572,0.00013,16.01468]
[1776600928752,43.2,75695.95,0.0,0.7756,0.00013,16.01953]
[1776600930765,43.2,75717.24,0.0,0.77835,0.00013,15.9119]
[1776600931772,43.2,75717.2,0.0,0.77838,0.00013,15.9074]
[1776600933786,43.2,75711.0,0.0,0.77758,0.00013,15.93887]
[1776600935261,43.2,75718.66,0.0,0.77857,0.00013,15.9]
[1776600936811,43.2,75718.19,0.0,0.77851,0.00013,15.9023]
[1776600938823,43.2,75723.82,0.0,0.77924,0.00013,15.87367]
[1776600941845,43.2,75716.46,0.0,0.77829,0.00013,15.91102]
[1776600945331,43.2,75722.1,0.0,0.77902,0.00013,15.88231]
[1776600948895,43.2,75714.37,0.0,0.77802,0.00013,15.92149]
[1776600950906,43.2,75712.43,0.0,0.77778,0.00013,15.93129]
[1776600955941,43.2,75712.95,0.0,0.77784,0.00013,15.92863]
[1776600957960,43.2,75707.32,0.0,0.77711,0.00013,15.9573]
[1776600960976,43.2,75714.97,0.0,0.77809,0.00013,15.91879]
[1776600962990,43.21,75705.55,0.0,0.77687,0.00013,15.96663]
[1776600964007,43.21,75697.7,0.0,0.77586,0.00013,16.0063]
[1776600965472,43.21,75696.88,0.0,0.77575,0.00013,16.01046]
[1776600971047,43.21,75695.68,0.0,0.77559,0.00013,16.01652]
[1776600976088,43.21,75696.45,0.0,0.77569,0.00013,16.01263]
[1776600981122,43.21,75700.57,0.0,0.77623,0.00013,15.99186]
[1776600986158,43.21,75701.19,0.0,0.77631,0.00013,15.98874]
[1776600991194,43.21,75701.09,0.0,0.77633,0.00013,15.98459]
[1776600995684,43.21,75714.78,0.0,0.7781,0.00013,15.91556]
[1776600997234,43.21,75723.21,0.0,0.77918,0.00013,15.87279]
[1776600998242,43.21,75726.47,0.0,0.7796,0.00013,15.85624]
[1776601001263,43.21,75728.49,0.0,0.77986,0.00013,15.84607]
[1776601006297,43.21,75729.52,0.0,0.77998,0.00013,15.84103]
[1776601011332,43.21,75727.3,0.0,0.77969,0.00013,15.85257]
[1776601016369,43.21,75726.01,0.0,0.77953,0.00013,15.85922]
[1776601019390,43.21,75736.36,0.0,0.78085,0.00013,15.80664]
[1776601024426,43.21,75727.22,0.0,0.77967,0.00013,15.85343]
[1776601027446,43.21,75717.56,0.0,0.77843,0.00013,15.90241]
[1776601032482,43.21,75718.09,0.0,0.77851,0.00013,15.89946]
[1776601037516,43.21,75714.47,0.0,0.77804,0.00013,15.91796]
[1776601042551,43.21,75713.29,0.0,0.77788,0.00013,15.92434]
[1776601047586,43.22,75713.08,0.0,0.77784,0.00013,15.92576]
[1776601052621,43.22,75710.45,0.0,0.77754,0.00013,15.93433]
[1776601053628,43.22,75705.02,0.0,0.77684,0.00013,15.96174]
[1776601055642,43.22,75698.38,0.0,0.77598,0.00013,15.9953]
[1776601056650,43.22,75691.47,0.0,0.77509,0.00013,16.03007]
[1776601060677,43.21,75698.47,0.0,0.77599,0.00013,15.99479]
[1776601064706,43.22,75690.92,0.0,0.77501,0.00013,16.03292]
[1776601070747,43.22,75690.69,0.0,0.77498,0.00013,16.03434]
[1776601074775,43.22,75696.08,0.0,0.77567,0.00013,16.00745]
[1776601075783,43.22,75701.12,0.0,0.77632,0.00013,15.98215]
[1776601080817,43.22,75702.08,0.0,0.77643,0.00013,15.9779]
[1776601083843,43.22,75696.78,0.0,0.77574,0.00013,16.00494]
[1776601086316,43.22,75687.84,0.0,0.77457,0.00013,16.05009]
[1776601087871,43.22,75687.34,0.0,0.7745,0.00013,16.05268]
[1776601093914,43.23,75687.54,0.0,0.77452,0.00013,16.05191]
[1776601099957,43.23,75687.28,0.0,0.77448,0.00013,16.05346]
[1776601104990,43.23,75687.19,0.0,0.77447,0.00013,16.05412]
[1776601110025,43.23,75687.61,0.0,0.77452,0.00013,16.05227]
[1776601115067,43.23,75685.45,0.0,0.77427,0.00013,16.05865]
[1776601120095,43.23,75683.25,0.0,0.77398,0.00013,16.06993]
[1776601125130,43.23,75685.83,0.0,0.77431,0.00013,16.0572]
[1776601131173,43.23,75687.38,0.0,0.7745,0.00013,16.04973]
[1776601136670,43.24,75685.68,0.0,0.77427,0.00013,16.0586]
[1776601140235,43.24,75680.52,0.0,0.77359,0.00013,16.0849]
[1776601145271,43.24,75679.45,0.0,0.77343,0.00013,16.09094]
[1776601156811,43.25,75681.02,0.0,0.7736,0.00013,16.08468]
[1776601159371,43.25,75687.14,0.0,0.77439,0.00013,16.05424]
[1776601166880,43.26,75683.42,0.0,0.77388,0.00013,16.07409]
[1776601172463,43.26,75687.1,0.0,0.77437,0.00013,16.05177]
[1776601178505,43.27,75691.98,0.0,0.77498,0.00013,16.02832]
[1776601183540,43.29,75694.91,0.0,0.77526,0.00013,16.01783]
[1776601188575,43.29,75698.3,0.0,0.77567,0.00013,16.00175]
[1776601191600,43.29,75705.08,0.0,0.77654,0.00013,15.96811]
[1776601192607,43.29,75714.3,0.0,0.77772,0.00013,15.92171]
[1776601200662,43.3,75710.65,0.0,0.77723,0.00013,15.94087]
[1776601205698,43.3,75708.69,0.0,0.77697,0.00013,15.95118]
[1776601210732,43.3,75700.81,0.0,0.77595,0.00013,15.99119]
[1776601213753,43.3,75695.49,0.0,0.77525,0.00013,16.01803]
[1776601217782,43.3,75687.76,0.0,0.77424,0.00013,16.05723]
[1776601222821,43.31,75685.02,0.0,0.77388,0.00013,16.07125]
[1776601227854,43.31,75685.15,0.0,0.77389,0.00013,16.071]
[1776601232888,43.31,75686.97,0.0,0.77414,0.00013,16.05797]
[1776601237924,43.32,75689.39,0.0,0.77443,0.00013,16.04676]
[1776601238933,43.32,75698.94,0.0,0.77567,0.00013,15.99904]
[1776601243965,43.32,75701.31,0.0,0.77595,0.00013,15.98819]
[1776601249000,43.33,75694.47,0.0,0.77504,0.00013,16.02345]
[1776601254036,43.33,75691.23,0.0,0.77461,0.00013,16.04025]
[1776601261088,43.34,75687.18,0.0,0.77405,0.00013,16.06176]
[1776601266120,43.34,75682.38,0.0,0.77341,0.00013,16.08658]
[1776601267603,43.34,75677.26,0.0,0.77274,0.00013,16.1123]
[1776601273169,43.34,75677.51,0.0,0.77275,0.00013,16.11179]
[1776601278204,43.35,75680.38,0.0,0.77311,0.00013,16.09809]
[1776601283239,43.35,75677.13,0.0,0.77267,0.00013,16.11487]
[1776601288275,43.35,75677.24,0.0,0.77267,0.00013,16.11486]
[1776601293309,43.36,75677.41,0.0,0.77272,0.00013,16.10982]
[1776601299354,43.36,75678.59,0.0,0.77286,0.00013,16.10458]
[1776601304388,43.36,75679.22,0.0,0.77293,0.00013,16.10199]
[1776601312444,43.37,75676.37,0.0,0.77254,0.00013,16.11698]
[1776601317954,43.37,75670.73,0.0,0.77179,0.00013,16.1455]
[1776601322515,43.37,75665.62,0.0,0.77112,0.00013,16.17112]
[1776601328025,43.37,75665.0,0.0,0.77102,0.00013,16.17498]
[1776601330571,43.37,75669.15,0.0,0.77155,0.00013,16.15475]
[1776601335607,43.38,75677.35,0.0,0.7726,0.00013,16.11477]
[1776601340640,43.38,75678.84,0.0,0.77277,0.00013,16.1082]
[1776601346682,43.39,75678.83,0.0,0.77275,0.00013,16.10918]
[1776601351717,43.39,75679.41,0.0,0.77284,0.00013,16.10234]
[1776601356757,43.4,75679.28,0.0,0.7728,0.00013,16.10395]
[1776601361788,43.4,75681.45,0.0,0.77307,0.00013,16.09376]
[1776601366824,43.4,75683.78,0.0,0.77336,0.00013,16.08266]
[1776601371859,43.41,75688.34,0.0,0.77393,0.00013,16.06059]
[1776601377902,43.41,75688.44,0.0,0.77392,0.00013,16.06104]
[1776601379916,43.41,75682.91,0.0,0.7732,0.00013,16.08892]
[1776601384952,43.42,75679.52,0.0,0.77274,0.00013,16.10649]
[1776601389985,43.42,75676.56,0.0,0.77234,0.00013,16.12175]
[1776601395020,43.42,75676.11,0.0,0.77227,0.00013,16.12461]
[1776601400056,43.42,75679.83,0.0,0.77274,0.00013,16.10672]
[1776601405098,43.43,75676.68,0.0,0.77231,0.00013,16.12306]
[1776601416185,43.44,75675.27,0.0,0.77211,0.00013,16.12772]
[1776601428734,43.45,75674.98,0.0,0.77203,0.00013,16.1308]
[1776601436324,43.45,75674.9,0.0,0.77199,0.00013,16.13215]
[1776601441359,43.46,75674.84,0.0,0.77197,0.00013,16.13303]
[1776601445387,43.46,75669.54,0.0,0.77127,0.00013,16.15974]
[1776601447403,43.46,75659.7,0.0,0.76998,0.00013,16.20875]
[1776601448874,43.46,75657.66,0.0,0.7697,0.00013,16.21919]
[1776601454450,43.46,75657.02,0.0,0.7696,0.00013,16.22316]
[1776601458945,43.47,75638.97,0.0,0.76721,0.00013,16.3129]
[1776601460492,43.47,75637.63,0.0,0.76703,0.00013,16.31954]
[1776601465528,43.47,75640.81,0.0,0.76744,0.00013,16.30417]
[1776601471570,43.47,75643.61,0.0,0.76783,0.00013,16.28634]
[1776601474592,43.48,75637.44,0.0,0.76701,0.00013,16.31725]
[1776601479629,43.48,75637.4,0.0,0.76698,0.00013,16.31818]
[1776601484663,43.48,75637.42,0.0,0.76697,0.00013,16.3188]
[1776601489699,43.49,75637.54,0.0,0.76697,0.00013,16.3188]
[1776601494733,43.49,75637.32,0.0,0.76692,0.00013,16.32038]
[1776601499771,43.49,75635.57,0.0,0.76668,0.00013,16.3294]
[1776601504805,43.49,75632.19,0.0,0.76623,0.00013,16.34636]
[1776601509841,43.5,75629.38,0.0,0.76585,0.00013,16.36049]
[1776601511857,43.5,75622.92,0.0,0.76499,0.00013,16.39225]
[1776601516893,43.5,75614.26,0.0,0.76383,0.00013,16.43482]
[1776601517902,43.5,75605.68,0.0,0.76269,0.00013,16.47672]
[1776601518905,43.5,75594.63,0.0,0.76121,0.00013,16.53058]
[1776601519911,43.5,75594.89,0.0,0.76124,0.00013,16.52947]
[1776601520921,43.5,75578.81,0.0,0.75908,0.00013,16.60728]
[1776601521926,43.51,75573.35,0.0,0.75832,0.00013,16.63451]
[1776601527970,43.53,75570.07,0.0,0.75779,0.00013,16.65362]
[1776601533003,43.53,75566.88,0.0,0.75738,0.00013,16.66472]
[1776601537031,43.53,75559.11,0.0,0.75632,0.00014,16.70238]
[1776601538040,43.54,75553.43,0.0,0.75553,0.00014,16.73034]
[1776601543073,43.55,75551.97,0.0,0.75525,0.00014,16.74023]
[1776601548108,43.55,75554.35,0.0,0.75557,0.00014,16.72924]
[1776601552137,43.56,75559.82,0.0,0.7563,0.00014,16.70354]
[1776601557172,43.56,75556.47,0.0,0.75583,0.00014,16.72012]
[1776601562206,43.56,75555.01,0.0,0.75561,0.00014,16.72767]
[1776601567241,43.57,75551.43,0.0,0.75511,0.00014,16.74533]
[1776601572278,43.57,75549.71,0.0,0.75486,0.00014,16.75408]
[1776601577312,43.57,75544.85,0.0,0.75419,0.00014,16.77768]
[1776601579325,43.57,75551.05,0.0,0.75503,0.00014,16.74844]
[1776601582347,43.58,75543.97,0.0,0.75406,0.00014,16.78248]
[1776601584360,43.58,75549.18,0.0,0.75476,0.00014,16.75795]
[1776601586376,43.58,75553.85,0.0,0.75538,0.00014,16.73599]
[1776601591411,43.58,75558.56,0.0,0.75604,0.00014,16.70957]
[1776601595439,43.59,75563.82,0.0,0.75674,0.00013,16.68493]
[1776601600482,43.59,75567.89,0.0,0.75726,0.00013,16.66649]
[1776601610013,43.6,75572.73,0.0,0.75787,0.00013,16.64487]
[1776601614574,43.6,75564.77,0.0,0.75678,0.00013,16.6835]
[1776601616587,43.6,75556.95,0.0,0.75572,0.00014,16.72096]
[1776601620083,43.61,75545.2,0.0,0.75412,0.00014,16.77703]
[1776601621624,43.61,75546.28,0.0,0.75426,0.00014,16.77216]
[1776601626658,43.61,75545.87,0.0,0.7542,0.00014,16.77443]
[1776601631699,43.61,75546.14,0.0,0.75423,0.00014,16.77345]
[1776601632700,43.61,75555.81,0.0,0.75554,0.00014,16.72751]
[1776601633707,43.61,75555.52,0.0,0.75549,0.00014,16.72897]
[1776601636731,43.61,75566.06,0.0,0.75691,0.00013,16.67898]
[1776601638742,43.61,75568.96,0.0,0.75729,0.00013,16.66541]
[1776601643777,43.62,75572.79,0.0,0.75779,0.00013,16.64788]
[1776601648814,43.62,75577.41,0.0,0.75838,0.00013,16.62664]
[1776601654854,43.63,75571.74,0.0,0.75763,0.00013,16.65015]
[1776601660363,43.63,75562.15,0.0,0.75632,0.00013,16.69673]
[1776601661904,43.64,75562.35,0.0,0.75634,0.00013,16.69603]
[1776601662910,43.64,75568.34,0.0,0.75715,0.00013,16.66754]
[1776601664924,43.64,75571.13,0.0,0.75751,0.00013,16.65448]
[1776601670435,43.64,75573.71,0.0,0.75784,0.00013,16.64305]
[1776601679022,43.65,75576.28,0.0,0.75815,0.00013,16.63198]
[1776601684066,43.65,75579.76,0.0,0.75859,0.00013,16.61607]
[1776601689102,43.66,75575.88,0.0,0.75805,0.00013,16.63539]
[1776601691116,43.66,75569.22,0.0,0.75715,0.00013,16.66748]
[1776601693131,43.66,75563.39,0.0,0.75636,0.00013,16.69547]
[1776601695146,43.66,75561.55,0.0,0.75611,0.00013,16.70438]
[1776601700180,43.66,75559.94,0.0,0.75588,0.00013,16.7125]
[1776601705214,43.67,75559.42,0.0,0.7558,0.00013,16.71552]
[1776601710248,43.67,75554.73,0.0,0.75515,0.00014,16.73847]
[1776601713269,43.67,75548.32,0.0,0.75431,0.00014,16.7646]
[1776601715285,43.67,75555.97,0.0,0.75534,0.00014,16.72851]
[1776601716290,43.68,75555.94,0.0,0.75533,0.00014,16.7288]
[1776601721328,43.68,75556.5,0.0,0.75539,0.00014,16.72677]
[1776601723339,43.68,75550.95,0.0,0.75463,0.00014,16.75335]
[1776601728375,43.68,75547.41,0.0,0.75414,0.00014,16.77061]
[1776601733413,43.69,75545.65,0.0,0.75389,0.00014,16.77942]
[1776601738445,43.69,75544.66,0.0,0.75374,0.00014,16.7846]
[1776601743481,43.69,75540.77,0.0,0.75319,0.00014,16.80381]
[1776601748515,43.7,75535.6,0.0,0.75247,0.00014,16.82882]
[1776601753549,43.7,75534.68,0.0,0.75233,0.00014,16.83369]
[1776601758585,43.7,75540.74,0.0,0.75314,0.00014,16.8056]
[1776601759593,43.7,75556.65,0.0,0.75529,0.00013,16.73026]
[1776601761071,43.7,75560.7,0.0,0.75584,0.00013,16.71107]
[1776601765636,43.71,75554.52,0.0,0.75499,0.00014,16.74098]
[1776601767649,43.71,75552.08,0.0,0.75465,0.00014,16.75285]
[1776601771141,43.71,75562.67,0.0,0.75612,0.00013,16.69787]
[1776601774698,43.7,75563.23,0.0,0.75622,0.00013,16.69415]
[1776601779732,43.7,75564.75,0.0,0.75646,0.00013,16.68569]
[1776601785914,43.69,75568.84,0.0,0.75702,0.00013,16.66579]
[1776601791300,43.69,75559.34,0.0,0.75574,0.00013,16.71121]
[1776601792965,43.69,75559.99,0.0,0.75582,0.00013,16.70819]
[1776601798000,43.69,75560.29,0.0,0.75586,0.00013,16.70686]
[1776601803038,43.7,75562.33,0.0,0.75613,0.00013,16.69726]
[1776601809082,43.7,75563.36,0.0,0.75627,0.00013,16.69262]
[1776601811439,43.7,75558.24,0.0,0.75557,0.00013,16.71707]
[1776601817141,43.7,75557.86,0.0,0.75552,0.00013,16.7191]
[1776601822174,43.7,75560.8,0.0,0.75591,0.00013,16.70524]
[1776601828216,43.7,75563.2,0.0,0.75623,0.00013,16.694]
[1776601833251,43.7,75563.46,0.0,0.7563,0.00013,16.68823]
[1776601840301,43.7,75563.87,0.0,0.75635,0.00013,16.68646]
[1776601845338,43.7,75558.53,0.0,0.75563,0.00013,16.712]
[1776601847354,43.7,75550.47,0.0,0.75454,0.00014,16.7503]
[1776601848358,43.7,75544.15,0.0,0.75368,0.00014,16.78022]
[1776601850374,43.7,75540.29,0.0,0.75315,0.00014,16.79852]
[1776601855409,43.7,75535.95,0.0,0.75256,0.00014,16.8191]
[1776601856415,43.7,75527.88,0.0,0.75146,0.00014,16.85708]
[1776601857422,43.7,75527.51,0.0,0.75141,0.00014,16.85879]
[1776601862464,43.71,75529.05,0.0,0.75162,0.00014,16.85169]
[1776601867499,43.71,75530.39,0.0,0.75179,0.00014,16.84567]
[1776601871522,43.71,75539.83,0.0,0.75307,0.00014,16.80134]
[1776601872528,43.71,75543.3,0.0,0.75354,0.00014,16.78499]
[1776601873534,43.71,75536.82,0.0,0.75266,0.00014,16.81563]
[1776601875548,43.71,75533.87,0.0,0.75226,0.00014,16.82963]
[1776601880583,43.71,75532.64,0.0,0.75208,0.00014,16.83578]
[1776601885620,43.71,75532.92,0.0,0.75212,0.00014,16.83451]
[1776601890656,43.71,75538.32,0.0,0.75286,0.00014,16.80893]
[1776601895688,43.71,75536.17,0.0,0.7526,0.00014,16.81453]
[1776601899716,43.71,75541.89,0.0,0.75337,0.00014,16.78763]
[1776601904754,43.71,75544.66,0.0,0.75375,0.00014,16.77461]
[1776601909791,43.71,75546.68,0.0,0.75402,0.00014,16.76503]
[1776601915832,43.71,75546.16,0.0,0.75395,0.00014,16.76739]
[1776601920867,43.71,75547.08,0.0,0.75408,0.00014,16.76295]
[1776601925903,43.71,75542.42,0.0,0.75345,0.00014,16.78492]
[1776601930936,43.71,75541.54,0.0,0.75334,0.00014,16.78898]
[1776601935973,43.71,75540.94,0.0,0.75326,0.00014,16.79173]
[1776601942352,43.71,75537.56,0.0,0.7528,0.00014,16.80757]
[1776601946043,43.71,75531.24,0.0,0.75194,0.00014,16.83733]
[1776601951079,43.71,75529.95,0.0,0.75181,0.00014,16.83869]
[1776601956116,43.71,75535.08,0.0,0.75251,0.00014,16.81445]
[1776601958130,43.71,75538.45,0.0,0.75297,0.00014,16.79852]
[1776601962492,43.71,75530.95,0.0,0.75195,0.00014,16.83383]
[1776601964171,43.71,75532.46,0.0,0.75215,0.00014,16.82672]
[1776601966186,43.71,75538.83,0.0,0.75302,0.00014,16.79663]
[1776601971220,43.71,75541.76,0.0,0.75342,0.00014,16.78274]
[1776601977263,43.71,75545.86,0.0,0.75398,0.00014,16.76322]
[1776601982642,43.71,75537.98,0.0,0.75291,0.00014,16.80032]
[1776601984314,43.7,75537.41,0.0,0.75284,0.00014,16.80297]
[1776601989347,43.7,75534.13,0.0,0.7524,0.00014,16.81822]
[1776601994386,43.7,75533.42,0.0,0.75231,0.00014,16.82134]
[1776601999420,43.7,75533.58,0.0,0.75234,0.00014,16.82035]
[1776602002782,43.7,75540.76,0.0,0.75332,0.00014,16.7863]
[1776602008484,43.7,75536.75,0.0,0.75277,0.00014,16.80516]
[1776602013520,43.7,75533.99,0.0,0.75244,0.00014,16.81341]
[1776602019561,43.7,75533.38,0.0,0.75236,0.00014,16.81616]
[1776602024596,43.7,75532.99,0.0,0.75231,0.00014,16.81788]
[1776602031645,43.7,75532.23,0.0,0.7522,0.00014,16.82157]
[1776602036679,43.7,75529.5,0.0,0.75183,0.00014,16.83451]
[1776602042722,43.7,75529.35,0.0,0.7518,0.00014,16.83541]
[1776602047760,43.7,75533.31,0.0,0.75234,0.00014,16.81696]
[1776602053133,43.7,75532.78,0.0,0.75226,0.00014,16.81967]
[1776602058838,43.7,75533.23,0.0,0.75231,0.00014,16.81783]
[1776602063873,43.71,75530.74,0.0,0.75197,0.00014,16.82988]
[1776602068910,43.71,75526.82,0.0,0.75142,0.00014,16.84859]
[1776602069916,43.71,75542.09,0.0,0.7535,0.00014,16.77659]
[1776602070922,43.71,75546.13,0.0,0.75405,0.00014,16.75747]
[1776602075957,43.71,75545.51,0.0,0.754,0.00014,16.75585]
[1776602080993,43.71,75550.85,0.0,0.75473,0.00014,16.73058]
[1776602081999,43.71,75556.45,0.0,0.75548,0.00014,16.70404]
[1776602083345,43.71,75562.7,0.0,0.75632,0.00013,16.67437]
[1776602089051,43.71,75567.42,0.0,0.75695,0.00013,16.65233]
[1776602094084,43.71,75570.45,0.0,0.75734,0.00013,16.63827]
[1776602099119,43.72,75571.27,0.0,0.75744,0.00013,16.63474]
[1776602105162,43.72,75570.4,0.0,0.75732,0.00013,16.63928]
[1776602107179,43.72,75562.7,0.0,0.75628,0.00013,16.67602]
[1776602111209,43.72,75559.48,0.0,0.75584,0.00013,16.69153]
[1776602116238,43.72,75560.49,0.0,0.75597,0.00013,16.68704]
[1776602121276,43.72,75561.85,0.0,0.75614,0.00013,16.68088]
[1776602123627,43.72,75554.68,0.0,0.75517,0.00014,16.71504]
[1776602126310,43.72,75561.66,0.0,0.75611,0.00013,16.68197]
[1776602128327,43.72,75563.76,0.0,0.75639,0.00013,16.67212]
[1776602133708,43.73,75566.8,0.0,0.75683,0.00013,16.65338]
[1776602137388,43.73,75572.4,0.0,0.75758,0.00013,16.62672]
[1776602142423,43.73,75573.37,0.0,0.75771,0.00013,16.62204]
[1776602147459,43.73,75573.04,0.0,0.75767,0.00013,16.62356]
[1776602150480,43.73,75567.87,0.0,0.75697,0.00013,16.64822]
[1776602153840,43.73,75560.31,0.0,0.75596,0.00013,16.68412]
[1776602157528,43.73,75559.91,0.0,0.7559,0.00013,16.68601]
[1776602162562,43.72,75557.6,0.0,0.7556,0.00014,16.69682]
[1776602163910,43.72,75548.11,0.0,0.75432,0.00014,16.74178]
[1776602165585,43.72,75545.78,0.0,0.754,0.00014,16.75274]
[1776602170619,43.72,75546.28,0.0,0.75408,0.00014,16.75016]
[1776602175655,43.72,75543.39,0.0,0.75369,0.00014,16.76367]
[1776602180691,43.72,75542.66,0.0,0.75359,0.00014,16.76708]
[1776602185724,43.72,75544.02,0.0,0.75377,0.00014,16.76063]
[1776602187737,43.72,75549.85,0.0,0.75457,0.00014,16.73297]
[1776602192777,43.72,75551.39,0.0,0.75482,0.00014,16.72085]
[1776602197813,43.72,75551.52,0.0,0.75484,0.00014,16.72006]
[1776602199826,43.72,75546.0,0.0,0.75409,0.00014,16.74618]
[1776602204861,43.72,75547.68,0.0,0.75433,0.00014,16.73807]
[1776602212918,43.72,75548.58,0.0,0.75445,0.00014,16.73364]
[1776602218959,43.72,75548.76,0.0,0.75448,0.00014,16.73279]
[1776602223994,43.72,75539.83,0.0,0.75327,0.00014,16.77503]
[1776602226010,43.72,75535.45,0.0,0.75267,0.00014,16.79589]
[1776602231049,43.72,75535.26,0.0,0.75264,0.00014,16.79689]
[1776602236085,43.72,75535.21,0.0,0.75263,0.00014,16.79727]
[1776602241115,43.72,75531.75,0.0,0.75215,0.00014,16.81364]
[1776602246149,43.72,75529.54,0.0,0.75185,0.00014,16.82404]
[1776602251184,43.72,75524.75,0.0,0.75124,0.00014,16.84198]
[1776602257226,43.72,75524.6,0.0,0.75121,0.00014,16.84286]
[1776602259240,43.72,75530.62,0.0,0.75203,0.00014,16.81456]
[1776602261254,43.72,75533.08,0.0,0.75237,0.00014,16.80296]
[1776602264615,43.72,75552.57,0.0,0.75501,0.00014,16.71091]
[1776602265282,43.72,75552.57,0.0,0.75501,0.00014,16.71092]
[1776602268303,43.72,75558.27,0.0,0.75578,0.00014,16.68379]
[1776602270319,43.72,75560.89,0.0,0.75613,0.00013,16.67136]
[1776602275353,43.72,75561.63,0.0,0.75623,0.00013,16.66797]
[1776602280392,43.72,75562.21,0.0,0.7563,0.00013,16.6654]
[1776602282401,43.72,75556.99,0.0,0.7556,0.00014,16.69029]
[1776602283409,43.72,75548.35,0.0,0.75443,0.00014,16.73128]
[1776602284762,43.72,75535.23,0.0,0.75264,0.00014,16.79337]
[1776602285422,43.73,75535.23,0.0,0.75264,0.00014,16.79344]
[1776602291465,43.73,75534.87,0.0,0.75259,0.00014,16.79541]
[1776602294833,43.73,75543.67,0.0,0.75378,0.00014,16.75406]
[1776602296500,43.73,75549.38,0.0,0.75455,0.00014,16.7272]
[1776602302543,43.73,75549.53,0.0,0.75455,0.00014,16.72722]
[1776602308585,43.74,75548.31,0.0,0.75437,0.00014,16.73351]
[1776602313620,43.74,75548.7,0.0,0.75445,0.00014,16.72732]
[1776602323690,43.74,75550.25,0.0,0.75465,0.00014,16.72029]
[1776602329731,43.74,75550.0,0.0,0.75462,0.00014,16.72152]
[1776602333759,43.74,75544.47,0.0,0.75387,0.00014,16.74756]
[1776602335113,43.74,75538.89,0.0,0.75311,0.00014,16.774]
[1776602337787,43.74,75537.08,0.0,0.75286,0.00014,16.78272]
[1776602342826,43.74,75537.15,0.0,0.75286,0.00014,16.78273]
[1776602346850,43.74,75531.37,0.0,0.75207,0.00014,16.81011]
[1776602348864,43.74,75530.52,0.0,0.75195,0.00014,16.81415]
[1776602350880,43.74,75537.57,0.0,0.75291,0.00014,16.78103]
[1776602352892,43.75,75532.45,0.0,0.75221,0.00014,16.80526]
[1776602354907,43.75,75528.59,0.0,0.75168,0.00014,16.82349]
[1776602359942,43.75,75531.39,0.0,0.75206,0.00014,16.81049]
[1776602365984,43.75,75532.8,0.0,0.75225,0.00014,16.80396]
[1776602371018,43.75,75536.13,0.0,0.75274,0.00014,16.78371]
[1776602376057,43.75,75534.93,0.0,0.75257,0.00014,16.78962]
[1776602381088,43.75,75533.58,0.0,0.75238,0.00014,16.79623]
[1776602390151,43.75,75534.16,0.0,0.75244,0.00014,16.79393]
[1776602395186,43.75,75534.76,0.0,0.75252,0.00014,16.79126]
[1776602400222,43.76,75528.2,0.0,0.75162,0.00014,16.82248]
[1776602402235,43.76,75523.39,0.0,0.75095,0.00014,16.84542]
[1776602405256,43.76,75531.41,0.0,0.75204,0.00014,16.80795]
[1776602410291,43.76,75531.99,0.0,0.75211,0.00014,16.80541]
[1776602415680,43.76,75534.14,0.0,0.7524,0.00014,16.79538]
[1776602424391,43.76,75534.65,0.0,0.75247,0.00014,16.79318]
[1776602429426,43.76,75534.78,0.0,0.75248,0.00014,16.79265]
[1776602435820,43.76,75537.04,0.0,0.75283,0.00014,16.77744]
[1776602441510,43.76,75536.09,0.0,0.7527,0.00014,16.78196]
[1776602447552,43.76,75534.23,0.0,0.75245,0.00014,16.79069]
[1776602451582,43.76,75529.06,0.0,0.75174,0.00014,16.81495]
[1776602457623,43.76,75526.95,0.0,0.75146,0.00014,16.82459]
[1776602463664,43.76,75522.15,0.0,0.75081,0.00014,16.84697]
[1776602468700,43.76,75523.1,0.0,0.75094,0.00014,16.84257]
[1776602473735,43.76,75522.99,0.0,0.75092,0.00014,16.84316]
[1776602476108,43.76,75487.06,0.0,0.74598,0.00014,17.01072]
[1776602476758,43.76,75487.06,0.0,0.746,0.00014,17.01008]
[1776602477765,43.76,75492.61,0.0,0.74677,0.00014,16.98437]
[1776602481792,43.76,75496.73,0.0,0.74733,0.00014,16.96556]
[1776602486828,43.77,75496.63,0.0,0.74728,0.00014,16.96727]
[1776602493877,43.77,75495.93,0.0,0.74721,0.00014,16.96609]
[1776602498911,43.77,75495.67,0.0,0.74718,0.00014,16.96735]
[1776602501932,43.77,75504.29,0.0,0.74836,0.00014,16.92731]
[1776602503946,43.77,75517.0,0.0,0.7501,0.00014,16.86807]
[1776602504959,43.77,75522.81,0.0,0.75089,0.00014,16.84092]
[1776602509989,43.77,75522.36,0.0,0.75083,0.00014,16.84316]
[1776602515024,43.77,75520.08,0.0,0.75051,0.00014,16.85391]
[1776602519052,43.77,75513.22,0.0,0.74958,0.00014,16.88597]
[1776602524087,43.77,75508.56,0.0,0.74894,0.00014,16.90775]
[1776602529130,43.77,75503.95,0.0,0.7483,0.00014,16.92933]
[1776602534168,43.77,75502.58,0.0,0.74811,0.00014,16.93583]
[1776602542227,43.78,75498.66,0.0,0.74757,0.00014,16.95425]
[1776602547261,43.78,75496.14,0.0,0.74722,0.00014,16.96608]
[1776602552297,43.78,75497.49,0.0,0.74744,0.00014,16.95526]
[1776602555317,43.78,75505.93,0.0,0.74859,0.00014,16.91612]
[1776602560353,43.78,75505.3,0.0,0.74851,0.00014,16.91894]
[1776602565387,43.78,75509.39,0.0,0.74908,0.00014,16.89972]
[1776602570423,43.78,75513.23,0.0,0.7496,0.00014,16.88175]
[1776602576816,43.78,75513.22,0.0,0.7496,0.00014,16.88182]
[1776602585529,43.78,75517.48,0.0,0.75018,0.00014,16.86197]
[1776602588549,43.78,75526.09,0.0,0.75136,0.00014,16.8217]
[1776602590564,43.78,75537.82,0.0,0.75295,0.00014,16.76658]
[1776602591570,43.78,75538.15,0.0,0.753,0.00014,16.76508]
[1776602596956,43.78,75539.42,0.0,0.75316,0.00014,16.75953]
[1776602604662,43.78,75539.68,0.0,0.75318,0.00014,16.75887]
[1776602609695,43.79,75542.04,0.0,0.75348,0.00014,16.74828]
[1776602614731,43.79,75544.71,0.0,0.75387,0.00014,16.73153]
[1776602619767,43.79,75549.6,0.0,0.75452,0.00014,16.70898]
[1776602624802,43.8,75549.71,0.0,0.75451,0.00014,16.70934]
[1776602629837,43.8,75552.54,0.0,0.75487,0.00014,16.69679]
[1776602637238,43.81,75552.09,0.0,0.75478,0.00014,16.69991]
[1776602642932,43.81,75556.01,0.0,0.75529,0.00014,16.68211]
[1776602647964,43.82,75556.75,0.0,0.75537,0.00014,16.67922]
[1776602648971,43.82,75545.72,0.0,0.75388,0.00014,16.73142]
[1776602654005,43.82,75541.93,0.0,0.75336,0.00014,16.74951]
[1776602660049,43.82,75543.09,0.0,0.75351,0.00014,16.74439]
[1776602666090,43.82,75545.4,0.0,0.75381,0.00014,16.73405]
[1776602671125,43.82,75547.51,0.0,0.75412,0.00014,16.71991]
[1776602676163,43.83,75545.97,0.0,0.7539,0.00014,16.72767]
[1776602681196,43.83,75546.76,0.0,0.75399,0.00014,16.72453]
[1776602686231,43.83,75546.1,0.0,0.75388,0.00014,16.7282]
[1776602691266,43.84,75546.09,0.0,0.75387,0.00014,16.7288]
[1776602696302,43.84,75545.78,0.0,0.75381,0.00014,16.73069]
[1776602701336,43.84,75547.07,0.0,0.75397,0.00014,16.72512]
[1776602706371,43.85,75551.39,0.0,0.75455,0.00014,16.70513]
[1776602709392,43.85,75555.42,0.0,0.75508,0.00014,16.68663]
[1776602712418,43.85,75542.39,0.0,0.7533,0.00014,16.7485]
[1776602717452,43.85,75543.94,0.0,0.7535,0.00014,16.74159]
[1776602722488,43.86,75544.04,0.0,0.75351,0.00014,16.74146]
[1776602727523,43.86,75545.62,0.0,0.7537,0.00014,16.73454]
[1776602731550,43.86,75540.32,0.0,0.75302,0.00014,16.7551]
[1776602736586,43.86,75538.62,0.0,0.75278,0.00014,16.7635]
[1776602741625,43.86,75535.28,0.0,0.75231,0.00014,16.77959]
[1776602746659,43.87,75534.05,0.0,0.75213,0.00014,16.78592]
[1776602751694,43.87,75530.64,0.0,0.75165,0.00014,16.80251]
[1776602756730,43.87,75517.92,0.0,0.7499,0.00014,16.86247]
[1776602758095,43.88,75509.65,0.0,0.74876,0.00014,16.90117]
[1776602761769,43.88,75502.59,0.0,0.74779,0.00014,16.93428]
[1776602763777,43.88,75510.61,0.0,0.74888,0.00014,16.89722]
[1776602765793,43.88,75518.6,0.0,0.74996,0.00014,16.86045]
[1776602766798,43.88,75526.7,0.0,0.75107,0.00014,16.82264]
[1776602768165,43.88,75526.59,0.0,0.75104,0.00014,16.82354]
[1776602773847,43.89,75526.45,0.0,0.75099,0.00014,16.82516]
[1776602778882,43.89,75527.57,0.0,0.75113,0.00014,16.82065]
[1776602783917,43.9,75531.55,0.0,0.75166,0.00014,16.80233]
[1776602789964,43.9,75533.98,0.0,0.75198,0.00014,16.79142]
[1776602791976,43.9,75539.27,0.0,0.75273,0.00014,16.76212]
[1776602794999,43.9,75544.38,0.0,0.75341,0.00014,16.73847]
[1776602797012,43.9,75534.08,0.0,0.75201,0.00014,16.78699]
[1776602802047,43.9,75535.38,0.0,0.75218,0.00014,16.78123]
[1776602808446,43.91,75537.83,0.0,0.7525,0.00014,16.77011]
[1776602814131,43.91,75535.33,0.0,0.75215,0.00014,16.78235]
[1776602819165,43.91,75534.62,0.0,0.75204,0.00014,16.786]
[1776602825207,43.91,75534.04,0.0,0.75195,0.00014,16.78909]
[1776602830242,43.92,75536.5,0.0,0.75228,0.00014,16.77791]
[1776602835278,43.92,75533.37,0.0,0.75184,0.00014,16.79284]
[1776602838657,43.92,75539.1,0.0,0.75261,0.00014,16.76625]
[1776602846356,43.92,75541.07,0.0,0.75286,0.00014,16.75768]
[1776602847366,43.92,75546.76,0.0,0.75363,0.00014,16.73105]
[1776602848727,43.93,75551.36,0.0,0.75424,0.00014,16.70974]
[1776602854410,43.95,75553.08,0.0,0.75439,0.00013,16.70163]
[1776602862468,43.98,75552.6,0.0,0.7542,0.00013,16.70854]
[1776602868509,43.98,75552.07,0.0,0.75411,0.00013,16.71152]
[1776602873547,43.98,75552.44,0.0,0.75415,0.00013,16.71011]
[1776602876565,43.99,75547.79,0.0,0.75352,0.00014,16.7322]
[1776602881600,43.99,75548.22,0.0,0.75356,0.00014,16.73053]
[1776602882606,43.99,75556.64,0.0,0.7547,0.00013,16.691]
[1776602883614,43.99,75551.25,0.0,0.75397,0.00014,16.71639]
[1776602889661,43.99,75548.98,0.0,0.75366,0.00014,16.72729]
[1776602894690,43.99,75549.76,0.0,0.75376,0.00014,16.72386]
[1776602900732,43.99,75550.25,0.0,0.75381,0.00014,16.72209]
[1776602909149,44.0,75550.57,0.0,0.75384,0.00014,16.7212]
[1776602919219,44.0,75549.56,0.0,0.75372,0.00014,16.72194]
[1776602924905,44.0,75550.11,0.0,0.75379,0.00014,16.71965]
[1776602929941,44.01,75545.52,0.0,0.75316,0.00014,16.74153]
[1776602930951,44.01,75540.31,0.0,0.75245,0.00014,16.76597]
[1776602935983,44.01,75539.88,0.0,0.75239,0.00014,16.7681]
[1776602946055,44.01,75537.03,0.0,0.75199,0.00014,16.78182]
[1776602955119,44.01,75533.3,0.0,0.75147,0.00014,16.79965]
[1776602963175,44.01,75531.94,0.0,0.75128,0.00014,16.80644]
[1776602969571,44.02,75526.94,0.0,0.75059,0.00014,16.83003]
[1776602975259,44.02,75526.88,0.0,0.75061,0.00014,16.82589]
[1776602982308,44.02,75529.25,0.0,0.75092,0.00014,16.8153]
[1776602987346,44.02,75530.12,0.0,0.75104,0.00014,16.8115]
[1776602989710,44.02,75512.31,0.0,0.74861,0.00014,16.89427]
[1776602990371,44.02,75512.31,0.0,0.74861,0.00014,16.89427]
[1776602992382,44.02,75507.27,0.0,0.74792,0.00014,16.9176]
[1776602997417,44.02,75510.89,0.0,0.74841,0.00014,16.90113]
[1776602999782,44.03,75516.37,0.0,0.74914,0.00014,16.87641]
[1776603005474,44.03,75525.46,0.0,0.75036,0.00014,16.83459]
[1776603010507,44.03,75527.25,0.0,0.75059,0.00014,16.82667]
[1776603016550,44.04,75527.93,0.0,0.75067,0.00014,16.8241]
[1776603022593,44.04,75527.65,0.0,0.75062,0.00014,16.82597]
[1776603029643,44.04,75526.4,0.0,0.75042,0.00014,16.83272]
[1776603034678,44.05,75525.95,0.0,0.75038,0.00014,16.83078]
[1776603039713,44.05,75530.14,0.0,0.75094,0.00014,16.81167]
[1776603044751,44.05,75528.52,0.0,0.7507,0.00014,16.8198]
[1776603049783,44.06,75528.09,0.0,0.75063,0.00014,16.82218]
[1776603055825,44.06,75527.58,0.0,0.75055,0.00014,16.82512]
[1776603065892,44.07,75527.26,0.0,0.75047,0.00014,16.82783]
[1776603070930,44.07,75526.23,0.0,0.75032,0.00014,16.83298]
[1776603075966,44.07,75525.46,0.0,0.7502,0.00014,16.83708]
[1776603081001,44.08,75526.11,0.0,0.75028,0.00014,16.8345]
[1776603086041,44.08,75531.6,0.0,0.75101,0.00014,16.80949]
[1776603091077,44.08,75533.34,0.0,0.75127,0.00014,16.79726]
[1776603097125,44.09,75533.87,0.0,0.75132,0.00014,16.79551]
[1776603102157,44.09,75535.19,0.0,0.75149,0.00014,16.78977]
[1776603108197,44.09,75536.51,0.0,0.75165,0.00014,16.7843]
[1776603113233,44.1,75537.42,0.0,0.75176,0.00014,16.78054]
[1776603119275,44.1,75538.84,0.0,0.75194,0.00014,16.77449]
[1776603124309,44.1,75544.26,0.0,0.75266,0.00014,16.74972]
[1776603129345,44.1,75552.85,0.0,0.7538,0.00013,16.71006]
[1776603133372,44.11,75559.65,0.0,0.75471,0.00013,16.67834]
[1776603138408,44.11,75563.45,0.0,0.75522,0.00013,16.66074]
[1776603145457,44.11,75562.99,0.0,0.75514,0.00013,16.66334]
[1776603150847,44.11,75565.1,0.0,0.75541,0.00013,16.65383]
[1776603153512,44.11,75571.95,0.0,0.75637,0.00013,16.61707]
[1776603157541,44.12,75573.87,0.0,0.75661,0.00013,16.60855]
[1776603162578,44.12,75576.18,0.0,0.7569,0.00013,16.59837]
[1776603169624,44.13,75574.71,0.0,0.75668,0.00013,16.60628]
[1776603175667,44.13,75576.62,0.0,0.75691,0.00013,16.59813]
[1776603181058,44.13,75583.81,0.0,0.75786,0.00013,16.56441]
[1776603187750,44.13,75585.39,0.0,0.75807,0.00013,16.55705]
[1776603194800,44.14,75586.26,0.0,0.75818,0.00013,16.55336]
[1776603199837,44.14,75590.23,0.0,0.75869,0.00013,16.53514]
[1776603205876,44.14,75591.31,0.0,0.75882,0.00013,16.53048]
[1776603208898,44.14,75598.16,0.0,0.75973,0.00013,16.49817]
[1776603210912,44.14,75600.89,0.0,0.76008,0.00013,16.48541]
[1776603215948,44.15,75600.14,0.0,0.76,0.00013,16.48501]
[1776603221343,44.15,75602.77,0.0,0.76034,0.00013,16.47311]
[1776603227026,44.16,75601.87,0.0,0.7602,0.00013,16.47805]
[1776603232059,44.16,75601.46,0.0,0.76013,0.00013,16.48038]
[1776603237094,44.16,75599.77,0.0,0.7599,0.00013,16.4887]
[1776603247161,44.16,75599.4,0.0,0.75985,0.00013,16.49075]
[1776603252199,44.16,75598.35,0.0,0.7597,0.00013,16.49582]
[1776603257235,44.16,75598.18,0.0,0.75967,0.00013,16.497]
[1776603262271,44.17,75594.25,0.0,0.75914,0.00013,16.51593]
[1776603263278,44.17,75586.73,0.0,0.75814,0.00013,16.5517]
[1776603264290,44.17,75585.64,0.0,0.75799,0.00013,16.5569]
[1776603269321,44.17,75584.21,0.0,0.75779,0.00013,16.56386]
[1776603274364,44.17,75581.99,0.0,0.75753,0.00013,16.56977]
[1776603279391,44.17,75583.57,0.0,0.75774,0.00013,16.56234]
[1776603284428,44.17,75582.27,0.0,0.75757,0.00013,16.56862]
[1776603289464,44.17,75583.04,0.0,0.75767,0.00013,16.56513]
[1776603294499,44.17,75583.52,0.0,0.75773,0.00013,16.56305]
[1776603299534,44.17,75585.34,0.0,0.75796,0.00013,16.55456]
[1776603304569,44.17,75586.39,0.0,0.7581,0.00013,16.54968]
[1776603309605,44.17,75586.55,0.0,0.75813,0.00013,16.54865]
[1776603315647,44.17,75587.17,0.0,0.75822,0.00013,16.54538]
[1776603318668,44.17,75597.33,0.0,0.75958,0.00013,16.49711]
[1776603323708,44.17,75598.51,0.0,0.75973,0.00013,16.49157]
[1776603327730,44.17,75603.8,0.0,0.76044,0.00013,16.46619]
[1776603332119,44.17,75610.72,0.0,0.7614,0.00013,16.42844]
[1776603332765,44.17,75610.72,0.0,0.7614,0.00013,16.42841]
[1776603335787,44.17,75605.5,0.0,0.76071,0.00013,16.45331]
[1776603337800,44.17,75597.69,0.0,0.75967,0.00013,16.49045]
[1776603342836,44.17,75600.96,0.0,0.76011,0.00013,16.47493]
[1776603348887,44.17,75600.82,0.0,0.76009,0.00013,16.47569]
[1776603350891,44.17,75607.45,0.0,0.76097,0.00013,16.44406]
[1776603355927,44.17,75611.53,0.0,0.76151,0.00013,16.42453]
[1776603360965,44.16,75612.85,0.0,0.76169,0.00013,16.41794]
[1776603362339,44.16,75606.48,0.0,0.76085,0.00013,16.44824]
[1776603363982,44.16,75600.58,0.0,0.76007,0.00013,16.47617]
[1776603369018,44.16,75598.28,0.0,0.75977,0.00013,16.48708]
[1776603374056,44.16,75598.5,0.0,0.75981,0.00013,16.48562]
[1776603379088,44.16,75594.05,0.0,0.75923,0.00013,16.50624]
[1776603387144,44.15,75598.39,0.0,0.75983,0.00013,16.48484]
[1776603393187,44.15,75600.98,0.0,0.76023,0.00013,16.46714]
[1776603399228,44.15,75600.59,0.0,0.76019,0.00013,16.46852]
[1776603405273,44.15,75601.25,0.0,0.76029,0.00013,16.46501]
[1776603407289,44.14,75623.59,0.0,0.76325,0.00013,16.35799]
[1776603409299,44.14,75628.63,0.0,0.76392,0.00013,16.33375]
[1776603411313,44.14,75628.88,0.0,0.76396,0.00013,16.33232]
[1776603416348,44.14,75632.33,0.0,0.76442,0.00013,16.31534]
[1776603421382,44.14,75630.21,0.0,0.76415,0.00013,16.32529]
[1776603425410,44.14,75639.14,0.0,0.76533,0.00013,16.28202]
[1776603426417,44.14,75638.15,0.0,0.7652,0.00013,16.28673]
[1776603427425,44.14,75633.0,0.0,0.76453,0.00013,16.31146]
[1776603432835,44.13,75635.54,0.0,0.76487,0.00013,16.29878]
[1776603435487,44.13,75641.15,0.0,0.76561,0.00013,16.27168]
[1776603437501,44.13,75653.15,0.0,0.76719,0.00013,16.21353]
[1776603439511,44.13,75665.83,0.0,0.76884,0.00013,16.152]
[1776603440518,44.13,75669.91,0.0,0.76937,0.00013,16.1322]
[1776603445550,44.13,75668.52,0.0,0.76919,0.00013,16.13882]
[1776603446558,44.13,75674.95,0.0,0.77003,0.00013,16.10744]
[1776603451656,44.13,75671.3,0.0,0.7696,0.00013,16.12036]
[1776603452978,44.13,75680.07,0.0,0.77074,0.00013,16.07759]
[1776603454621,44.13,75683.63,0.0,0.7712,0.00013,16.06028]
[1776603459662,44.13,75687.0,0.0,0.77163,0.00013,16.04372]
[1776603460675,44.13,75701.7,0.0,0.77353,0.00013,15.97167]
[1776603461674,44.13,75704.06,0.0,0.77383,0.00013,15.96012]
[1776603463055,44.13,75696.54,0.0,0.77286,0.00013,15.99708]
[1776603464699,44.13,75692.46,0.0,0.77234,0.00013,16.01711]
[1776603469729,44.13,75692.47,0.0,0.77234,0.00013,16.01702]
[1776603473125,44.13,75685.17,0.0,0.7714,0.00013,16.05268]
[1776603475770,44.13,75683.92,0.0,0.77124,0.00013,16.05867]
[1776603480808,44.13,75685.37,0.0,0.77143,0.00013,16.05127]
[1776603485842,44.13,75684.19,0.0,0.77129,0.00013,16.05677]
[1776603490876,44.13,75682.74,0.0,0.77111,0.00013,16.06363]
[1776603495911,44.13,75683.87,0.0,0.77125,0.00013,16.05824]
[1776603500946,44.13,75679.99,0.0,0.77075,0.00013,16.07727]
[1776603503335,44.13,75667.95,0.0,0.76918,0.00013,16.13602]
[1776603504973,44.13,75662.73,0.0,0.7685,0.00013,16.16139]
[1776603506990,44.13,75656.54,0.0,0.7677,0.00013,16.19135]
[1776603512023,44.13,75655.94,0.0,0.76767,0.00013,16.18926]
[1776603518066,44.12,75654.55,0.0,0.76749,0.00013,16.19561]
[1776603522093,44.12,75660.09,0.0,0.76822,0.00013,16.16858]
[1776603523477,44.12,75649.33,0.0,0.76682,0.00013,16.22068]
[1776603524108,44.12,75649.33,0.0,0.76682,0.00013,16.22064]
[1776603529143,44.12,75651.98,0.0,0.76717,0.00013,16.20746]
[1776603533548,44.12,75642.23,0.0,0.7659,0.00013,16.25463]
[1776603534178,44.12,75642.23,0.0,0.7659,0.00013,16.25463]
[1776603536194,44.12,75634.38,0.0,0.76487,0.00013,16.29244]
[1776603541230,44.12,75631.75,0.0,0.76453,0.00013,16.30489]
[1776603543244,44.12,75619.44,0.0,0.76291,0.00013,16.36386]
[1776603544251,44.12,75608.67,0.0,0.76149,0.00013,16.41528]
[1776603549286,44.11,75603.88,0.0,0.76087,0.00013,16.43756]
[1776603553698,44.11,75598.86,0.0,0.76021,0.00013,16.46096]
[1776603560364,44.11,75596.42,0.0,0.75991,0.00013,16.47173]
[1776603564391,44.1,75590.88,0.0,0.75918,0.00013,16.49763]
[1776603566405,44.1,75585.63,0.0,0.75849,0.00013,16.52226]
[1776603571441,44.1,75585.95,0.0,0.75858,0.00013,16.51569]
[1776603576476,44.1,75588.85,0.0,0.75899,0.00013,16.50142]
[1776603581511,44.09,75588.34,0.0,0.75893,0.00013,16.50328]
[1776603584532,44.09,75593.81,0.0,0.75967,0.00013,16.47699]
[1776603589567,44.09,75593.74,0.0,0.75967,0.00013,16.47691]
[1776603591581,44.09,75583.6,0.0,0.75832,0.00013,16.52495]
[1776603592588,44.09,75584.01,0.0,0.75838,0.00013,16.52288]
[1776603596616,44.09,75589.28,0.0,0.7591,0.00013,16.49738]
[1776603598631,44.09,75591.23,0.0,0.75936,0.00013,16.48795]
[1776603602658,44.08,75581.88,0.0,0.75812,0.00013,16.53206]
[1776603604049,44.08,75571.34,0.0,0.75671,0.00013,16.5819]
[1776603604672,44.08,75571.34,0.0,0.75671,0.00013,16.5818]
[1776603609707,44.08,75576.93,0.0,0.75747,0.00013,16.55488]
[1776603611722,44.08,75587.49,0.0,0.75889,0.00013,16.50461]
[1776603614120,44.08,75589.97,0.0,0.75923,0.00013,16.49254]
[1776603619779,44.07,75591.53,0.0,0.75945,0.00013,16.48459]
[1776603624189,44.07,75599.53,0.0,0.76053,0.00013,16.44607]
[1776603625826,44.07,75600.03,0.0,0.7606,0.00013,16.4434]
[1776603628842,44.07,75605.43,0.0,0.76133,0.00013,16.41721]
[1776603630855,44.07,75614.44,0.0,0.76253,0.00013,16.37385]
[1776603631863,44.07,75618.42,0.0,0.7631,0.00013,16.34996]
[1776603636899,44.07,75618.74,0.0,0.76315,0.00013,16.34808]
[1776603642940,44.06,75614.47,0.0,0.7626,0.00013,16.36803]
[1776603647977,44.06,75612.92,0.0,0.76241,0.00013,16.3749]
[1776603653012,44.06,75611.13,0.0,0.76218,0.00013,16.38332]
[1776603658048,44.06,75612.79,0.0,0.7624,0.00013,16.37519]
[1776603661069,44.06,75606.11,0.0,0.76152,0.00013,16.40708]
[1776603666106,44.06,75613.26,0.0,0.76247,0.00013,16.37261]
[1776603669127,44.06,75618.3,0.0,0.76314,0.00013,16.34839]
[1776603674541,44.06,75620.62,0.0,0.76345,0.00013,16.33724]
[1776603678189,44.06,75634.46,0.0,0.76527,0.00013,16.27059]
[1776603679202,44.05,75634.09,0.0,0.76523,0.00013,16.2723]
[1776603684611,44.05,75635.81,0.0,0.76546,0.00013,16.26356]
[1776603687252,44.05,75641.6,0.0,0.76623,0.00013,16.23544]
[1776603692287,44.05,75644.3,0.0,0.76663,0.00013,16.21754]
[1776603697322,44.05,75648.53,0.0,0.76718,0.00013,16.19688]
[1776603702358,44.05,75651.53,0.0,0.76758,0.00013,16.18212]
[1776603711421,44.05,75651.62,0.0,0.76761,0.00013,16.18127]
[1776603716456,44.05,75653.42,0.0,0.76785,0.00013,16.1723]
[1776603721490,44.04,75656.31,0.0,0.76823,0.00013,16.15807]
[1776603724511,44.04,75664.03,0.0,0.76924,0.00013,16.12027]
[1776603729546,44.04,75667.73,0.0,0.76973,0.00013,16.10206]
[1776603734583,44.04,75672.02,0.0,0.7703,0.00013,16.08074]
[1776603739617,44.04,75679.6,0.0,0.7713,0.00013,16.0431]
[1776603740623,44.04,75688.05,0.0,0.77239,0.00013,16.00162]
[1776603741630,44.04,75693.44,0.0,0.77309,0.00013,15.97513]
[1776603743649,44.04,75682.86,0.0,0.77172,0.00013,16.02699]
[1776603744651,44.04,75673.98,0.0,0.77057,0.00013,16.07037]
[1776603746665,44.04,75670.68,0.0,0.77015,0.00013,16.08629]
[1776603751703,44.03,75670.65,0.0,0.7702,0.00013,16.08119]
[1776603756737,44.03,75669.32,0.0,0.77004,0.00013,16.08704]
[1776603761773,44.03,75671.42,0.0,0.77033,0.00013,16.0761]
[1776603763794,44.02,75666.22,0.0,0.76966,0.00013,16.10122]
[1776603765805,44.02,75656.25,0.0,0.76836,0.00013,16.14974]
[1776603767816,44.02,75647.49,0.0,0.76722,0.00013,16.19217]
[1776603768823,44.02,75647.47,0.0,0.76722,0.00013,16.19219]
[1776603775247,44.02,75640.7,0.0,0.76634,0.00013,16.22455]
[1776603780910,44.02,75637.32,0.0,0.76591,0.00013,16.24047]
[1776603785942,44.02,75632.52,0.0,0.76529,0.00013,16.26336]
[1776603789970,44.02,75627.3,0.0,0.7646,0.00013,16.28849]
[1776603790977,44.02,75619.17,0.0,0.76353,0.00013,16.32765]
[1776603791984,44.02,75618.63,0.0,0.76345,0.00013,16.33026]
[1776603792991,44.02,75624.5,0.0,0.76423,0.00013,16.30197]
[1776603795389,44.02,75628.87,0.0,0.76481,0.00013,16.28098]
[1776603798030,44.02,75638.7,0.0,0.7661,0.00013,16.23338]
[1776603799036,44.02,75655.75,0.0,0.76834,0.00013,16.15056]
[1776603800044,44.02,75655.42,0.0,0.76829,0.00013,16.15219]
[1776603803065,44.02,75660.88,0.0,0.76901,0.00013,16.12573]
[1776603808104,44.02,75661.27,0.0,0.76905,0.00013,16.12418]
[1776603813139,44.02,75666.49,0.0,0.76976,0.00013,16.09414]
[1776603818175,44.02,75668.61,0.0,0.77003,0.00013,16.08405]
[1776603823209,44.02,75672.36,0.0,0.77051,0.00013,16.06622]
[1776603829255,44.03,75676.83,0.0,0.77107,0.00013,16.04497]
[1776603831267,44.03,75706.79,0.0,0.77494,0.00013,15.89782]
[1776603832275,44.03,75709.79,0.0,0.77533,0.00013,15.88312]
[1776603835674,44.03,75702.05,0.0,0.77432,0.00013,15.92166]
[1776603837314,44.03,75702.23,0.0,0.77434,0.00013,15.92094]
[1776603842351,44.03,75699.35,0.0,0.77396,0.00013,15.93547]
[1776603847385,44.03,75696.37,0.0,0.77357,0.00013,15.95038]
[1776603852420,44.03,75698.6,0.0,0.77385,0.00013,15.93956]
[1776603858462,44.04,75698.6,0.0,0.77385,0.00013,15.93985]
[1776603863497,44.04,75698.18,0.0,0.77379,0.00013,15.94216]
[1776603870548,44.04,75697.7,0.0,0.77371,0.00013,15.94501]
[1776603875959,44.04,75698.29,0.0,0.77382,0.00013,15.93792]
[1776603881624,44.05,75697.83,0.0,0.77374,0.00013,15.94095]
[1776603886659,44.05,75698.82,0.0,0.77386,0.00013,15.93639]
[1776603891695,44.05,75699.04,0.0,0.77388,0.00013,15.93563]
[1776603897735,44.05,75700.77,0.0,0.77409,0.00013,15.92754]
[1776603902771,44.05,75701.36,0.0,0.77416,0.00013,15.92504]
[1776603905794,44.05,75695.32,0.0,0.77337,0.00013,15.955]
[1776603911835,44.06,75692.79,0.0,0.77303,0.00013,15.96798]
[1776603914855,44.06,75684.0,0.0,0.77188,0.00013,16.01177]
[1776603918883,44.12,75678.41,0.0,0.77089,0.00013,16.04948]
[1776603923918,44.15,75682.82,0.0,0.77128,0.00013,16.03516]
[1776603928953,44.16,75682.74,0.0,0.77122,0.00013,16.03721]
[1776603933994,44.17,75681.72,0.0,0.77109,0.00013,16.03901]
[1776603936011,44.17,75687.88,0.0,0.77188,0.00013,16.00955]
[1776603941038,44.18,75685.55,0.0,0.77153,0.00013,16.02253]
[1776603946072,44.21,75679.66,0.0,0.77064,0.00013,16.05631]
[1776603952114,44.22,75676.57,0.0,0.77019,0.00013,16.07338]
[1776603953121,44.22,75682.61,0.0,0.77096,0.00013,16.04431]
[1776603958156,44.23,75683.6,0.0,0.77105,0.00013,16.04133]
[1776603963193,44.26,75676.56,0.0,0.77001,0.00013,16.08049]
[1776603968227,44.28,75674.8,0.0,0.76965,0.00013,16.09418]
[1776603973266,44.29,75672.34,0.0,0.76928,0.00013,16.10801]
[1776603980314,44.31,75671.14,0.0,0.76906,0.00013,16.11631]
[1776603985348,44.31,75670.3,0.0,0.76891,0.00013,16.12214]
[1776603989376,44.32,75676.65,0.0,0.76969,0.00013,16.09288]
[1776603991390,44.36,75678.14,0.0,0.76973,0.00013,16.08872]
[1776603996807,44.45,75681.56,0.0,0.76976,0.00013,16.08802]
[1776604002470,44.51,75684.19,0.0,0.76981,0.00013,16.08695]
[1776604007505,44.54,75683.86,0.0,0.76964,0.00013,16.09344]
[1776604008511,44.55,75692.57,0.0,0.77067,0.00013,16.05479]
[1776604009517,44.57,75693.08,0.0,0.77064,0.00013,16.05613]
[1776604014557,44.67,75698.9,0.0,0.77092,0.00013,16.04646]
[1776604019596,44.73,75703.59,0.0,0.77124,0.00013,16.03473]
[1776604027017,44.79,75709.17,0.0,0.77165,0.00013,16.01971]
[1776604033692,44.8,75707.44,0.0,0.77138,0.00013,16.03004]
[1776604038727,44.81,75707.93,0.0,0.7714,0.00013,16.02933]
[1776604043763,44.82,75709.46,0.0,0.77156,0.00013,16.02361]
[1776604048797,44.83,75715.08,0.0,0.77223,0.00013,15.99818]
[1776604053833,44.84,75714.75,0.0,0.77219,0.00013,15.99661]
[1776604059879,44.85,75720.15,0.0,0.77283,0.00013,15.97255]
[1776604066930,44.86,75721.61,0.0,0.77295,0.00013,15.96779]
[1776604071968,44.87,75717.71,0.0,0.77242,0.00013,15.98818]
[1776604074984,44.87,75722.93,0.0,0.77306,0.00013,15.9639]
[1776604079013,44.88,75729.63,0.0,0.77388,0.00013,15.93279]
[1776604084051,44.89,75736.86,0.0,0.77474,0.00013,15.89991]
[1776604086066,44.89,75740.29,0.0,0.77516,0.00013,15.88385]
[1776604088080,44.89,75759.95,0.0,0.77762,0.00013,15.78876]
[1776604089087,44.89,75763.31,0.0,0.77803,0.00013,15.7729]
[1776604091104,44.9,75772.91,0.0,0.77921,0.00012,15.7268]
[1776604093115,44.9,75759.58,0.0,0.77753,0.00013,15.79241]
[1776604094122,44.9,75755.13,0.0,0.77696,0.00013,15.81433]
[1776604097143,44.91,75765.81,0.0,0.77828,0.00012,15.76324]
[1776604098150,44.91,75769.45,0.0,0.77873,0.00012,15.74585]
[1776604099166,44.91,75775.76,0.0,0.77951,0.00012,15.71508]
[1776604100170,44.91,75774.83,0.0,0.77938,0.00012,15.72026]
[1776604101173,44.91,75766.67,0.0,0.77836,0.00012,15.76035]
[1776604103189,44.91,75772.58,0.0,0.77909,0.00012,15.73184]
[1776604107218,44.92,75775.73,0.0,0.77943,0.00012,15.71833]
[1776604112252,44.93,75775.03,0.0,0.77934,0.00012,15.71886]
[1776604117668,44.96,75774.79,0.0,0.77917,0.00012,15.72571]
[1776604123327,45.08,75775.0,0.0,0.77861,0.00012,15.74871]
[1776604126350,45.09,75769.84,0.0,0.77794,0.00012,15.77484]
[1776604127738,45.09,75751.66,0.0,0.77567,0.00013,15.86271]
[1776604128363,45.09,75751.66,0.0,0.77566,0.00013,15.86294]
[1776604129371,45.09,75747.24,0.0,0.7751,0.00013,15.8847]
[1776604130379,45.09,75755.63,0.0,0.77615,0.00013,15.84426]
[1776604131384,45.1,75757.31,0.0,0.77634,0.00013,15.83669]
[1776604136420,45.13,75749.5,0.0,0.77522,0.00013,15.8804]
[1776604139441,45.13,75754.52,0.0,0.77583,0.00013,15.85694]
[1776604141456,45.13,75757.4,0.0,0.77618,0.00013,15.84352]
[1776604146490,45.14,75757.73,0.0,0.77619,0.00013,15.84315]
[1776604147879,45.14,75766.71,0.0,0.7773,0.00012,15.80006]
[1776604149510,45.14,75767.29,0.0,0.77736,0.00012,15.79785]
[1776604154545,45.15,75764.01,0.0,0.77691,0.00012,15.81519]
[1776604156559,45.15,75755.02,0.0,0.77578,0.00013,15.85909]
[1776604161594,45.16,75752.85,0.0,0.77548,0.00013,15.87068]
[1776604166629,45.17,75753.45,0.0,0.77552,0.00013,15.86891]
[1776604171664,45.17,75751.95,0.0,0.77535,0.00013,15.87248]
[1776604174687,45.18,75758.88,0.0,0.7762,0.00012,15.83984]
[1776604176702,45.18,75763.79,0.0,0.7768,0.00012,15.81655]
[1776604178093,45.18,75772.29,0.0,0.77786,0.00012,15.77572]
[1776604179721,45.18,75772.89,0.0,0.77792,0.00012,15.7733]
[1776604181735,45.18,75782.44,0.0,0.77909,0.00012,15.72761]
[1776604182746,45.19,75787.5,0.0,0.77971,0.00012,15.70341]
[1776604186769,45.19,75782.42,0.0,0.77905,0.00012,15.72934]
[1776604191805,45.2,75782.81,0.0,0.77906,0.00012,15.729]
[1776604196841,45.21,75786.25,0.0,0.77945,0.00012,15.71392]
[1776604201877,45.22,75791.36,0.0,0.78003,0.00012,15.69114]
[1776604202881,45.22,75784.96,0.0,0.77923,0.00012,15.72246]
[1776604205902,45.24,75777.74,0.0,0.77824,0.00012,15.76123]
[1776604206911,45.24,75769.73,0.0,0.77724,0.00012,15.80015]
[1776604208306,45.24,75761.66,0.0,0.77623,0.00012,15.83923]
[1776604213959,45.25,75757.14,0.0,0.77564,0.00012,15.86205]
[1776604220002,45.25,75756.08,0.0,0.77547,0.00012,15.86834]
[1776604221009,45.25,75747.75,0.0,0.77443,0.00013,15.90849]
[1776604222016,45.26,75739.61,0.0,0.7734,0.00013,15.94762]
[1776604223022,45.26,75737.85,0.0,0.77318,0.00013,15.95619]
[1776604226048,45.26,75747.13,0.0,0.77433,0.00013,15.91219]
[1776604227051,45.26,75750.39,0.0,0.77473,0.00013,15.89674]
[1776604232085,45.26,75748.04,0.0,0.77446,0.00013,15.90414]
[1776604234100,45.27,75742.23,0.0,0.77372,0.00013,15.93226]
[1776604239136,45.27,75744.72,0.0,0.77402,0.00013,15.92105]
[1776604243164,45.27,75737.93,0.0,0.77315,0.00013,15.95412]
[1776604249208,45.28,75739.9,0.0,0.77337,0.00013,15.94574]
[1776604253243,45.28,75745.7,0.0,0.77408,0.00013,15.91882]
[1776604255254,45.28,75745.22,0.0,0.77401,0.00013,15.92156]
[1776604260287,45.29,75739.92,0.0,0.77332,0.00013,15.94764]
[1776604264316,45.29,75731.06,0.0,0.7722,0.00013,15.99043]
[1776604266328,45.29,75726.58,0.0,0.77162,0.00013,16.0121]
[1776604270355,45.3,75719.98,0.0,0.77078,0.00013,16.04398]
[1776604275392,45.3,75722.75,0.0,0.7711,0.00013,16.03185]
[1776604279418,45.3,75728.24,0.0,0.77178,0.00013,16.00645]
[1776604284453,45.31,75729.97,0.0,0.77197,0.00013,15.99917]
[1776604289489,45.31,75725.87,0.0,0.77143,0.00013,16.01955]
[1776604295530,45.32,75729.8,0.0,0.77194,0.00013,15.99711]
[1776604300566,45.32,75727.75,0.0,0.77166,0.00013,16.00772]
[1776604306608,45.33,75729.37,0.0,0.77184,0.00013,16.00102]
[1776604311643,45.33,75730.25,0.0,0.77193,0.00013,15.99766]
[1776604317684,45.34,75730.49,0.0,0.77194,0.00013,15.9975]
[1776604325742,45.35,75731.66,0.0,0.77205,0.00013,15.99322]
[1776604327757,45.35,75704.53,0.0,0.76861,0.00013,16.1221]
[1776604329174,45.35,75700.53,0.0,0.7681,0.00013,16.14099]
[1776604334804,45.35,75701.18,0.0,0.76818,0.00013,16.13799]
[1776604336818,45.35,75706.38,0.0,0.76884,0.00013,16.11346]
[1776604339842,45.35,75710.09,0.0,0.76931,0.00013,16.09597]
[1776604344875,45.36,75714.11,0.0,0.76979,0.00013,16.07828]
[1776604350916,45.38,75709.81,0.0,0.76913,0.00013,16.10328]
[1776604352931,45.38,75704.47,0.0,0.76848,0.00013,16.12392]
[1776604357968,45.39,75699.62,0.0,0.76785,0.00013,16.1473]
[1776604363016,45.39,75688.78,0.0,0.76646,0.00013,16.19892]
[1776604364022,45.39,75681.02,0.0,0.76547,0.00013,16.23529]
[1776604365030,45.39,75679.54,0.0,0.76527,0.00013,16.24233]
[1776604369457,45.39,75685.78,0.0,0.76606,0.00013,16.2136]
[1776604375103,45.4,75688.49,0.0,0.76639,0.00013,16.20145]
[1776604380135,45.4,75690.18,0.0,0.76659,0.00013,16.19416]
[1776604385170,45.4,75690.48,0.0,0.76661,0.00013,16.19343]
[1776604388191,45.41,75695.8,0.0,0.76728,0.00013,16.16884]
[1776604393238,45.41,75700.97,0.0,0.76792,0.00013,16.14512]
[1776604394240,45.41,75706.11,0.0,0.76856,0.00013,16.12122]
[1776604399272,45.41,75711.63,0.0,0.76925,0.00013,16.09581]
[1776604404307,45.42,75717.06,0.0,0.76992,0.00013,16.07086]
[1776604407328,45.42,75722.45,0.0,0.77058,0.00013,16.04584]
[1776604410350,45.42,75734.68,0.0,0.77211,0.00013,15.98838]
[1776604411359,45.42,75733.12,0.0,0.77195,0.00013,15.99107]
[1776604416391,45.43,75726.58,0.0,0.77111,0.00013,16.02296]
[1776604424453,45.43,75727.55,0.0,0.77121,0.00013,16.01937]
[1776604426461,45.43,75733.59,0.0,0.77196,0.00013,15.99097]
[1776604429486,45.44,75738.56,0.0,0.77258,0.00013,15.96771]
[1776604430491,45.44,75743.85,0.0,0.77324,0.00013,15.94269]
[1776604432505,45.44,75741.57,0.0,0.77295,0.00013,15.95365]
[1776604435527,45.44,75735.38,0.0,0.77216,0.00013,15.98335]
[1776604440566,45.44,75730.75,0.0,0.77158,0.00013,16.00538]
[1776604441567,45.44,75718.25,0.0,0.77,0.00013,16.06473]
[1776604442572,45.44,75716.48,0.0,0.76977,0.00013,16.07312]
[1776604447609,45.44,75727.62,0.0,0.77116,0.00013,16.02105]
[1776604448615,45.44,75730.74,0.0,0.77155,0.00013,16.00647]
[1776604450629,45.45,75737.83,0.0,0.77244,0.00013,15.97299]
[1776604451642,45.45,75743.02,0.0,0.77309,0.00013,15.94832]
[1776604452644,45.45,75736.97,0.0,0.77232,0.00013,15.97727]
[1776604454658,45.45,75735.25,0.0,0.7721,0.00013,15.98569]
[1776604457678,45.45,75742.92,0.0,0.77306,0.00013,15.9496]
[1776604460096,45.45,75748.35,0.0,0.77373,0.00013,15.924]
[1776604462713,45.45,75748.73,0.0,0.77377,0.00013,15.92256]
[1776604467748,45.46,75747.83,0.0,0.77364,0.00013,15.92752]
[1776604471777,45.46,75739.55,0.0,0.77263,0.00013,15.96269]
[1776604473790,45.46,75739.28,0.0,0.77259,0.00013,15.96418]
[1776604478829,45.46,75741.44,0.0,0.77285,0.00013,15.95441]
[1776604480237,45.46,75756.71,0.0,0.77476,0.00012,15.88173]
[1776604481847,45.46,75757.55,0.0,0.77486,0.00012,15.87783]
[1776604486882,45.47,75756.4,0.0,0.77471,0.00012,15.88364]
[1776604491917,45.47,75758.29,0.0,0.77494,0.00012,15.87493]
[1776604493932,45.47,75766.62,0.0,0.77597,0.00012,15.83524]
[1776604494937,45.47,75771.07,0.0,0.77652,0.00012,15.81403]
[1776604495944,45.47,75779.98,0.0,0.77762,0.00012,15.77153]
[1776604500979,45.47,75782.12,0.0,0.77787,0.00012,15.76179]
[1776604506016,45.47,75781.15,0.0,0.77774,0.00012,15.76685]
[1776604512057,45.48,75783.95,0.0,0.77807,0.00012,15.75405]
[1776604517092,45.48,75780.97,0.0,0.77769,0.00012,15.7689]
[1776604518099,45.48,75766.75,0.0,0.77592,0.00012,15.83713]
[1776604520521,45.48,75765.04,0.0,0.7757,0.00012,15.84557]
[1776604526158,45.49,75761.54,0.0,0.77526,0.00012,15.8628]
[1776604530591,45.49,75755.41,0.0,0.77448,0.00012,15.89236]
[1776604532199,45.49,75754.63,0.0,0.77442,0.00012,15.89147]
[1776604537233,45.49,75753.88,0.0,0.77432,0.00012,15.89536]
[1776604542269,45.49,75755.81,0.0,0.77455,0.00012,15.8867]
[1776604544291,45.49,75757.8,0.0,0.77479,0.00012,15.87756]
[1776604546296,45.5,75766.17,0.0,0.77582,0.00012,15.83794]
[1776604547306,45.5,75767.92,0.0,0.77604,0.00012,15.82974]
[1776604556369,45.51,75771.51,0.0,0.77644,0.00012,15.81426]
[1776604560401,45.51,75780.97,0.0,0.77759,0.00012,15.76972]
[1776604561411,45.51,75780.92,0.0,0.77758,0.00012,15.77013]
[1776604563422,45.51,75775.68,0.0,0.77693,0.00012,15.79555]
[1776604565436,45.51,75773.55,0.0,0.77665,0.00012,15.80607]
[1776604570471,45.52,75772.84,0.0,0.77655,0.00012,15.81024]
[1776604575506,45.52,75770.82,0.0,0.77628,0.00012,15.82065]
[1776604580541,45.53,75770.82,0.0,0.77625,0.00012,15.82157]
[1776604585578,45.53,75772.87,0.0,0.77649,0.00012,15.81242]
[1776604590611,45.53,75772.48,0.0,0.77642,0.00012,15.81512]
[1776604595647,45.54,75769.32,0.0,0.77605,0.00012,15.82625]
[1776604597660,45.54,75774.33,0.0,0.77667,0.00012,15.80262]
[1776604600684,45.54,75781.52,0.0,0.77754,0.00012,15.76894]
[1776604604717,45.55,75787.1,0.0,0.77821,0.00012,15.74303]
[1776604609746,45.55,75791.18,0.0,0.77869,0.00012,15.72439]
[1776604611762,45.55,75797.51,0.0,0.77947,0.00012,15.69406]
[1776604612771,45.55,75802.96,0.0,0.78013,0.00012,15.66801]
[1776604613777,45.55,75811.06,0.0,0.78112,0.00012,15.62908]
[1776604614782,45.56,75811.45,0.0,0.78117,0.00012,15.62734]
[1776604617802,45.56,75823.85,0.0,0.78267,0.00012,15.5679]
[1776604618809,45.56,75821.93,0.0,0.78243,0.00012,15.5774]
[1776604622847,45.56,75830.15,0.0,0.78341,0.00012,15.53853]
[1776604624860,45.56,75836.01,0.0,0.78412,0.00012,15.51027]
[1776604629898,45.57,75836.31,0.0,0.78414,0.00012,15.50956]
[1776604634930,45.57,75832.19,0.0,0.78362,0.00012,15.53017]
[1776604637956,45.57,75826.92,0.0,0.78297,0.00012,15.55597]
[1776604641372,45.57,75821.74,0.0,0.78233,0.00012,15.58138]
[1776604643997,45.58,75814.88,0.0,0.78149,0.00012,15.61489]
[1776604646010,45.58,75816.34,0.0,0.78166,0.00012,15.60801]
[1776604651442,45.58,75818.88,0.0,0.782,0.00012,15.59141]
[1776604657088,45.58,75823.48,0.0,0.78255,0.00012,15.56984]
[1776604659103,45.58,75830.78,0.0,0.78343,0.00012,15.53479]
[1776604660109,45.58,75832.65,0.0,0.78365,0.00012,15.52583]
[1776604661518,45.58,75845.4,0.0,0.7852,0.00012,15.46411]
[1776604662126,45.59,75845.4,0.0,0.78519,0.00012,15.46438]
[1776604663132,45.59,75851.92,0.0,0.78598,0.00012,15.43269]
[1776604664138,45.59,75853.04,0.0,0.78611,0.00012,15.42741]
[1776604669173,45.59,75856.44,0.0,0.7865,0.00012,15.41174]
[1776604674209,45.6,75860.24,0.0,0.78694,0.00012,15.39406]
[1776604679243,45.6,75860.6,0.0,0.78696,0.00012,15.39319]
[1776604684281,45.6,75862.02,0.0,0.78711,0.00012,15.38711]
[1776604687311,45.61,75880.65,0.0,0.78933,0.00012,15.29683]
[1776604688316,45.61,75879.52,0.0,0.78919,0.00012,15.30257]
[1776604689324,45.61,75873.51,0.0,0.78847,0.00012,15.33214]
[1776604690335,45.61,75878.91,0.0,0.78911,0.00012,15.30598]
[1776604694358,45.61,75881.88,0.0,0.78944,0.00012,15.29225]
[1776604695367,45.61,75887.27,0.0,0.79008,0.00012,15.26609]
[1776604696378,45.62,75894.61,0.0,0.79095,0.00012,15.23029]
[1776604697379,45.62,75901.62,0.0,0.79178,0.00012,15.19609]
[1776604698387,45.62,75902.46,0.0,0.79187,0.00012,15.1922]
[1776604703421,45.62,75900.01,0.0,0.79156,0.00012,15.20546]
[1776604708461,45.63,75902.36,0.0,0.7918,0.00012,15.19523]
[1776604710470,45.63,75894.71,0.0,0.79088,0.00012,15.23329]
[1776604711871,45.63,75893.63,0.0,0.79079,0.00012,15.23419]
[1776604717520,45.64,75904.23,0.0,0.79202,0.00012,15.1835]
[1776604718526,45.64,75905.19,0.0,0.79212,0.00012,15.1791]
[1776604721941,45.65,75909.86,0.0,0.79264,0.00012,15.15768]
[1776604727589,45.66,75909.84,0.0,0.79261,0.00012,15.15911]
[1776604732629,45.66,75910.07,0.0,0.7926,0.00012,15.15963]
[1776604736664,45.67,75904.23,0.0,0.79187,0.00012,15.18993]
[1776604741699,45.68,75903.18,0.0,0.79171,0.00012,15.1963]
[1776604742706,45.68,75897.03,0.0,0.79098,0.00012,15.22665]
[1776604743713,45.68,75880.75,0.0,0.78903,0.00012,15.30651]
[1776604744721,45.68,75884.78,0.0,0.78951,0.00012,15.28704]
[1776604745727,45.68,75901.01,0.0,0.79143,0.00012,15.20786]
[1776604746736,45.68,75900.22,0.0,0.79133,0.00012,15.21202]
[1776604749756,45.68,75905.75,0.0,0.79198,0.00012,15.18551]
[1776604750763,45.69,75921.74,0.0,0.79386,0.00012,15.10715]
[1776604751770,45.69,75962.55,0.0,0.79863,0.00012,14.90576]
[1776604752777,45.69,75968.9,0.0,0.79936,0.00012,14.87474]
[1776604754791,45.69,75949.81,0.0,0.79712,0.00012,14.96993]
[1776604755802,45.69,75945.35,0.0,0.7966,0.00012,14.99223]
[1776604756806,45.69,75957.33,0.0,0.79799,0.00012,14.93318]
[1776604757812,45.69,75972.16,0.0,0.7997,0.00012,14.85994]
[1776604758822,45.69,75973.55,0.0,0.79986,0.00012,14.85325]
[1776604759827,45.7,75986.15,0.0,0.80131,0.00012,14.79098]
[1776604760834,45.7,75986.51,0.0,0.80134,0.00012,14.78957]
[1776604764860,45.73,75981.0,0.0,0.80053,0.00012,14.82496]
[1776604770024,45.78,75980.61,0.0,0.80027,0.00012,14.83635]
[1776604770967,45.78,75990.05,0.0,0.80135,0.00011,14.78983]
[1776604771974,45.79,76043.97,0.0,0.80746,0.00011,14.51915]
[1776604772975,45.79,76061.37,0.0,0.80941,0.00011,14.43253]
[1776604774991,45.79,76053.75,0.0,0.80854,0.00011,14.47128]
[1776604779015,45.8,76061.98,0.0,0.80945,0.00011,14.43076]
[1776604782038,45.8,76053.99,0.0,0.80854,0.00011,14.47137]
[1776604786074,45.8,76059.47,0.0,0.80914,0.00011,14.44464]
[1776604787077,45.8,76073.05,0.0,0.81065,0.00011,14.37688]
[1776604788080,45.81,76085.78,0.0,0.81206,0.00011,14.31326]
[1776604789092,45.81,76097.06,0.0,0.81329,0.00011,14.25701]
[1776604792139,45.81,76091.7,0.0,0.81267,0.00011,14.28527]
[1776604793118,45.81,76079.48,0.0,0.81131,0.00011,14.34706]
[1776604794125,45.82,76064.83,0.0,0.80967,0.00011,14.42083]
[1776604798155,45.82,76055.33,0.0,0.80858,0.00011,14.46972]
[1776604803189,45.83,76054.62,0.0,0.80847,0.00011,14.47481]
[1776604808223,45.84,76056.08,0.0,0.8086,0.00011,14.46917]
[1776604811247,45.84,76037.83,0.0,0.80652,0.00011,14.56141]
[1776604812257,45.85,76022.59,0.0,0.80476,0.00011,14.63877]
[1776604813259,45.85,76009.27,0.0,0.80326,0.00011,14.70466]
[1776604814266,45.84,76003.9,0.0,0.80265,0.00011,14.7312]
[1776604816286,45.84,75981.15,0.0,0.80004,0.00012,14.84382]
[1776604817290,45.84,75973.54,0.0,0.79917,0.00012,14.88119]
[1776604818301,45.84,75960.65,0.0,0.79768,0.00012,14.94479]
[1776604819315,45.84,75957.44,0.0,0.7973,0.00012,14.96053]
[1776604821318,45.84,75973.53,0.0,0.79917,0.00012,14.88106]
[1776604822327,45.84,75979.09,0.0,0.79981,0.00012,14.85363]
[1776604823335,45.84,75988.43,0.0,0.80088,0.00011,14.80751]
[1776604824345,45.84,75989.55,0.0,0.80101,0.00011,14.8021]
[1776604829373,45.84,75973.07,0.0,0.79911,0.00012,14.88379]
[1776604830381,45.84,75968.48,0.0,0.79858,0.00012,14.90636]
[1776604832757,45.84,75961.18,0.0,0.79778,0.00012,14.93726]
[1776604836423,45.84,75967.73,0.0,0.79855,0.00012,14.90434]
[1776604837430,45.84,75968.33,0.0,0.79862,0.00012,14.90135]
[1776604840451,45.84,75978.27,0.0,0.79977,0.00012,14.85223]
[1776604842828,45.84,75959.02,0.0,0.79754,0.00012,14.94736]
[1776604844480,45.84,75943.47,0.0,0.79573,0.00012,15.02385]
[1776604845487,45.84,75952.31,0.0,0.79677,0.00012,14.9803]
[1776604846494,45.84,75954.46,0.0,0.79702,0.00012,14.96968]
[1776604848508,45.84,75969.68,0.0,0.79879,0.00012,14.89441]
[1776604849514,45.84,75969.93,0.0,0.79882,0.00012,14.89313]
[1776604851528,45.84,75979.25,0.0,0.79989,0.00012,14.84705]
[1776604852899,45.84,75967.73,0.0,0.79856,0.00012,14.90399]
[1776604855556,45.84,75966.82,0.0,0.79846,0.00012,14.90843]
[1776604856564,45.84,75988.13,0.0,0.80092,0.00011,14.80296]
[1776604857570,45.84,75991.78,0.0,0.80134,0.00011,14.78487]
[1776604859589,45.84,75986.05,0.0,0.80068,0.00011,14.81325]
[1776604860593,45.84,75993.29,0.0,0.80151,0.00011,14.77738]
[1776604861598,45.84,76010.4,0.0,0.80347,0.00011,14.69242]
[1776604862982,45.84,76026.12,0.0,0.80525,0.00011,14.61426]
[1776604864620,45.84,76033.5,0.0,0.80609,0.00011,14.57755]
[1776604865628,45.84,76048.74,0.0,0.80781,0.00011,14.50143]
[1776604866636,45.84,76050.86,0.0,0.80804,0.00011,14.49087]
[1776604869656,45.84,76057.55,0.0,0.80879,0.00011,14.45758]
[1776604870668,45.84,76057.83,0.0,0.80882,0.00011,14.45627]
[1776604875700,45.84,76056.38,0.0,0.80865,0.00011,14.46391]
[1776604876712,45.84,76083.12,0.0,0.81163,0.00011,14.33008]
[1776604877732,45.84,76089.7,0.0,0.81235,0.00011,14.29728]
[1776604878734,45.84,76110.72,0.0,0.81467,0.00011,14.19163]
[1776604879740,45.84,76152.29,0.0,0.81919,0.00011,13.98206]
[1776604880742,45.84,76173.83,0.0,0.82151,0.00011,13.87312]
[1776604881746,45.86,76178.87,0.0,0.82198,0.00011,13.85102]
[1776604883160,45.86,76184.76,0.0,0.8226,0.00011,13.82187]
[1776604885781,45.86,76179.35,0.0,0.82201,0.00011,13.8497]
[1776604886784,45.86,76214.36,0.0,0.82572,0.00011,13.67256]
[1776604887786,45.86,76207.8,0.0,0.82502,0.00011,13.70618]
[1776604888803,45.86,76196.86,0.0,0.82386,0.00011,13.76189]
[1776604889800,45.86,76202.77,0.0,0.82448,0.00011,13.73209]
[1776604893238,45.87,76225.94,0.0,0.82696,0.0001,13.61019]
[1776604894835,45.87,76226.8,0.0,0.82704,0.0001,13.60633]
[1776604897860,45.87,76202.96,0.0,0.8245,0.00011,13.72825]
[1776604898873,45.87,76193.89,0.0,0.82354,0.00011,13.77444]
[1776604899871,45.87,76197.77,0.0,0.82395,0.00011,13.75493]
[1776604900884,45.88,76161.22,0.0,0.82003,0.00011,13.94021]
[1776604901891,45.88,76160.06,0.0,0.81991,0.00011,13.94614]
[1776604903317,45.88,76159.5,0.0,0.81985,0.00011,13.94907]
[1776604904907,45.88,76145.0,0.0,0.81828,0.00011,14.02234]
[1776604905915,45.88,76141.88,0.0,0.81794,0.00011,14.03806]
[1776604907930,45.88,76135.7,0.0,0.81727,0.00011,14.06925]
[1776604908937,45.88,76150.78,0.0,0.8189,0.00011,13.9931]
[1776604909941,45.88,76147.64,0.0,0.81856,0.00011,14.00896]
[1776604910950,45.88,76155.9,0.0,0.81946,0.00011,13.96718]
[1776604911957,45.88,76159.63,0.0,0.81986,0.00011,13.94839]
[1776604913387,45.88,76152.75,0.0,0.81911,0.00011,13.98346]
[1776604914980,45.88,76144.4,0.0,0.8182,0.00011,14.02579]
[1776604915984,45.88,76139.07,0.0,0.81762,0.00011,14.05278]
[1776604917999,45.88,76131.68,0.0,0.81682,0.00011,14.09015]
[1776604920022,45.88,76152.44,0.0,0.81907,0.00011,13.98549]
[1776604921023,45.88,76166.45,0.0,0.82058,0.00011,13.91474]
[1776604922037,45.88,76193.11,0.0,0.82342,0.00011,13.77985]
[1776604923472,45.88,76220.34,0.0,0.8263,0.00011,13.64196]
[1776604924050,45.88,76220.34,0.0,0.8263,0.00011,13.64218]
[1776604925054,45.88,76220.01,0.0,0.82626,0.00011,13.64408]
[1776604927068,45.88,76206.98,0.0,0.82487,0.00011,13.71071]
[1776604928094,45.89,76202.03,0.0,0.82434,0.00011,13.73604]
[1776604929112,45.89,76182.48,0.0,0.82226,0.00011,13.83526]
[1776604930098,45.89,76173.24,0.0,0.82127,0.00011,13.88221]
[1776604931105,45.89,76178.63,0.0,0.82184,0.00011,13.85509]
[1776604932111,45.89,76209.14,0.0,0.82508,0.00011,13.70065]
[1776604933125,45.89,76210.11,0.0,0.82518,0.00011,13.696]
[1776604934143,45.89,76219.92,0.0,0.82621,0.00011,13.64651]
[1776604935138,45.89,76226.0,0.0,0.82684,0.0001,13.61597]
[1776604938154,45.9,76228.09,0.0,0.82704,0.0001,13.60642]
[1776604942185,45.9,76208.88,0.0,0.82499,0.00011,13.70529]
[1776604943192,45.9,76199.95,0.0,0.82404,0.00011,13.75078]
[1776604944200,45.9,76208.72,0.0,0.82496,0.00011,13.70653]
[1776604945216,45.9,76215.82,0.0,0.82571,0.00011,13.67077]
[1776604946216,45.9,76215.59,0.0,0.82568,0.00011,13.67221]
[1776604949240,45.91,76209.49,0.0,0.82502,0.00011,13.70393]
[1776604950246,45.91,76194.33,0.0,0.82341,0.00011,13.78094]
[1776604951251,45.91,76187.09,0.0,0.82268,0.00011,13.81278]
[1776604952269,45.91,76188.38,0.0,0.82282,0.00011,13.80634]
[1776604954273,45.91,76197.24,0.0,0.82375,0.00011,13.7617]
[1776604955278,45.91,76192.12,0.0,0.82321,0.00011,13.78779]
[1776604956288,45.91,76184.41,0.0,0.82238,0.00011,13.8268]
[1776604957293,45.91,76199.88,0.0,0.82403,0.00011,13.74865]
[1776604958300,45.91,76200.25,0.0,0.82406,0.00011,13.74716]
[1776604959307,45.91,76194.21,0.0,0.82341,0.00011,13.77789]
[1776604960313,45.91,76186.64,0.0,0.82261,0.00011,13.8163]
[1776604965378,45.92,76185.12,0.0,0.82243,0.00011,13.82446]
[1776604967366,45.92,76206.98,0.0,0.82475,0.00011,13.71406]
[1776604968387,45.92,76223.85,0.0,0.82653,0.00011,13.62855]
[1776604969384,45.92,76242.84,0.0,0.82851,0.0001,13.53251]
[1776604971398,45.92,76231.12,0.0,0.82728,0.0001,13.59216]
[1776604972405,45.92,76218.3,0.0,0.82593,0.00011,13.65758]
[1776604973414,45.92,76198.33,0.0,0.82381,0.00011,13.75888]
[1776604975427,45.92,76204.7,0.0,0.82449,0.00011,13.72674]
[1776604976433,45.92,76226.21,0.0,0.82675,0.0001,13.61783]
[1776604978457,45.92,76232.31,0.0,0.82739,0.0001,13.58705]
[1776604980472,45.92,76225.16,0.0,0.82663,0.0001,13.62345]
[1776604981468,45.92,76219.65,0.0,0.82605,0.00011,13.65166]
[1776604986505,45.93,76200.13,0.0,0.82397,0.00011,13.75137]
[1776604988523,45.93,76205.79,0.0,0.82456,0.00011,13.72306]
[1776604989526,45.93,76217.72,0.0,0.82582,0.00011,13.66274]
[1776604990532,45.93,76223.17,0.0,0.82639,0.00011,13.63527]
[1776604992547,45.93,76217.45,0.0,0.82578,0.00011,13.66454]
[1776604994562,45.93,76211.07,0.0,0.82511,0.00011,13.69719]
[1776604995574,45.93,76197.23,0.0,0.82364,0.00011,13.76739]
[1776604996577,45.93,76184.23,0.0,0.82225,0.00011,13.83322]
[1776605001611,45.93,76184.24,0.0,0.82225,0.00011,13.83349]
[1776605005641,45.94,76177.85,0.0,0.82156,0.00011,13.86599]
[1776605008660,45.94,76172.08,0.0,0.82094,0.00011,13.89509]
[1776605009670,45.94,76165.94,0.0,0.82028,0.00011,13.92615]
[1776605010675,45.94,76159.97,0.0,0.81964,0.00011,13.9563]
[1776605012687,45.94,76152.41,0.0,0.81887,0.00011,13.98948]
[1776605013694,45.94,76146.23,0.0,0.81821,0.00011,14.02056]
[1776605018728,45.94,76153.04,0.0,0.81894,0.00011,13.98636]
[1776605021752,45.94,76146.98,0.0,0.81828,0.00011,14.01717]
[1776605024198,45.94,76135.91,0.0,0.81708,0.00011,14.07303]
[1776605025777,45.94,76131.08,0.0,0.81655,0.00011,14.0974]
[1776605026784,45.94,76136.91,0.0,0.81718,0.00011,14.06802]
[1776605027793,45.94,76142.56,0.0,0.8178,0.00011,14.03956]
[1776605028797,45.94,76136.87,0.0,0.81718,0.00011,14.06823]
[1776605029806,45.94,76131.5,0.0,0.81659,0.00011,14.09531]
[1776605032828,45.94,76128.77,0.0,0.81629,0.00011,14.10915]
[1776605037862,45.94,76125.43,0.0,0.81592,0.00011,14.12664]
[1776605042897,45.95,76116.64,0.0,0.81493,0.00011,14.17178]
[1776605044339,45.95,76107.93,0.0,0.81398,0.00011,14.21565]
[1776605045918,45.95,76098.43,0.0,0.81293,0.00011,14.26351]
[1776605046925,45.95,76099.95,0.0,0.81309,0.00011,14.25593]
[1776605047932,45.95,76105.83,0.0,0.81374,0.00011,14.22648]
[1776605050952,45.95,76099.77,0.0,0.81307,0.00011,14.25702]
[1776605052966,45.95,76096.2,0.0,0.81266,0.00011,14.27554]
[1776605055988,45.95,76088.75,0.0,0.81183,0.00011,14.31342]
[1776605058003,45.95,76088.01,0.0,0.81174,0.00011,14.31729]
[1776605060028,45.95,76094.21,0.0,0.81243,0.00011,14.28617]
[1776605061026,45.95,76105.48,0.0,0.81367,0.00011,14.22967]
[1776605062033,45.95,76103.01,0.0,0.8134,0.00011,14.2421]
[1776605066066,45.95,76110.2,0.0,0.81419,0.00011,14.20597]
[1776605068074,45.95,76099.29,0.0,0.81299,0.00011,14.26078]
[1776605069083,45.95,76099.15,0.0,0.81297,0.00011,14.2615]
[1776605071098,45.95,76084.06,0.0,0.81135,0.00011,14.33225]
[1776605072104,45.95,76076.47,0.0,0.8105,0.00011,14.37028]
[1776605073111,45.95,76073.47,0.0,0.81017,0.00011,14.38531]
[1776605074552,45.95,76065.64,0.0,0.80929,0.00011,14.42444]
[1776605076136,45.96,76048.96,0.0,0.80742,0.00011,14.50774]
[1776605077143,45.96,76046.04,0.0,0.80709,0.00011,14.52238]
[1776605082182,45.96,76048.07,0.0,0.80731,0.00011,14.51272]
[1776605084622,45.96,76062.12,0.0,0.80888,0.00011,14.44282]
[1776605086207,45.96,76064.54,0.0,0.80915,0.00011,14.43075]
[1776605091241,45.96,76060.16,0.0,0.80867,0.00011,14.45259]
[1776605093255,45.96,76053.92,0.0,0.80797,0.00011,14.48366]
[1776605094698,45.96,76059.37,0.0,0.80858,0.00011,14.45647]
[1776605096275,45.96,76060.26,0.0,0.80868,0.00011,14.45208]
[1776605097283,45.96,76054.52,0.0,0.80803,0.00011,14.48075]
[1776605102317,45.96,76055.18,0.0,0.8081,0.00011,14.47782]
[1776605107353,45.96,76058.72,0.0,0.80849,0.00011,14.46026]
[1776605113397,45.96,76058.82,0.0,0.8085,0.00011,14.45997]
[1776605118431,45.96,76063.61,0.0,0.80903,0.00011,14.43631]
[1776605123466,45.96,76064.4,0.0,0.80911,0.00011,14.43264]
[1776605128502,45.96,76062.4,0.0,0.80888,0.00011,14.44301]
[1776605130516,45.97,76054.7,0.0,0.80802,0.00011,14.48151]
[1776605132531,45.97,76061.83,0.0,0.80886,0.00011,14.44118]
[1776605137566,45.97,76055.18,0.0,0.80811,0.00011,14.47463]
[1776605141595,45.97,76061.67,0.0,0.80883,0.00011,14.44251]
[1776605146630,45.97,76072.8,0.0,0.81006,0.00011,14.38737]
[1776605147637,45.97,76078.76,0.0,0.81072,0.00011,14.35774]
[1776605149658,45.97,76070.61,0.0,0.80981,0.00011,14.39867]
[1776605152671,45.97,76079.07,0.0,0.81074,0.00011,14.35666]
[1776605154685,45.97,76084.33,0.0,0.81132,0.00011,14.33061]
[1776605159720,45.98,76085.4,0.0,0.81143,0.00011,14.32594]
[1776605163748,45.98,76100.13,0.0,0.81304,0.00011,14.2529]
[1776605164755,45.98,76111.51,0.0,0.81429,0.00011,14.19601]
[1776605166774,45.98,76117.0,0.0,0.81488,0.00011,14.16869]
[1776605167778,45.98,76122.95,0.0,0.81553,0.00011,14.13891]
[1776605169794,45.98,76115.66,0.0,0.81473,0.00011,14.17558]
[1776605171807,45.98,76107.99,0.0,0.81389,0.00011,14.21429]
[1776605174833,45.98,76116.51,0.0,0.81482,0.00011,14.17188]
[1776605175839,45.98,76124.31,0.0,0.81567,0.00011,14.13281]
[1776605176844,45.98,76129.46,0.0,0.81623,0.00011,14.10705]
[1776605177850,45.98,76121.49,0.0,0.81535,0.00011,14.14713]
[1776605182886,45.99,76120.46,0.0,0.81523,0.00011,14.15272]
[1776605185906,45.99,76114.93,0.0,0.81462,0.00011,14.1808]
[1776605190940,45.99,76118.84,0.0,0.81504,0.00011,14.16168]
[1776605195975,45.99,76123.2,0.0,0.81555,0.00011,14.13521]
[1776605201011,45.99,76126.33,0.0,0.81589,0.00011,14.11963]
[1776605206047,45.99,76130.19,0.0,0.81631,0.00011,14.10031]
[1776605211086,45.99,76121.75,0.0,0.81539,0.00011,14.14288]
[1776605212089,45.99,76121.6,0.0,0.81537,0.00011,14.14368]
[1776605217133,45.99,76113.06,0.0,0.81443,0.00011,14.18671]
[1776605219140,45.99,76105.45,0.0,0.8136,0.00011,14.22482]
[1776605224173,45.99,76101.86,0.0,0.8132,0.00011,14.24266]
[1776605227194,45.99,76115.42,0.0,0.81469,0.00011,14.17484]
[1776605228201,45.99,76118.46,0.0,0.81502,0.00011,14.1597]
[1776605230216,45.99,76125.6,0.0,0.8158,0.00011,14.12383]
[1776605235681,45.99,76118.84,0.0,0.81507,0.00011,14.15756]
[1776605241303,45.99,76116.04,0.0,0.81477,0.00011,14.17121]
[1776605246331,45.99,76117.2,0.0,0.8149,0.00011,14.16507]
[1776605251365,45.99,76116.82,0.0,0.81491,0.00011,14.16176]
[1776605254387,45.99,76135.33,0.0,0.81694,0.00011,14.06861]
[1776605255821,45.99,76138.5,0.0,0.81728,0.00011,14.05276]
[1776605261438,45.99,76139.54,0.0,0.81739,0.00011,14.04777]
[1776605262445,45.99,76132.06,0.0,0.81657,0.00011,14.08542]
[1776605263450,45.99,76118.53,0.0,0.81509,0.00011,14.15348]
[1776605264457,45.99,76101.56,0.0,0.81323,0.00011,14.2387]
[1776605265895,45.99,76100.23,0.0,0.81308,0.00011,14.24543]
[1776605268487,45.99,76093.07,0.0,0.81229,0.00011,14.28134]
[1776605269492,45.99,76083.24,0.0,0.8112,0.00011,14.33051]
[1776605270499,45.99,76081.82,0.0,0.81104,0.00011,14.33766]
[1776605272539,45.99,76068.3,0.0,0.80954,0.00011,14.40521]
[1776605273531,45.99,76065.22,0.0,0.80919,0.00011,14.42056]
[1776605278566,45.99,76074.41,0.0,0.81022,0.00011,14.37449]
[1776605280580,45.99,76076.19,0.0,0.81042,0.00011,14.36547]
[1776605284609,45.99,76081.79,0.0,0.81105,0.00011,14.33728]
[1776605286037,45.99,76108.75,0.0,0.81403,0.00011,14.20234]
[1776605291657,45.99,76106.43,0.0,0.81377,0.00011,14.21423]
[1776605295685,45.99,76106.43,0.0,0.81376,0.00011,14.2143]
[1776605300718,45.99,76102.41,0.0,0.81332,0.00011,14.2344]
[1776605305757,45.99,76100.27,0.0,0.81309,0.00011,14.24497]
[1776605309785,45.99,76091.45,0.0,0.81212,0.00011,14.28891]
[1776605312806,45.99,76083.26,0.0,0.81126,0.00011,14.32502]
[1776605313814,45.99,76075.78,0.0,0.81043,0.00011,14.36242]
[1776605314827,45.99,76070.53,0.0,0.80984,0.00011,14.38865]
[1776605316844,45.99,76063.57,0.0,0.80907,0.00011,14.42337]
[1776605317841,45.99,76054.36,0.0,0.80804,0.00011,14.46921]
[1776605320865,45.99,76047.93,0.0,0.80732,0.00011,14.50098]
[1776605324892,45.99,76041.36,0.0,0.80659,0.00011,14.53344]
[1776605328937,45.99,76053.39,0.0,0.80794,0.00011,14.47341]
[1776605329931,45.99,76052.22,0.0,0.80781,0.00011,14.47924]
[1776605334965,45.99,76050.93,0.0,0.80766,0.00011,14.48572]
[1776605339999,45.99,76049.41,0.0,0.80749,0.00011,14.49333]
[1776605345038,45.99,76047.42,0.0,0.80727,0.00011,14.50329]
[1776605348057,45.99,76041.2,0.0,0.80657,0.00011,14.53409]
[1776605353092,45.99,76050.12,0.0,0.80758,0.00011,14.4895]
[1776605356121,45.99,76040.32,0.0,0.80648,0.00011,14.53813]
[1776605359285,45.99,76046.56,0.0,0.80719,0.00011,14.50692]
[1776605361163,45.98,76035.76,0.0,0.80597,0.00011,14.56056]
[1776605362169,45.98,76035.6,0.0,0.80595,0.00011,14.56126]
[1776605365199,45.98,76027.13,0.0,0.805,0.00011,14.60307]
[1776605366611,45.98,76025.91,0.0,0.80487,0.00011,14.60906]
[1776605370235,45.98,76035.49,0.0,0.80595,0.00011,14.5615]
[1776605371242,45.98,76044.77,0.0,0.80704,0.00011,14.51051]
[1776605372249,45.98,76045.02,0.0,0.80706,0.00011,14.50937]
[1776605377283,45.99,76043.18,0.0,0.80684,0.00011,14.5191]
[1776605382319,45.99,76040.08,0.0,0.80649,0.00011,14.53471]
[1776605387354,45.99,76036.71,0.0,0.80611,0.00011,14.55129]
[1776605392389,45.99,76041.19,0.0,0.80663,0.00011,14.52876]
[1776605396824,45.98,76050.72,0.0,0.8077,0.00011,14.48122]
[1776605399441,45.98,76052.11,0.0,0.80786,0.00011,14.47428]
[1776605402465,45.99,76066.97,0.0,0.80951,0.00011,14.40039]
[1776605403469,45.99,76087.69,0.0,0.81182,0.00011,14.29688]
[1776605404478,45.99,76110.11,0.0,0.81429,0.00011,14.18473]
[1776605405487,45.99,76100.23,0.0,0.81319,0.00011,14.23451]
[1776605406896,45.99,76109.62,0.0,0.81422,0.00011,14.18783]
[1776605412534,45.99,76108.1,0.0,0.81403,0.00011,14.19652]
[1776605417571,46.0,76107.97,0.0,0.81399,0.00011,14.19824]
[1776605420617,46.0,76113.95,0.0,0.81463,0.00011,14.16889]
[1776605421617,46.0,76121.35,0.0,0.81543,0.00011,14.13221]
[1776605423636,46.0,76127.28,0.0,0.81608,0.00011,14.10267]
[1776605424636,46.0,76118.19,0.0,0.81508,0.00011,14.14853]
[1776605425644,46.0,76107.26,0.0,0.81388,0.00011,14.20356]
[1776605427050,46.01,76111.97,0.0,0.81439,0.00011,14.18013]
[1776605432693,46.01,76114.5,0.0,0.81469,0.00011,14.16366]
[1776605435714,46.01,76098.57,0.0,0.81292,0.00011,14.24414]
[1776605437120,46.01,76076.74,0.0,0.81051,0.00011,14.35324]
[1776605437730,46.01,76076.74,0.0,0.81051,0.00011,14.35332]
[1776605439745,46.01,76069.03,0.0,0.80965,0.00011,14.39184]
[1776605443770,46.01,76060.37,0.0,0.80868,0.00011,14.43502]
[1776605445784,46.01,76057.06,0.0,0.80831,0.00011,14.45152]
[1776605449812,46.01,76044.49,0.0,0.8069,0.00011,14.51402]
[1776605450826,46.01,76039.34,0.0,0.80632,0.00011,14.53962]
[1776605451826,46.01,76037.3,0.0,0.80609,0.00011,14.54987]
[1776605454846,46.02,76031.49,0.0,0.80543,0.00011,14.57891]
[1776605456866,46.02,76028.41,0.0,0.80507,0.00011,14.59429]
[1776605460889,46.02,76024.7,0.0,0.80465,0.00011,14.61272]
[1776605465923,46.02,76027.45,0.0,0.80497,0.00011,14.59903]
[1776605466931,46.02,76019.01,0.0,0.80401,0.00011,14.64083]
[1776605467937,46.01,76018.46,0.0,0.80397,0.00011,14.64277]
[1776605469954,46.0,76012.49,0.0,0.80332,0.00011,14.67068]
[1776605471970,46.01,76015.8,0.0,0.80369,0.00011,14.6545]
[1776605472976,46.01,76027.72,0.0,0.80505,0.00011,14.59546]
[1776605473980,46.01,76031.11,0.0,0.80543,0.00011,14.57864]
[1776605479015,46.01,76031.42,0.0,0.80546,0.00011,14.57712]
[1776605484063,46.01,76032.52,0.0,0.80559,0.00011,14.57168]
[1776605486077,46.01,76017.95,0.0,0.80394,0.00011,14.64394]
[1776605487099,46.01,76023.39,0.0,0.80456,0.00011,14.6169]
[1776605488091,46.01,76028.46,0.0,0.80513,0.00011,14.59171]
[1776605490104,46.01,76038.14,0.0,0.80623,0.00011,14.54361]
[1776605492119,46.01,76042.68,0.0,0.80678,0.00011,14.51614]
[1776605495140,46.01,76047.56,0.0,0.80733,0.00011,14.492]
[1776605500174,46.01,76041.28,0.0,0.80662,0.00011,14.52349]
[1776605505209,46.01,76042.55,0.0,0.80676,0.00011,14.51732]
[1776605507223,46.01,76034.97,0.0,0.8059,0.00011,14.55502]
[1776605512259,46.01,76035.67,0.0,0.80598,0.00011,14.55146]
[1776605517294,46.01,76032.78,0.0,0.80566,0.00011,14.56565]
[1776605522329,46.01,76028.92,0.0,0.80523,0.00011,14.58444]
[1776605525353,46.0,76037.69,0.0,0.80623,0.00011,14.54067]
[1776605530386,46.0,76035.79,0.0,0.80602,0.00011,14.54989]
[1776605535421,46.0,76035.06,0.0,0.80594,0.00011,14.55331]
[1776605540456,46.0,76037.12,0.0,0.80618,0.00011,14.5428]
[1776605545492,46.0,76038.92,0.0,0.80639,0.00011,14.53357]
[1776605546498,46.0,76045.05,0.0,0.80708,0.00011,14.50306]
[1776605547905,46.0,76048.2,0.0,0.80743,0.00011,14.48739]
[1776605549519,46.0,76054.97,0.0,0.80821,0.00011,14.45271]
[1776605550527,46.0,76062.49,0.0,0.80905,0.00011,14.41519]
[1776605551534,46.0,76063.02,0.0,0.80916,0.00011,14.40764]
[1776605555562,46.0,76049.23,0.0,0.80761,0.00011,14.47643]
[1776605557974,46.0,76048.64,0.0,0.80755,0.00011,14.47935]
[1776605563618,46.0,76044.92,0.0,0.80713,0.00011,14.49776]
[1776605568653,46.0,76041.09,0.0,0.8067,0.00011,14.5168]
[1776605573688,45.99,76040.5,0.0,0.80663,0.00011,14.51969]
[1776605574699,45.99,76047.91,0.0,0.80747,0.00011,14.48283]
[1776605575703,46.0,76046.05,0.0,0.80726,0.00011,14.49213]
[1776605579736,46.0,76038.33,0.0,0.80639,0.00011,14.53062]
[1776605580738,46.0,76021.84,0.0,0.80452,0.00011,14.61254]
[1776605581748,46.0,76019.28,0.0,0.80423,0.00011,14.6252]
[1776605586779,45.99,76022.34,0.0,0.80458,0.00011,14.60973]
[1776605594836,45.99,76024.73,0.0,0.80487,0.00011,14.59734]
[1776605598278,45.99,76001.37,0.0,0.80221,0.00011,14.71284]
[1776605599872,45.99,76004.17,0.0,0.80253,0.00011,14.69894]
[1776605604913,45.99,76005.69,0.0,0.80271,0.00011,14.69141]
[1776605609948,45.99,76010.37,0.0,0.80324,0.00011,14.66825]
[1776605612969,45.99,76002.27,0.0,0.80236,0.00011,14.70341]
[1776605613976,45.99,75997.13,0.0,0.80177,0.00011,14.72875]
[1776605619011,45.99,75997.18,0.0,0.80179,0.00011,14.72814]
[1776605622032,45.99,75991.64,0.0,0.80115,0.00011,14.75563]
[1776605627068,45.99,75992.47,0.0,0.80124,0.00011,14.75175]
[1776605629081,45.99,75986.37,0.0,0.80054,0.00011,14.78193]
[1776605634116,45.99,75987.16,0.0,0.80063,0.00011,14.77812]
[1776605639153,45.99,75988.14,0.0,0.80074,0.00011,14.77346]
[1776605641174,45.99,75995.01,0.0,0.80152,0.00011,14.73956]
[1776605645195,45.99,75999.3,0.0,0.80202,0.00011,14.71835]
[1776605650232,45.99,76001.77,0.0,0.8023,0.00011,14.70618]
[1776605655272,45.99,76017.09,0.0,0.80404,0.00011,14.63069]
[1776605656279,45.99,76041.02,0.0,0.80674,0.00011,14.51204]
[1776605659301,45.99,76035.14,0.0,0.80608,0.00011,14.54136]
[1776605664336,46.0,76030.23,0.0,0.80551,0.00011,14.56618]
[1776605665342,46.0,76024.25,0.0,0.80483,0.00011,14.59588]
[1776605668362,46.0,76018.54,0.0,0.80419,0.00011,14.62418]
[1776605672397,46.0,76025.89,0.0,0.80507,0.00011,14.58277]
[1776605673404,46.0,76033.47,0.0,0.80592,0.00011,14.5452]
[1776605678436,46.0,76037.76,0.0,0.8064,0.00011,14.52429]
[1776605679446,46.0,76032.4,0.0,0.80579,0.00011,14.55097]
[1776605684478,46.0,76041.98,0.0,0.80687,0.00011,14.50366]
[1776605685487,46.0,76043.39,0.0,0.80702,0.00011,14.49677]
[1776605690521,46.0,76046.44,0.0,0.80735,0.00011,14.48219]
[1776605694549,46.01,76040.34,0.0,0.80665,0.00011,14.5131]
[1776605696561,46.01,76034.25,0.0,0.80596,0.00011,14.54357]
[1776605701602,46.01,76037.02,0.0,0.80627,0.00011,14.53017]
[1776605705632,46.01,76031.69,0.0,0.80566,0.00011,14.55696]
[1776605707645,46.01,76035.88,0.0,0.80613,0.00011,14.53623]
[1776605709059,46.01,76043.0,0.0,0.80693,0.00011,14.50103]
[1776605713690,46.01,76049.55,0.0,0.80766,0.00011,14.46877]
[1776605719132,46.01,76052.12,0.0,0.80794,0.00011,14.45608]
[1776605723761,46.01,76062.14,0.0,0.80906,0.00011,14.40651]
[1776605726781,46.02,76057.0,0.0,0.80848,0.00011,14.43243]
[1776605731817,46.02,76048.93,0.0,0.80761,0.00011,14.46806]
[1776605736851,46.02,76046.8,0.0,0.80736,0.00011,14.47898]
[1776605741886,46.02,76045.52,0.0,0.80721,0.00011,14.48569]
[1776605746921,46.02,76041.63,0.0,0.80675,0.00011,14.50583]
[1776605751956,46.03,76038.16,0.0,0.80635,0.00011,14.5237]
[1776605756991,46.03,76037.52,0.0,0.80626,0.00011,14.52751]
[1776605762032,46.03,76035.08,0.0,0.80597,0.00011,14.54028]
[1776605767067,46.03,76032.67,0.0,0.80569,0.00011,14.55273]
[1776605772103,46.04,76031.39,0.0,0.80554,0.00011,14.55942]
[1776605777138,46.04,76012.81,0.0,0.80342,0.00011,14.65189]
[1776605782173,46.04,76013.31,0.0,0.80348,0.00011,14.64925]
[1776605785193,46.04,76008.92,0.0,0.80298,0.00011,14.67098]
[1776605786200,46.04,76001.37,0.0,0.80212,0.00011,14.70838]
[1776605787207,46.04,75995.28,0.0,0.80142,0.00011,14.73851]
[1776605789637,46.04,76001.52,0.0,0.80213,0.00011,14.70781]
[1776605795276,46.04,76014.3,0.0,0.80362,0.00011,14.64023]
[1776605799300,46.04,76007.4,0.0,0.80282,0.00011,14.67489]
[1776605801314,46.04,76001.86,0.0,0.80219,0.00011,14.70249]
[1776605803328,46.04,75996.67,0.0,0.80159,0.00011,14.72827]
[1776605808363,46.05,75988.23,0.0,0.80061,0.00011,14.77023]
[1776605813398,46.05,75989.67,0.0,0.80078,0.00011,14.76326]
[1776605818432,46.05,75988.97,0.0,0.80069,0.00011,14.76708]
[1776605823468,46.05,75987.9,0.0,0.80056,0.00011,14.77256]
[1776605828503,46.05,75987.73,0.0,0.80054,0.00011,14.7735]
[1776605833542,46.05,75987.59,0.0,0.80052,0.00011,14.77435]
[1776605839582,46.05,75987.81,0.0,0.80054,0.00011,14.77343]
[1776605842611,46.05,75977.45,0.0,0.79935,0.00012,14.8245]
[1776605843618,46.05,75970.53,0.0,0.79855,0.00012,14.85854]
[1776605848651,46.05,75965.35,0.0,0.79794,0.00012,14.88412]
[1776605852684,46.05,75958.48,0.0,0.79719,0.00012,14.91304]
[1776605857719,46.05,75958.29,0.0,0.79716,0.00012,14.91424]
[1776605862755,46.06,75957.14,0.0,0.79702,0.00012,14.92024]
[1776605867796,46.06,75957.14,0.0,0.79701,0.00012,14.92054]
[1776605870200,46.06,75980.28,0.0,0.79969,0.00012,14.80709]
[1776605873831,46.06,75990.22,0.0,0.80082,0.00011,14.75832]
[1776605874840,46.06,75997.05,0.0,0.80161,0.00011,14.72472]
[1776605875851,46.06,76000.2,0.0,0.80196,0.00011,14.7093]
[1776605878867,46.06,76004.96,0.0,0.8025,0.00011,14.68625]
[1776605882895,46.07,76007.99,0.0,0.80282,0.00011,14.6722]
[1776605886923,46.07,76000.84,0.0,0.80199,0.00011,14.7081]
[1776605887939,46.07,75993.9,0.0,0.8012,0.00011,14.74247]
[1776605888943,46.07,75994.27,0.0,0.80124,0.00011,14.74077]
[1776605893971,46.07,75991.45,0.0,0.8009,0.00011,14.75533]
[1776605900411,46.08,75993.27,0.0,0.80109,0.00011,14.74697]
[1776605908070,46.08,75994.42,0.0,0.80121,0.00011,14.742]
[1776605912097,46.08,75990.15,0.0,0.80075,0.00011,14.75853]
[1776605914111,46.08,75995.29,0.0,0.80134,0.00011,14.73337]
[1776605917133,46.08,76005.35,0.0,0.80249,0.00011,14.68392]
[1776605918139,46.08,76006.97,0.0,0.80267,0.00011,14.67597]
[1776605923174,46.08,76005.48,0.0,0.80249,0.00011,14.68362]
[1776605927203,46.09,76010.99,0.0,0.8031,0.00011,14.65723]
[1776605932236,46.09,76011.86,0.0,0.80318,0.00011,14.654]
[1776605937272,46.1,76013.12,0.0,0.8033,0.00011,14.64884]
[1776605942308,46.1,76013.27,0.0,0.80329,0.00011,14.64916]
[1776605947343,46.1,76011.27,0.0,0.80305,0.00011,14.65979]
[1776605952379,46.11,76013.65,0.0,0.8033,0.00011,14.64902]
[1776605957414,46.11,76012.84,0.0,0.80318,0.00011,14.65429]
[1776605962448,46.12,76011.51,0.0,0.803,0.00011,14.66189]
[1776605969500,46.13,76009.63,0.0,0.80276,0.00011,14.6726]
[1776605972520,46.13,76015.15,0.0,0.80342,0.00011,14.64109]
[1776605977555,46.13,76016.83,0.0,0.80358,0.00011,14.63409]
[1776605982590,46.14,76016.62,0.0,0.80353,0.00011,14.63641]
[1776605983597,46.14,76035.08,0.0,0.80561,0.00011,14.54546]
[1776605987626,46.15,76025.59,0.0,0.80452,0.00011,14.59316]
[1776605991654,46.15,76034.15,0.0,0.80544,0.00011,14.55301]
[1776605993673,46.16,76039.86,0.0,0.80605,0.00011,14.52636]
[1776605996689,46.16,76046.41,0.0,0.80677,0.00011,14.49443]
[1776606001723,46.17,76050.24,0.0,0.80719,0.00011,14.47631]
[1776606006759,46.17,76048.24,0.0,0.80693,0.00011,14.4876]
[1776606011795,46.18,76045.69,0.0,0.80662,0.00011,14.50125]
[1776606014825,46.18,76040.2,0.0,0.80599,0.00011,14.52898]
[1776606019854,46.18,76038.44,0.0,0.80578,0.00011,14.53839]
[1776606023879,46.19,76029.69,0.0,0.80478,0.00011,14.58232]
[1776606025895,46.19,76028.06,0.0,0.80459,0.00011,14.59057]
[1776606030931,46.19,76026.63,0.0,0.80441,0.00011,14.59811]
[1776606033953,46.19,76021.48,0.0,0.80386,0.00011,14.61925]
[1776606036972,46.2,76016.89,0.0,0.80333,0.00011,14.64247]
[1776606042007,46.2,76013.05,0.0,0.80287,0.00011,14.66224]
[1776606047045,46.2,76015.62,0.0,0.80315,0.00011,14.65033]
[1776606052080,46.21,76015.2,0.0,0.80308,0.00011,14.65322]
[1776606057122,46.21,76014.05,0.0,0.80293,0.00011,14.65967]
[1776606058125,46.21,76034.9,0.0,0.8053,0.00011,14.55679]
[1776606059132,46.21,76035.74,0.0,0.80539,0.00011,14.55278]
[1776606064168,46.21,76038.3,0.0,0.80567,0.00011,14.54052]
[1776606069201,46.21,76041.01,0.0,0.80596,0.00011,14.52751]
[1776606075247,46.22,76040.47,0.0,0.8059,0.00011,14.53053]
[1776606077257,46.22,76030.15,0.0,0.80473,0.00011,14.58176]
[1776606079271,46.22,76028.56,0.0,0.80454,0.00011,14.5898]
[1776606081678,46.22,76019.79,0.0,0.80354,0.00011,14.63329]
[1776606083299,46.22,76019.83,0.0,0.80355,0.00011,14.63312]
[1776606088336,46.22,76018.94,0.0,0.80344,0.00011,14.63763]
[1776606093369,46.22,76021.42,0.0,0.80377,0.00011,14.6206]
[1776606094376,46.22,76026.85,0.0,0.80438,0.00011,14.59375]
[1776606099410,46.22,76023.77,0.0,0.80403,0.00011,14.60903]
[1776606104446,46.22,76022.73,0.0,0.80391,0.00011,14.61424]
[1776606109481,46.22,76025.51,0.0,0.80423,0.00011,14.60054]
[1776606111889,46.22,76029.25,0.0,0.80465,0.00011,14.5822]
[1776606117538,46.22,76027.15,0.0,0.80441,0.00011,14.59283]
[1776606122572,46.22,76025.09,0.0,0.80417,0.00011,14.60315]
[1776606127607,46.22,76024.63,0.0,0.80412,0.00011,14.60548]
[1776606132029,46.22,76031.59,0.0,0.8049,0.00011,14.5712]
[1776606137679,46.22,76032.7,0.0,0.80503,0.00011,14.56581]
[1776606142716,46.22,76026.53,0.0,0.80433,0.00011,14.59619]
[1776606146741,46.22,76021.38,0.0,0.80375,0.00011,14.62136]
[1776606149763,46.22,76025.9,0.0,0.80427,0.00011,14.59897]
[1776606151777,46.22,76031.16,0.0,0.80491,0.00011,14.56807]
[1776606153794,46.22,76035.83,0.0,0.80543,0.00011,14.54499]
[1776606155805,46.22,76043.16,0.0,0.80626,0.00011,14.50886]
[1776606157819,46.22,76036.92,0.0,0.80555,0.00011,14.53977]
[1776606162853,46.22,76032.37,0.0,0.80504,0.00011,14.56226]
[1776606167888,46.22,76032.84,0.0,0.80509,0.00011,14.55993]
[1776606173930,46.22,76030.62,0.0,0.80485,0.00011,14.57067]
[1776606179972,46.22,76032.63,0.0,0.80508,0.00011,14.56049]
[1776606182993,46.22,76040.3,0.0,0.80595,0.00011,14.52255]
[1776606188030,46.22,76044.08,0.0,0.80637,0.00011,14.50402]
[1776606191049,46.22,76037.17,0.0,0.80559,0.00011,14.53817]
[1776606196084,46.22,76037.62,0.0,0.80564,0.00011,14.53586]
[1776606202528,46.22,76039.8,0.0,0.80589,0.00011,14.52495]
[1776606208168,46.22,76040.35,0.0,0.80596,0.00011,14.52206]
[1776606215218,46.22,76040.5,0.0,0.80602,0.00011,14.5161]
[1776606223274,46.22,76045.51,0.0,0.80659,0.00011,14.49111]
[1776606224280,46.22,76036.64,0.0,0.80559,0.00011,14.53497]
[1776606225287,46.22,76033.95,0.0,0.80529,0.00011,14.54822]
[1776606227703,46.22,76025.7,0.0,0.80436,0.00011,14.58891]
[1776606233344,46.21,76020.9,0.0,0.80383,0.00011,14.61197]
[1776606237773,46.2,76025.03,0.0,0.80437,0.00011,14.58829]
[1776606243415,46.2,76023.54,0.0,0.80421,0.00011,14.59542]
[1776606248449,46.2,76020.75,0.0,0.80389,0.00011,14.60901]
[1776606251470,46.2,76015.63,0.0,0.80332,0.00011,14.63411]
[1776606256506,46.2,76017.69,0.0,0.80356,0.00011,14.62372]
[1776606261549,46.19,76021.8,0.0,0.80402,0.00011,14.60338]
[1776606264562,46.2,76030.03,0.0,0.80495,0.00011,14.5628]
[1776606269597,46.2,76028.98,0.0,0.80483,0.00011,14.56827]
[1776606274633,46.2,76028.85,0.0,0.80485,0.00011,14.56422]
[1776606280676,46.2,76034.03,0.0,0.80545,0.00011,14.53822]
[1776606285711,46.19,76037.98,0.0,0.80591,0.00011,14.5181]
[1776606286718,46.19,76046.67,0.0,0.80689,0.00011,14.47499]
[1776606288125,46.19,76050.62,0.0,0.80736,0.00011,14.45432]
[1776606293781,46.18,76053.29,0.0,0.80769,0.00011,14.43929]
[1776606299824,46.17,76054.71,0.0,0.8079,0.00011,14.4299]
[1776606304860,46.17,76051.55,0.0,0.80755,0.00011,14.44535]
[1776606307882,46.17,76046.46,0.0,0.80698,0.00011,14.47065]
[1776606308891,46.17,76038.7,0.0,0.80611,0.00011,14.50902]
[1776606310901,46.17,76029.04,0.0,0.80502,0.00011,14.55661]
[1776606311909,46.17,76022.69,0.0,0.8043,0.00011,14.58797]
[1776606313922,46.17,76012.41,0.0,0.80314,0.00011,14.6387]
[1776606318956,46.17,76006.74,0.0,0.80248,0.00011,14.66716]
[1776606322986,46.18,76001.57,0.0,0.80185,0.00011,14.69458]
[1776606328021,46.18,75998.0,0.0,0.80142,0.00011,14.71293]
[1776606332049,46.18,75986.35,0.0,0.80013,0.00011,14.76539]
[1776606334061,46.18,75980.07,0.0,0.7994,0.00012,14.79617]
[1776606339098,46.18,75975.96,0.0,0.79893,0.00012,14.81623]
[1776606344135,46.18,75978.2,0.0,0.79919,0.00012,14.80526]
[1776606349170,46.18,75975.77,0.0,0.79891,0.00012,14.81714]
[1776606353198,46.18,75966.76,0.0,0.79787,0.00012,14.86121]
[1776606358232,46.18,75966.48,0.0,0.79784,0.00012,14.86263]
[1776606361288,46.18,75954.26,0.0,0.79642,0.00012,14.92246]
[1776606362297,46.18,75950.89,0.0,0.79603,0.00012,14.93894]
[1776606365316,46.18,75965.83,0.0,0.79776,0.00012,14.86593]
[1776606366323,46.18,75965.35,0.0,0.79771,0.00012,14.86821]
[1776606368686,46.18,75959.36,0.0,0.79702,0.00012,14.89733]
[1776606374380,46.18,75959.08,0.0,0.79699,0.00012,14.89844]
[1776606378756,46.18,75964.24,0.0,0.79759,0.00012,14.87298]
[1776606384449,46.18,75962.42,0.0,0.79739,0.00012,14.88154]
[1776606389485,46.18,75962.67,0.0,0.79742,0.00012,14.88019]
[1776606392505,46.18,75969.03,0.0,0.79821,0.00012,14.84401]
[1776606395526,46.18,75961.71,0.0,0.79736,0.00012,14.87964]
[1776606397541,46.18,75952.96,0.0,0.79635,0.00012,14.92241]
[1776606398899,46.18,75952.7,0.0,0.79632,0.00012,14.92359]
[1776606402585,46.18,75943.95,0.0,0.7953,0.00012,14.96642]
[1776606404590,46.18,75952.34,0.0,0.79628,0.00012,14.92539]
[1776606408970,46.17,75959.3,0.0,0.7971,0.00012,14.89096]
[1776606410637,46.17,75965.68,0.0,0.79784,0.00012,14.8596]
[1776606411643,46.17,75959.87,0.0,0.79717,0.00012,14.88789]
[1776606412646,46.15,75958.82,0.0,0.79713,0.00012,14.8893]
[1776606413654,46.14,75953.55,0.0,0.79661,0.00012,14.91117]
[1776606414661,46.12,75953.15,0.0,0.79666,0.00012,14.90894]
[1776606419039,46.02,75961.17,0.0,0.79807,0.00012,14.84865]
[1776606421710,46.0,75953.7,0.0,0.79731,0.00012,14.88051]
[1776606422717,45.98,75954.85,0.0,0.79752,0.00012,14.87159]
[1776606427751,45.95,75955.33,0.0,0.79774,0.00012,14.86204]
[1776606430774,45.94,75947.73,0.0,0.79687,0.00012,14.89846]
[1776606432786,45.94,75954.77,0.0,0.79771,0.00012,14.86315]
[1776606437821,45.93,75955.91,0.0,0.79791,0.00012,14.85435]
[1776606442856,45.92,75958.52,0.0,0.79823,0.00012,14.84074]
[1776606447893,45.92,75956.27,0.0,0.79799,0.00012,14.85099]
[1776606452927,45.91,75953.29,0.0,0.79771,0.00012,14.85982]
[1776606456964,45.91,75947.11,0.0,0.79701,0.00012,14.88939]
[1776606459331,45.91,75915.57,0.0,0.79331,0.00012,15.04383]
[1776606460988,45.9,75923.48,0.0,0.79431,0.00012,15.00212]
[1776606461993,45.9,75932.13,0.0,0.79533,0.00012,14.95972]
[1776606463002,45.89,75939.38,0.0,0.79619,0.00012,14.9238]
[1776606466022,45.89,75933.56,0.0,0.79552,0.00012,14.95193]
[1776606470055,45.89,75925.54,0.0,0.79459,0.00012,14.99054]
[1776606475087,45.88,75923.26,0.0,0.79434,0.00012,15.00074]
[1776606481129,45.88,75924.05,0.0,0.79446,0.00012,14.99581]
[1776606486169,45.88,75923.08,0.0,0.79437,0.00012,14.99979]
[1776606491204,45.87,75920.8,0.0,0.79411,0.00012,15.0102]
[1776606492212,45.87,75934.02,0.0,0.79567,0.00012,14.94528]
[1776606496241,45.87,75939.62,0.0,0.79633,0.00012,14.91756]
[1776606501276,45.87,75935.97,0.0,0.79591,0.00012,14.9352]
[1776606506312,45.87,75936.87,0.0,0.79602,0.00012,14.93042]
[1776606511345,45.87,75939.01,0.0,0.79633,0.00012,14.91469]
[1776606516381,45.86,75941.27,0.0,0.7966,0.00012,14.9033]
[1776606521417,45.86,75942.2,0.0,0.79671,0.00012,14.89843]
[1776606526467,45.86,75940.19,0.0,0.79649,0.00012,14.908]
[1776606527474,45.86,75933.91,0.0,0.79575,0.00012,14.9388]
[1776606531502,45.86,75939.08,0.0,0.79637,0.00012,14.91303]
[1776606536538,45.86,75944.1,0.0,0.79696,0.00012,14.88803]
[1776606538552,45.86,75946.04,0.0,0.79719,0.00012,14.87841]
[1776606541572,45.86,75957.47,0.0,0.79852,0.00012,14.82189]
[1776606542579,45.86,75958.47,0.0,0.79864,0.00012,14.81687]
[1776606545614,45.86,75950.24,0.0,0.79769,0.00012,14.85718]
[1776606546628,45.86,75950.67,0.0,0.79774,0.00012,14.85503]
[1776606547627,45.85,75964.36,0.0,0.79934,0.00012,14.78733]
[1776606548635,45.85,75973.46,0.0,0.80039,0.00012,14.74228]
[1776606549971,45.85,75974.92,0.0,0.80056,0.00012,14.73505]
[1776606555683,45.85,75972.62,0.0,0.80031,0.00012,14.74577]
[1776606558704,45.85,75962.87,0.0,0.79919,0.00012,14.79373]
[1776606560044,45.85,75963.64,0.0,0.79928,0.00012,14.78983]
[1776606565754,45.85,75962.29,0.0,0.79913,0.00012,14.79596]
[1776606570113,45.85,75945.6,0.0,0.7972,0.00012,14.87796]
[1776606576834,45.84,75944.4,0.0,0.79711,0.00012,14.8785]
[1776606581871,45.84,75944.54,0.0,0.79715,0.00012,14.87695]
[1776606586903,45.84,75944.45,0.0,0.79715,0.00012,14.87665]
[1776606594960,45.83,75945.43,0.0,0.79729,0.00012,14.87075]
[1776606600328,45.83,75963.55,0.0,0.79942,0.00012,14.7806]
[1776606602024,45.83,75965.84,0.0,0.79969,0.00012,14.7692]
[1776606607054,45.83,75968.31,0.0,0.79998,0.00012,14.75669]
[1776606610397,45.83,75975.52,0.0,0.80082,0.00012,14.72068]
[1776606612092,45.82,75976.65,0.0,0.80096,0.00012,14.71497]
[1776606617127,45.82,75974.55,0.0,0.80073,0.00012,14.72471]
[1776606622162,45.82,75973.34,0.0,0.8006,0.00012,14.73024]
[1776606627198,45.82,75973.27,0.0,0.8006,0.00012,14.73021]
[1776606632231,45.82,75976.87,0.0,0.80107,0.00012,14.70711]
[1776606637268,45.81,75970.55,0.0,0.80034,0.00012,14.73811]
[1776606642302,45.81,75966.3,0.0,0.79986,0.00012,14.75885]
[1776606647338,45.81,75967.5,0.0,0.8,0.00012,14.75257]
[1776606652372,45.81,75966.92,0.0,0.79994,0.00012,14.75512]
[1776606657414,45.81,75963.57,0.0,0.79956,0.00012,14.77131]
[1776606658417,45.81,75948.31,0.0,0.79779,0.00012,14.84667]
[1776606660432,45.81,75941.44,0.0,0.79699,0.00012,14.88051]
[1776606665467,45.81,75943.29,0.0,0.79721,0.00012,14.87115]
[1776606670504,45.81,75937.38,0.0,0.79652,0.00012,14.90002]
[1776606675538,45.8,75935.05,0.0,0.79625,0.00012,14.91119]
[1776606678565,45.8,75942.88,0.0,0.79718,0.00012,14.87244]
[1776606679567,45.8,75956.09,0.0,0.79872,0.00012,14.80715]
[1776606681582,45.8,75958.04,0.0,0.79895,0.00012,14.79741]
[1776606685611,45.8,75952.82,0.0,0.79835,0.00012,14.82289]
[1776606690962,45.8,75953.77,0.0,0.79847,0.00012,14.81764]
[1776606696687,45.8,75954.53,0.0,0.79861,0.00012,14.80864]
[1776606701062,45.8,75949.28,0.0,0.79801,0.00012,14.83434]
[1776606702728,45.8,75954.45,0.0,0.79861,0.00012,14.80865]
[1776606704743,45.79,75957.85,0.0,0.79901,0.00012,14.79167]
[1776606711132,45.79,75958.37,0.0,0.79909,0.00012,14.78854]
[1776606716828,45.79,75959.38,0.0,0.79921,0.00012,14.78322]
[1776606721868,45.79,75957.45,0.0,0.79899,0.00012,14.79243]
[1776606723878,45.79,75955.46,0.0,0.79877,0.00012,14.80207]
[1776606728919,45.79,75955.32,0.0,0.79876,0.00012,14.80217]
[1776606731272,45.78,75949.76,0.0,0.79812,0.00012,14.82931]
[1776606733949,45.78,75955.4,0.0,0.79879,0.00012,14.80122]
[1776606734955,45.78,75960.45,0.0,0.79938,0.00012,14.77614]
[1776606737976,45.78,75962.98,0.0,0.79967,0.00012,14.76342]
[1776606741345,45.78,75956.32,0.0,0.79891,0.00012,14.79607]
[1776606747041,45.78,75955.79,0.0,0.79886,0.00012,14.79818]
[1776606752422,45.78,75956.45,0.0,0.79899,0.00012,14.78943]
[1776606758117,45.77,75957.13,0.0,0.79908,0.00012,14.78563]
[1776606763152,45.77,75958.94,0.0,0.7993,0.00012,14.77629]
[1776606769195,45.77,75961.82,0.0,0.79964,0.00012,14.76169]
[1776606775252,45.77,75961.59,0.0,0.79962,0.00012,14.76253]
[1776606777253,45.77,75953.58,0.0,0.79869,0.00012,14.80204]
[1776606782634,45.77,75956.15,0.0,0.799,0.00012,14.78909]
[1776606785314,45.77,75961.36,0.0,0.7996,0.00012,14.76324]
[1776606790351,45.77,75958.25,0.0,0.79924,0.00012,14.77862]
[1776606799411,45.76,75958.11,0.0,0.79924,0.00012,14.77879]
[1776606804446,45.76,75957.76,0.0,0.79921,0.00012,14.7801]
[1776606809481,45.76,75957.51,0.0,0.79919,0.00012,14.78086]
[1776606817537,45.76,75957.29,0.0,0.79922,0.00012,14.77636]
[1776606822575,45.75,75955.99,0.0,0.79908,0.00012,14.78229]
[1776606825594,45.75,75961.86,0.0,0.79977,0.00012,14.75298]
[1776606829622,45.75,75967.71,0.0,0.80046,0.00012,14.72372]
[1776606830628,45.75,75973.5,0.0,0.80113,0.00012,14.69498]
[1776606834658,45.75,75978.89,0.0,0.80175,0.00012,14.66829]
[1776606840700,45.75,75977.95,0.0,0.80164,0.00012,14.67321]
[1776606845737,45.75,75976.28,0.0,0.80144,0.00012,14.68178]
[1776606850773,45.76,75976.83,0.0,0.80149,0.00012,14.67942]
[1776606855810,45.76,75978.23,0.0,0.80166,0.00012,14.67242]
[1776606860843,45.75,75989.56,0.0,0.80297,0.00012,14.61565]
[1776606861850,45.75,75990.67,0.0,0.8031,0.00012,14.6101]
[1776606863197,45.75,75982.32,0.0,0.80214,0.00012,14.65162]
[1776606864871,45.75,75981.8,0.0,0.80208,0.00012,14.65412]
[1776606869906,45.75,75976.02,0.0,0.80142,0.00012,14.68256]
[1776606874941,45.75,75972.72,0.0,0.80109,0.00012,14.69371]
[1776606879977,45.75,75971.82,0.0,0.80099,0.00012,14.69792]
[1776606883340,45.75,75962.12,0.0,0.79987,0.00012,14.746]
[1776606885021,45.75,75961.41,0.0,0.79978,0.00012,14.74965]
[1776606886022,45.75,75948.53,0.0,0.79828,0.00012,14.81346]
[1776606887030,45.75,75945.24,0.0,0.79789,0.00012,14.82969]
[1776606892065,45.75,75945.66,0.0,0.79795,0.00012,14.82732]
[1776606901128,45.75,75946.16,0.0,0.79802,0.00012,14.82451]
[1776606902136,45.75,75965.95,0.0,0.80032,0.00012,14.72645]
[1776606903485,45.75,75965.49,0.0,0.80027,0.00012,14.72878]
[1776606908178,45.75,75958.87,0.0,0.7995,0.00012,14.76158]
[1776606913554,45.75,75963.41,0.0,0.80003,0.00012,14.73899]
[1776606919257,45.75,75962.15,0.0,0.79988,0.00012,14.74529]
[1776606922275,45.75,75956.09,0.0,0.79918,0.00012,14.77527]
[1776606927310,45.75,75954.02,0.0,0.79894,0.00012,14.78522]
[1776606933697,45.74,75954.43,0.0,0.79904,0.00012,14.77799]
[1776606937380,45.74,75946.57,0.0,0.79813,0.00012,14.81673]
[1776606938387,45.74,75944.61,0.0,0.7979,0.00012,14.82641]
[1776606943766,45.74,75941.27,0.0,0.79751,0.00012,14.84275]
[1776606950471,45.74,75941.2,0.0,0.79751,0.00012,14.84299]
[1776606953836,45.74,75935.05,0.0,0.79678,0.00012,14.87343]
[1776606959535,45.74,75938.1,0.0,0.79714,0.00012,14.85853]
[1776606964570,45.74,75936.24,0.0,0.79691,0.00012,14.86788]
[1776606969606,45.75,75934.45,0.0,0.7967,0.00012,14.87689]
[1776606971618,45.74,75945.11,0.0,0.79795,0.00012,14.82402]
[1776606972625,45.74,75956.34,0.0,0.79927,0.00012,14.76844]
[1776606977661,45.74,75958.6,0.0,0.79953,0.00012,14.75708]
[1776606982696,45.74,75960.47,0.0,0.79976,0.00012,14.74765]
[1776606984709,45.74,75955.22,0.0,0.79915,0.00012,14.77355]
[1776606987730,45.74,75949.11,0.0,0.79844,0.00012,14.80353]
[1776606992767,45.74,75948.71,0.0,0.79845,0.00012,14.8001]
[1776606997802,45.74,75948.6,0.0,0.79845,0.00012,14.80022]
[1776607000822,45.74,75953.77,0.0,0.79905,0.00012,14.77449]
[1776607005874,45.73,75955.61,0.0,0.79927,0.00012,14.76508]
[1776607010897,45.73,75954.07,0.0,0.7991,0.00012,14.77239]
[1776607015931,45.73,75952.87,0.0,0.79897,0.00012,14.77787]
[1776607019959,45.73,75959.53,0.0,0.79975,0.00012,14.74458]
[1776607024995,45.73,75959.51,0.0,0.79976,0.00012,14.74448]
[1776607027013,45.73,75953.6,0.0,0.79907,0.00012,14.77365]
[1776607032047,45.73,75953.38,0.0,0.79905,0.00012,14.77431]
[1776607037079,45.72,75956.61,0.0,0.79944,0.00012,14.75785]
[1776607042115,45.72,75954.89,0.0,0.79925,0.00012,14.76601]
[1776607049163,45.72,75954.9,0.0,0.79926,0.00012,14.76535]
[1776607054544,45.72,75956.52,0.0,0.79951,0.00012,14.75199]
[1776607060240,45.72,75957.14,0.0,0.79959,0.00012,14.74842]
[1776607065277,45.71,75957.6,0.0,0.79965,0.00012,14.74573]
[1776607069304,45.71,75950.92,0.0,0.79888,0.00012,14.77852]
[1776607074683,45.71,75953.61,0.0,0.7992,0.00012,14.76513]
[1776607081389,45.71,75949.7,0.0,0.79874,0.00012,14.78438]
[1776607087432,45.71,75946.38,0.0,0.79836,0.00012,14.80049]
[1776607092471,45.71,75944.94,0.0,0.7982,0.00012,14.80728]
[1776607096493,45.71,75938.95,0.0,0.79751,0.00012,14.83649]
[1776607101529,45.71,75933.47,0.0,0.79687,0.00012,14.86333]
[1776607102534,45.71,75926.76,0.0,0.79608,0.00012,14.8964]
[1776607109584,45.7,75926.16,0.0,0.79602,0.00012,14.89883]
[1776607114965,45.7,75923.4,0.0,0.79574,0.00012,14.90764]
[1776607120661,45.7,75920.92,0.0,0.79544,0.00012,14.92012]
[1776607126703,45.71,75920.16,0.0,0.79535,0.00012,14.92411]
[1776607132749,45.71,75924.24,0.0,0.79582,0.00012,14.9044]
[1776607139798,45.71,75924.46,0.0,0.79583,0.00012,14.90381]
[1776607144835,45.71,75923.19,0.0,0.79568,0.00012,14.91042]
[1776607145840,45.71,75914.78,0.0,0.79468,0.00012,14.95186]
[1776607149869,45.71,75906.23,0.0,0.79367,0.00012,14.99392]
[1776607154904,45.71,75904.97,0.0,0.79352,0.00012,15.00006]
[1776607157925,45.71,75898.81,0.0,0.79279,0.00012,15.03024]
[1776607163967,45.71,75894.93,0.0,0.79234,0.00012,15.04885]
[1776607169002,45.71,75891.84,0.0,0.79198,0.00012,15.06359]
[1776607174036,45.7,75891.19,0.0,0.79196,0.00012,15.06139]
[1776607179072,45.7,75894.53,0.0,0.79237,0.00012,15.04452]
[1776607185114,45.7,75895.63,0.0,0.79251,0.00012,15.03869]
[1776607187127,45.7,75907.35,0.0,0.7939,0.00012,14.981]
[1776607188135,45.7,75911.88,0.0,0.79444,0.00012,14.95874]
[1776607192163,45.7,75917.7,0.0,0.79513,0.00012,14.93017]
[1776607195526,45.7,75943.08,0.0,0.79812,0.00012,14.80474]
[1776607196204,45.7,75943.08,0.0,0.79812,0.00012,14.80457]
[1776607197213,45.7,75943.85,0.0,0.79821,0.00012,14.80076]
[1776607202249,45.7,75944.18,0.0,0.79825,0.00012,14.7991]
[1776607203256,45.7,75935.62,0.0,0.79725,0.00012,14.84142]
[1776607204262,45.7,75940.35,0.0,0.7978,0.00012,14.81797]
[1776607205596,45.7,75946.84,0.0,0.79857,0.00012,14.78577]
[1776607207283,45.7,75950.86,0.0,0.79904,0.00012,14.76578]
[1776607208290,45.7,75961.65,0.0,0.8003,0.00012,14.71205]
[1776607209298,45.7,75962.43,0.0,0.80039,0.00012,14.70804]
[1776607214332,45.69,75962.74,0.0,0.80044,0.00012,14.70591]
[1776607215668,45.69,75950.51,0.0,0.79902,0.00012,14.76652]
[1776607221384,45.69,75950.63,0.0,0.79904,0.00012,14.76581]
[1776607223399,45.69,75957.09,0.0,0.79979,0.00012,14.7336]
[1776607227425,45.69,75951.83,0.0,0.79919,0.00012,14.75924]
[1776607229443,45.69,75958.34,0.0,0.79996,0.00012,14.72662]
[1776607230456,45.69,75972.23,0.0,0.80158,0.00012,14.65744]
[1776607231454,45.69,75979.58,0.0,0.80247,0.00012,14.61585]
[1776607232463,45.69,75976.87,0.0,0.80216,0.00012,14.62931]
[1776607237496,45.69,75983.0,0.0,0.80288,0.00012,14.59851]
[1776607240518,45.69,75985.89,0.0,0.80321,0.00012,14.58406]
[1776607243538,45.69,75977.35,0.0,0.80222,0.00012,14.62665]
[1776607248575,45.69,75978.25,0.0,0.80233,0.00012,14.62214]
[1776607253609,45.69,75977.55,0.0,0.80224,0.00012,14.62575]
[1776607258645,45.69,75974.4,0.0,0.80188,0.00012,14.64143]
[1776607263681,45.69,75980.43,0.0,0.80258,0.00012,14.61141]
[1776607266027,45.69,75973.1,0.0,0.80173,0.00012,14.64789]
[1776607271736,45.69,75973.56,0.0,0.80178,0.00012,14.64554]
[1776607272744,45.68,75979.7,0.0,0.8025,0.00012,14.61478]
[1776607273750,45.68,75991.92,0.0,0.80391,0.00012,14.55374]
[1776607276097,45.68,76004.77,0.0,0.80539,0.00011,14.48938]
[1776607281809,45.68,76002.89,0.0,0.80518,0.00011,14.49842]
[1776607286843,45.68,76004.45,0.0,0.80537,0.00011,14.49025]
[1776607291878,45.68,76006.25,0.0,0.80563,0.00011,14.47589]
[1776607292885,45.68,76017.79,0.0,0.80695,0.00011,14.4181]
[1776607297919,45.68,76016.64,0.0,0.80682,0.00011,14.42373]
[1776607302956,45.68,76020.08,0.0,0.80722,0.00011,14.40636]
[1776607303965,45.68,76025.49,0.0,0.80783,0.00011,14.37917]
[1776607304969,45.68,76030.6,0.0,0.80842,0.00011,14.35337]
[1776607310005,45.67,76026.67,0.0,0.80798,0.00011,14.37271]
[1776607312020,45.67,76012.08,0.0,0.80632,0.00011,14.44586]
[1776607317055,45.67,76014.39,0.0,0.80658,0.00011,14.43422]
[1776607322090,45.67,76013.38,0.0,0.80647,0.00011,14.43927]
[1776607327125,45.67,76008.2,0.0,0.80588,0.00011,14.46511]
[1776607332163,45.67,75993.85,0.0,0.80423,0.00012,14.53664]
[1776607334174,45.67,75984.63,0.0,0.80317,0.00012,14.58265]
[1776607335181,45.67,75974.32,0.0,0.80198,0.00012,14.63399]
[1776607336189,45.67,75966.6,0.0,0.80109,0.00012,14.67233]
[1776607341226,45.67,75964.33,0.0,0.80083,0.00012,14.68321]
[1776607346264,45.67,75964.53,0.0,0.80086,0.00012,14.68178]
[1776607351294,45.67,75965.02,0.0,0.80098,0.00012,14.67399]
[1776607355324,45.67,75957.9,0.0,0.80015,0.00012,14.70905]
[1776607357340,45.66,75951.62,0.0,0.79942,0.00012,14.74008]
[1776607361365,45.66,75927.35,0.0,0.79658,0.00012,14.86014]
[1776607362372,45.66,75923.01,0.0,0.79607,0.00012,14.88154]
[1776607364386,45.66,75923.2,0.0,0.79609,0.00012,14.88052]
[1776607369422,45.66,75921.15,0.0,0.79586,0.00012,14.89041]
[1776607370428,45.66,75914.6,0.0,0.79508,0.00012,14.92267]
[1776607371437,45.66,75910.98,0.0,0.79465,0.00012,14.94054]
[1776607375463,45.66,75900.07,0.0,0.79336,0.00012,14.99428]
[1776607376805,45.66,75892.08,0.0,0.7924,0.00012,15.03347]
[1776607380521,45.66,75872.78,0.0,0.79009,0.00012,15.12799]
[1776607381513,45.66,75863.74,0.0,0.78901,0.00012,15.17218]
[1776607383523,45.66,75863.27,0.0,0.78895,0.00012,15.17444]
[1776607385543,45.66,75856.78,0.0,0.78817,0.00012,15.20598]
[1776607386875,45.66,75839.1,0.0,0.78602,0.00012,15.29209]
[1776607388559,45.66,75831.88,0.0,0.78514,0.00012,15.32716]
[1776607389572,45.66,75829.61,0.0,0.78487,0.00012,15.33815]
[1776607391585,45.66,75820.64,0.0,0.78377,0.00012,15.38153]
[1776607392586,45.66,75815.27,0.0,0.78312,0.00012,15.40742]
[1776607397624,45.66,75814.5,0.0,0.78303,0.00012,15.41068]
[1776607401652,45.66,75808.24,0.0,0.78227,0.00012,15.44065]
[1776607407018,45.66,75778.93,0.0,0.77866,0.00012,15.58112]
[1776607407712,45.65,75783.95,0.0,0.77929,0.00012,15.55695]
[1776607410732,45.65,75799.55,0.0,0.78123,0.00012,15.48146]
[1776607413746,45.65,75805.11,0.0,0.78196,0.00012,15.44951]
[1776607414754,45.65,75815.58,0.0,0.78325,0.00012,15.39879]
[1776607415760,45.65,75828.8,0.0,0.78488,0.00012,15.33437]
[1776607417087,45.65,75853.15,0.0,0.78784,0.00012,15.216]
[1776607417774,45.65,75853.15,0.0,0.78785,0.00012,15.21584]
[1776607418781,45.65,75848.33,0.0,0.78726,0.00012,15.23923]
[1776607420798,45.64,75845.12,0.0,0.78688,0.00012,15.25449]
[1776607425831,45.64,75844.86,0.0,0.78686,0.00012,15.25527]
[1776607427159,45.64,75828.93,0.0,0.78493,0.00012,15.33256]
[1776607427848,45.64,75828.93,0.0,0.78493,0.00012,15.33243]
[1776607428852,45.64,75828.6,0.0,0.78489,0.00012,15.33394]
[1776607433887,45.64,75828.67,0.0,0.78491,0.00012,15.33311]
[1776607438925,45.64,75835.28,0.0,0.78573,0.00012,15.30066]
[1776607441945,45.63,75836.98,0.0,0.78594,0.00012,15.29198]
[1776607444966,45.63,75842.41,0.0,0.78661,0.00012,15.26513]
[1776607447299,45.63,75836.44,0.0,0.78589,0.00012,15.2939]
[1776607451010,45.63,75834.02,0.0,0.78561,0.00012,15.30505]
[1776607455039,45.63,75828.41,0.0,0.78494,0.00012,15.33184]
[1776607457369,45.62,75825.35,0.0,0.78457,0.00012,15.34655]
[1776607461115,45.62,75817.87,0.0,0.78366,0.00012,15.38262]
[1776607462110,45.62,75815.3,0.0,0.78335,0.00012,15.39485]
[1776607463111,45.62,75809.9,0.0,0.78269,0.00012,15.42092]
[1776607464110,45.62,75798.57,0.0,0.78129,0.00012,15.4755]
[1776607465118,45.62,75808.69,0.0,0.78254,0.00012,15.42667]
[1776607466125,45.62,75817.66,0.0,0.78364,0.00012,15.38317]
[1776607467442,45.62,75812.34,0.0,0.783,0.00012,15.40877]
[1776607471160,45.62,75818.97,0.0,0.78386,0.00012,15.37161]
[1776607472166,45.62,75827.09,0.0,0.78485,0.00012,15.33217]
[1776607473173,45.62,75827.71,0.0,0.78493,0.00012,15.32913]
[1776607478209,45.62,75826.89,0.0,0.78483,0.00012,15.33296]
[1776607483243,45.62,75827.01,0.0,0.78485,0.00012,15.33226]
[1776607485259,45.62,75821.53,0.0,0.78418,0.00012,15.35877]
[1776607490293,45.62,75823.7,0.0,0.78445,0.00012,15.34799]
[1776607495328,45.62,75824.07,0.0,0.78451,0.00012,15.34594]
[1776607500362,45.61,75827.27,0.0,0.78491,0.00012,15.32995]
[1776607504394,45.61,75819.46,0.0,0.78396,0.00012,15.3675]
[1776607506404,45.61,75811.33,0.0,0.78297,0.00012,15.40662]
[1776607507411,45.61,75805.89,0.0,0.7823,0.00012,15.43284]
[1776607508419,45.61,75800.14,0.0,0.7816,0.00012,15.4604]
[1776607509425,45.61,75792.06,0.0,0.7806,0.00012,15.49928]
[1776607512446,45.61,75807.41,0.0,0.7825,0.00012,15.42503]
[1776607513453,45.61,75813.8,0.0,0.78329,0.00012,15.394]
[1776607515475,45.61,75801.19,0.0,0.78174,0.00012,15.45473]
[1776607516475,45.61,75796.82,0.0,0.78121,0.00012,15.47571]
[1776607518491,45.6,75804.6,0.0,0.78217,0.00012,15.43806]
[1776607520502,45.6,75806.0,0.0,0.78235,0.00012,15.43104]
[1776607521510,45.6,75797.8,0.0,0.78134,0.00012,15.47056]
[1776607523525,45.6,75793.14,0.0,0.78076,0.00012,15.49299]
[1776607527553,45.6,75780.15,0.0,0.77916,0.00012,15.55519]
[1776607528563,45.6,75783.42,0.0,0.77957,0.00012,15.53936]
[1776607532590,45.6,75787.33,0.0,0.7801,0.00012,15.51541]
[1776607533596,45.6,75780.05,0.0,0.7792,0.00012,15.55032]
[1776607537629,45.6,75777.68,0.0,0.77892,0.00012,15.56125]
[1776607540647,45.59,75772.27,0.0,0.77825,0.00012,15.58688]
[1776607545682,45.59,75768.31,0.0,0.77778,0.00012,15.60517]
[1776607550717,45.59,75764.58,0.0,0.77733,0.00012,15.62235]
[1776607553740,45.59,75754.78,0.0,0.77611,0.00013,15.66899]
[1776607554746,45.59,75751.55,0.0,0.77571,0.00013,15.68428]
[1776607555753,45.59,75758.1,0.0,0.77653,0.00013,15.65299]
[1776607556761,45.59,75758.31,0.0,0.77655,0.00013,15.65202]
[1776607558783,45.59,75742.77,0.0,0.77461,0.00013,15.72605]
[1776607561904,45.59,75753.27,0.0,0.77593,0.00013,15.67587]
[1776607563820,45.58,75763.81,0.0,0.77725,0.00012,15.62536]
[1776607564823,45.58,75764.17,0.0,0.7773,0.00012,15.62364]
[1776607568149,45.58,75752.15,0.0,0.77579,0.00013,15.68098]
[1776607569875,45.58,75757.89,0.0,0.77652,0.00013,15.65349]
[1776607570874,45.58,75752.41,0.0,0.77583,0.00013,15.67961]
[1776607571882,45.58,75746.02,0.0,0.77503,0.00013,15.71]
[1776607576917,45.58,75740.57,0.0,0.77436,0.00013,15.73546]
[1776607578222,45.58,75745.68,0.0,0.775,0.00013,15.71103]
[1776607579939,45.58,75749.23,0.0,0.77545,0.00013,15.69397]
[1776607581952,45.58,75751.61,0.0,0.77575,0.00013,15.68248]
[1776607583967,45.58,75740.38,0.0,0.77434,0.00013,15.73591]
[1776607586988,45.58,75739.94,0.0,0.77429,0.00013,15.73789]
[1776607588291,45.58,75730.7,0.0,0.77313,0.00013,15.78174]
[1776607589004,45.58,75730.7,0.0,0.77313,0.00013,15.78165]
[1776607590018,45.58,75723.58,0.0,0.77223,0.00013,15.81532]
[1776607591019,45.58,75715.06,0.0,0.7712,0.00013,15.8508]
[1776607592025,45.58,75714.43,0.0,0.77112,0.00013,15.85375]
[1776607597060,45.58,75719.88,0.0,0.77181,0.00013,15.82782]
[1776607598361,45.57,75721.36,0.0,0.772,0.00013,15.82072]
[1776607604112,45.57,75722.29,0.0,0.77213,0.00013,15.81579]
[1776607606123,45.57,75727.84,0.0,0.77284,0.00013,15.7893]
[1776607611160,45.57,75726.42,0.0,0.77268,0.00013,15.7955]
[1776607612170,45.57,75720.88,0.0,0.77198,0.00013,15.82163]
[1776607616195,45.57,75729.74,0.0,0.77311,0.00013,15.77932]
[1776607621235,45.56,75729.72,0.0,0.77311,0.00013,15.77897]
[1776607626268,45.56,75730.99,0.0,0.77329,0.00013,15.77246]
[1776607628572,45.56,75718.73,0.0,0.77174,0.00013,15.83042]
[1776607634323,45.56,75719.86,0.0,0.77189,0.00013,15.82501]
[1776607638642,45.56,75706.88,0.0,0.77024,0.00013,15.88628]
[1776607640366,45.55,75700.13,0.0,0.7694,0.00013,15.91727]
[1776607642381,45.55,75701.87,0.0,0.76965,0.00013,15.90807]
[1776607644403,45.55,75697.09,0.0,0.76905,0.00013,15.93018]
[1776607648712,45.55,75693.95,0.0,0.76865,0.00013,15.94467]
[1776607655471,45.54,75695.36,0.0,0.7689,0.00013,15.93238]
[1776607660512,45.54,75695.26,0.0,0.7689,0.00013,15.93248]
[1776607665543,45.53,75698.86,0.0,0.76941,0.00013,15.91358]
[1776607668857,45.53,75720.35,0.0,0.77214,0.00013,15.81187]
[1776607674608,45.53,75722.37,0.0,0.7724,0.00013,15.80231]
[1776607678927,45.53,75729.24,0.0,0.77327,0.00013,15.7696]
[1776607684678,45.53,75732.77,0.0,0.77372,0.00013,15.75285]
[1776607687700,45.53,75741.33,0.0,0.77479,0.00013,15.71214]
[1776607692734,45.53,75739.48,0.0,0.77456,0.00013,15.7211]
[1776607694748,45.53,75752.93,0.0,0.77625,0.00013,15.65667]
[1776607695755,45.53,75756.09,0.0,0.77665,0.00013,15.64151]
[1776607697768,45.53,75759.86,0.0,0.77712,0.00013,15.62343]
[1776607702804,45.52,75758.84,0.0,0.77701,0.00013,15.62793]
[1776607706831,45.52,75750.0,0.0,0.7759,0.00013,15.66991]
[1776607708850,45.52,75745.7,0.0,0.77537,0.00013,15.69027]
[1776607713881,45.52,75743.37,0.0,0.77513,0.00013,15.69616]
[1776607718915,45.52,75745.66,0.0,0.77543,0.00013,15.68484]
[1776607720930,45.52,75751.73,0.0,0.77619,0.00013,15.65565]
[1776607725966,45.51,75745.36,0.0,0.7754,0.00013,15.68571]
[1776607729281,45.51,75739.56,0.0,0.77468,0.00013,15.71312]
[1776607732014,45.51,75736.64,0.0,0.77432,0.00013,15.72676]
[1776607736050,45.51,75728.05,0.0,0.77324,0.00013,15.76725]
[1776607738052,45.51,75723.33,0.0,0.77265,0.00013,15.78952]
[1776607739351,45.51,75717.21,0.0,0.77188,0.00013,15.81846]
[1776607742080,45.51,75707.23,0.0,0.77061,0.00013,15.86548]
[1776607743090,45.51,75709.99,0.0,0.77096,0.00013,15.85245]
[1776607748122,45.51,75709.58,0.0,0.77091,0.00013,15.85437]
[1776607753159,45.51,75708.54,0.0,0.77078,0.00013,15.85917]
[1776607758209,45.51,75708.79,0.0,0.77082,0.00013,15.85793]
[1776607764252,45.51,75708.05,0.0,0.77073,0.00013,15.86125]
[1776607769564,45.5,75706.91,0.0,0.77059,0.00013,15.86644]
[1776607775328,45.5,75707.83,0.0,0.77076,0.00013,15.85695]
[1776607778349,45.5,75702.32,0.0,0.77006,0.00013,15.88277]
[1776607783385,45.5,75703.45,0.0,0.77022,0.00013,15.87696]
[1776607786406,45.5,75705.35,0.0,0.77046,0.00013,15.8679]
[1776607791444,45.5,75706.87,0.0,0.77066,0.00013,15.86058]
[1776607797485,45.5,75703.81,0.0,0.77027,0.00013,15.87491]
[1776607802522,45.5,75706.17,0.0,0.77058,0.00013,15.86359]
[1776607807560,45.49,75704.67,0.0,0.7704,0.00013,15.87016]
[1776607812590,45.49,75702.05,0.0,0.77007,0.00013,15.8823]
[1776607817635,45.49,75701.33,0.0,0.76999,0.00013,15.88535]
[1776607818638,45.49,75708.56,0.0,0.77091,0.00013,15.85109]
[1776607819915,45.49,75713.68,0.0,0.77156,0.00013,15.82676]
[1776607824674,45.49,75718.83,0.0,0.77223,0.00013,15.80203]
[1776607825687,45.49,75729.13,0.0,0.77353,0.00013,15.75309]
[1776607826688,45.49,75738.84,0.0,0.77476,0.00013,15.70673]
[1776607827696,45.49,75745.97,0.0,0.77566,0.00013,15.67256]
[1776607832730,45.48,75748.94,0.0,0.77609,0.00013,15.65296]
[1776607837769,45.47,75740.99,0.0,0.77514,0.00013,15.68886]
[1776607842801,45.47,75742.28,0.0,0.77532,0.00013,15.68201]
[1776607846829,45.47,75750.53,0.0,0.77636,0.00013,15.64239]
[1776607852872,45.46,75752.21,0.0,0.77659,0.00013,15.63364]
[1776607857909,45.46,75752.89,0.0,0.77669,0.00013,15.62973]
[1776607862945,45.46,75753.35,0.0,0.77677,0.00013,15.62694]
[1776607867979,45.46,75751.34,0.0,0.77652,0.00013,15.63618]
[1776607879058,45.45,75751.32,0.0,0.77654,0.00013,15.63573]
[1776607884093,45.45,75753.76,0.0,0.77685,0.00013,15.62373]
[1776607891142,45.45,75752.05,0.0,0.77669,0.00013,15.62659]
[1776607892151,45.45,75743.96,0.0,0.77567,0.00013,15.6654]
[1776607893157,45.45,75744.02,0.0,0.77568,0.00013,15.66509]
[1776607898203,45.45,75743.98,0.0,0.77567,0.00013,15.66538]
[1776607900209,45.45,75750.22,0.0,0.77646,0.00013,15.63553]
[1776607905241,45.45,75749.97,0.0,0.77642,0.00013,15.63692]
[1776607910561,45.45,75751.66,0.0,0.77663,0.00013,15.62887]
[1776607917325,45.45,75751.49,0.0,0.77661,0.00013,15.62976]
[1776607920634,45.45,75774.5,0.0,0.77949,0.00012,15.51913]
[1776607922363,45.45,75775.35,0.0,0.7796,0.00012,15.51488]
[1776607923370,45.45,75765.97,0.0,0.77843,0.00012,15.56009]
[1776607924376,45.45,75763.31,0.0,0.77809,0.00013,15.57285]
[1776607927397,45.45,75759.79,0.0,0.77766,0.00013,15.5896]
[1776607930702,45.45,75767.38,0.0,0.77861,0.00012,15.55291]
[1776607932438,45.45,75772.43,0.0,0.77925,0.00012,15.52844]
[1776607934446,45.45,75778.01,0.0,0.77994,0.00012,15.50144]
[1776607939482,45.45,75775.36,0.0,0.77962,0.00012,15.51396]
[1776607944522,45.44,75776.25,0.0,0.77974,0.00012,15.50926]
[1776607949551,45.44,75775.73,0.0,0.77969,0.00012,15.51134]
[1776607954589,45.44,75774.47,0.0,0.77959,0.00012,15.5121]
[1776607960912,45.43,75772.68,0.0,0.77938,0.00012,15.51999]
[1776607964657,45.43,75778.29,0.0,0.78009,0.00012,15.49261]
[1776607969691,45.43,75775.5,0.0,0.77976,0.00012,15.50521]
[1776607974728,45.42,75774.16,0.0,0.77962,0.00012,15.51078]
[1776607975735,45.42,75779.23,0.0,0.78025,0.00012,15.48612]
[1776607977749,45.42,75792.19,0.0,0.78187,0.00012,15.42312]
[1776607978755,45.42,75796.3,0.0,0.78238,0.00012,15.40298]
[1776607983790,45.4,75797.73,0.0,0.78265,0.00012,15.39242]
[1776607988825,45.4,75800.99,0.0,0.78308,0.00012,15.37527]
[1776607991130,45.4,75810.14,0.0,0.78422,0.00012,15.33056]
[1776607993861,45.39,75804.84,0.0,0.78358,0.00012,15.35581]
[1776607998896,45.39,75800.64,0.0,0.78308,0.00012,15.37545]
[1776608003931,45.38,75805.08,0.0,0.78364,0.00012,15.35314]
[1776608007964,45.38,75810.71,0.0,0.78435,0.00012,15.32507]
[1776608011270,45.38,75820.44,0.0,0.78561,0.00012,15.27216]
[1776608017031,45.37,75818.61,0.0,0.7854,0.00012,15.28028]
[1776608018040,45.37,75812.53,0.0,0.78469,0.00012,15.30853]
[1776608020053,45.37,75808.77,0.0,0.78423,0.00012,15.3265]
[1776608025089,45.36,75812.14,0.0,0.78467,0.00012,15.30909]
[1776608028108,45.36,75817.5,0.0,0.78535,0.00012,15.28239]
[1776608031128,45.36,75825.87,0.0,0.78639,0.00012,15.24098]
[1776608033143,45.35,75827.63,0.0,0.78661,0.00012,15.23212]
[1776608038178,45.35,75829.65,0.0,0.78687,0.00012,15.22172]
[1776608042205,45.35,75818.3,0.0,0.78548,0.00012,15.27688]
[1776608043213,45.35,75818.3,0.0,0.78549,0.00012,15.27672]
[1776608049254,45.33,75818.63,0.0,0.78562,0.00012,15.27138]
[1776608054289,45.33,75820.74,0.0,0.7859,0.00012,15.26023]
[1776608059325,45.32,75821.59,0.0,0.78602,0.00012,15.25521]
[1776608070402,45.29,75824.4,0.0,0.78651,0.00012,15.23559]
[1776608075435,45.29,75825.53,0.0,0.78671,0.00012,15.22443]
[1776608080472,45.28,75827.68,0.0,0.78704,0.00012,15.21088]
[1776608087520,45.25,75829.35,0.0,0.78737,0.00012,15.19783]
[1776608092556,45.25,75827.99,0.0,0.78721,0.00012,15.204]
[1776608097590,45.24,75829.84,0.0,0.78747,0.00012,15.19353]
[1776608102625,45.24,75827.8,0.0,0.78723,0.00012,15.20304]
[1776608107660,45.24,75823.49,0.0,0.78672,0.00012,15.22371]
[1776608109677,45.24,75819.43,0.0,0.78622,0.00012,15.24335]
[1776608114711,45.23,75809.11,0.0,0.78497,0.00012,15.29341]
[1776608115722,45.23,75799.64,0.0,0.78379,0.00012,15.33971]
[1776608116726,45.23,75796.24,0.0,0.78339,0.00012,15.35566]
[1776608117733,45.23,75802.63,0.0,0.7842,0.00012,15.32362]
[1776608118741,45.22,75808.04,0.0,0.78488,0.00012,15.29673]
[1776608123774,45.22,75806.7,0.0,0.78473,0.00012,15.30261]
[1776608128812,45.22,75807.05,0.0,0.78479,0.00012,15.30024]
[1776608133875,45.22,75807.33,0.0,0.78487,0.00012,15.29393]
[1776608134882,45.22,75797.17,0.0,0.78361,0.00012,15.34362]
[1776608137904,45.21,75797.5,0.0,0.78371,0.00012,15.33953]
[1776608143946,45.19,75796.15,0.0,0.7836,0.00012,15.34403]
[1776608147973,45.19,75803.28,0.0,0.78449,0.00012,15.30896]
[1776608153009,45.19,75802.36,0.0,0.78437,0.00012,15.31333]
[1776608158043,45.19,75806.31,0.0,0.78487,0.00012,15.2936]
[1776608163078,45.19,75806.89,0.0,0.78495,0.00012,15.29068]
[1776608168113,45.19,75815.72,0.0,0.78604,0.00012,15.24725]
[1776608177178,45.19,75813.65,0.0,0.78579,0.00012,15.25704]
[1776608179191,45.19,75807.45,0.0,0.78503,0.00012,15.28747]
[1776608180197,45.19,75800.39,0.0,0.78415,0.00012,15.322]
[1776608185232,45.19,75806.85,0.0,0.78496,0.00012,15.29016]
[1776608190267,45.19,75806.78,0.0,0.78495,0.00012,15.29052]
[1776608195302,45.19,75806.93,0.0,0.78501,0.00012,15.28494]
[1776608200338,45.19,75802.52,0.0,0.78447,0.00012,15.30658]
[1776608207388,45.19,75797.04,0.0,0.78378,0.00012,15.33353]
[1776608212421,45.19,75800.12,0.0,0.78416,0.00012,15.31865]
[1776608219471,45.19,75801.48,0.0,0.78432,0.00012,15.31238]
[1776608223500,45.19,75806.91,0.0,0.78499,0.00012,15.2858]
[1776608224506,45.19,75813.23,0.0,0.78577,0.00012,15.25469]
[1776608226521,45.19,75817.02,0.0,0.78624,0.00012,15.23595]
[1776608231556,45.19,75814.89,0.0,0.78599,0.00012,15.24608]
[1776608236592,45.19,75803.84,0.0,0.78463,0.00012,15.30001]
[1776608237598,45.19,75802.64,0.0,0.78448,0.00012,15.30586]
[1776608242889,45.19,75805.35,0.0,0.78483,0.00012,15.29223]
[1776608251700,45.18,75806.91,0.0,0.78508,0.00012,15.27908]
[1776608256734,45.18,75804.77,0.0,0.78482,0.00012,15.28922]
[1776608258749,45.18,75799.0,0.0,0.78411,0.00012,15.31735]
[1776608263783,45.18,75796.82,0.0,0.78385,0.00012,15.32767]
[1776608268818,45.18,75791.66,0.0,0.78322,0.00012,15.35257]
[1776608273855,45.18,75794.57,0.0,0.78358,0.00012,15.33812]
[1776608278889,45.17,75796.36,0.0,0.78381,0.00012,15.32923]
[1776608280903,45.17,75791.12,0.0,0.78316,0.00012,15.3548]
[1776608285938,45.17,75792.08,0.0,0.78328,0.00012,15.34999]
[1776608288958,45.17,75799.62,0.0,0.78422,0.00012,15.31323]
[1776608291985,45.18,75808.66,0.0,0.78533,0.00012,15.26922]
[1776608293242,45.18,75815.02,0.0,0.78611,0.00012,15.23801]
[1776608299033,45.18,75815.74,0.0,0.7862,0.00012,15.23442]
[1776608303311,45.18,75827.62,0.0,0.78766,0.00012,15.176]
[1776608307095,45.18,75829.57,0.0,0.7879,0.00012,15.16664]
[1776608312130,45.18,75828.77,0.0,0.78783,0.00012,15.16604]
[1776608317166,45.18,75832.32,0.0,0.78826,0.00012,15.14877]
[1776608318173,45.18,75838.55,0.0,0.78903,0.00012,15.11793]
[1776608319180,45.18,75842.93,0.0,0.78957,0.00012,15.0962]
[1776608321220,45.18,75833.6,0.0,0.78843,0.00012,15.14222]
[1776608322228,45.18,75846.28,0.0,0.78998,0.00012,15.07955]
[1776608327265,45.18,75845.96,0.0,0.78994,0.00012,15.08105]
[1776608329276,45.18,75851.98,0.0,0.79067,0.00012,15.05134]
[1776608337332,45.18,75853.12,0.0,0.7908,0.00012,15.046]
[1776608342370,45.18,75853.47,0.0,0.79084,0.00012,15.04446]
[1776608343593,45.18,75879.47,0.0,0.79399,0.00012,14.91533]
[1776608347410,45.18,75895.1,0.0,0.79587,0.00012,14.83721]
[1776608348413,45.18,75918.82,0.0,0.7987,0.00012,14.7184]
[1776608349420,45.18,75920.98,0.0,0.79896,0.00012,14.70756]
[1776608354453,45.18,75922.28,0.0,0.79911,0.00012,14.70124]
[1776608358482,45.18,75914.85,0.0,0.79822,0.00012,14.73865]
[1776608363516,45.18,75903.34,0.0,0.79688,0.00012,14.79515]
[1776608364523,45.18,75902.85,0.0,0.79682,0.00012,14.79754]
[1776608369558,45.17,75904.13,0.0,0.79698,0.00012,14.79082]
[1776608370567,45.17,75898.97,0.0,0.79636,0.00012,14.8167]
[1776608372579,45.17,75893.52,0.0,0.79575,0.00012,14.83911]
[1776608373586,45.17,75899.67,0.0,0.79649,0.00012,14.80834]
[1776608378621,45.17,75898.13,0.0,0.79631,0.00012,14.81589]
[1776608379628,45.17,75889.15,0.0,0.79523,0.00012,14.86072]
[1776608380635,45.17,75887.36,0.0,0.79502,0.00012,14.86959]
[1776608382649,45.17,75881.24,0.0,0.79429,0.00012,14.89995]
[1776608387686,45.17,75882.77,0.0,0.79448,0.00012,14.89173]
[1776608391721,45.17,75859.85,0.0,0.79172,0.00012,15.00558]
[1776608394743,45.17,75864.59,0.0,0.79229,0.00012,14.9821]
[1776608399780,45.17,75861.46,0.0,0.79191,0.00012,14.99769]
[1776608404813,45.17,75864.0,0.0,0.79223,0.00012,14.98444]
[1776608407834,45.17,75854.85,0.0,0.79113,0.00012,15.02952]
[1776608412869,45.17,75852.41,0.0,0.79083,0.00012,15.0416]
[1776608418912,45.17,75853.18,0.0,0.79093,0.00012,15.03773]
[1776608424158,45.17,75861.54,0.0,0.79194,0.00012,14.99636]
[1776608429987,45.17,75861.78,0.0,0.79197,0.00012,14.99527]
[1776608435025,45.16,75859.97,0.0,0.7918,0.00012,14.99908]
[1776608440059,45.17,75861.12,0.0,0.79194,0.00012,14.99347]
[1776608441064,45.17,75850.76,0.0,0.79068,0.00012,15.04483]
[1776608442071,45.17,75845.4,0.0,0.79002,0.00012,15.07133]
[1776608446102,45.16,75838.8,0.0,0.78922,0.00012,15.10378]
[1776608451134,45.16,75833.43,0.0,0.78857,0.00012,15.12987]
[1776608456171,45.16,75830.58,0.0,0.78824,0.00012,15.14348]
[1776608461206,45.16,75828.34,0.0,0.78797,0.00012,15.15426]
[1776608464438,45.16,75835.64,0.0,0.78887,0.00012,15.11811]
[1776608467253,45.16,75839.92,0.0,0.78939,0.00012,15.09687]
[1776608469266,45.16,75845.45,0.0,0.79007,0.00012,15.06952]
[1776608470273,45.16,75850.71,0.0,0.79071,0.00012,15.04351]
[1776608473314,45.16,75860.65,0.0,0.79191,0.00012,14.99431]
[1776608474511,45.16,75872.77,0.0,0.79338,0.00012,14.93414]
[1776608477344,45.16,75882.32,0.0,0.79453,0.00012,14.88652]
[1776608478349,45.16,75889.91,0.0,0.79544,0.00012,14.84872]
[1776608482376,45.16,75895.19,0.0,0.79607,0.00012,14.82259]
[1776608487411,45.16,75895.59,0.0,0.79612,0.00012,14.8207]
[1776608490433,45.16,75884.82,0.0,0.79482,0.00012,14.87447]
[1776608492446,45.16,75891.29,0.0,0.79565,0.00012,14.83726]
[1776608496476,45.16,75896.45,0.0,0.79626,0.00012,14.81154]
[1776608497480,45.16,75890.82,0.0,0.79559,0.00012,14.83963]
[1776608502518,45.16,75890.25,0.0,0.79553,0.00012,14.84229]
[1776608506544,45.16,75895.78,0.0,0.79619,0.00012,14.81459]
[1776608510572,45.16,75902.49,0.0,0.797,0.00012,14.78087]
[1776608514832,45.16,75894.54,0.0,0.79605,0.00012,14.82039]
[1776608520644,45.16,75895.94,0.0,0.79622,0.00012,14.8132]
[1776608522659,45.16,75890.49,0.0,0.79557,0.00012,14.84031]
[1776608526687,45.15,75884.07,0.0,0.79481,0.00012,14.87201]
[1776608531724,45.15,75883.16,0.0,0.79471,0.00012,14.87599]
[1776608536762,45.15,75885.57,0.0,0.79501,0.00012,14.8636]
[1776608539781,45.15,75898.73,0.0,0.79659,0.00012,14.79769]
[1776608540787,45.15,75903.29,0.0,0.79714,0.00012,14.77489]
[1776608546834,45.15,75902.22,0.0,0.79701,0.00012,14.78053]
[1776608547841,45.15,75891.53,0.0,0.79572,0.00012,14.83398]
[1776608548847,45.15,75885.33,0.0,0.79499,0.00012,14.86449]
[1776608553882,45.14,75888.75,0.0,0.79547,0.00012,14.84138]
[1776608558917,45.14,75894.7,0.0,0.79619,0.00012,14.81146]
[1776608561939,45.14,75901.44,0.0,0.797,0.00012,14.77761]
[1776608562946,45.14,75907.51,0.0,0.79773,0.00012,14.7471]
[1776608564962,45.14,75906.38,0.0,0.7976,0.00012,14.75268]
[1776608565967,45.14,75903.7,0.0,0.79728,0.00012,14.76602]
[1776608568988,45.14,75897.79,0.0,0.79657,0.00012,14.79546]
[1776608574022,45.14,75898.43,0.0,0.79665,0.00012,14.79205]
[1776608579059,45.14,75900.17,0.0,0.79687,0.00012,14.78317]
[1776608584114,45.14,75896.66,0.0,0.79645,0.00012,14.80055]
[1776608589150,45.14,75897.54,0.0,0.79656,0.00012,14.79593]
[1776608595406,45.14,75901.3,0.0,0.79702,0.00012,14.77691]
[1776608597205,45.14,75906.87,0.0,0.79768,0.00012,14.74898]
[1776608598212,45.13,75920.58,0.0,0.79932,0.00012,14.67987]
[1776608600225,45.13,75925.69,0.0,0.79993,0.00012,14.654]
[1776608604253,45.13,75929.09,0.0,0.80034,0.00012,14.63656]
[1776608608282,45.13,75932.4,0.0,0.80074,0.00012,14.61969]
[1776608611301,45.13,75924.1,0.0,0.79981,0.00012,14.65634]
[1776608616338,45.13,75921.03,0.0,0.79945,0.00012,14.67144]
[1776608621373,45.13,75921.12,0.0,0.79947,0.00012,14.67075]
[1776608626409,45.13,75921.97,0.0,0.79957,0.00012,14.66627]
[1776608631443,45.12,75920.13,0.0,0.79936,0.00012,14.67524]
[1776608636483,45.12,75919.41,0.0,0.79928,0.00012,14.67852]
[1776608637486,45.12,75908.73,0.0,0.79801,0.00012,14.73216]
[1776608638497,45.12,75900.84,0.0,0.79707,0.00012,14.7717]
[1776608642527,45.12,75892.62,0.0,0.79608,0.00012,14.81276]
[1776608644542,45.12,75890.4,0.0,0.79582,0.00012,14.82378]
[1776608649577,45.12,75896.2,0.0,0.79652,0.00012,14.79458]
[1776608653604,45.12,75901.4,0.0,0.79714,0.00012,14.76847]
[1776608658642,45.12,75902.64,0.0,0.79729,0.00012,14.76214]
[1776608662669,45.12,75910.21,0.0,0.7982,0.00012,14.72403]
[1776608670725,45.12,75914.02,0.0,0.79867,0.00012,14.7043]
[1776608672739,45.12,75919.23,0.0,0.79934,0.00012,14.67312]
[1776608677775,45.12,75919.07,0.0,0.79932,0.00012,14.67386]
[1776608682809,45.12,75918.65,0.0,0.79927,0.00012,14.67593]
[1776608687846,45.12,75919.86,0.0,0.79941,0.00012,14.66984]
[1776608693888,45.12,75920.64,0.0,0.79951,0.00012,14.66595]
[1776608698922,45.12,75919.62,0.0,0.79938,0.00012,14.67127]
[1776608703990,45.12,75929.8,0.0,0.80058,0.00012,14.62053]
[1776608705979,45.12,75934.41,0.0,0.80112,0.00012,14.59749]
[1776608712028,45.12,75937.39,0.0,0.80147,0.00012,14.58246]
[1776608715043,45.12,75941.18,0.0,0.80192,0.00012,14.56343]
[1776608720079,45.12,75946.26,0.0,0.80252,0.00012,14.53781]
[1776608723099,45.12,75941.24,0.0,0.80192,0.00012,14.56325]
[1776608724106,45.12,75940.65,0.0,0.80185,0.00012,14.56629]
[1776608725116,45.12,75934.06,0.0,0.80107,0.00012,14.59957]
[1776608727127,45.12,75941.67,0.0,0.80197,0.00012,14.56131]
[1776608732161,45.12,75946.46,0.0,0.80257,0.00012,14.53253]
[1776608737196,45.13,75944.63,0.0,0.80235,0.00012,14.54208]
[1776608742233,45.13,75946.51,0.0,0.80255,0.00012,14.53322]
[1776608747266,45.13,75947.41,0.0,0.80265,0.00012,14.52933]
[1776608748274,45.14,75954.97,0.0,0.8035,0.00012,14.49267]
[1776608752301,45.16,75962.03,0.0,0.80422,0.00012,14.46197]
[1776608757336,45.18,75961.35,0.0,0.80402,0.00012,14.47072]
[1776608762372,45.18,75961.33,0.0,0.804,0.00012,14.47128]
[1776608767410,45.19,75960.88,0.0,0.80395,0.00012,14.47379]
[1776608768414,45.18,75978.52,0.0,0.80602,0.00012,14.38402]
[1776608772441,45.18,75986.72,0.0,0.80697,0.00012,14.34247]
[1776608777489,45.18,75987.0,0.0,0.80702,0.00012,14.34007]
[1776608779492,45.17,76003.17,0.0,0.80892,0.00012,14.2567]
[1776608781506,45.17,76010.55,0.0,0.80977,0.00011,14.21902]
[1776608782513,45.17,76017.35,0.0,0.81055,0.00011,14.18437]
[1776608786750,45.17,76021.09,0.0,0.81098,0.00011,14.1652]
[1776608788556,45.17,76026.77,0.0,0.81164,0.00011,14.13604]
[1776608793590,45.17,76028.86,0.0,0.81193,0.00011,14.1201]
[1776608796820,45.17,76011.5,0.0,0.80994,0.00011,14.20851]
[1776608797619,45.17,76011.5,0.0,0.80994,0.00011,14.20854]
[1776608799638,45.17,76005.47,0.0,0.80925,0.00012,14.23926]
[1776608801646,45.17,75998.16,0.0,0.8084,0.00012,14.27645]
[1776608806894,45.17,75994.38,0.0,0.80797,0.00012,14.29545]
[1776608808695,45.17,75985.86,0.0,0.80699,0.00012,14.33837]
[1776608812722,45.17,75978.93,0.0,0.8062,0.00012,14.37309]
[1776608817760,45.16,75982.69,0.0,0.80665,0.00012,14.35342]
[1776608822795,45.16,75997.7,0.0,0.8084,0.00012,14.27632]
[1776608824810,45.16,76027.88,0.0,0.81187,0.00011,14.12258]
[1776608825817,45.16,76027.88,0.0,0.81187,0.00011,14.12266]
[1776608827046,45.16,76033.59,0.0,0.81252,0.00011,14.09361]
[1776608832869,45.16,76040.8,0.0,0.81334,0.00011,14.05676]
[1776608833877,45.16,76049.11,0.0,0.81428,0.00011,14.01435]
[1776608838911,45.16,76042.56,0.0,0.81353,0.00011,14.04806]
[1776608841934,45.16,76035.56,0.0,0.81273,0.00011,14.08402]
[1776608842939,45.16,76022.09,0.0,0.81119,0.00011,14.15284]
[1776608848983,45.17,76021.16,0.0,0.81107,0.00011,14.15838]
[1776608853010,45.17,76009.6,0.0,0.80975,0.00011,14.21406]
[1776608854017,45.18,75998.57,0.0,0.80844,0.00012,14.27198]
[1776608855031,45.19,75996.12,0.0,0.80813,0.00012,14.28554]
[1776608860060,45.19,75998.53,0.0,0.80841,0.00012,14.27348]
[1776608865094,45.19,75995.87,0.0,0.8081,0.00012,14.28698]
[1776608870129,45.19,75996.26,0.0,0.80815,0.00012,14.28494]
[1776608875181,45.19,75999.49,0.0,0.80852,0.00012,14.26847]
[1776608879195,45.19,75978.02,0.0,0.80603,0.00012,14.37739]
[1776608880202,45.19,75978.29,0.0,0.80607,0.00012,14.376]
[1776608882215,45.19,75983.95,0.0,0.80672,0.00012,14.34737]
[1776608887257,45.19,75986.1,0.0,0.80696,0.00012,14.33695]
[1776608890274,45.19,75978.83,0.0,0.80611,0.00012,14.37405]
[1776608891282,45.19,75977.11,0.0,0.80591,0.00012,14.38281]
[1776608897323,45.19,75979.74,0.0,0.80621,0.00012,14.36975]
[1776608903366,45.19,75977.71,0.0,0.80597,0.00012,14.38036]
[1776608909407,45.19,75974.33,0.0,0.80557,0.00012,14.39774]
[1776608914442,45.19,75972.91,0.0,0.80544,0.00012,14.40013]
[1776608916457,45.19,75978.24,0.0,0.80606,0.00012,14.37322]
[1776608917696,45.2,75989.82,0.0,0.80741,0.00012,14.31462]
[1776608919478,45.2,75993.02,0.0,0.80778,0.00012,14.29837]
[1776608921492,45.2,75979.14,0.0,0.80616,0.00012,14.36887]
[1776608922500,45.2,75978.0,0.0,0.80603,0.00012,14.3747]
[1776608927767,45.2,75976.56,0.0,0.80586,0.00012,14.38225]
[1776608933576,45.2,75980.95,0.0,0.80636,0.00012,14.36028]
[1776608936597,45.2,75991.26,0.0,0.80755,0.00012,14.30825]
[1776608937837,45.2,75990.93,0.0,0.80751,0.00012,14.31018]
[1776608943653,45.2,75991.89,0.0,0.80761,0.00012,14.30558]
[1776608947907,45.2,75978.66,0.0,0.80607,0.00012,14.37277]
[1776608953728,45.2,75978.59,0.0,0.80607,0.00012,14.37289]
[1776608955742,45.2,75986.56,0.0,0.807,0.00012,14.33259]
[1776608960777,45.2,75984.83,0.0,0.80679,0.00012,14.34177]
[1776608965811,45.21,75984.47,0.0,0.80673,0.00012,14.34402]
[1776608970846,45.21,75984.91,0.0,0.80678,0.00012,14.34222]
[1776608975881,45.21,75986.81,0.0,0.80703,0.00012,14.32817]
[1776608980918,45.21,75985.88,0.0,0.80691,0.00012,14.33343]
[1776608985952,45.21,75982.02,0.0,0.80645,0.00012,14.35346]
[1776608990986,45.22,75976.95,0.0,0.80585,0.00012,14.37956]
[1776608996022,45.22,75976.46,0.0,0.80579,0.00012,14.38246]
[1776609001056,45.22,75976.35,0.0,0.80576,0.00012,14.38348]
[1776609002063,45.22,75982.15,0.0,0.80644,0.00012,14.35425]
[1776609003072,45.22,75991.58,0.0,0.80752,0.00012,14.30667]
[1776609005083,45.22,75998.73,0.0,0.80834,0.00012,14.27073]
[1776609010119,45.22,76002.39,0.0,0.80875,0.00012,14.25268]
[1776609012136,45.23,75995.7,0.0,0.80798,0.00012,14.28686]
[1776609014149,45.23,75990.63,0.0,0.80738,0.00012,14.31286]
[1776609018404,45.23,76005.79,0.0,0.80913,0.00012,14.23627]
[1776609019182,45.23,76005.79,0.0,0.80912,0.00012,14.23638]
[1776609024252,45.23,76003.01,0.0,0.80879,0.00012,14.25107]
[1776609025236,45.23,75986.99,0.0,0.80694,0.00012,14.33226]
[1776609026244,45.23,75975.7,0.0,0.80562,0.00012,14.38975]
[1776609027250,45.23,75976.03,0.0,0.80566,0.00012,14.3882]
[1776609032285,45.24,75964.94,0.0,0.8044,0.00012,14.43984]
[1776609033294,45.24,75962.66,0.0,0.80413,0.00012,14.45142]
[1776609034300,45.24,75957.08,0.0,0.80347,0.00012,14.47973]
[1776609037319,45.24,75952.66,0.0,0.80295,0.00012,14.50236]
[1776609042355,45.24,75951.99,0.0,0.80286,0.00012,14.50623]
[1776609046389,45.24,75941.9,0.0,0.80166,0.00012,14.55729]
[1776609047390,45.24,75934.75,0.0,0.80081,0.00012,14.59355]
[1776609048398,45.24,75938.1,0.0,0.80121,0.00012,14.57683]
[1776609050412,45.25,75930.56,0.0,0.8003,0.00012,14.61514]
[1776609051420,45.25,75928.97,0.0,0.80011,0.00012,14.62329]
[1776609056456,45.25,75926.57,0.0,0.79981,0.00012,14.63615]
[1776609059478,45.25,75934.15,0.0,0.8007,0.00012,14.59853]
[1776609062513,45.25,75922.56,0.0,0.79931,0.00012,14.65707]
[1776609065583,45.26,75924.17,0.0,0.79949,0.00012,14.64975]
[1776609070618,45.26,75924.29,0.0,0.79949,0.00012,14.64975]
[1776609075654,45.27,75924.1,0.0,0.79944,0.00012,14.65166]
[1776609080689,45.27,75924.38,0.0,0.79946,0.00012,14.65089]
[1776609085724,45.27,75929.46,0.0,0.80004,0.00012,14.62639]
[1776609086731,45.27,75935.56,0.0,0.80076,0.00012,14.5958]
[1776609088912,45.27,75934.91,0.0,0.80068,0.00012,14.59933]
[1776609094786,45.28,75934.71,0.0,0.80068,0.00012,14.59622]
[1776609099822,45.28,75934.45,0.0,0.80064,0.00012,14.59821]
[1776609104873,45.28,75932.22,0.0,0.80036,0.00012,14.61012]
[1776609106877,45.29,75924.25,0.0,0.79941,0.00012,14.65038]
[1776609111913,45.29,75928.86,0.0,0.79995,0.00012,14.62767]
[1776609116947,45.29,75932.26,0.0,0.80034,0.00012,14.61081]
[1776609121982,45.29,75937.81,0.0,0.80099,0.00012,14.58322]
[1776609125009,45.29,75921.43,0.0,0.79905,0.00012,14.66547]
[1776609128024,45.29,75915.69,0.0,0.79836,0.00012,14.69435]
[1776609133061,45.29,75916.87,0.0,0.79849,0.00012,14.68902]
[1776609139263,45.3,75910.57,0.0,0.79773,0.00012,14.72114]
[1776609140111,45.3,75910.64,0.0,0.79773,0.00012,14.72103]
[1776609141114,45.3,75900.51,0.0,0.79652,0.00012,14.7716]
[1776609142124,45.3,75888.12,0.0,0.79504,0.00012,14.83328]
[1776609143130,45.3,75887.09,0.0,0.79491,0.00012,14.83837]
[1776609148165,45.3,75888.19,0.0,0.79505,0.00012,14.83284]
[1776609149334,45.3,75872.97,0.0,0.79321,0.00012,14.90845]
[1776609150178,45.3,75872.97,0.0,0.79321,0.00012,14.90853]
[1776609152192,45.3,75863.41,0.0,0.79208,0.00012,14.9516]
[1776609153200,45.3,75856.8,0.0,0.79128,0.00012,14.98447]
[1776609155214,45.31,75838.42,0.0,0.789,0.00012,15.07659]
[1776609156221,45.31,75829.77,0.0,0.78794,0.00012,15.11918]
[1776609158240,45.31,75836.8,0.0,0.78878,0.00012,15.08547]
[1776609159406,45.32,75854.94,0.0,0.79097,0.00012,14.99703]
[1776609165287,45.32,75852.97,0.0,0.79072,0.00012,15.00712]
[1776609170321,45.32,75856.9,0.0,0.79119,0.00012,14.98798]
[1776609176363,45.32,75857.57,0.0,0.79126,0.00012,14.9852]
[1776609181398,45.33,75858.5,0.0,0.79136,0.00012,14.98119]
[1776609186441,45.33,75867.14,0.0,0.7924,0.00012,14.93895]
[1776609187440,45.33,75853.03,0.0,0.79068,0.00012,15.00895]
[1776609189621,45.33,75855.25,0.0,0.79094,0.00012,14.99848]
[1776609191469,45.33,75847.92,0.0,0.79004,0.00012,15.03483]
[1776609192475,45.33,75833.12,0.0,0.78823,0.00012,15.10766]
[1776609193482,45.33,75829.66,0.0,0.7878,0.00012,15.12492]
[1776609196503,45.34,75825.06,0.0,0.7872,0.00012,15.14918]
[1776609201538,45.35,75826.53,0.0,0.78734,0.00012,15.14355]
[1776609206573,45.39,75825.52,0.0,0.78704,0.00012,15.15571]
[1776609208587,45.39,75836.87,0.0,0.78839,0.00012,15.10171]
[1776609209594,45.4,75839.7,0.0,0.78873,0.00012,15.08821]
[1776609211608,45.4,75851.73,0.0,0.79024,0.00012,15.02423]
[1776609212619,45.4,75855.94,0.0,0.79075,0.00012,15.00364]
[1776609214631,45.4,75845.45,0.0,0.78946,0.00012,15.05559]
[1776609218657,45.4,75835.95,0.0,0.78829,0.00012,15.10277]
[1776609219665,45.4,75836.58,0.0,0.78837,0.00012,15.0998]
[1776609224699,45.4,75846.13,0.0,0.78952,0.00012,15.05339]
[1776609225706,45.4,75851.32,0.0,0.79015,0.00012,15.02813]
[1776609229906,45.41,75856.43,0.0,0.79076,0.00012,15.00344]
[1776609232755,45.41,75860.88,0.0,0.79128,0.00012,14.98211]
[1776609239978,45.42,75862.74,0.0,0.79148,0.00012,14.97404]
[1776609245865,45.42,75863.58,0.0,0.79156,0.00012,14.97095]
[1776609247861,45.42,75870.03,0.0,0.79233,0.00012,14.93939]
[1776609250052,45.42,75879.08,0.0,0.79342,0.00012,14.89494]
[1776609255921,45.42,75876.19,0.0,0.79306,0.00012,14.90961]
[1776609258937,45.43,75871.03,0.0,0.79243,0.00012,14.93522]
[1776609263973,45.43,75866.11,0.0,0.79183,0.00012,14.95987]
[1776609269007,45.43,75861.14,0.0,0.79121,0.00012,14.98516]
[1776609274046,45.43,75857.28,0.0,0.79077,0.00012,15.00009]
[1776609277067,45.44,75866.48,0.0,0.79186,0.00012,14.95547]
[1776609283106,45.44,75864.01,0.0,0.79154,0.00012,14.96862]
[1776609288141,45.45,75859.21,0.0,0.79094,0.00012,14.9932]
[1776609293176,45.45,75861.81,0.0,0.79123,0.00012,14.98124]
[1776609297206,45.45,75867.68,0.0,0.79194,0.00012,14.95266]
[1776609302240,45.45,75867.64,0.0,0.79193,0.00012,14.95304]
[1776609308282,45.45,75871.99,0.0,0.79245,0.00012,14.93179]
[1776609310474,45.46,75862.05,0.0,0.79124,0.00012,14.98086]
[1776609317349,45.46,75861.58,0.0,0.79118,0.00012,14.98348]
[1776609322379,45.46,75861.19,0.0,0.79113,0.00012,14.98573]
[1776609328431,45.46,75860.05,0.0,0.79096,0.00012,14.99235]
[1776609329433,45.46,75898.03,0.0,0.79553,0.00012,14.80493]
[1776609334465,45.47,75892.25,0.0,0.79487,0.00012,14.82923]
[1776609336478,45.47,75904.45,0.0,0.79633,0.00012,14.76875]
[1776609338496,45.47,75897.88,0.0,0.79554,0.00012,14.8014]
[1776609340698,45.47,75878.29,0.0,0.79319,0.00012,14.89832]
[1776609343528,45.47,75878.83,0.0,0.79325,0.00012,14.89594]
[1776609344537,45.47,75863.98,0.0,0.79145,0.00012,14.96936]
[1776609346555,45.47,75850.87,0.0,0.78986,0.00012,15.03404]
[1776609347560,45.47,75835.55,0.0,0.78799,0.00012,15.10931]
[1776609348568,45.47,75834.8,0.0,0.7879,0.00012,15.11302]
[1776609353603,45.47,75835.46,0.0,0.78797,0.00012,15.10994]
[1776609355616,45.47,75840.54,0.0,0.78859,0.00012,15.08513]
[1776609359645,45.47,75839.75,0.0,0.78849,0.00012,15.08935]
[1776609364679,45.48,75849.94,0.0,0.78972,0.00012,15.03977]
[1776609369715,45.48,75850.44,0.0,0.78977,0.00012,15.03768]
[1776609370723,45.48,75842.85,0.0,0.78884,0.00012,15.07513]
[1776609371737,45.48,75837.57,0.0,0.78819,0.00012,15.10111]
[1776609376768,45.48,75838.92,0.0,0.78835,0.00012,15.09501]
[1776609378777,45.48,75831.81,0.0,0.78748,0.00012,15.12988]
[1776609381799,45.48,75839.96,0.0,0.78847,0.00012,15.09015]
[1776609386834,45.49,75841.95,0.0,0.7887,0.00012,15.08093]
[1776609392878,45.49,75842.43,0.0,0.78879,0.00012,15.07433]
[1776609397911,45.49,75846.97,0.0,0.78932,0.00012,15.05266]
[1776609398918,45.49,75852.66,0.0,0.79001,0.00012,15.02484]
[1776609399926,45.49,75855.38,0.0,0.79034,0.00012,15.01159]
[1776609400932,45.49,75866.23,0.0,0.79165,0.00012,14.95847]
[1776609401940,45.49,75853.52,0.0,0.79011,0.00012,15.02097]
[1776609402946,45.49,75855.72,0.0,0.79038,0.00012,15.01023]
[1776609407980,45.5,75855.05,0.0,0.79029,0.00012,15.01382]
[1776609413015,45.5,75863.95,0.0,0.79136,0.00012,14.97012]
[1776609414022,45.5,75865.9,0.0,0.7916,0.00012,14.96054]
[1776609419057,45.5,75868.05,0.0,0.79186,0.00012,14.95008]
[1776609424093,45.5,75868.86,0.0,0.79195,0.00012,14.9462]
[1776609430135,45.5,75871.98,0.0,0.79233,0.00012,14.93098]
[1776609435169,45.5,75885.4,0.0,0.79394,0.00012,14.86501]
[1776609436178,45.5,75890.88,0.0,0.79459,0.00012,14.83792]
[1776609441418,45.5,75890.99,0.0,0.79459,0.00012,14.83788]
[1776609447257,45.51,75887.97,0.0,0.79421,0.00012,14.85359]
[1776609452295,45.51,75885.83,0.0,0.79399,0.00012,14.8596]
[1776609455313,45.51,75893.96,0.0,0.79496,0.00012,14.81978]
[1776609460349,45.51,75888.72,0.0,0.79433,0.00012,14.84581]
[1776609463370,45.51,75877.62,0.0,0.79299,0.00012,14.90097]
[1776609471631,45.51,75876.22,0.0,0.79281,0.00012,14.90808]
[1776609477474,45.51,75877.0,0.0,0.7929,0.00012,14.9044]
[1776609482504,45.51,75874.05,0.0,0.79254,0.00012,14.91908]
[1776609487540,45.51,75876.62,0.0,0.79285,0.00012,14.90651]
[1776609488546,45.51,75882.45,0.0,0.79355,0.00012,14.87779]
[1776609493581,45.51,75878.86,0.0,0.79312,0.00012,14.89567]
[1776609498617,45.52,75882.32,0.0,0.79353,0.00012,14.87875]
[1776609503652,45.52,75895.08,0.0,0.79505,0.00012,14.81606]
[1776609509694,45.52,75891.28,0.0,0.79458,0.00012,14.83542]
[1776609515737,45.52,75891.08,0.0,0.79459,0.00012,14.83216]
[1776609520771,45.53,75891.04,0.0,0.79457,0.00012,14.83297]
[1776609525807,45.53,75901.15,0.0,0.79576,0.00012,14.78364]
[1776609527822,45.53,75898.77,0.0,0.79547,0.00012,14.79597]
[1776609528832,45.53,75893.07,0.0,0.79478,0.00012,14.82417]
[1776609529841,45.53,75891.77,0.0,0.79462,0.00012,14.83094]
[1776609534871,45.54,75891.67,0.0,0.79459,0.00012,14.83204]
[1776609539907,45.54,75893.15,0.0,0.79475,0.00012,14.82566]
[1776609543935,45.54,75902.45,0.0,0.79585,0.00012,14.78033]
[1776609547963,45.55,75894.72,0.0,0.7949,0.00012,14.81942]
[1776609548969,45.55,75894.6,0.0,0.79488,0.00012,14.82019]
[1776609550986,45.55,75901.19,0.0,0.79566,0.00012,14.78797]
[1776609551990,45.55,75907.96,0.0,0.79646,0.00012,14.75466]
[1776609552998,45.55,75910.61,0.0,0.79677,0.00012,14.74179]
[1776609558033,45.56,75911.61,0.0,0.79687,0.00012,14.73787]
[1776609560051,45.56,75907.83,0.0,0.79641,0.00012,14.75715]
[1776609565084,45.57,75907.45,0.0,0.79633,0.00012,14.76034]
[1776609570121,45.57,75907.03,0.0,0.79625,0.00012,14.76366]
[1776609575155,45.58,75911.62,0.0,0.79682,0.00012,14.73706]
[1776609578176,45.58,75917.07,0.0,0.79745,0.00012,14.71074]
[1776609582204,45.58,75923.73,0.0,0.79822,0.00012,14.67836]
[1776609585224,45.59,75933.44,0.0,0.79936,0.00012,14.63055]
[1776609586231,45.59,75933.43,0.0,0.79936,0.00012,14.63079]
[1776609592472,45.59,75938.14,0.0,0.79989,0.00012,14.60845]
[1776609598315,45.6,75942.41,0.0,0.80036,0.00012,14.58835]
[1776609601343,45.6,75947.69,0.0,0.80097,0.00012,14.56276]
[1776609602542,45.6,75963.94,0.0,0.80287,0.00012,14.48171]
[1776609603352,45.6,75963.94,0.0,0.80286,0.00012,14.48223]
[1776609608385,45.61,75964.3,0.0,0.80288,0.00012,14.48147]
[1776609611406,45.61,75969.33,0.0,0.80345,0.00012,14.45677]
[1776609612621,45.61,75997.1,0.0,0.80667,0.00012,14.31781]
[1776609613445,45.61,75996.75,0.0,0.80662,0.00012,14.31972]
[1776609614430,45.61,76012.36,0.0,0.80841,0.00011,14.24145]
[1776609616446,45.61,76003.05,0.0,0.80734,0.00011,14.28856]
[1776609621481,45.61,76003.6,0.0,0.80739,0.00011,14.2863]
[1776609626516,45.62,75999.27,0.0,0.80687,0.00012,14.30919]
[1776609630547,45.62,75993.28,0.0,0.80616,0.00012,14.33994]
[1776609632756,45.62,75984.09,0.0,0.80513,0.00012,14.38143]
[1776609634571,45.63,75990.59,0.0,0.80587,0.00012,14.34938]
[1776609638600,45.63,75983.58,0.0,0.80505,0.00012,14.38522]
[1776609641620,45.63,75975.89,0.0,0.80415,0.00012,14.42401]
[1776609642826,45.63,75990.26,0.0,0.80581,0.00012,14.35224]
[1776609643634,45.63,75990.26,0.0,0.80581,0.00012,14.35242]
[1776609645650,45.63,75990.26,0.0,0.8058,0.00012,14.35287]
[1776609649676,45.64,75995.87,0.0,0.80642,0.00012,14.32559]
[1776609654715,45.64,75997.87,0.0,0.80663,0.00012,14.31664]
[1776609659746,45.65,75999.63,0.0,0.80681,0.00012,14.30877]
[1776609662967,45.65,75987.43,0.0,0.80538,0.00012,14.37109]
[1776609669816,45.66,75985.96,0.0,0.80518,0.00012,14.37984]
[1776609673037,45.66,75979.12,0.0,0.80437,0.00012,14.41494]
[1776609679888,45.67,75977.71,0.0,0.80418,0.00012,14.42314]
[1776609684932,45.67,75970.38,0.0,0.80331,0.00012,14.46058]
[1776609686935,45.67,75968.89,0.0,0.80313,0.00012,14.4683]
[1776609691971,45.68,75964.59,0.0,0.80266,0.00012,14.4853]
[1776609696004,45.68,75977.82,0.0,0.80419,0.00012,14.41971]
[1776609698018,45.68,75978.12,0.0,0.80422,0.00012,14.41849]
[1776609700034,45.68,75972.55,0.0,0.80356,0.00012,14.44683]
[1776609705068,45.68,75969.38,0.0,0.80317,0.00012,14.46338]
[1776609710102,45.69,75963.66,0.0,0.80249,0.00012,14.49251]
[1776609715137,45.69,75962.2,0.0,0.80231,0.00012,14.50034]
[1776609720172,45.69,75963.87,0.0,0.80249,0.00012,14.4926]
[1776609725207,45.7,75967.7,0.0,0.80292,0.00012,14.4742]
[1776609730242,45.7,75964.62,0.0,0.80255,0.00012,14.49029]
[1776609735277,45.7,75961.01,0.0,0.80211,0.00012,14.50888]
[1776609743334,45.71,75961.79,0.0,0.80218,0.00012,14.50588]
[1776609749376,45.71,75959.97,0.0,0.80196,0.00012,14.5155]
[1776609750383,45.71,75968.9,0.0,0.803,0.00012,14.47111]
[1776609751389,45.71,75967.2,0.0,0.80284,0.00012,14.47474]
[1776609752396,45.71,75960.64,0.0,0.80207,0.00012,14.50753]
[1776609753403,45.71,75960.36,0.0,0.80204,0.00012,14.50902]
[1776609758439,45.71,75960.78,0.0,0.80208,0.00012,14.50746]
[1776609763475,45.71,75961.35,0.0,0.80214,0.00012,14.50497]
[1776609768517,45.72,75963.89,0.0,0.80242,0.00012,14.49278]
[1776609773738,45.72,75964.27,0.0,0.80246,0.00012,14.49136]
[1776609779586,45.72,75964.79,0.0,0.8025,0.00012,14.48935]
[1776609785631,45.72,75965.48,0.0,0.80257,0.00012,14.48647]
[1776609790668,45.73,75966.77,0.0,0.80271,0.00012,14.48054]
[1776609795700,45.73,75964.57,0.0,0.80244,0.00012,14.49195]
[1776609803949,45.73,75966.0,0.0,0.80259,0.00012,14.48552]
[1776609809801,45.73,75965.49,0.0,0.80252,0.00012,14.48862]
[1776609815843,45.74,75968.62,0.0,0.80292,0.00012,14.46868]
[1776609820876,45.74,75980.51,0.0,0.80429,0.00012,14.40998]
[1776609821884,45.74,75987.17,0.0,0.80505,0.00012,14.37688]
[1776609822892,45.74,75983.91,0.0,0.80467,0.00012,14.39333]
[1776609825912,45.74,75979.64,0.0,0.80417,0.00012,14.41514]
[1776609830947,45.75,75982.35,0.0,0.80446,0.00012,14.40247]
[1776609835983,45.75,75981.42,0.0,0.80434,0.00012,14.40785]
[1776609841021,45.75,75975.91,0.0,0.80369,0.00012,14.43569]
[1776609847064,45.75,75974.9,0.0,0.80357,0.00012,14.44103]
[1776609852099,45.75,75973.79,0.0,0.80343,0.00012,14.44674]
[1776609854301,45.75,75980.61,0.0,0.80422,0.00012,14.4129]
[1776609861161,45.76,75981.09,0.0,0.80427,0.00012,14.41101]
[1776609866196,45.76,75981.42,0.0,0.80431,0.00012,14.4093]
[1776609871232,45.75,75982.04,0.0,0.80443,0.00012,14.40107]
[1776609877273,45.75,75982.66,0.0,0.8045,0.00012,14.39781]
[1776609882309,45.75,75983.53,0.0,0.80461,0.00012,14.39336]
[1776609887344,45.75,75983.68,0.0,0.80463,0.00012,14.39249]
[1776609892379,45.75,75986.17,0.0,0.80492,0.00012,14.37995]
[1776609898420,45.75,75989.62,0.0,0.80532,0.00012,14.36267]
[1776609903455,45.75,75988.86,0.0,0.80523,0.00012,14.36645]
[1776609908490,45.75,75988.56,0.0,0.8052,0.00012,14.36791]
[1776609913526,45.75,75989.08,0.0,0.80526,0.00012,14.36529]
[1776609915540,45.75,75979.7,0.0,0.80417,0.00012,14.4121]
[1776609917554,45.75,75978.94,0.0,0.80409,0.00012,14.41579]
[1776609922589,45.75,75980.19,0.0,0.80424,0.00012,14.40929]
[1776609927620,45.75,75978.47,0.0,0.80404,0.00012,14.41758]
[1776609929637,45.75,75964.74,0.0,0.80245,0.00012,14.486]
[1776609930645,45.75,75960.84,0.0,0.80199,0.00012,14.50545]
[1776609934864,45.75,75968.05,0.0,0.80287,0.00012,14.46479]
[1776609936687,45.75,75969.15,0.0,0.803,0.00012,14.45924]
[1776609941724,45.75,75966.09,0.0,0.80265,0.00012,14.47439]
[1776609946758,45.75,75966.4,0.0,0.80269,0.00012,14.47277]
[1776609951794,45.75,75964.43,0.0,0.80247,0.00012,14.48213]
[1776609956827,45.75,75966.19,0.0,0.80268,0.00012,14.47315]
[1776609961865,45.74,75971.16,0.0,0.80326,0.00012,14.44813]
[1776609962872,45.74,75977.3,0.0,0.80398,0.00012,14.41745]
[1776609963879,45.74,75989.33,0.0,0.80537,0.00012,14.35739]
[1776609965074,45.74,75995.64,0.0,0.8061,0.00012,14.32587]
[1776609969921,45.74,76000.45,0.0,0.80665,0.00011,14.3017]
[1776609971937,45.74,76007.73,0.0,0.80749,0.00011,14.26518]
[1776609976971,45.74,76012.25,0.0,0.80801,0.00011,14.24234]
[1776609979998,45.74,76017.9,0.0,0.80866,0.00011,14.21383]
[1776609980999,45.74,76036.87,0.0,0.81082,0.00011,14.11855]
[1776609984020,45.74,76044.3,0.0,0.81166,0.00011,14.08129]
[1776609986037,45.74,76048.73,0.0,0.81217,0.00011,14.05883]
[1776609991069,45.74,76050.36,0.0,0.81241,0.00011,14.04513]
[1776609996110,45.74,76047.45,0.0,0.81209,0.00011,14.0594]
[1776610000146,45.74,76040.29,0.0,0.81128,0.00011,14.09524]
[1776610005358,45.73,76044.43,0.0,0.81176,0.00011,14.07391]
[1776610012229,45.73,76044.83,0.0,0.81182,0.00011,14.07144]
[1776610017265,45.73,76045.73,0.0,0.81193,0.00011,14.06655]
[1776610022299,45.73,76045.22,0.0,0.81188,0.00011,14.06877]
[1776610027337,45.73,76047.64,0.0,0.81216,0.00011,14.05629]
[1776610032373,45.73,76046.91,0.0,0.81208,0.00011,14.05967]
[1776610037402,45.73,76046.24,0.0,0.81201,0.00011,14.06279]
[1776610042438,45.72,76044.91,0.0,0.81187,0.00011,14.0692]
[1776610047474,45.72,76044.91,0.0,0.81187,0.00011,14.06885]
[1776610049488,45.72,76053.63,0.0,0.81286,0.00011,14.02488]
[1776610052509,45.72,76058.94,0.0,0.81351,0.00011,13.99295]
[1776610055715,45.72,76075.21,0.0,0.81534,0.00011,13.91037]
[1776610058557,45.72,76101.77,0.0,0.8183,0.00011,13.7758]
[1776610063588,45.72,76096.86,0.0,0.81776,0.00011,13.80057]
[1776610068621,45.72,76100.57,0.0,0.81817,0.00011,13.78164]
[1776610070636,45.72,76110.55,0.0,0.81927,0.00011,13.731]
[1776610071643,45.72,76119.69,0.0,0.82028,0.00011,13.68458]
[1776610072651,45.72,76117.45,0.0,0.82003,0.00011,13.69596]
[1776610074665,45.72,76126.43,0.0,0.82102,0.00011,13.65025]
[1776610075670,45.72,76125.63,0.0,0.82094,0.00011,13.65427]
[1776610078692,45.72,76131.58,0.0,0.82159,0.00011,13.62385]
[1776610079699,45.72,76142.48,0.0,0.82278,0.00011,13.56845]
[1776610080707,45.72,76143.6,0.0,0.82291,0.00011,13.5625]
[1776610083728,45.72,76134.33,0.0,0.8219,0.00011,13.60955]
[1776610084733,45.72,76133.26,0.0,0.82178,0.00011,13.61496]
[1776610089769,45.71,76131.99,0.0,0.82165,0.00011,13.62111]
[1776610094805,45.71,76134.41,0.0,0.82192,0.00011,13.60845]
[1776610095812,45.71,76119.28,0.0,0.82026,0.00011,13.68533]
[1776610096820,45.71,76118.2,0.0,0.82015,0.00011,13.69076]
[1776610101861,45.71,76113.63,0.0,0.81965,0.00011,13.71363]
[1776610105882,45.71,76122.61,0.0,0.82064,0.00011,13.66779]
[1776610106889,45.71,76129.06,0.0,0.82135,0.00011,13.63499]
[1776610108904,45.71,76138.08,0.0,0.82234,0.00011,13.58912]
[1776610109917,45.71,76137.79,0.0,0.82231,0.00011,13.59053]
[1776610114948,45.71,76136.45,0.0,0.82221,0.00011,13.59208]
[1776610119982,45.71,76140.81,0.0,0.82269,0.00011,13.56981]
[1776610125017,45.71,76132.2,0.0,0.82175,0.00011,13.61354]
[1776610126228,45.71,76132.39,0.0,0.82177,0.00011,13.6126]
[1776610129045,45.71,76138.42,0.0,0.82243,0.00011,13.58197]
[1776610131058,45.71,76141.25,0.0,0.82274,0.00011,13.56767]
[1776610136298,45.71,76146.43,0.0,0.8233,0.00011,13.54146]
[1776610142135,45.71,76147.14,0.0,0.82338,0.00011,13.53758]
[1776610143142,45.71,76136.32,0.0,0.8222,0.00011,13.59261]
[1776610144150,45.71,76135.65,0.0,0.82213,0.00011,13.59602]
[1776610146368,45.71,76126.57,0.0,0.82113,0.00011,13.64218]
[1776610148179,45.71,76125.88,0.0,0.82105,0.00011,13.64591]
[1776610152207,45.71,76110.97,0.0,0.81941,0.00011,13.72196]
[1776610153212,45.71,76112.27,0.0,0.81955,0.00011,13.71536]
[1776610158248,45.71,76113.57,0.0,0.81969,0.00011,13.70883]
[1776610161270,45.71,76118.05,0.0,0.82018,0.00011,13.68616]
[1776610165296,45.71,76123.77,0.0,0.82081,0.00011,13.6573]
[1776610166508,45.71,76129.8,0.0,0.82147,0.00011,13.62667]
[1776610167310,45.71,76129.8,0.0,0.82147,0.00011,13.62667]
[1776610172345,45.71,76126.07,0.0,0.82111,0.00011,13.64064]
[1776610173353,45.71,76123.65,0.0,0.82084,0.00011,13.65291]
[1776610174358,45.71,76111.53,0.0,0.81951,0.00011,13.71439]
[1776610175367,45.71,76111.04,0.0,0.81946,0.00011,13.71689]
[1776610176602,45.71,76119.34,0.0,0.82037,0.00011,13.67482]
[1776610178387,45.71,76136.23,0.0,0.82222,0.00011,13.58897]
[1776610179394,45.71,76135.2,0.0,0.8221,0.00011,13.59426]
[1776610182423,45.71,76130.12,0.0,0.82155,0.00011,13.62022]
[1776610183422,45.71,76123.24,0.0,0.82079,0.00011,13.65522]
[1776610184446,45.71,76119.95,0.0,0.82043,0.00011,13.67189]
[1776610189484,45.71,76121.56,0.0,0.82061,0.00011,13.6637]
[1776610194519,45.71,76121.45,0.0,0.8206,0.00011,13.66427]
[1776610196729,45.71,76116.19,0.0,0.82001,0.00011,13.69126]
[1776610202574,45.72,76115.54,0.0,0.81993,0.00011,13.69491]
[1776610204589,45.72,76121.53,0.0,0.82059,0.00011,13.66456]
[1776610209623,45.71,76121.43,0.0,0.82058,0.00011,13.66489]
[1776610214658,45.72,76120.74,0.0,0.8205,0.00011,13.6686]
[1776610215666,45.72,76114.83,0.0,0.81985,0.00011,13.69867]
[1776610220714,45.72,76115.72,0.0,0.81995,0.00011,13.69433]
[1776610222714,45.72,76121.33,0.0,0.82056,0.00011,13.66595]
[1776610226938,45.72,76130.59,0.0,0.82158,0.00011,13.6189]
[1776610229768,45.72,76135.52,0.0,0.82211,0.00011,13.59389]
[1776610234803,45.72,76144.34,0.0,0.82312,0.00011,13.5439]
[1776610237010,45.72,76149.4,0.0,0.82368,0.00011,13.5181]
[1776610242858,45.72,76139.06,0.0,0.82255,0.00011,13.57067]
[1776610244870,45.72,76137.19,0.0,0.82235,0.00011,13.58002]
[1776610247893,45.72,76146.78,0.0,0.8234,0.00011,13.53118]
[1776610248901,45.72,76148.57,0.0,0.82359,0.00011,13.5221]
[1776610253934,45.72,76147.82,0.0,0.8235,0.00011,13.52619]
[1776610258970,45.72,76149.05,0.0,0.82363,0.00011,13.52024]
[1776610264010,45.72,76144.05,0.0,0.82308,0.00011,13.54601]
[1776610266028,45.72,76146.52,0.0,0.82335,0.00011,13.53349]
[1776610268037,45.72,76149.88,0.0,0.82371,0.00011,13.5165]
[1776610271057,45.72,76135.76,0.0,0.82217,0.00011,13.58848]
[1776610272063,45.72,76133.56,0.0,0.82193,0.00011,13.59959]
[1776610276093,45.72,76139.7,0.0,0.8226,0.00011,13.56826]
[1776610281127,45.72,76139.0,0.0,0.82253,0.00011,13.5717]
[1776610283140,45.72,76130.91,0.0,0.82165,0.00011,13.61281]
[1776610284148,45.72,76137.48,0.0,0.82236,0.00011,13.57942]
[1776610285154,45.72,76137.31,0.0,0.82234,0.00011,13.58033]
[1776610290189,45.72,76133.96,0.0,0.82198,0.00011,13.59747]
[1776610295227,45.72,76134.26,0.0,0.82206,0.00011,13.59069]
[1776610300266,45.72,76128.56,0.0,0.82144,0.00011,13.61937]
[1776610302275,45.72,76114.89,0.0,0.81995,0.00011,13.68868]
[1776610303282,45.72,76112.3,0.0,0.81966,0.00011,13.70187]
[1776610308317,45.72,76110.82,0.0,0.81949,0.00011,13.70952]
[1776610311338,45.72,76120.38,0.0,0.82054,0.00011,13.66115]
[1776610312345,45.72,76116.25,0.0,0.82009,0.00011,13.68207]
[1776610314360,45.72,76111.34,0.0,0.81955,0.00011,13.70696]
[1776610319394,45.72,76112.37,0.0,0.81966,0.00011,13.70191]
[1776610324430,45.72,76110.57,0.0,0.81946,0.00011,13.71123]
[1776610329464,45.72,76112.75,0.0,0.81969,0.00011,13.70031]
[1776610334499,45.72,76115.06,0.0,0.81994,0.00011,13.68887]
[1776610337719,45.72,76108.61,0.0,0.81923,0.00011,13.72176]
[1776610343570,45.72,76096.55,0.0,0.81789,0.00011,13.78289]
[1776610344569,45.72,76070.52,0.0,0.81499,0.00011,13.91466]
[1776610349605,45.72,76071.02,0.0,0.81504,0.00011,13.91238]
[1776610354645,45.73,76071.04,0.0,0.81508,0.00011,13.90752]
[1776610359681,45.73,76075.0,0.0,0.81552,0.00011,13.88779]
[1776610365726,45.73,76077.53,0.0,0.8158,0.00011,13.87544]
[1776610367944,45.73,76071.76,0.0,0.81515,0.00011,13.90482]
[1776610373787,45.73,76072.71,0.0,0.81525,0.00011,13.90029]
[1776610378821,45.73,76072.78,0.0,0.81525,0.00011,13.90025]
[1776610383856,45.73,76068.93,0.0,0.81481,0.00011,13.92002]
[1776610388891,45.73,76067.98,0.0,0.8147,0.00011,13.92506]
[1776610390906,45.73,76062.07,0.0,0.81403,0.00011,13.95507]
[1776610392919,45.74,76055.87,0.0,0.81333,0.00011,13.98653]
[1776610393926,45.74,76049.33,0.0,0.81259,0.00011,14.01968]
[1776610394934,45.74,76041.81,0.0,0.81173,0.00011,14.05768]
[1776610395940,45.74,76042.11,0.0,0.81176,0.00011,14.05626]
[1776610399968,45.74,76050.09,0.0,0.81266,0.00011,14.01643]
[1776610401983,45.74,76050.98,0.0,0.81275,0.00011,14.01218]
[1776610407017,45.74,76051.44,0.0,0.8128,0.00011,14.01027]
[1776610411045,45.74,76055.47,0.0,0.8133,0.00011,13.98504]
[1776610413059,45.74,76060.61,0.0,0.81387,0.00011,13.95921]
[1776610414067,45.74,76061.58,0.0,0.81398,0.00011,13.95428]
[1776610419103,45.74,76059.12,0.0,0.81371,0.00011,13.96659]
[1776610424137,45.74,76055.68,0.0,0.81332,0.00011,13.9839]
[1776610426152,45.74,76047.53,0.0,0.8124,0.00011,14.02494]
[1776610427160,45.74,76043.56,0.0,0.81195,0.00011,14.04502]
[1776610432192,45.74,76045.92,0.0,0.81221,0.00011,14.03378]
[1776610438237,45.75,76047.76,0.0,0.8124,0.00011,14.02537]
[1776610440250,45.75,76054.43,0.0,0.81314,0.00011,13.99206]
[1776610445285,45.75,76053.69,0.0,0.81304,0.00011,13.99666]
[1776610446292,45.75,76040.12,0.0,0.8115,0.00011,14.06512]
[1776610447301,45.75,76037.69,0.0,0.81123,0.00011,14.07741]
[1776610452334,45.76,76034.09,0.0,0.81081,0.00011,14.09572]
[1776610457371,45.76,76031.69,0.0,0.81054,0.00011,14.1079]
[1776610458579,45.76,76016.5,0.0,0.8088,0.00011,14.18439]
[1776610460390,45.76,76011.35,0.0,0.80821,0.00011,14.21025]
[1776610463412,45.76,76006.61,0.0,0.80766,0.00011,14.23406]
[1776610468649,45.76,76008.69,0.0,0.8079,0.00011,14.22381]
[1776610474489,45.76,76007.25,0.0,0.80777,0.00011,14.22634]
[1776610478720,45.76,76000.79,0.0,0.80703,0.00012,14.25884]
[1776610484559,45.76,76002.79,0.0,0.80726,0.00011,14.2489]
[1776610489595,45.76,76001.68,0.0,0.80712,0.00011,14.2546]
[1776610494627,45.76,76003.77,0.0,0.80736,0.00011,14.2446]
[1776610498862,45.76,75996.92,0.0,0.80656,0.00012,14.27921]
[1776610501676,45.77,75996.15,0.0,0.80647,0.00012,14.28321]
[1776610507721,45.77,75996.3,0.0,0.80648,0.00012,14.28271]
[1776610511748,45.77,75988.65,0.0,0.80559,0.00012,14.32112]
[1776610512754,45.77,75986.85,0.0,0.80538,0.00012,14.33011]
[1776610516782,45.77,75999.69,0.0,0.80687,0.00012,14.26594]
[1776610517789,45.77,75996.01,0.0,0.80644,0.00012,14.28441]
[1776610522823,45.77,75998.09,0.0,0.80667,0.00012,14.27428]
[1776610525853,45.77,76004.61,0.0,0.80742,0.00011,14.24186]
[1776610526852,45.77,76010.56,0.0,0.8081,0.00011,14.21216]
[1776610529071,45.77,76011.38,0.0,0.80819,0.00011,14.20841]
[1776610534910,45.78,76010.26,0.0,0.80809,0.00011,14.20982]
[1776610540950,45.78,76009.19,0.0,0.80795,0.00011,14.21593]
[1776610545985,45.78,76006.88,0.0,0.80767,0.00011,14.22804]
[1776610551021,45.78,75999.35,0.0,0.80679,0.00012,14.26619]
[1776610552026,45.78,75997.9,0.0,0.80663,0.00012,14.27349]
[1776610557062,45.78,75997.21,0.0,0.80654,0.00012,14.27716]
[1776610562098,45.79,75997.54,0.0,0.80658,0.00012,14.2757]
[1776610569351,45.79,75997.92,0.0,0.80661,0.00012,14.27412]
[1776610575189,45.79,75997.8,0.0,0.80659,0.00012,14.27508]
[1776610578210,45.79,76004.13,0.0,0.80731,0.00011,14.24361]
[1776610579218,45.79,76012.51,0.0,0.80827,0.00011,14.20178]
[1776610580224,45.79,76024.55,0.0,0.80965,0.00011,14.14154]
[1776610581231,45.79,76026.63,0.0,0.80988,0.00011,14.13139]
[1776610585261,45.79,76048.56,0.0,0.81236,0.00011,14.02129]
[1776610586267,45.79,76052.27,0.0,0.81278,0.00011,14.00276]
[1776610589288,45.79,76050.38,0.0,0.81256,0.00011,14.01275]
[1776610594322,45.8,76048.88,0.0,0.81242,0.00011,14.01606]
[1776610600364,45.8,76048.0,0.0,0.8123,0.00011,14.02138]
[1776610604397,45.8,76042.66,0.0,0.81168,0.00011,14.04878]
[1776610609632,45.81,76046.65,0.0,0.81212,0.00011,14.02934]
[1776610615476,45.81,76048.1,0.0,0.81226,0.00011,14.02297]
[1776610621518,45.81,76047.39,0.0,0.81216,0.00011,14.02748]
[1776610626552,45.82,76046.18,0.0,0.81201,0.00011,14.03434]
[1776610627560,45.82,76035.65,0.0,0.81081,0.00011,14.08738]
[1776610628567,45.82,76029.29,0.0,0.81009,0.00011,14.11938]
[1776610632599,45.82,76025.52,0.0,0.80965,0.00011,14.1385]
[1776610637632,45.82,76020.57,0.0,0.80908,0.00011,14.16385]
[1776610642665,45.83,76015.37,0.0,0.80846,0.00011,14.19074]
[1776610647700,45.83,76017.11,0.0,0.80865,0.00011,14.18284]
[1776610652736,45.83,76013.97,0.0,0.80832,0.00011,14.19432]
[1776610654750,45.83,76000.43,0.0,0.80676,0.00012,14.26228]
[1776610655758,45.83,76001.12,0.0,0.80683,0.00011,14.25891]
[1776610660792,45.84,75996.83,0.0,0.80633,0.00012,14.28082]
[1776610661803,45.84,75991.08,0.0,0.80566,0.00012,14.30967]
[1776610663813,45.84,75989.21,0.0,0.80544,0.00012,14.31924]
[1776610668849,45.84,75987.75,0.0,0.80526,0.00012,14.32717]
[1776610677912,45.85,75988.2,0.0,0.80528,0.00012,14.32616]
[1776610682946,45.85,75990.68,0.0,0.80555,0.00012,14.31454]
[1776610684961,45.85,76001.03,0.0,0.80674,0.00011,14.26324]
[1776610686975,45.85,76001.22,0.0,0.80676,0.00011,14.26242]
[1776610688990,45.85,76006.31,0.0,0.80734,0.00011,14.23719]
[1776610694025,45.86,76007.34,0.0,0.80744,0.00011,14.23265]
[1776610699061,45.86,76007.2,0.0,0.80741,0.00011,14.2341]
[1776610705102,45.86,76006.49,0.0,0.80731,0.00011,14.23833]
[1776610710338,45.86,76005.74,0.0,0.80721,0.00011,14.24263]
[1776610716182,45.87,76004.67,0.0,0.80712,0.00011,14.24368]
[1776610721214,45.87,76003.88,0.0,0.80702,0.00011,14.24808]
[1776610726255,45.87,76040.3,0.0,0.81117,0.00011,14.06622]
[1776610727262,45.87,76046.41,0.0,0.81186,0.00011,14.03564]
[1776610732295,45.87,76046.04,0.0,0.81181,0.00011,14.03801]
[1776610737330,45.88,76042.91,0.0,0.81144,0.00011,14.05417]
[1776610742365,45.88,76044.48,0.0,0.81161,0.00011,14.04678]
[1776610748407,45.88,76042.45,0.0,0.81137,0.00011,14.05733]
[1776610756463,45.88,76043.02,0.0,0.81142,0.00011,14.05504]
[1776610761500,45.88,76043.45,0.0,0.81146,0.00011,14.05324]
[1776610763512,45.88,76029.61,0.0,0.80989,0.00011,14.12273]
[1776610764520,45.88,76029.64,0.0,0.80989,0.00011,14.12259]
[1776610769554,45.88,76029.53,0.0,0.80988,0.00011,14.1232]
[1776610774595,45.89,76028.69,0.0,0.80982,0.00011,14.12277]
[1776610779631,45.89,76028.28,0.0,0.80976,0.00011,14.12539]
[1776610783655,45.89,76036.93,0.0,0.81074,0.00011,14.08255]
[1776610784662,45.89,76039.59,0.0,0.81104,0.00011,14.06928]
[1776610789697,45.89,76039.02,0.0,0.81096,0.00011,14.07251]
[1776610794732,45.89,76040.78,0.0,0.81115,0.00011,14.06414]
[1776610800970,45.9,76040.52,0.0,0.81111,0.00011,14.06608]
[1776610804802,45.9,76045.78,0.0,0.8117,0.00011,14.04017]
[1776610809839,45.9,76045.62,0.0,0.81166,0.00011,14.04167]
[1776610816887,45.91,76043.76,0.0,0.81143,0.00011,14.05183]
[1776610823938,45.91,76044.5,0.0,0.8115,0.00011,14.04901]
[1776610828971,45.91,76046.25,0.0,0.81169,0.00011,14.0407]
[1776610831181,45.91,76037.92,0.0,0.81078,0.00011,14.07774]
[1776610841251,45.92,76035.7,0.0,0.81052,0.00011,14.08959]
[1776610844076,45.92,76021.52,0.0,0.8089,0.00011,14.16065]
[1776610845087,45.92,76017.92,0.0,0.80848,0.00011,14.1788]
[1776610847098,45.92,76011.26,0.0,0.80772,0.00011,14.21231]
[1776610849111,45.92,76004.61,0.0,0.80695,0.00011,14.24588]
[1776610850123,45.92,75998.81,0.0,0.80628,0.00012,14.27478]
[1776610853139,45.92,75998.83,0.0,0.80628,0.00012,14.2749]
[1776610858176,45.92,76002.7,0.0,0.80671,0.00011,14.25595]
[1776610860203,45.92,76007.91,0.0,0.80731,0.00011,14.23014]
[1776610861391,45.92,76002.37,0.0,0.80667,0.00011,14.25793]
[1776610870258,45.93,75998.68,0.0,0.80623,0.00012,14.27689]
[1776610873285,45.93,75981.97,0.0,0.8043,0.00012,14.36035]
[1776610875295,45.93,75987.19,0.0,0.80489,0.00012,14.33459]
[1776610880330,45.93,75982.1,0.0,0.80428,0.00012,14.36085]
[1776610885377,45.94,75981.99,0.0,0.80425,0.00012,14.36238]
[1776610890405,45.94,75979.23,0.0,0.80392,0.00012,14.37673]
[1776610891603,45.94,75962.75,0.0,0.80204,0.00012,14.4537]
[1776610893427,45.94,75970.13,0.0,0.8029,0.00012,14.41717]
[1776610894432,45.94,75963.63,0.0,0.80214,0.00012,14.44949]
[1776610897452,45.94,75955.36,0.0,0.80117,0.00012,14.49057]
[1776610898462,45.94,75949.26,0.0,0.80045,0.00012,14.52082]
[1776610900474,45.94,75955.04,0.0,0.80113,0.00012,14.49231]
[1776610901675,45.95,75935.85,0.0,0.79887,0.00012,14.58733]
[1776610902496,45.95,75935.85,0.0,0.79887,0.00012,14.5875]
[1776610905509,45.95,75927.36,0.0,0.79786,0.00012,14.62947]
[1776610906517,45.95,75928.83,0.0,0.79804,0.00012,14.62227]
[1776610909538,45.95,75940.94,0.0,0.79946,0.00012,14.56283]
[1776610913565,45.95,75934.72,0.0,0.79872,0.00012,14.5938]
[1776610916586,45.95,75933.46,0.0,0.79857,0.00012,14.60019]
[1776610921621,45.95,75931.39,0.0,0.79832,0.00012,14.61056]
[1776610926657,45.95,75931.11,0.0,0.79828,0.00012,14.61218]
[1776610927670,45.95,75917.28,0.0,0.79664,0.00012,14.68019]
[1776610928671,45.95,75916.71,0.0,0.79658,0.00012,14.68291]
[1776610932701,45.95,75925.8,0.0,0.79765,0.00012,14.63831]
[1776610935723,45.95,75916.56,0.0,0.79656,0.00012,14.68374]
[1776610939750,45.95,75902.48,0.0,0.79489,0.00012,14.75273]
[1776610940757,45.95,75894.99,0.0,0.79399,0.00012,14.78948]
[1776610941764,45.95,75892.04,0.0,0.79364,0.00012,14.80394]
[1776610946807,45.95,75894.23,0.0,0.7939,0.00012,14.79327]
[1776610947807,45.95,75899.43,0.0,0.79452,0.00012,14.76783]
[1776610949820,45.95,75903.94,0.0,0.79505,0.00012,14.74583]
[1776610950833,45.95,75910.65,0.0,0.79585,0.00012,14.71288]
[1776610952050,45.95,75912.84,0.0,0.79616,0.00012,14.69716]
[1776610957882,45.95,75913.86,0.0,0.79628,0.00012,14.69213]
[1776610962917,45.95,75914.77,0.0,0.79638,0.00012,14.68792]
[1776610967956,45.95,75914.97,0.0,0.7964,0.00012,14.68705]
[1776610972989,45.95,75913.45,0.0,0.79623,0.00012,14.69418]
[1776610978023,45.95,75917.69,0.0,0.79674,0.00012,14.67311]
[1776610981046,45.95,75929.22,0.0,0.79811,0.00012,14.61625]
[1776610982269,45.95,75937.11,0.0,0.79904,0.00012,14.57738]
[1776610984065,45.95,75941.6,0.0,0.79957,0.00012,14.55528]
[1776610986079,45.95,75942.69,0.0,0.79969,0.00012,14.55005]
[1776610991117,45.95,75951.85,0.0,0.80076,0.00012,14.505]
[1776610996149,45.95,75952.54,0.0,0.80084,0.00012,14.50169]
[1776611001185,45.95,75954.17,0.0,0.80104,0.00012,14.49332]
[1776611006221,45.95,75954.21,0.0,0.80105,0.00012,14.49284]
[1776611011255,45.95,75958.13,0.0,0.80155,0.00012,14.46866]
[1776611012481,45.95,75963.86,0.0,0.80222,0.00012,14.44033]
[1776611018304,45.95,75963.09,0.0,0.80212,0.00012,14.4443]
[1776611023341,45.95,75962.95,0.0,0.8021,0.00012,14.44517]
[1776611028377,45.95,75963.0,0.0,0.8021,0.00012,14.44515]
[1776611032620,45.95,75961.74,0.0,0.80195,0.00012,14.45147]
[1776611039452,45.96,75960.69,0.0,0.80183,0.00012,14.45678]
[1776611042487,45.96,75967.76,0.0,0.80265,0.00012,14.42183]
[1776611044501,45.96,75985.42,0.0,0.8047,0.00012,14.33435]
[1776611045512,45.96,75988.08,0.0,0.805,0.00012,14.3212]
[1776611049536,45.96,75993.61,0.0,0.80563,0.00012,14.29405]
[1776611051549,45.96,76010.15,0.0,0.80753,0.00011,14.21186]
[1776611052764,45.96,76006.4,0.0,0.8071,0.00011,14.23068]
[1776611054571,45.96,75998.23,0.0,0.80615,0.00012,14.27158]
[1776611055579,45.96,75998.38,0.0,0.80617,0.00012,14.27088]
[1776611061621,45.96,75997.69,0.0,0.80608,0.00012,14.27461]
[1776611066656,45.96,75998.51,0.0,0.80617,0.00012,14.27076]
[1776611068668,45.96,76004.7,0.0,0.80688,0.00011,14.24008]
[1776611073705,45.97,76007.23,0.0,0.80721,0.00011,14.22297]
[1776611078739,45.97,76007.62,0.0,0.80724,0.00011,14.22153]
[1776611083773,45.97,76006.26,0.0,0.80708,0.00011,14.22871]
[1776611088809,45.97,76005.44,0.0,0.80697,0.00011,14.23312]
[1776611093843,45.97,76006.0,0.0,0.80703,0.00011,14.23065]
[1776611097875,45.97,76012.9,0.0,0.80782,0.00011,14.19642]
[1776611098886,45.98,76029.85,0.0,0.80973,0.00011,14.1127]
[1776611102924,45.99,76012.72,0.0,0.80774,0.00011,14.20013]
[1776611107942,45.99,76010.09,0.0,0.80743,0.00011,14.21359]
[1776611112978,45.99,76011.79,0.0,0.80761,0.00011,14.20561]
[1776611118019,46.0,75997.89,0.0,0.80598,0.00012,14.27633]
[1776611119025,46.0,75989.53,0.0,0.80502,0.00012,14.31788]
[1776611120041,46.0,75989.45,0.0,0.80501,0.00012,14.31825]
[1776611125071,46.0,75982.64,0.0,0.80423,0.00012,14.35182]
[1776611128088,45.99,75979.9,0.0,0.80391,0.00012,14.36523]
[1776611133346,45.99,75974.23,0.0,0.80331,0.00012,14.3882]
[1776611139165,45.99,75971.95,0.0,0.80304,0.00012,14.39953]
[1776611144200,45.99,75973.31,0.0,0.80319,0.00012,14.39295]
[1776611149241,46.0,75971.54,0.0,0.80299,0.00012,14.40186]
[1776611152262,46.0,75965.35,0.0,0.80226,0.00012,14.43254]
[1776611156290,46.0,75973.54,0.0,0.80322,0.00012,14.39205]
[1776611161324,46.0,75976.33,0.0,0.80353,0.00012,14.37858]
[1776611166360,46.0,75973.62,0.0,0.80321,0.00012,14.39235]
[1776611167366,46.0,75964.91,0.0,0.8022,0.00012,14.43549]
[1776611168374,46.0,75956.28,0.0,0.80119,0.00012,14.47813]
[1776611173625,46.0,75951.82,0.0,0.80067,0.00012,14.50007]
[1776611177437,46.0,75939.75,0.0,0.79925,0.00012,14.55968]
[1776611181464,46.0,75934.47,0.0,0.79862,0.00012,14.58593]
[1776611186499,46.0,75933.35,0.0,0.79849,0.00012,14.59176]
[1776611191535,46.0,75933.59,0.0,0.79856,0.00012,14.58557]
[1776611193765,46.0,75922.46,0.0,0.79724,0.00012,14.64044]
[1776611195564,46.0,75915.29,0.0,0.79639,0.00012,14.6757]
[1776611196570,46.0,75915.74,0.0,0.79645,0.00012,14.67347]
[1776611201605,46.0,75913.93,0.0,0.79623,0.00012,14.68248]
[1776611206641,46.0,75916.08,0.0,0.79648,0.00012,14.67205]
[1776611211676,46.0,75911.73,0.0,0.79596,0.00012,14.69356]
[1776611215704,46.01,75918.2,0.0,0.79672,0.00012,14.662]
[1776611217717,46.01,75923.14,0.0,0.79731,0.00012,14.6378]
[1776611219733,46.01,75931.48,0.0,0.79829,0.00012,14.59683]
[1776611224805,46.01,75929.95,0.0,0.79811,0.00012,14.60456]
[1776611230813,46.01,75930.88,0.0,0.79821,0.00012,14.60024]
[1776611235849,46.01,75933.19,0.0,0.79847,0.00012,14.58928]
[1776611240880,46.01,75931.84,0.0,0.79831,0.00012,14.59618]
[1776611245916,46.01,75937.56,0.0,0.79898,0.00012,14.56827]
[1776611247930,46.01,75933.66,0.0,0.79851,0.00012,14.58761]
[1776611248938,46.01,75930.52,0.0,0.79814,0.00012,14.60311]
[1776611253972,46.01,75931.82,0.0,0.79834,0.00012,14.59193]
[1776611259006,46.01,75929.04,0.0,0.798,0.00012,14.60581]
[1776611265051,46.02,75931.46,0.0,0.79828,0.00012,14.59421]
[1776611268070,46.02,75939.59,0.0,0.79924,0.00012,14.55438]
[1776611273105,46.02,75940.91,0.0,0.79938,0.00012,14.54835]
[1776611278141,46.02,75942.55,0.0,0.79956,0.00012,14.54076]
[1776611280159,46.02,75957.85,0.0,0.80135,0.00012,14.46551]
[1776611281162,46.02,75955.42,0.0,0.80107,0.00012,14.47749]
[1776611282171,46.02,75960.67,0.0,0.80168,0.00012,14.45155]
[1776611283176,46.02,75965.77,0.0,0.80227,0.00012,14.42643]
[1776611286197,46.02,75965.53,0.0,0.80223,0.00012,14.42802]
[1776611291232,46.03,75964.18,0.0,0.80206,0.00012,14.4354]
[1776611298280,46.03,75964.47,0.0,0.80207,0.00012,14.4351]
[1776611303317,46.04,75965.55,0.0,0.80218,0.00012,14.43024]
[1776611306347,46.04,75951.99,0.0,0.80056,0.00012,14.49908]
[1776611310374,46.05,75943.68,0.0,0.79957,0.00012,14.54069]
[1776611313395,46.05,75949.15,0.0,0.80024,0.00012,14.50935]
[1776611314613,46.05,75954.35,0.0,0.80085,0.00012,14.48394]
[1776611320445,46.06,75959.29,0.0,0.80139,0.00012,14.46093]
[1776611325485,46.06,75963.06,0.0,0.8018,0.00012,14.44355]
[1776611330516,46.07,75967.08,0.0,0.80224,0.00012,14.42502]
[1776611334759,46.07,75978.43,0.0,0.80354,0.00012,14.37003]
[1776611335552,46.08,75977.69,0.0,0.80344,0.00012,14.37402]
[1776611341594,46.08,75980.59,0.0,0.80374,0.00012,14.36115]
[1776611346629,46.09,75976.97,0.0,0.8033,0.00012,14.38032]
[1776611348644,46.09,75972.99,0.0,0.80283,0.00012,14.40039]
[1776611353686,46.09,75974.83,0.0,0.80302,0.00012,14.39223]
[1776611358723,46.1,75974.81,0.0,0.803,0.00012,14.39321]
[1776611363762,46.1,75973.85,0.0,0.80287,0.00012,14.39882]
[1776611368793,46.11,75973.66,0.0,0.80283,0.00012,14.40051]
[1776611375040,46.11,75970.48,0.0,0.80249,0.00012,14.4119]
[1776611380877,46.11,75969.02,0.0,0.8023,0.00012,14.41975]
[1776611385911,46.11,75967.48,0.0,0.80211,0.00012,14.42787]
[1776611390947,46.12,75963.15,0.0,0.8016,0.00012,14.44968]
[1776611395180,46.12,75949.7,0.0,0.80002,0.00012,14.51622]
[1776611396989,46.12,75946.14,0.0,0.7996,0.00012,14.53386]
[1776611403031,46.12,75947.33,0.0,0.79972,0.00012,14.52872]
[1776611407061,46.12,75958.29,0.0,0.80099,0.00012,14.47543]
[1776611408069,46.12,75959.59,0.0,0.80114,0.00012,14.46906]
[1776611413104,46.13,75960.36,0.0,0.80122,0.00012,14.46568]
[1776611414111,46.13,75967.45,0.0,0.80205,0.00012,14.43077]
[1776611415321,46.13,75968.12,0.0,0.80212,0.00012,14.42751]
[1776611421162,46.13,75967.83,0.0,0.80208,0.00012,14.42937]
[1776611426197,46.13,75969.85,0.0,0.8023,0.00012,14.41988]
[1776611431232,46.13,75970.95,0.0,0.80247,0.00012,14.40993]
[1776611436267,46.14,75972.0,0.0,0.80258,0.00012,14.40531]
[1776611439287,46.14,75975.12,0.0,0.80293,0.00012,14.39033]
[1776611445330,46.14,75976.38,0.0,0.80305,0.00012,14.38508]
[1776611448350,46.14,75989.06,0.0,0.80451,0.00012,14.32293]
[1776611449357,46.14,75990.48,0.0,0.80467,0.00012,14.31602]
[1776611452380,46.15,75995.98,0.0,0.80529,0.00012,14.28922]
[1776611455399,46.15,76004.64,0.0,0.80628,0.00011,14.24695]
[1776611456406,46.15,76005.9,0.0,0.80642,0.00011,14.2409]
[1776611459428,46.16,76000.69,0.0,0.80579,0.00011,14.26778]
[1776611462451,46.16,75985.03,0.0,0.80398,0.00012,14.34591]
[1776611467487,46.16,75984.2,0.0,0.80386,0.00012,14.35082]
[1776611473526,46.17,75985.28,0.0,0.80396,0.00012,14.34645]
[1776611477553,46.17,75974.09,0.0,0.80265,0.00012,14.40233]
[1776611485811,46.17,75968.24,0.0,0.80195,0.00012,14.4321]
[1776611491651,46.18,75967.1,0.0,0.80185,0.00012,14.43337]
[1776611498700,46.18,75965.76,0.0,0.80168,0.00012,14.4407]
[1776611500714,46.18,75954.44,0.0,0.80035,0.00012,14.49687]
[1776611504742,46.2,75964.05,0.0,0.8014,0.00012,14.45245]
[1776611510783,46.2,75969.23,0.0,0.80198,0.00012,14.42795]
[1776611516023,46.2,75968.57,0.0,0.80189,0.00012,14.43179]
[1776611521862,46.21,75969.2,0.0,0.80195,0.00012,14.42938]
[1776611526898,46.21,75970.85,0.0,0.80213,0.00012,14.4218]
[1776611531932,46.21,75978.96,0.0,0.80306,0.00012,14.38234]
[1776611533947,46.21,75980.05,0.0,0.80318,0.00012,14.37723]
[1776611538980,46.22,75980.62,0.0,0.80323,0.00012,14.37515]
[1776611543013,46.22,75990.45,0.0,0.80435,0.00012,14.32733]
[1776611548048,46.22,75988.55,0.0,0.80411,0.00012,14.33776]
[1776611554090,46.23,75994.4,0.0,0.80481,0.00012,14.30471]
[1776611559126,46.23,75993.5,0.0,0.8047,0.00012,14.30965]
[1776611561140,46.23,75999.71,0.0,0.80541,0.00011,14.27906]
[1776611566378,46.23,76001.15,0.0,0.80557,0.00011,14.272]
[1776611572221,46.23,76010.27,0.0,0.80661,0.00011,14.22699]
[1776611576448,46.23,76030.99,0.0,0.80897,0.00011,14.12464]
[1776611577252,46.23,76030.99,0.0,0.80896,0.00011,14.12482]
[1776611582288,46.27,76036.05,0.0,0.80937,0.00011,14.10746]
[1776611584301,46.28,76025.11,0.0,0.80804,0.00011,14.16568]
[1776611585309,46.29,76021.74,0.0,0.80765,0.00011,14.1825]
[1776611590346,46.29,76020.99,0.0,0.80755,0.00011,14.18679]
[1776611595378,46.29,76024.54,0.0,0.80795,0.00011,14.16973]
[1776611602428,46.29,76030.19,0.0,0.80857,0.00011,14.14262]
[1776611606456,46.3,76035.86,0.0,0.8092,0.00011,14.11512]
[1776611609477,46.3,76048.56,0.0,0.81062,0.00011,14.05264]
[1776611610487,46.3,76052.49,0.0,0.81107,0.00011,14.03313]
[1776611617532,46.3,76050.01,0.0,0.81083,0.00011,14.04061]
[1776611622568,46.3,76052.0,0.0,0.81105,0.00011,14.03098]
[1776611627605,46.3,76053.48,0.0,0.81121,0.00011,14.02388]
[1776611632637,46.3,76050.51,0.0,0.81087,0.00011,14.03892]
[1776611634652,46.3,76042.0,0.0,0.8099,0.00011,14.0814]
[1776611639689,46.31,76038.53,0.0,0.8095,0.00011,14.09916]
[1776611645730,46.31,76036.89,0.0,0.80929,0.00011,14.10818]
[1776611646938,46.31,76043.81,0.0,0.81007,0.00011,14.074]
[1776611652778,46.32,76042.88,0.0,0.80995,0.00011,14.07944]
[1776611658820,46.32,76041.8,0.0,0.80981,0.00011,14.08555]
[1776611663855,46.32,76044.68,0.0,0.81013,0.00011,14.07139]
[1776611668890,46.32,76044.14,0.0,0.81007,0.00011,14.07409]
[1776611673926,46.32,76043.48,0.0,0.81005,0.00011,14.07214]
[1776611677149,46.32,76038.01,0.0,0.80943,0.00011,14.09909]
[1776611683011,46.32,76039.02,0.0,0.80956,0.00011,14.09371]
[1776611688046,46.31,76039.15,0.0,0.80958,0.00011,14.09277]
[1776611693081,46.31,76037.89,0.0,0.80944,0.00011,14.09867]
[1776611695096,46.31,76031.48,0.0,0.80871,0.00011,14.13049]
[1776611697288,46.31,76024.91,0.0,0.80796,0.00011,14.16321]
[1776611702144,46.32,76023.61,0.0,0.80781,0.00011,14.16995]
[1776611707358,46.32,76021.22,0.0,0.80753,0.00011,14.18202]
[1776611713222,46.32,76025.25,0.0,0.80798,0.00011,14.16231]
[1776611714229,46.32,76032.33,0.0,0.80879,0.00011,14.12731]
[1776611715238,46.32,76032.44,0.0,0.8088,0.00011,14.12684]
[1776611719263,46.32,76022.48,0.0,0.80766,0.00011,14.17648]
[1776611720272,46.32,76020.21,0.0,0.8074,0.00011,14.18776]
[1776611726316,46.32,76017.55,0.0,0.80709,0.00011,14.20106]
[1776611727498,46.32,76023.02,0.0,0.80772,0.00011,14.17402]
[1776611729334,46.32,76033.22,0.0,0.80887,0.00011,14.12358]
[1776611730339,46.32,76034.88,0.0,0.80906,0.00011,14.11544]
[1776611735378,46.32,76038.9,0.0,0.80956,0.00011,14.09076]
[1776611741420,46.32,76039.49,0.0,0.80962,0.00011,14.0881]
[1776611746455,46.32,76039.01,0.0,0.80956,0.00011,14.09074]
[1776611751491,46.33,76038.51,0.0,0.80949,0.00011,14.09353]
[1776611756528,46.33,76041.65,0.0,0.80984,0.00011,14.07832]
[1776611757709,46.33,76050.03,0.0,0.81079,0.00011,14.03672]
[1776611759548,46.33,76061.14,0.0,0.81204,0.00011,13.98153]
[1776611760554,46.33,76062.18,0.0,0.81215,0.00011,13.97644]
[1776611762570,46.33,76055.93,0.0,0.81145,0.00011,14.00765]
[1776611764584,46.33,76054.89,0.0,0.81133,0.00011,14.01291]
[1776611771633,46.33,76055.04,0.0,0.81134,0.00011,14.01247]
[1776611776669,46.33,76060.7,0.0,0.81197,0.00011,13.98458]
[1776611778682,46.33,76071.25,0.0,0.81315,0.00011,13.93219]
[1776611779689,46.33,76073.09,0.0,0.81336,0.00011,13.92305]
[1776611784724,46.33,76070.18,0.0,0.81303,0.00011,13.9376]
[1776611787746,46.33,76077.35,0.0,0.81383,0.00011,13.90193]
[1776611792782,46.33,76078.19,0.0,0.81397,0.00011,13.8929]
[1776611797818,46.33,76074.86,0.0,0.81359,0.00011,13.90973]
[1776611800838,46.33,76083.8,0.0,0.81458,0.00011,13.8654]
[1776611805873,46.33,76085.77,0.0,0.8148,0.00011,13.85564]
[1776611808061,46.33,76091.49,0.0,0.81544,0.00011,13.82709]
[1776611809901,46.33,76095.97,0.0,0.81593,0.00011,13.8048]
[1776611814938,46.34,76096.14,0.0,0.81594,0.00011,13.80417]
[1776611818131,46.34,76101.93,0.0,0.81658,0.00011,13.77542]
[1776611824000,46.34,76094.21,0.0,0.81572,0.00011,13.81422]
[1776611829035,46.34,76092.23,0.0,0.8155,0.00011,13.82422]
[1776611831049,46.34,76099.49,0.0,0.8163,0.00011,13.78811]
[1776611836084,46.34,76099.3,0.0,0.81627,0.00011,13.78939]
[1776611841120,46.34,76099.42,0.0,0.81628,0.00011,13.78911]
[1776611842126,46.34,76111.71,0.0,0.81763,0.00011,13.72791]
[1776611847162,46.37,76113.63,0.0,0.81773,0.00011,13.72384]
[1776611852198,46.37,76119.58,0.0,0.81841,0.00011,13.68985]
[1776611857233,46.37,76120.16,0.0,0.81847,0.00011,13.68719]
[1776611862272,46.37,76123.7,0.0,0.81886,0.00011,13.66948]
[1776611867311,46.37,76123.79,0.0,0.81887,0.00011,13.66892]
[1776611869321,46.37,76119.18,0.0,0.81836,0.00011,13.69209]
[1776611874359,46.37,76118.67,0.0,0.81829,0.00011,13.69519]
[1776611877376,46.37,76124.96,0.0,0.81898,0.00011,13.66387]
[1776611882412,46.37,76124.52,0.0,0.81893,0.00011,13.66634]
[1776611884426,46.37,76130.01,0.0,0.81953,0.00011,13.63897]
[1776611889461,46.37,76133.08,0.0,0.81985,0.00011,13.62394]
[1776611893489,46.38,76138.16,0.0,0.8204,0.00011,13.5988]
[1776611897517,46.38,76144.54,0.0,0.82109,0.00011,13.56715]
[1776611902552,46.38,76147.59,0.0,0.82141,0.00011,13.55221]
[1776611907588,46.38,76148.59,0.0,0.82152,0.00011,13.54728]
[1776611912623,46.38,76146.74,0.0,0.82137,0.00011,13.55161]
[1776611914639,46.38,76156.26,0.0,0.8224,0.00011,13.50399]
[1776611915646,46.38,76169.69,0.0,0.82385,0.00011,13.43649]
[1776611916653,46.38,76169.94,0.0,0.82387,0.00011,13.43528]
[1776611921691,46.38,76174.0,0.0,0.82432,0.00011,13.41445]
[1776611926730,46.38,76172.01,0.0,0.82411,0.00011,13.4241]
[1776611928907,46.38,76159.64,0.0,0.82278,0.00011,13.48601]
[1776611929747,46.37,76159.64,0.0,0.82279,0.00011,13.4859]
[1776611930754,46.37,76154.4,0.0,0.82222,0.00011,13.51215]
[1776611933777,46.37,76156.29,0.0,0.82243,0.00011,13.50256]
[1776611935795,46.37,76156.91,0.0,0.82249,0.00011,13.49943]
[1776611940850,46.37,76151.59,0.0,0.82192,0.00011,13.52602]
[1776611942846,46.37,76144.59,0.0,0.82116,0.00011,13.56099]
[1776611947879,46.37,76142.77,0.0,0.82097,0.00011,13.56973]
[1776611949047,46.37,76131.42,0.0,0.81973,0.00011,13.62654]
[1776611951905,46.37,76122.21,0.0,0.81873,0.00011,13.67254]
[1776611953919,46.37,76116.79,0.0,0.81814,0.00011,13.69949]
[1776611955933,46.37,76110.95,0.0,0.8175,0.00011,13.72858]
[1776611960968,46.37,76109.88,0.0,0.81738,0.00011,13.73389]
[1776611966004,46.37,76088.12,0.0,0.81497,0.00011,13.84234]
[1776611969025,46.37,76083.11,0.0,0.81442,0.00011,13.86711]
[1776611972046,46.37,76092.5,0.0,0.81551,0.00011,13.81525]
[1776611976073,46.37,76085.4,0.0,0.81473,0.00011,13.85043]
[1776611980104,46.37,76079.93,0.0,0.81412,0.00011,13.87739]
[1776611984131,46.37,76073.33,0.0,0.8134,0.00011,13.90987]
[1776611989334,46.36,76076.23,0.0,0.81373,0.00011,13.89491]
[1776611995210,46.36,76076.5,0.0,0.81377,0.00011,13.89303]
[1776612000242,46.36,76079.25,0.0,0.81409,0.00011,13.87895]
[1776612001248,46.36,76085.18,0.0,0.81475,0.00011,13.8494]
[1776612005277,46.36,76090.72,0.0,0.81536,0.00011,13.82177]
[1776612011320,46.36,76086.34,0.0,0.81488,0.00011,13.84357]
[1776612016355,46.36,76086.31,0.0,0.81487,0.00011,13.84374]
[1776612021393,46.36,76089.66,0.0,0.81526,0.00011,13.82652]
[1776612023404,46.36,76083.65,0.0,0.81459,0.00011,13.85639]
[1776612024412,46.36,76075.13,0.0,0.81364,0.00011,13.89878]
[1776612026427,46.36,76073.92,0.0,0.81351,0.00011,13.90466]
[1776612031460,46.36,76074.79,0.0,0.81366,0.00011,13.89495]
[1776612036499,46.35,76062.84,0.0,0.81233,0.00011,13.95405]
[1776612037505,46.35,76060.96,0.0,0.81212,0.00011,13.96328]
[1776612042542,46.35,76059.88,0.0,0.81201,0.00011,13.96823]
[1776612047576,46.35,76058.56,0.0,0.81188,0.00011,13.97413]
[1776612052609,46.35,76061.88,0.0,0.81227,0.00011,13.95692]
[1776612057646,46.34,76061.82,0.0,0.81228,0.00011,13.95644]
[1776612059825,46.34,76050.31,0.0,0.81099,0.00011,14.01335]
[1776612061675,46.34,76048.39,0.0,0.81077,0.00011,14.02288]
[1776612066708,46.34,76049.51,0.0,0.8109,0.00011,14.01715]
[1776612071744,46.34,76045.8,0.0,0.81048,0.00011,14.03544]
[1776612073761,46.34,76042.68,0.0,0.81013,0.00011,14.05077]
[1776612076779,46.34,76037.99,0.0,0.80961,0.00011,14.0737]
[1776612081820,46.34,76035.69,0.0,0.80936,0.00011,14.08449]
[1776612086857,46.33,76036.23,0.0,0.80944,0.00011,14.08133]
[1776612090042,46.33,76041.82,0.0,0.81007,0.00011,14.05334]
[1776612095918,46.33,76039.19,0.0,0.80984,0.00011,14.06078]
[1776612100953,46.33,76039.64,0.0,0.8099,0.00011,14.05805]
[1776612105988,46.32,76039.39,0.0,0.80988,0.00011,14.05878]
[1776612110185,46.32,76024.24,0.0,0.80817,0.00011,14.13329]
[1776612113037,46.32,76006.87,0.0,0.80619,0.00011,14.21913]
[1776612114046,46.32,75999.38,0.0,0.80533,0.00011,14.25604]
[1776612115051,46.32,75998.38,0.0,0.80522,0.00011,14.26088]
[1776612120255,46.32,75993.48,0.0,0.80467,0.00012,14.28436]
[1776612122101,46.32,75981.93,0.0,0.80334,0.00012,14.34109]
[1776612123110,46.32,75972.9,0.0,0.8023,0.00012,14.38539]
[1776612124118,46.32,75954.82,0.0,0.80019,0.00012,14.47405]
[1776612125124,46.32,75945.11,0.0,0.79906,0.00012,14.52144]
[1776612126129,46.32,75942.89,0.0,0.7988,0.00012,14.53212]
[1776612131165,46.31,75938.73,0.0,0.79833,0.00012,14.55176]
[1776612132171,46.31,75943.84,0.0,0.79893,0.00012,14.52678]
[1776612133177,46.31,75948.83,0.0,0.79952,0.00012,14.5023]
[1776612136199,46.31,75940.57,0.0,0.79855,0.00012,14.54263]
[1776612137205,46.31,75933.64,0.0,0.79774,0.00012,14.57648]
[1776612139220,46.31,75909.29,0.0,0.79486,0.00012,14.69494]
[1776612142241,46.31,75920.57,0.0,0.79621,0.00012,14.63972]
[1776612144261,46.31,75915.02,0.0,0.79555,0.00012,14.66654]
[1776612146268,46.31,75928.96,0.0,0.79721,0.00012,14.59845]
[1776612149294,46.31,75940.31,0.0,0.79855,0.00012,14.54273]
[1776612151308,46.31,75933.2,0.0,0.79776,0.00012,14.57236]
[1776612152315,46.31,75923.62,0.0,0.79663,0.00012,14.61902]
[1776612157351,46.3,75923.51,0.0,0.79663,0.00012,14.61922]
[1776612162390,46.3,75928.55,0.0,0.79723,0.00012,14.5944]
[1776612167420,46.3,75928.52,0.0,0.79723,0.00012,14.59435]
[1776612172455,46.3,75928.92,0.0,0.79728,0.00012,14.59227]
[1776612177491,46.3,75926.33,0.0,0.79698,0.00012,14.60477]
[1776612182527,46.3,75928.03,0.0,0.79718,0.00012,14.59636]
[1776612183532,46.3,75941.17,0.0,0.79873,0.00012,14.53208]
[1776612184539,46.3,75943.46,0.0,0.799,0.00012,14.52095]
[1776612186554,46.3,75953.58,0.0,0.80018,0.00012,14.47129]
[1776612187561,46.3,75954.14,0.0,0.80025,0.00012,14.46848]
[1776612189574,46.3,75949.1,0.0,0.79966,0.00012,14.49305]
[1776612194610,46.3,75952.89,0.0,0.80012,0.00012,14.47412]
[1776612198639,46.3,75958.18,0.0,0.80074,0.00012,14.44804]
[1776612199647,46.3,75951.47,0.0,0.79995,0.00012,14.4809]
[1776612200841,46.3,75944.87,0.0,0.79918,0.00012,14.51314]
[1776612206698,46.3,75944.06,0.0,0.79909,0.00012,14.51714]
[1776612211732,46.3,75943.9,0.0,0.79911,0.00012,14.51295]
[1776612213746,46.3,75953.51,0.0,0.80024,0.00012,14.46581]
[1776612214753,46.3,75955.97,0.0,0.80053,0.00012,14.45371]
[1776612215760,46.3,75961.41,0.0,0.80116,0.00012,14.427]
[1776612220983,46.3,75961.61,0.0,0.80119,0.00012,14.426]
[1776612226840,46.3,75963.32,0.0,0.80139,0.00012,14.41769]
[1776612227845,46.3,75955.69,0.0,0.8005,0.00012,14.45514]
[1776612228851,46.3,75955.47,0.0,0.80047,0.00012,14.45619]
[1776612233894,46.3,75959.71,0.0,0.80097,0.00012,14.4353]
[1776612235930,46.3,75952.57,0.0,0.80013,0.00012,14.4703]
[1776612236912,46.3,75949.62,0.0,0.79979,0.00012,14.48492]
[1776612241942,46.3,75952.18,0.0,0.80008,0.00012,14.47241]
[1776612242951,46.3,75963.32,0.0,0.80138,0.00012,14.41772]
[1776612243960,46.3,75969.17,0.0,0.80206,0.00012,14.38901]
[1776612245970,46.3,75972.48,0.0,0.80245,0.00012,14.37287]
[1776612247985,46.3,75977.72,0.0,0.80305,0.00012,14.34726]
[1776612249999,46.3,75984.7,0.0,0.80385,0.00012,14.31309]
[1776612251202,46.3,76000.15,0.0,0.80563,0.00011,14.23705]
[1776612252023,46.3,76000.15,0.0,0.80563,0.00011,14.23714]
[1776612257049,46.3,75996.2,0.0,0.80517,0.00012,14.25662]
[1776612261271,46.3,75989.92,0.0,0.80445,0.00012,14.28758]
[1776612267124,46.3,75990.07,0.0,0.80446,0.00012,14.28714]
[1776612269138,46.3,76006.23,0.0,0.80632,0.00011,14.20749]
[1776612270146,46.3,76014.05,0.0,0.80721,0.00011,14.16885]
[1776612271341,46.3,76014.44,0.0,0.8073,0.00011,14.16201]
[1776612277195,46.3,76012.13,0.0,0.80703,0.00011,14.1737]
[1776612279206,46.3,76005.95,0.0,0.80632,0.00011,14.20432]
[1776612284240,46.3,76003.68,0.0,0.80606,0.00011,14.21564]
[1776612291292,46.3,76002.59,0.0,0.80593,0.00011,14.22123]
[1776612296324,46.31,76001.38,0.0,0.80579,0.00011,14.22744]
[1776612301359,46.31,75999.07,0.0,0.80551,0.00011,14.23914]
[1776612305388,46.31,75982.7,0.0,0.80362,0.00012,14.32027]
[1776612310422,46.31,75977.63,0.0,0.80302,0.00012,14.34583]
[1776612314451,46.31,75971.99,0.0,0.80235,0.00012,14.37387]
[1776612319485,46.31,75973.01,0.0,0.80247,0.00012,14.3691]
[1776612324522,46.32,75973.57,0.0,0.80253,0.00012,14.36655]
[1776612326534,46.32,75964.81,0.0,0.8015,0.00012,14.40988]
[1776612331763,46.32,75962.4,0.0,0.80127,0.00012,14.41679]
[1776612338618,46.32,75961.46,0.0,0.80116,0.00012,14.42114]
[1776612343653,46.31,75958.43,0.0,0.80082,0.00012,14.43576]
[1776612348689,46.31,75958.54,0.0,0.80083,0.00012,14.43519]
[1776612353723,46.32,75964.59,0.0,0.80152,0.00012,14.40604]
[1776612357752,46.32,75958.54,0.0,0.80082,0.00012,14.43578]
[1776612358758,46.32,75950.71,0.0,0.7999,0.00012,14.47427]
[1776612359765,46.32,75952.14,0.0,0.80006,0.00012,14.46736]
[1776612360773,46.32,75961.0,0.0,0.8011,0.00012,14.42395]
[1776612361975,46.32,75957.9,0.0,0.80073,0.00012,14.43921]
[1776612363793,46.32,75964.28,0.0,0.80148,0.00012,14.408]
[1776612365806,46.32,75966.49,0.0,0.80173,0.00012,14.39733]
[1776612370842,46.32,75970.4,0.0,0.80217,0.00012,14.37868]
[1776612375879,46.33,75970.67,0.0,0.80219,0.00012,14.37797]
[1776612380915,46.33,75969.88,0.0,0.80208,0.00012,14.38245]
[1776612385952,46.33,75969.82,0.0,0.80206,0.00012,14.38333]
[1776612390983,46.33,75964.76,0.0,0.80146,0.00012,14.40867]
[1776612396019,46.34,75961.07,0.0,0.80107,0.00012,14.42222]
[1776612401053,46.34,75961.97,0.0,0.80117,0.00012,14.41819]
[1776612406089,46.34,75963.01,0.0,0.80128,0.00012,14.41355]
[1776612409109,46.34,75969.57,0.0,0.80203,0.00012,14.38165]
[1776612412331,46.34,75972.49,0.0,0.80237,0.00012,14.3676]
[1776612417166,46.34,75978.99,0.0,0.80312,0.00012,14.33579]
[1776612422401,46.34,75985.62,0.0,0.80387,0.00012,14.30354]
[1776612426230,46.35,75988.19,0.0,0.80417,0.00012,14.29113]
[1776612432471,46.35,75985.57,0.0,0.80385,0.00012,14.30441]
[1776612438318,46.35,75986.92,0.0,0.804,0.00012,14.29832]
[1776612442541,46.35,75997.18,0.0,0.80518,0.00011,14.24795]
[1776612449397,46.35,75996.72,0.0,0.80512,0.00011,14.25059]
[1776612454432,46.35,75998.92,0.0,0.80541,0.00011,14.23507]
[1776612459467,46.36,75998.87,0.0,0.80539,0.00011,14.23575]
[1776612464503,46.36,75998.24,0.0,0.80531,0.00011,14.2392]
[1776612469536,46.36,75997.07,0.0,0.80518,0.00011,14.24473]
[1776612474571,46.35,75996.35,0.0,0.80511,0.00012,14.248]
[1776612479608,46.35,75993.25,0.0,0.80475,0.00012,14.26302]
[1776612483634,46.35,75987.78,0.0,0.80413,0.00012,14.28956]
[1776612488669,46.35,75988.34,0.0,0.80421,0.00012,14.28626]
[1776612491690,46.35,75982.53,0.0,0.80355,0.00012,14.31456]
[1776612492697,46.35,75975.0,0.0,0.80268,0.00012,14.35147]
[1776612497732,46.35,75974.16,0.0,0.80259,0.00012,14.35522]
[1776612499747,46.35,75965.85,0.0,0.80162,0.00012,14.39597]
[1776612504781,46.34,75973.38,0.0,0.8025,0.00012,14.35882]
[1776612509816,46.34,75974.83,0.0,0.80268,0.00012,14.35137]
[1776612514851,46.34,75972.96,0.0,0.80251,0.00012,14.35543]
[1776612519886,46.34,75971.79,0.0,0.80237,0.00012,14.36122]
[1776612527943,46.34,75971.48,0.0,0.80234,0.00012,14.36278]
[1776612533172,46.34,75966.74,0.0,0.80178,0.00012,14.38608]
[1776612539020,46.34,75965.48,0.0,0.80164,0.00012,14.39218]
[1776612544054,46.34,75967.09,0.0,0.80183,0.00012,14.38419]
[1776612548083,46.34,75959.99,0.0,0.801,0.00012,14.41892]
[1776612553314,46.34,75957.16,0.0,0.80068,0.00012,14.43255]
[1776612555131,46.34,75962.66,0.0,0.80132,0.00012,14.40552]
[1776612560168,46.34,75961.76,0.0,0.80122,0.00012,14.40994]
[1776612565206,46.34,75960.43,0.0,0.80106,0.00012,14.41645]
[1776612570239,46.34,75959.49,0.0,0.80095,0.00012,14.42105]
[1776612575275,46.34,75959.24,0.0,0.80097,0.00012,14.41728]
[1776612580310,46.34,75959.54,0.0,0.801,0.00012,14.41585]
[1776612587359,46.34,75960.01,0.0,0.80106,0.00012,14.41362]
[1776612593593,46.34,75958.58,0.0,0.80089,0.00012,14.42068]
[1776612599442,46.34,75957.79,0.0,0.8008,0.00012,14.42459]
[1776612604481,46.34,75962.23,0.0,0.80131,0.00012,14.40286]
[1776612607499,46.34,75956.64,0.0,0.80066,0.00012,14.43029]
[1776612611531,46.34,75963.07,0.0,0.80141,0.00012,14.39878]
[1776612616570,46.34,75965.56,0.0,0.8017,0.00012,14.38671]
[1776612617574,46.34,75980.51,0.0,0.80343,0.00012,14.31324]
[1776612618579,46.34,75980.96,0.0,0.80348,0.00012,14.31106]
[1776612621602,46.34,75967.21,0.0,0.80189,0.00012,14.37872]
[1776612622606,46.34,75968.5,0.0,0.80204,0.00012,14.37245]
[1776612627644,46.34,75970.33,0.0,0.80224,0.00012,14.36378]
[1776612630665,46.35,75962.08,0.0,0.80128,0.00012,14.40437]
[1776612635699,46.35,75961.65,0.0,0.80128,0.00012,14.40147]
[1776612640733,46.35,75959.32,0.0,0.801,0.00012,14.41285]
[1776612645768,46.34,75955.36,0.0,0.80054,0.00012,14.43219]
[1776612651810,46.34,75957.01,0.0,0.80074,0.00012,14.42402]
[1776612656845,46.34,75958.58,0.0,0.80092,0.00012,14.41629]
[1776612661899,46.34,75956.15,0.0,0.80064,0.00012,14.4281]
[1776612663905,46.34,75921.23,0.0,0.79654,0.00012,14.59869]
[1776612665914,46.34,75905.8,0.0,0.79471,0.00012,14.67379]
[1776612666921,46.34,75904.33,0.0,0.79453,0.00012,14.68081]
[1776612668938,46.34,75896.64,0.0,0.79361,0.00012,14.71822]
[1776612670950,46.34,75888.21,0.0,0.79261,0.00012,14.75907]
[1776612671956,46.34,75881.63,0.0,0.79182,0.00012,14.79088]
[1776612675998,46.35,75865.16,0.0,0.78983,0.00012,14.8705]
[1776612677000,46.35,75865.0,0.0,0.78981,0.00012,14.87127]
[1776612678004,46.35,75848.2,0.0,0.78778,0.00012,14.95223]
[1776612680021,46.35,75844.98,0.0,0.78739,0.00012,14.96761]
[1776612685059,46.35,75838.97,0.0,0.78666,0.00012,14.99642]
[1776612688078,46.35,75852.68,0.0,0.78832,0.00012,14.93076]
[1776612689085,46.35,75854.03,0.0,0.78848,0.00012,14.92428]
[1776612692109,46.35,75861.08,0.0,0.78938,0.00012,14.88541]
[1776612693116,46.35,75862.19,0.0,0.78951,0.00012,14.88012]
[1776612694123,46.35,75850.16,0.0,0.78806,0.00012,14.93804]
[1776612696137,46.35,75848.16,0.0,0.78781,0.00012,14.94774]
[1776612699155,46.35,75843.28,0.0,0.78722,0.00012,14.97113]
[1776612704395,46.35,75849.88,0.0,0.78802,0.00012,14.93934]
[1776612710234,46.35,75856.42,0.0,0.78882,0.00012,14.9079]
[1776612711241,46.35,75882.09,0.0,0.79191,0.00012,14.78397]
[1776612712249,46.35,75888.07,0.0,0.79263,0.00012,14.75502]
[1776612717287,46.35,75884.63,0.0,0.79222,0.00012,14.77169]
[1776612721312,46.35,75889.98,0.0,0.79286,0.00012,14.74583]
[1776612726354,46.35,75897.62,0.0,0.79376,0.00012,14.70902]
[1776612727355,46.35,75905.97,0.0,0.79476,0.00012,14.66859]
[1776612728362,46.35,75919.6,0.0,0.79638,0.00012,14.60225]
[1776612729371,46.35,75921.38,0.0,0.79659,0.00012,14.59359]
[1776612732390,46.35,75930.88,0.0,0.79771,0.00012,14.5474]
[1776612734614,46.35,75922.4,0.0,0.7967,0.00012,14.58884]
[1776612737425,46.35,75918.69,0.0,0.79626,0.00012,14.60694]
[1776612742471,46.35,75919.68,0.0,0.79638,0.00012,14.60209]
[1776612744683,46.35,75909.83,0.0,0.79521,0.00012,14.65008]
[1776612745483,46.35,75909.83,0.0,0.79521,0.00012,14.65011]
[1776612750528,46.35,75909.49,0.0,0.79517,0.00012,14.65193]
[1776612756571,46.35,75913.04,0.0,0.79562,0.00012,14.63004]
[1776612759594,46.35,75920.69,0.0,0.79653,0.00012,14.59304]
[1776612760602,46.35,75920.67,0.0,0.79652,0.00012,14.59326]
[1776612765634,46.36,75922.68,0.0,0.79674,0.00012,14.58415]
[1776612771676,46.36,75921.95,0.0,0.79664,0.00012,14.58848]
[1776612773699,46.36,75916.91,0.0,0.79604,0.00012,14.61325]
[1776612775709,46.36,75912.89,0.0,0.79556,0.00012,14.63295]
[1776612780744,46.36,75908.29,0.0,0.795,0.00012,14.65587]
[1776612784965,46.37,75901.79,0.0,0.79422,0.00012,14.68767]
[1776612790816,46.37,75899.35,0.0,0.79392,0.00012,14.69984]
[1776612795035,46.37,75893.22,0.0,0.79318,0.00012,14.72983]
[1776612797976,46.37,75869.66,0.0,0.79035,0.00012,14.8438]
[1776612798952,46.37,75853.93,0.0,0.78845,0.00012,14.91948]
[1776612799926,46.37,75834.57,0.0,0.7861,0.00012,15.01229]
[1776612800897,46.37,75827.12,0.0,0.78519,0.00012,15.04793]
[1776612802910,46.37,75836.19,0.0,0.7863,0.00012,15.00442]
[1776612803919,46.37,75831.02,0.0,0.78567,0.00012,15.02907]
[1776612805114,46.37,75825.16,0.0,0.78495,0.00012,15.05716]
[1776612807946,46.37,75830.74,0.0,0.78563,0.00012,15.03066]
[1776612812981,46.37,75831.39,0.0,0.78575,0.00012,15.02263]
[1776612818017,46.37,75829.22,0.0,0.78548,0.00012,15.03322]
[1776612821038,46.37,75818.92,0.0,0.78422,0.00012,15.08253]
[1776612826074,46.37,75819.94,0.0,0.78434,0.00012,15.0777]
[1776612828089,46.37,75800.74,0.0,0.78198,0.00012,15.16906]
[1776612829094,46.37,75792.42,0.0,0.78096,0.00012,15.20848]
[1776612830101,46.37,75799.82,0.0,0.78187,0.00012,15.17339]
[1776612831107,46.37,75806.19,0.0,0.78266,0.00012,15.14304]
[1776612833122,46.37,75798.82,0.0,0.78175,0.00012,15.17793]
[1776612836143,46.37,75793.51,0.0,0.7811,0.00012,15.20288]
[1776612838157,46.37,75782.83,0.0,0.77978,0.00012,15.2533]
[1776612842185,46.37,75790.17,0.0,0.7807,0.00012,15.21825]
[1776612847219,46.37,75787.73,0.0,0.7804,0.00012,15.22957]
[1776612849233,46.37,75770.71,0.0,0.77829,0.00012,15.30992]
[1776612850241,46.37,75759.96,0.0,0.77695,0.00013,15.36064]
[1776612851250,46.37,75755.69,0.0,0.77641,0.00013,15.38076]
[1776612852256,46.37,75724.07,0.0,0.77243,0.00013,15.52875]
[1776612853270,46.37,75723.68,0.0,0.77238,0.00013,15.53052]
[1776612854287,46.37,75733.31,0.0,0.7736,0.00013,15.48558]
[1776612855285,46.37,75749.19,0.0,0.7756,0.00013,15.4112]
[1776612856290,46.37,75755.97,0.0,0.77645,0.00013,15.37938]
[1776612857298,46.37,75757.67,0.0,0.77666,0.00013,15.37143]
[1776612860320,46.37,75748.66,0.0,0.77553,0.00013,15.41386]
[1776612861333,46.37,75752.15,0.0,0.77596,0.00013,15.39749]
[1776612862333,46.37,75740.53,0.0,0.7745,0.00013,15.45195]
[1776612863340,46.37,75739.56,0.0,0.77438,0.00013,15.45644]
[1776612865538,46.37,75747.46,0.0,0.77538,0.00013,15.41937]
[1776612867368,46.37,75747.31,0.0,0.77536,0.00013,15.42004]
[1776612869381,46.37,75754.46,0.0,0.77626,0.00013,15.38648]
[1776612870390,46.37,75747.61,0.0,0.7754,0.00013,15.41861]
[1776612871408,46.37,75752.86,0.0,0.7761,0.00013,15.38903]
[1776612874428,46.37,75760.41,0.0,0.77705,0.00013,15.3535]
[1776612875609,46.37,75760.91,0.0,0.77711,0.00013,15.35119]
[1776612879467,46.37,75766.21,0.0,0.77777,0.00012,15.32638]
[1776612882489,46.37,75768.41,0.0,0.77804,0.00012,15.31614]
[1776612884506,46.37,75776.48,0.0,0.77905,0.00012,15.27805]
[1776612885678,46.37,75771.16,0.0,0.77838,0.00012,15.30314]
[1776612888533,46.37,75764.69,0.0,0.77758,0.00012,15.33354]
[1776612890547,46.37,75759.67,0.0,0.77696,0.00013,15.35699]
[1776612892558,46.37,75750.91,0.0,0.77586,0.00013,15.39809]
[1776612893569,46.37,75740.86,0.0,0.7746,0.00013,15.44521]
[1776612894573,46.37,75741.02,0.0,0.77462,0.00013,15.44444]
[1776612895748,46.37,75749.4,0.0,0.77567,0.00013,15.40515]
[1776612897593,46.37,75738.55,0.0,0.77431,0.00013,15.45598]
[1776612898601,46.37,75730.66,0.0,0.77331,0.00013,15.4928]
[1776612899607,46.37,75726.8,0.0,0.77283,0.00013,15.51073]
[1776612901623,46.36,75734.75,0.0,0.77383,0.00013,15.47347]
[1776612902629,46.36,75745.9,0.0,0.77524,0.00013,15.42122]
[1776612903634,46.36,75742.77,0.0,0.77485,0.00013,15.43587]
[1776612905819,46.36,75738.72,0.0,0.77434,0.00013,15.45469]
[1776612911692,46.36,75740.45,0.0,0.77456,0.00013,15.44638]
[1776612912704,46.36,75747.77,0.0,0.77549,0.00013,15.41203]
[1776612913705,46.36,75758.78,0.0,0.77687,0.00013,15.36031]
[1776612914714,46.36,75754.49,0.0,0.77633,0.00013,15.38049]
[1776612919748,46.36,75754.17,0.0,0.77629,0.00013,15.38191]
[1776612920755,46.36,75741.71,0.0,0.77473,0.00013,15.44029]
[1776612921761,46.36,75739.54,0.0,0.77446,0.00013,15.45043]
[1776612924782,46.36,75726.44,0.0,0.7728,0.00013,15.51151]
[1776612925959,46.36,75732.04,0.0,0.77352,0.00013,15.48522]
[1776612931836,46.36,75729.41,0.0,0.77323,0.00013,15.4925]
[1776612934862,46.36,75715.47,0.0,0.77147,0.00013,15.5574]
[1776612936030,46.36,75702.1,0.0,0.76977,0.00013,15.61941]
[1776612938893,46.36,75695.88,0.0,0.76898,0.00013,15.64799]
[1776612940904,46.36,75669.98,0.0,0.76565,0.00013,15.7673]
[1776612945958,46.36,75651.73,0.0,0.7633,0.00013,15.85059]
[1776612947957,46.36,75627.91,0.0,0.7602,0.00013,15.95896]
[1776612949972,46.36,75613.86,0.0,0.75836,0.00013,16.02248]
[1776612950985,46.36,75586.9,0.0,0.75479,0.00013,16.14417]
[1776612951987,46.36,75572.46,0.0,0.75288,0.00013,16.20859]
[1776612952994,46.36,75576.91,0.0,0.75349,0.00013,16.1882]
[1776612954004,46.36,75551.5,0.0,0.75009,0.00013,16.30109]
[1776612955021,46.38,75534.45,0.0,0.74774,0.00013,16.37842]
[1776612956182,46.37,75526.57,0.0,0.7467,0.00013,16.41215]
[1776612958042,46.38,75523.88,0.0,0.74629,0.00013,16.42562]
[1776612959037,46.41,75507.2,0.0,0.74392,0.00014,16.50213]
[1776612960046,46.41,75518.14,0.0,0.7454,0.00013,16.4547]
[1776612961051,46.43,75526.23,0.0,0.74642,0.00013,16.42159]
[1776612962058,46.44,75526.05,0.0,0.74633,0.00013,16.42478]
[1776612965079,46.49,75520.84,0.0,0.74543,0.00013,16.45403]
[1776612966257,46.52,75512.9,0.0,0.74424,0.00013,16.4927]
[1776612968099,46.53,75522.07,0.0,0.74543,0.00013,16.4544]
[1776612969108,46.54,75519.23,0.0,0.745,0.00013,16.46846]
[1776612970150,46.55,75480.24,0.0,0.73966,0.00014,16.63804]
[1776612971143,46.56,75478.36,0.0,0.73937,0.00014,16.64703]
[1776612972140,46.57,75456.68,0.0,0.73637,0.00014,16.74019]
[1776612973148,46.57,75429.9,0.0,0.73269,0.00014,16.85235]
[1776612974146,46.57,75420.95,0.0,0.73146,0.00014,16.88947]
[1776612975181,46.57,75430.84,0.0,0.73283,0.00014,16.84795]
[1776612976387,46.57,75417.86,0.0,0.73104,0.00014,16.90187]
[1776612978176,46.6,75429.16,0.0,0.73245,0.00014,16.85963]
[1776612979181,46.6,75425.24,0.0,0.73192,0.00014,16.87582]
[1776612981195,46.61,75431.03,0.0,0.73266,0.00014,16.85355]
[1776612986470,46.61,75439.23,0.0,0.73379,0.00014,16.81919]
[1776612988257,46.61,75457.03,0.0,0.73624,0.00014,16.74454]
[1776612989257,46.61,75460.59,0.0,0.73672,0.00014,16.72961]
[1776612990266,46.61,75447.08,0.0,0.73487,0.00014,16.7865]
[1776612991272,46.61,75452.8,0.0,0.73569,0.00014,16.75782]
[1776612993286,46.62,75456.72,0.0,0.73622,0.00014,16.74145]
[1776612996317,46.62,75446.09,0.0,0.73476,0.00014,16.78629]
[1776612997317,46.62,75455.3,0.0,0.73602,0.00014,16.74772]
[1776612998321,46.62,75458.48,0.0,0.73645,0.00014,16.73439]
[1776613000335,46.62,75465.83,0.0,0.73745,0.00014,16.70353]
[1776613002374,46.62,75507.29,0.0,0.74307,0.00013,16.52707]
[1776613003362,46.63,75546.1,0.0,0.74825,0.00013,16.35997]
[1776613004373,46.63,75552.3,0.0,0.74907,0.00013,16.33311]
[1776613006388,46.63,75554.91,0.0,0.74941,0.00013,16.32216]
[1776613008400,46.63,75559.98,0.0,0.75008,0.00013,16.30012]
[1776613011448,46.63,75568.91,0.0,0.75125,0.00013,16.26119]
[1776613013438,46.63,75538.7,0.0,0.74723,0.00013,16.39351]
[1776613014446,46.64,75537.67,0.0,0.74708,0.00013,16.39822]
[1776613019480,46.64,75536.03,0.0,0.74683,0.00013,16.4065]
[1776613021514,46.65,75550.9,0.0,0.7488,0.00013,16.34221]
[1776613023528,46.65,75586.81,0.0,0.75355,0.00013,16.18453]
[1776613024519,46.65,75586.81,0.0,0.75356,0.00013,16.18449]
[1776613025525,46.65,75595.31,0.0,0.75468,0.00013,16.1468]
[1776613026532,46.65,75593.85,0.0,0.75448,0.00013,16.15326]
[1776613028570,46.65,75584.58,0.0,0.75326,0.00013,16.19426]
[1776613029563,46.65,75580.96,0.0,0.75279,0.00013,16.21019]
[1776613030573,46.65,75586.16,0.0,0.75347,0.00013,16.18723]
[1776613033590,46.65,75594.35,0.0,0.75455,0.00013,16.15104]
[1776613034597,46.65,75588.19,0.0,0.75374,0.00013,16.17831]
[1776613038640,46.65,75598.48,0.0,0.75509,0.00013,16.13276]
[1776613039859,46.65,75609.01,0.0,0.75647,0.00013,16.08586]
[1776613040641,46.65,75609.01,0.0,0.75647,0.00013,16.08583]
[1776613044670,46.65,75608.37,0.0,0.75639,0.00013,16.08867]
[1776613049929,46.65,75625.75,0.0,0.75866,0.00013,16.01098]
[1776613051720,46.65,75643.08,0.0,0.76095,0.00013,15.9282]
[1776613052729,46.65,75646.98,0.0,0.76146,0.00013,15.91063]
[1776613053735,46.65,75652.63,0.0,0.76219,0.00013,15.88516]
[1776613055748,46.65,75648.15,0.0,0.7616,0.00013,15.90555]
[1776613056756,46.65,75629.84,0.0,0.75923,0.00013,15.98802]
[1776613057768,46.65,75626.61,0.0,0.75881,0.00013,16.00247]
[1776613060033,46.65,75638.91,0.0,0.76041,0.00013,15.94713]
[1776613061795,46.65,75628.72,0.0,0.75909,0.00013,15.99278]
[1776613065819,46.65,75620.49,0.0,0.75802,0.00013,16.02947]
[1776613068839,46.64,75625.88,0.0,0.75873,0.00013,16.00518]
[1776613072869,46.64,75615.61,0.0,0.7574,0.00013,16.05094]
[1776613073876,46.64,75624.38,0.0,0.75854,0.00013,16.01167]
[1776613078910,46.64,75618.14,0.0,0.75773,0.00013,16.03966]
[1776613083946,46.64,75616.97,0.0,0.75757,0.00013,16.04505]
[1776613085963,46.64,75629.06,0.0,0.75914,0.00013,15.991]
[1776613086970,46.64,75644.51,0.0,0.76115,0.00013,15.9215]
[1776613088221,46.64,75642.56,0.0,0.76089,0.00013,15.93033]
[1776613093011,46.65,75648.39,0.0,0.76164,0.00013,15.90422]
[1776613095032,46.65,75659.58,0.0,0.76309,0.00013,15.85368]
[1776613096038,46.65,75659.51,0.0,0.76308,0.00013,15.85398]
[1776613101067,46.65,75658.99,0.0,0.76301,0.00013,15.85619]
[1776613103083,46.64,75648.32,0.0,0.76164,0.00013,15.90437]
[1776613105096,46.64,75644.06,0.0,0.76109,0.00013,15.9235]
[1776613110141,46.64,75631.85,0.0,0.75951,0.00013,15.97834]
[1776613111141,46.64,75618.69,0.0,0.75784,0.00013,16.03244]
[1776613112147,46.64,75608.58,0.0,0.75652,0.00013,16.07757]
[1776613113154,46.64,75605.67,0.0,0.75614,0.00013,16.09056]
[1776613116177,46.64,75596.57,0.0,0.75494,0.00013,16.1309]
[1776613117184,46.64,75599.84,0.0,0.75537,0.00013,16.11635]
[1776613121220,46.64,75594.53,0.0,0.75468,0.00013,16.13989]
[1776613124235,46.64,75594.36,0.0,0.75466,0.00013,16.14062]
[1776613126248,46.64,75605.09,0.0,0.75607,0.00013,16.09288]
[1776613128506,46.64,75591.02,0.0,0.75422,0.00013,16.1554]
[1776613129269,46.64,75591.02,0.0,0.75422,0.00013,16.15541]
[1776613134304,46.64,75606.62,0.0,0.75627,0.00013,16.0861]
[1776613135312,46.64,75606.86,0.0,0.7563,0.00013,16.08503]
[1776613140348,46.64,75609.34,0.0,0.75662,0.00013,16.07401]
[1776613145383,46.64,75609.16,0.0,0.7566,0.00013,16.0749]
[1776613148647,46.64,75617.98,0.0,0.75775,0.00013,16.03561]
[1776613149412,46.64,75617.98,0.0,0.75774,0.00013,16.03568]
[1776613152436,46.64,75623.22,0.0,0.75842,0.00013,16.01237]
[1776613154449,46.64,75641.98,0.0,0.76086,0.00013,15.92799]
[1776613155456,46.64,75637.82,0.0,0.76032,0.00013,15.94676]
[1776613158719,46.64,75633.04,0.0,0.7597,0.00013,15.96826]
[1776613163513,46.64,75640.59,0.0,0.76069,0.00013,15.93416]
[1776613166532,46.64,75647.9,0.0,0.76163,0.00013,15.90121]
[1776613168548,46.64,75652.92,0.0,0.76228,0.00013,15.87852]
[1776613170571,46.64,75654.61,0.0,0.7625,0.00013,15.87087]
[1776613175609,46.64,75657.16,0.0,0.76287,0.00013,15.85446]
[1776613178626,46.64,75660.37,0.0,0.76329,0.00013,15.83982]
[1776613182668,46.64,75665.72,0.0,0.76398,0.00013,15.81534]
[1776613187689,46.64,75669.93,0.0,0.76453,0.00013,15.79597]
[1776613191721,46.64,75673.36,0.0,0.76497,0.00013,15.78028]
[1776613194738,46.64,75666.52,0.0,0.7641,0.00013,15.81134]
[1776613197759,46.64,75660.35,0.0,0.7633,0.00013,15.83924]
[1776613202796,46.64,75660.26,0.0,0.7633,0.00013,15.83937]
[1776613207836,46.64,75648.59,0.0,0.7618,0.00013,15.89192]
[1776613208849,46.64,75639.54,0.0,0.76063,0.00013,15.93264]
[1776613209848,46.63,75638.63,0.0,0.76052,0.00013,15.93658]
[1776613214886,46.63,75633.32,0.0,0.75984,0.00013,15.96022]
[1776613216902,46.63,75623.45,0.0,0.75855,0.00013,16.00451]
[1776613217906,46.63,75617.66,0.0,0.7578,0.00013,16.03038]
[1776613219140,46.63,75630.3,0.0,0.75945,0.00013,15.97365]
[1776613224956,46.63,75630.03,0.0,0.75941,0.00013,15.97486]
[1776613226967,46.63,75637.48,0.0,0.76038,0.00013,15.94134]
[1776613227978,46.63,75641.88,0.0,0.76095,0.00013,15.92151]
[1776613230994,46.63,75643.6,0.0,0.76118,0.00013,15.91359]
[1776613233010,46.63,75656.43,0.0,0.76288,0.00013,15.85059]
[1776613235027,46.63,75646.89,0.0,0.76165,0.00013,15.89369]
[1776613238043,46.63,75653.72,0.0,0.76254,0.00013,15.86265]
[1776613239282,46.63,75659.62,0.0,0.7633,0.00013,15.83581]
[1776613245099,46.62,75662.48,0.0,0.76369,0.00013,15.82225]
[1776613250131,46.62,75660.84,0.0,0.76348,0.00013,15.82943]
[1776613253151,46.62,75666.39,0.0,0.76421,0.00013,15.80388]
[1776613258189,46.62,75670.55,0.0,0.76476,0.00013,15.78439]
[1776613263228,46.62,75663.36,0.0,0.76384,0.00013,15.81672]
[1776613265242,46.61,75670.53,0.0,0.76477,0.00013,15.78385]
[1776613268265,46.61,75671.33,0.0,0.76489,0.00013,15.77984]
[1776613269493,46.61,75678.01,0.0,0.76575,0.00013,15.74923]
[1776613271286,46.61,75678.8,0.0,0.76586,0.00013,15.74536]
[1776613276345,46.61,75677.76,0.0,0.76574,0.00013,15.74948]
[1776613278352,46.6,75693.33,0.0,0.76774,0.00013,15.67797]
[1776613279565,46.6,75693.74,0.0,0.76779,0.00013,15.67598]
[1776613282377,46.6,75707.58,0.0,0.76957,0.00013,15.61194]
[1776613283384,46.6,75708.06,0.0,0.76963,0.00013,15.60962]
[1776613287413,46.6,75727.25,0.0,0.77207,0.00013,15.52047]
[1776613288418,46.6,75726.58,0.0,0.77199,0.00013,15.52344]
[1776613289636,46.6,75715.65,0.0,0.77061,0.00013,15.57393]
[1776613290433,46.6,75715.65,0.0,0.77061,0.00013,15.57385]
[1776613295467,46.59,75722.72,0.0,0.77156,0.00013,15.53588]
[1776613300502,46.59,75721.75,0.0,0.77146,0.00013,15.53978]
[1776613301509,46.59,75708.27,0.0,0.76975,0.00013,15.60195]
[1776613302516,46.59,75709.25,0.0,0.76988,0.00013,15.59733]
[1776613303523,46.59,75716.14,0.0,0.77075,0.00013,15.56544]
[1776613304530,46.59,75717.89,0.0,0.77098,0.00013,15.55728]
[1776613309776,46.59,75726.93,0.0,0.77213,0.00013,15.51524]
[1776613311579,46.59,75730.83,0.0,0.77262,0.00013,15.49703]
[1776613313596,46.58,75736.19,0.0,0.7733,0.00013,15.47189]
[1776613318629,46.58,75736.92,0.0,0.77341,0.00013,15.46787]
[1776613319846,46.58,75743.01,0.0,0.77418,0.00013,15.43944]
[1776613324671,46.58,75750.67,0.0,0.77515,0.00013,15.40324]
[1776613329916,46.58,75753.77,0.0,0.77555,0.00013,15.38842]
[1776613335754,46.57,75746.18,0.0,0.77461,0.00013,15.42328]
[1776613336759,46.57,75739.48,0.0,0.77378,0.00013,15.45432]
[1776613337768,46.57,75734.12,0.0,0.7731,0.00013,15.47914]
[1776613342803,46.57,75734.61,0.0,0.77318,0.00013,15.47651]
[1776613347836,46.57,75735.09,0.0,0.77324,0.00013,15.4742]
[1776613352875,46.57,75736.45,0.0,0.77346,0.00013,15.46265]
[1776613353877,46.57,75743.76,0.0,0.77438,0.00013,15.42865]
[1776613354885,46.57,75747.0,0.0,0.77479,0.00013,15.41342]
[1776613356899,46.56,75751.07,0.0,0.77531,0.00013,15.39423]
[1776613361938,46.56,75750.28,0.0,0.77522,0.00013,15.39748]
[1776613364961,46.56,75742.87,0.0,0.77429,0.00013,15.43189]
[1776613369993,46.56,75747.4,0.0,0.77487,0.00013,15.41026]
[1776613373017,46.56,75756.5,0.0,0.77602,0.00013,15.36754]
[1776613376039,46.56,75759.79,0.0,0.77644,0.00012,15.35196]
[1776613380274,46.55,75751.74,0.0,0.77544,0.00013,15.38924]
[1776613385102,46.55,75756.85,0.0,0.77609,0.00013,15.36498]
[1776613387116,46.55,75760.18,0.0,0.77651,0.00012,15.34928]
[1776613392152,46.55,75759.62,0.0,0.77645,0.00012,15.35162]
[1776613397189,46.55,75757.06,0.0,0.77613,0.00013,15.36329]
[1776613402228,46.55,75755.11,0.0,0.7759,0.00013,15.37195]
[1776613407259,46.54,75754.88,0.0,0.77588,0.00013,15.37268]
[1776613412295,46.54,75756.17,0.0,0.77609,0.00013,15.36141]
[1776613416322,46.54,75744.98,0.0,0.7747,0.00013,15.41341]
[1776613418339,46.54,75737.26,0.0,0.77373,0.00013,15.44926]
[1776613422364,46.54,75730.93,0.0,0.77294,0.00013,15.47855]
[1776613427400,46.54,75731.16,0.0,0.77297,0.00013,15.47746]
[1776613432434,46.54,75732.34,0.0,0.77311,0.00013,15.47201]
[1776613433441,46.54,75726.22,0.0,0.77234,0.00013,15.50042]
[1776613436463,46.54,75718.14,0.0,0.77132,0.00013,15.53779]
[1776613440706,46.54,75729.22,0.0,0.77273,0.00013,15.48623]
[1776613441501,46.54,75729.22,0.0,0.77273,0.00013,15.48624]
[1776613442510,46.54,75737.02,0.0,0.77371,0.00013,15.44999]
[1776613443516,46.54,75737.96,0.0,0.77383,0.00013,15.44556]
[1776613445529,46.54,75752.7,0.0,0.77569,0.00013,15.37663]
[1776613446535,46.54,75755.9,0.0,0.77609,0.00013,15.36164]
[1776613451571,46.54,75755.36,0.0,0.77602,0.00013,15.36403]
[1776613452579,46.54,75766.33,0.0,0.77739,0.00012,15.31264]
[1776613453584,46.54,75765.98,0.0,0.77735,0.00012,15.31431]
[1776613458620,46.54,75766.66,0.0,0.77743,0.00012,15.31126]
[1776613464662,46.54,75766.86,0.0,0.77745,0.00012,15.3105]
[1776613469696,46.54,75766.76,0.0,0.77744,0.00012,15.31112]
[1776613474731,46.54,75765.14,0.0,0.77727,0.00012,15.31396]
[1776613479772,46.54,75765.08,0.0,0.77726,0.00012,15.31445]
[1776613484805,46.54,75765.55,0.0,0.77732,0.00012,15.31221]
[1776613486816,46.54,75758.78,0.0,0.77648,0.00013,15.34384]
[1776613487822,46.54,75753.55,0.0,0.77582,0.00013,15.36823]
[1776613491069,46.54,75751.21,0.0,0.77553,0.00013,15.37905]
[1776613496888,46.54,75751.63,0.0,0.7756,0.00013,15.37674]
[1776613501155,46.54,75732.33,0.0,0.77318,0.00013,15.46631]
[1776613502948,46.53,75739.65,0.0,0.7741,0.00013,15.4321]
[1776613503947,46.53,75744.82,0.0,0.77476,0.00013,15.40787]
[1776613505959,46.53,75739.45,0.0,0.77409,0.00013,15.43266]
[1776613506966,46.53,75731.02,0.0,0.77303,0.00013,15.4718]
[1776613507973,46.53,75728.99,0.0,0.77277,0.00013,15.48122]
[1776613513008,46.53,75725.5,0.0,0.77234,0.00013,15.49716]
[1776613518047,46.53,75719.07,0.0,0.77153,0.00013,15.52671]
[1776613523081,46.53,75716.66,0.0,0.77124,0.00013,15.53747]
[1776613528113,46.52,75718.55,0.0,0.77149,0.00013,15.52833]
[1776613533152,46.52,75721.04,0.0,0.77186,0.00013,15.51151]
[1776613538185,46.52,75722.58,0.0,0.77206,0.00013,15.50405]
[1776613541212,46.52,75731.39,0.0,0.77318,0.00013,15.46299]
[1776613544230,46.52,75734.97,0.0,0.77363,0.00013,15.44621]
[1776613545250,46.52,75728.35,0.0,0.7728,0.00013,15.47691]
[1776613547252,46.52,75733.54,0.0,0.77346,0.00013,15.45257]
[1776613549264,46.52,75741.55,0.0,0.77447,0.00013,15.41511]
[1776613550271,46.52,75745.35,0.0,0.77495,0.00013,15.39727]
[1776613552285,46.52,75749.09,0.0,0.77543,0.00013,15.37963]
[1776613557321,46.51,75749.37,0.0,0.77547,0.00013,15.37797]
[1776613562356,46.51,75747.58,0.0,0.77526,0.00013,15.38596]
[1776613565377,46.51,75753.03,0.0,0.77595,0.00013,15.36022]
[1776613567391,46.51,75754.42,0.0,0.77612,0.00013,15.35354]
[1776613571652,46.51,75761.79,0.0,0.77706,0.00012,15.31836]
[1776613576458,46.5,75770.51,0.0,0.77817,0.00012,15.27669]
[1776613579476,46.5,75759.72,0.0,0.77684,0.00013,15.32688]
[1776613584511,46.49,75763.36,0.0,0.77731,0.00012,15.30892]
[1776613589546,46.49,75768.48,0.0,0.77797,0.00012,15.28406]
[1776613594581,46.49,75766.15,0.0,0.77774,0.00012,15.28939]
[1776613599617,46.48,75764.18,0.0,0.77751,0.00012,15.29801]
[1776613604653,46.48,75767.35,0.0,0.77792,0.00012,15.28257]
[1776613609688,46.48,75773.82,0.0,0.77874,0.00012,15.25166]
[1776613614724,46.48,75774.33,0.0,0.77881,0.00012,15.24901]
[1776613616737,46.47,75780.41,0.0,0.77957,0.00012,15.22015]
[1776613622006,46.47,75787.22,0.0,0.78044,0.00012,15.18719]
[1776613623794,46.47,75804.03,0.0,0.78253,0.00012,15.10729]
[1776613624801,46.47,75798.29,0.0,0.78182,0.00012,15.1344]
[1776613627826,46.47,75804.22,0.0,0.78256,0.00012,15.10595]
[1776613628832,46.47,75796.79,0.0,0.78165,0.00012,15.14107]
[1776613629839,46.46,75794.67,0.0,0.78139,0.00012,15.15098]
[1776613632088,46.46,75788.34,0.0,0.78061,0.00012,15.18065]
[1776613633866,46.46,75768.6,0.0,0.77816,0.00012,15.27361]
[1776613634873,46.46,75780.23,0.0,0.77961,0.00012,15.21856]
[1776613635880,46.46,75781.14,0.0,0.77973,0.00012,15.21406]
[1776613640915,46.46,75779.68,0.0,0.77957,0.00012,15.22026]
[1776613642157,46.46,75771.24,0.0,0.77852,0.00012,15.25991]
[1776613643936,46.45,75771.79,0.0,0.7786,0.00012,15.25699]
[1776613648973,46.45,75770.61,0.0,0.77847,0.00012,15.26177]
[1776613654009,46.45,75769.71,0.0,0.77842,0.00012,15.2604]
[1776613658042,46.44,75776.43,0.0,0.77927,0.00012,15.22821]
[1776613660053,46.44,75770.55,0.0,0.77854,0.00012,15.25567]
[1776613665088,46.44,75753.84,0.0,0.77647,0.00013,15.33358]
[1776613666094,46.44,75753.2,0.0,0.77639,0.00013,15.33644]
[1776613671129,46.43,75761.58,0.0,0.77746,0.00013,15.29644]
[1776613676164,46.43,75763.59,0.0,0.77772,0.00012,15.28656]
[1776613681199,46.43,75764.06,0.0,0.77779,0.00012,15.28399]
[1776613686235,46.43,75767.89,0.0,0.77828,0.00012,15.26562]
[1776613687259,46.43,75781.32,0.0,0.77995,0.00012,15.20224]
[1776613689269,46.43,75783.48,0.0,0.78022,0.00012,15.19189]
[1776613693297,46.42,75789.16,0.0,0.78094,0.00012,15.16461]
[1776613694304,46.42,75807.96,0.0,0.78326,0.00012,15.07526]
[1776613695317,46.42,75807.92,0.0,0.78326,0.00012,15.07538]
[1776613699340,46.42,75813.16,0.0,0.78391,0.00012,15.05016]
[1776613704374,46.42,75818.77,0.0,0.78462,0.00012,15.02271]
[1776613708403,46.42,75823.82,0.0,0.78525,0.00012,14.99807]
[1776613711425,46.41,75829.74,0.0,0.78603,0.00012,14.96448]
[1776613714444,46.41,75835.15,0.0,0.7867,0.00012,14.93825]
[1776613719481,46.41,75834.71,0.0,0.78666,0.00012,14.93974]
[1776613725521,46.4,75838.8,0.0,0.78718,0.00012,14.91936]
[1776613728542,46.4,75853.21,0.0,0.78894,0.00012,14.84987]
[1776613729550,46.4,75852.24,0.0,0.78883,0.00012,14.85438]
[1776613731576,46.4,75857.36,0.0,0.78945,0.00012,14.82948]
[1776613735610,46.4,75850.1,0.0,0.78858,0.00012,14.86398]
[1776613736611,46.4,75843.72,0.0,0.78781,0.00012,14.89442]
[1776613741645,46.4,75849.06,0.0,0.78847,0.00012,14.86837]
[1776613746686,46.39,75847.0,0.0,0.78823,0.00012,14.878]
[1776613748697,46.39,75852.61,0.0,0.78891,0.00012,14.85087]
[1776613749702,46.39,75856.56,0.0,0.7894,0.00012,14.83178]
[1776613754739,46.39,75857.07,0.0,0.78947,0.00012,14.82897]
[1776613759775,46.39,75854.61,0.0,0.78918,0.00012,14.84034]
[1776613761789,46.39,75846.33,0.0,0.78818,0.00012,14.87992]
[1776613766829,46.39,75844.11,0.0,0.78792,0.00012,14.8902]
[1776613771863,46.38,75844.92,0.0,0.78807,0.00012,14.88107]
[1776613773079,46.38,75826.89,0.0,0.78587,0.00012,14.96739]
[1776613774884,46.38,75829.24,0.0,0.78616,0.00012,14.95603]
[1776613778916,46.38,75835.25,0.0,0.78691,0.00012,14.9268]
[1776613779918,46.38,75857.56,0.0,0.78962,0.00012,14.81942]
[1776613781137,46.38,75863.13,0.0,0.7903,0.00012,14.79237]
[1776613786970,46.38,75860.79,0.0,0.79003,0.00012,14.80313]
[1776613792005,46.37,75863.23,0.0,0.79034,0.00012,14.79092]
[1776613797040,46.37,75867.59,0.0,0.79088,0.00012,14.76928]
[1776613802071,46.37,75863.58,0.0,0.79041,0.00012,14.78823]
[1776613807108,46.36,75863.21,0.0,0.79038,0.00012,14.78911]
[1776613810131,46.36,75870.5,0.0,0.79128,0.00012,14.75342]
[1776613815163,46.36,75870.62,0.0,0.79131,0.00012,14.75195]
[1776613820198,46.35,75873.15,0.0,0.79164,0.00012,14.73885]
[1776613825233,46.35,75879.78,0.0,0.79246,0.00012,14.70584]
[1776613827255,46.35,75873.01,0.0,0.79165,0.00012,14.73811]
[1776613828260,46.35,75862.63,0.0,0.7904,0.00012,14.78823]
[1776613829264,46.34,75835.2,0.0,0.78708,0.00012,14.91974]
[1776613830276,46.34,75827.8,0.0,0.78618,0.00012,14.95488]
[1776613833294,46.34,75821.91,0.0,0.78552,0.00012,14.97735]
[1776613838331,46.33,75821.75,0.0,0.78553,0.00012,14.97698]
[1776613843364,46.33,75817.27,0.0,0.785,0.00012,14.99752]
[1776613847401,46.33,75807.97,0.0,0.78387,0.00012,15.04141]
[1776613848412,46.32,75764.28,0.0,0.77845,0.00013,15.24855]
[1776613849405,46.32,75751.73,0.0,0.77688,0.00013,15.30744]
[1776613850413,46.32,75750.36,0.0,0.77672,0.00013,15.31364]
[1776613851642,46.32,75761.83,0.0,0.77816,0.00013,15.25942]
[1776613853443,46.32,75761.11,0.0,0.77808,0.00013,15.26241]
[1776613858469,46.31,75765.14,0.0,0.77862,0.00013,15.24213]
[1776613863509,46.31,75764.69,0.0,0.77859,0.00013,15.24307]
[1776613866530,46.3,75773.12,0.0,0.77967,0.00012,15.2023]
[1776613868568,46.3,75780.84,0.0,0.78064,0.00012,15.16518]
[1776613871568,46.29,75764.71,0.0,0.77865,0.00013,15.2409]
[1776613876603,46.29,75761.83,0.0,0.77832,0.00013,15.2534]
[1776613881637,46.28,75765.76,0.0,0.77883,0.00013,15.23377]
[1776613886672,46.28,75768.56,0.0,0.77921,0.00012,15.21958]
[1776613891706,46.27,75772.53,0.0,0.77977,0.00012,15.19491]
[1776613896741,46.27,75770.23,0.0,0.7795,0.00012,15.20511]
[1776613899762,46.27,75758.16,0.0,0.778,0.00013,15.26173]
[1776613903793,46.26,75747.75,0.0,0.77672,0.00013,15.31004]
[1776613906811,46.26,75742.94,0.0,0.77613,0.00013,15.3319]
[1776613912073,46.25,75738.2,0.0,0.77556,0.00013,15.35293]
[1776613917888,46.25,75736.75,0.0,0.7754,0.00013,15.35884]
[1776613922927,46.24,75738.78,0.0,0.77568,0.00013,15.34862]
[1776613926955,46.24,75749.55,0.0,0.77705,0.00013,15.29737]
[1776613927963,46.24,75756.84,0.0,0.77797,0.00013,15.26271]
[1776613928970,46.24,75762.42,0.0,0.77868,0.00013,15.23611]
[1776613932213,46.23,75767.3,0.0,0.7793,0.00013,15.21248]
[1776613935018,46.23,75768.4,0.0,0.77945,0.00013,15.20686]
[1776613938036,46.23,75775.66,0.0,0.78037,0.00012,15.17189]
[1776613940047,46.23,75777.12,0.0,0.78056,0.00012,15.16448]
[1776613942284,46.22,75769.72,0.0,0.77965,0.00013,15.19915]
[1776613944076,46.22,75770.01,0.0,0.7797,0.00013,15.19744]
[1776613946091,46.22,75764.66,0.0,0.77903,0.00013,15.22254]
[1776613951126,46.22,75759.87,0.0,0.77849,0.00013,15.23972]
[1776613957168,46.22,75759.58,0.0,0.77847,0.00013,15.24055]
[1776613962424,46.21,75749.5,0.0,0.77721,0.00013,15.28784]
[1776613963212,46.21,75749.5,0.0,0.77722,0.00013,15.28773]
[1776613968247,46.21,75747.31,0.0,0.77695,0.00013,15.2975]
[1776613970262,46.21,75741.84,0.0,0.77627,0.00013,15.32305]
[1776613972494,46.21,75753.25,0.0,0.77772,0.00013,15.2689]
[1776613973282,46.21,75753.25,0.0,0.77772,0.00013,15.2688]
[1776613978318,46.2,75754.04,0.0,0.77783,0.00013,15.26464]
[1776613983353,46.2,75754.51,0.0,0.7779,0.00013,15.26204]
[1776613984358,46.2,75759.88,0.0,0.77858,0.00013,15.23647]
[1776613987380,46.2,75770.1,0.0,0.77987,0.00013,15.18753]
[1776613988387,46.2,75771.18,0.0,0.78001,0.00012,15.18223]
[1776613992634,46.19,75783.22,0.0,0.78153,0.00012,15.12425]
[1776613994430,46.19,75786.98,0.0,0.782,0.00012,15.10601]
[1776613995437,46.19,75792.91,0.0,0.78274,0.00012,15.0776]
[1776613997453,46.19,75789.24,0.0,0.78229,0.00012,15.09484]
[1776613999467,46.19,75794.72,0.0,0.78298,0.00012,15.06846]
[1776614002704,46.19,75800.77,0.0,0.78374,0.00012,15.03895]
[1776614008527,46.18,75803.36,0.0,0.78408,0.00012,15.02607]
[1776614012778,46.18,75814.67,0.0,0.78553,0.00012,14.96622]
[1776614017589,46.18,75821.19,0.0,0.78635,0.00012,14.93438]
[1776614022849,46.17,75821.1,0.0,0.78635,0.00012,14.93415]
[1776614028667,46.17,75822.12,0.0,0.7865,0.00012,14.92858]
[1776614033702,46.17,75825.01,0.0,0.78687,0.00012,14.91391]
[1776614038737,46.16,75824.41,0.0,0.78681,0.00012,14.91617]
[1776614042767,46.16,75833.93,0.0,0.78799,0.00012,14.86989]
[1776614043773,46.16,75848.84,0.0,0.78981,0.00012,14.79757]
[1776614046793,46.16,75854.76,0.0,0.79054,0.00012,14.76857]
[1776614048809,46.16,75860.8,0.0,0.79128,0.00012,14.73902]
[1776614049817,46.16,75868.59,0.0,0.79223,0.00012,14.70103]
[1776614052837,46.15,75873.71,0.0,0.79286,0.00012,14.67568]
[1776614056866,46.15,75889.33,0.0,0.79475,0.00012,14.59898]
[1776614057872,46.15,75894.66,0.0,0.7954,0.00012,14.57272]
[1776614059885,46.15,75888.99,0.0,0.79473,0.00012,14.59985]
[1776614064920,46.14,75888.3,0.0,0.79467,0.00012,14.60211]
[1776614067943,46.14,75894.32,0.0,0.79541,0.00012,14.57212]
[1776614069957,46.14,75888.28,0.0,0.79469,0.00012,14.60123]
[1776614074991,46.13,75886.78,0.0,0.79459,0.00012,14.60247]
[1776614080028,46.13,75885.15,0.0,0.79441,0.00012,14.6096]
[1776614085061,46.13,75887.33,0.0,0.79468,0.00012,14.59854]
[1776614087075,46.12,75879.36,0.0,0.79373,0.00012,14.63722]
[1776614088082,46.12,75876.25,0.0,0.79336,0.00012,14.65223]
[1776614091104,46.12,75861.04,0.0,0.79153,0.00012,14.72575]
[1776614092111,46.12,75862.9,0.0,0.79176,0.00012,14.7165]
[1776614093349,46.12,75869.98,0.0,0.79262,0.00012,14.68186]
[1776614099163,46.11,75870.67,0.0,0.79273,0.00012,14.67739]
[1776614104207,46.11,75870.67,0.0,0.79275,0.00012,14.67652]
[1776614106221,46.11,75877.56,0.0,0.79359,0.00012,14.64262]
[1776614108227,46.11,75886.29,0.0,0.79465,0.00012,14.59965]
[1776614109239,46.11,75886.95,0.0,0.79473,0.00012,14.59624]
[1776614113500,46.1,75872.5,0.0,0.79301,0.00012,14.66607]
[1776614114269,46.1,75872.5,0.0,0.79301,0.00012,14.66592]
[1776614120316,46.1,75870.08,0.0,0.79274,0.00012,14.67684]
[1776614122327,46.1,75864.77,0.0,0.79211,0.00012,14.70239]
[1776614127362,46.09,75868.29,0.0,0.79255,0.00012,14.68446]
[1776614132401,46.09,75867.31,0.0,0.7925,0.00012,14.68352]
[1776614133639,46.09,75874.91,0.0,0.79342,0.00012,14.64637]
[1776614135418,46.09,75885.61,0.0,0.79471,0.00012,14.5938]
[1776614136425,46.08,75883.2,0.0,0.79443,0.00012,14.6054]
[1776614138439,46.08,75895.0,0.0,0.79586,0.00012,14.54731]
[1776614139447,46.08,75894.6,0.0,0.79581,0.00012,14.5491]
[1776614144482,46.08,75892.98,0.0,0.79564,0.00012,14.55616]
[1776614149518,46.07,75893.93,0.0,0.79577,0.00012,14.55057]
[1776614153779,46.07,75886.76,0.0,0.79493,0.00012,14.58487]
[1776614155561,46.07,75884.46,0.0,0.79466,0.00012,14.5957]
[1776614161603,46.06,75882.29,0.0,0.79443,0.00012,14.60497]
[1776614166639,46.06,75882.36,0.0,0.79447,0.00012,14.6035]
[1776614173919,46.05,75883.67,0.0,0.79466,0.00012,14.59557]
[1776614179733,46.04,75880.26,0.0,0.79428,0.00012,14.61101]
[1776614184767,46.04,75875.48,0.0,0.79373,0.00012,14.63354]
[1776614189800,46.04,75872.65,0.0,0.79339,0.00012,14.64689]
[1776614194059,46.03,75866.22,0.0,0.79267,0.00012,14.67288]
[1776614199872,46.03,75864.07,0.0,0.79243,0.00012,14.68272]
[1776614205914,46.03,75864.79,0.0,0.79253,0.00012,14.67854]
[1776614208935,46.03,75870.76,0.0,0.79326,0.00012,14.64909]
[1776614211956,46.03,75874.05,0.0,0.79366,0.00012,14.63281]
[1776614214978,46.02,75879.57,0.0,0.79433,0.00012,14.60563]
[1776614221059,46.02,75878.02,0.0,0.79415,0.00012,14.61296]
[1776614223057,46.02,75867.62,0.0,0.7929,0.00012,14.66363]
[1776614224064,46.02,75867.12,0.0,0.79284,0.00012,14.66594]
[1776614227090,46.02,75855.44,0.0,0.79143,0.00012,14.72244]
[1776614228097,46.02,75855.31,0.0,0.79142,0.00012,14.72288]
[1776614233131,46.01,75856.15,0.0,0.79155,0.00012,14.71768]
[1776614238166,46.01,75854.24,0.0,0.79134,0.00012,14.726]
[1776614243206,46.0,75852.23,0.0,0.79112,0.00012,14.73478]
[1776614244421,46.0,75839.2,0.0,0.78954,0.00012,14.79798]
[1776614245215,46.0,75839.2,0.0,0.78954,0.00012,14.79791]
[1776614247230,46.0,75831.56,0.0,0.78861,0.00012,14.83476]
[1776614251259,46.0,75842.24,0.0,0.78997,0.00012,14.77744]
[1776614252265,46.0,75843.11,0.0,0.79008,0.00012,14.77315]
[1776614257302,46.0,75839.71,0.0,0.78967,0.00012,14.78933]
[1776614262337,45.99,75834.26,0.0,0.78902,0.00012,14.8153]
[1776614267372,45.99,75829.5,0.0,0.78845,0.00012,14.83771]
[1776614272407,45.99,75826.29,0.0,0.78807,0.00012,14.85258]
[1776614277445,45.98,75826.74,0.0,0.78814,0.00012,14.8497]
[1776614282495,45.98,75824.56,0.0,0.78789,0.00012,14.8596]
[1776614287513,45.98,75819.43,0.0,0.78728,0.00012,14.88369]
[1776614292603,45.97,75822.45,0.0,0.78767,0.00012,14.86823]
[1776614297634,45.97,75821.66,0.0,0.78759,0.00012,14.87134]
[1776614301664,45.97,75828.47,0.0,0.78844,0.00012,14.83775]
[1776614303677,45.97,75834.94,0.0,0.78924,0.00012,14.8061]
[1776614308712,45.96,75837.17,0.0,0.78953,0.00012,14.79468]
[1776614313747,45.96,75837.58,0.0,0.78964,0.00012,14.78715]
[1776614318781,45.96,75834.02,0.0,0.78922,0.00012,14.80396]
[1776614321808,45.96,75826.5,0.0,0.7883,0.00012,14.84013]
[1776614322810,45.95,75824.81,0.0,0.7881,0.00012,14.84817]
[1776614327850,45.95,75823.71,0.0,0.78798,0.00012,14.85269]
[1776614335065,45.94,75821.94,0.0,0.78779,0.00012,14.86005]
[1776614336910,45.94,75830.28,0.0,0.78883,0.00012,14.81926]
[1776614337914,45.94,75837.4,0.0,0.7897,0.00012,14.78453]
[1776614339928,45.94,75838.67,0.0,0.78986,0.00012,14.77817]
[1776614345135,45.94,75838.48,0.0,0.78985,0.00012,14.77856]
[1776614351008,45.94,75837.11,0.0,0.7897,0.00012,14.7845]
[1776614356041,45.93,75832.58,0.0,0.78916,0.00012,14.80582]
[1776614361075,45.93,75832.81,0.0,0.78921,0.00012,14.80398]
[1776614366114,45.92,75832.1,0.0,0.78914,0.00012,14.80673]
[1776614371147,45.92,75833.31,0.0,0.78935,0.00012,14.79513]
[1776614374169,45.92,75840.95,0.0,0.7903,0.00012,14.75752]
[1776614375175,45.92,75841.83,0.0,0.79041,0.00012,14.75312]
[1776614376182,45.92,75836.37,0.0,0.78974,0.00012,14.77958]
[1776614378197,45.92,75834.69,0.0,0.78954,0.00012,14.78749]
[1776614383235,45.91,75828.59,0.0,0.78881,0.00012,14.81636]
[1776614387260,45.91,75836.38,0.0,0.78979,0.00012,14.77777]
[1776614388266,45.91,75839.06,0.0,0.79012,0.00012,14.76446]
[1776614391297,45.91,75844.83,0.0,0.79084,0.00012,14.73599]
[1776614392295,45.9,75857.84,0.0,0.79243,0.00012,14.67229]
[1776614395315,45.9,75866.86,0.0,0.79354,0.00012,14.62765]
[1776614400361,45.9,75868.73,0.0,0.79377,0.00012,14.61798]
[1776614405385,45.9,75869.4,0.0,0.79387,0.00012,14.61412]
[1776614410422,45.89,75869.92,0.0,0.79394,0.00012,14.61114]
[1776614414450,45.89,75858.46,0.0,0.79256,0.00012,14.66693]
[1776614415630,45.89,75859.8,0.0,0.79273,0.00012,14.66024]
[1776614419489,45.89,75867.39,0.0,0.79366,0.00012,14.62265]
[1776614424522,45.89,75866.96,0.0,0.79361,0.00012,14.62449]
[1776614429556,45.89,75866.61,0.0,0.79358,0.00012,14.62593]
[1776614430563,45.89,75858.82,0.0,0.79263,0.00012,14.66401]
[1776614431573,45.89,75856.18,0.0,0.79236,0.00012,14.67182]
[1776614434591,45.89,75834.12,0.0,0.78967,0.00012,14.77912]
[1776614435771,45.89,75815.94,0.0,0.78743,0.00012,14.86734]
[1776614436608,45.88,75815.94,0.0,0.78744,0.00012,14.86725]
[1776614437616,45.88,75821.9,0.0,0.78817,0.00012,14.83822]
[1776614441642,45.88,75815.94,0.0,0.78745,0.00012,14.86678]
[1776614442649,45.88,75807.38,0.0,0.78639,0.00012,14.90813]
[1776614443655,45.88,75797.47,0.0,0.78516,0.00012,14.95598]
[1776614444664,45.88,75790.92,0.0,0.78435,0.00012,14.98747]
[1776614449697,45.88,75791.69,0.0,0.78446,0.00012,14.98345]
[1776614454734,45.88,75799.11,0.0,0.78539,0.00012,14.9473]
[1776614457754,45.88,75793.02,0.0,0.78464,0.00012,14.97638]
[1776614460775,45.88,75785.35,0.0,0.78368,0.00012,15.01323]
[1776614461786,45.87,75778.83,0.0,0.78287,0.00013,15.04457]
[1776614463800,45.87,75776.14,0.0,0.78254,0.00013,15.05736]
[1776614468872,45.87,75781.01,0.0,0.78316,0.00013,15.03358]
[1776614469853,45.87,75772.05,0.0,0.78204,0.00013,15.07662]
[1776614470857,45.87,75779.36,0.0,0.78295,0.00013,15.04139]
[1776614471864,45.87,75775.57,0.0,0.78248,0.00013,15.05957]
[1776614474886,45.87,75769.47,0.0,0.78172,0.00013,15.08859]
[1776614478925,45.87,75765.9,0.0,0.78129,0.00013,15.10526]
[1776614483962,45.86,75765.1,0.0,0.7812,0.00013,15.10857]
[1776614490001,45.86,75765.95,0.0,0.78131,0.00013,15.10414]
[1776614491008,45.86,75771.86,0.0,0.7821,0.00013,15.07067]
[1776614496196,45.86,75771.32,0.0,0.78205,0.00013,15.07273]
[1776614503092,45.86,75771.19,0.0,0.78205,0.00013,15.07256]
[1776614508128,45.85,75767.41,0.0,0.78159,0.00013,15.09009]
[1776614513163,45.85,75768.65,0.0,0.78177,0.00013,15.08347]
[1776614514170,45.85,75774.16,0.0,0.78246,0.00013,15.05687]
[1776614519204,45.85,75775.33,0.0,0.78262,0.00013,15.05075]
[1776614520211,45.84,75768.79,0.0,0.7818,0.00013,15.08207]
[1776614525246,45.84,75772.16,0.0,0.78224,0.00013,15.06531]
[1776614529274,45.84,75781.84,0.0,0.78346,0.00013,15.01833]
[1776614535317,45.84,75782.39,0.0,0.78354,0.00013,15.0154]
[1776614541360,45.84,75779.92,0.0,0.78324,0.00013,15.02698]
[1776614546547,45.84,75780.7,0.0,0.78334,0.00013,15.02309]
[1776614552442,45.84,75780.51,0.0,0.78336,0.00013,15.01896]
[1776614557476,45.84,75780.16,0.0,0.78332,0.00013,15.02062]
[1776614562511,45.84,75780.46,0.0,0.78336,0.00013,15.01917]
[1776614567553,45.84,75779.47,0.0,0.78323,0.00013,15.02394]
[1776614568557,45.84,75760.35,0.0,0.78083,0.00013,15.11584]
[1776614569577,45.84,75743.44,0.0,0.7787,0.00013,15.19676]
[1776614570577,45.84,75734.7,0.0,0.77759,0.00013,15.23844]
[1776614574602,45.83,75728.31,0.0,0.77678,0.00013,15.26866]
[1776614575610,45.83,75741.81,0.0,0.7785,0.00013,15.20421]
[1776614576760,45.83,75742.42,0.0,0.77858,0.00013,15.20126]
[1776614580650,45.83,75733.82,0.0,0.77749,0.00013,15.24211]
[1776614582662,45.83,75723.27,0.0,0.77615,0.00013,15.29213]
[1776614583667,45.83,75730.0,0.0,0.77701,0.00013,15.25998]
[1776614584680,45.83,75737.3,0.0,0.77794,0.00013,15.22508]
[1776614589708,45.83,75740.87,0.0,0.77841,0.00013,15.20763]
[1776614592731,45.83,75751.66,0.0,0.77978,0.00013,15.15584]
[1776614593743,45.83,75751.99,0.0,0.77982,0.00013,15.15423]
[1776614598777,45.83,75748.26,0.0,0.77935,0.00013,15.17192]
[1776614599783,45.83,75736.67,0.0,0.77788,0.00013,15.22721]
[1776614600789,45.82,75736.57,0.0,0.77787,0.00013,15.22756]
[1776614605832,45.82,75733.46,0.0,0.77749,0.00013,15.24185]
[1776614606974,45.82,75727.36,0.0,0.77672,0.00013,15.27085]
[1776614607843,45.82,75727.36,0.0,0.77672,0.00013,15.27076]
[1776614612878,45.82,75730.74,0.0,0.7772,0.00013,15.24937]
[1776614613886,45.82,75735.95,0.0,0.77787,0.00013,15.22439]
[1776614615899,45.82,75741.8,0.0,0.77862,0.00013,15.19625]
[1776614618921,45.82,75747.97,0.0,0.77941,0.00013,15.16652]
[1776614621942,45.82,75754.18,0.0,0.7802,0.00013,15.1366]
[1776614623956,45.81,75759.56,0.0,0.78088,0.00013,15.11075]
[1776614625970,45.81,75765.06,0.0,0.78157,0.00013,15.08432]
[1776614627114,45.81,75778.59,0.0,0.78328,0.00013,15.0189]
[1776614632014,45.81,75780.65,0.0,0.78354,0.00013,15.00861]
[1776614635032,45.81,75773.61,0.0,0.78267,0.00013,15.04231]
[1776614640072,45.81,75770.31,0.0,0.78226,0.00013,15.05769]
[1776614645108,45.8,75773.21,0.0,0.78264,0.00013,15.04314]
[1776614650144,45.8,75772.42,0.0,0.78255,0.00013,15.04654]
[1776614651149,45.8,75779.54,0.0,0.78345,0.00013,15.01214]
[1776614652157,45.8,75784.73,0.0,0.7841,0.00012,14.98704]
[1776614654171,45.8,75794.14,0.0,0.78528,0.00012,14.94133]
[1776614655176,45.8,75799.23,0.0,0.78592,0.00012,14.91658]
[1776614657324,45.8,75807.49,0.0,0.78694,0.00012,14.87636]
[1776614660212,45.8,75822.07,0.0,0.78875,0.00012,14.80536]
[1776614665247,45.8,75827.29,0.0,0.7894,0.00012,14.77975]
[1776614667402,45.8,75840.9,0.0,0.79107,0.00012,14.71316]
[1776614668268,45.8,75840.9,0.0,0.79107,0.00012,14.71314]
[1776614673304,45.79,75845.89,0.0,0.79174,0.00012,14.68325]
[1776614678350,45.79,75847.41,0.0,0.79194,0.00012,14.67553]
[1776614679353,45.79,75865.37,0.0,0.79412,0.00012,14.5874]
[1776614684387,45.79,75862.19,0.0,0.79374,0.00012,14.60305]
[1776614686402,45.79,75867.25,0.0,0.79435,0.00012,14.5782]
[1776614691438,45.79,75868.15,0.0,0.79446,0.00012,14.57379]
[1776614695464,45.79,75880.28,0.0,0.79593,0.00012,14.51414]
[1776614700499,45.79,75876.4,0.0,0.79546,0.00012,14.53324]
[1776614702515,45.79,75859.13,0.0,0.79337,0.00012,14.61806]
[1776614704529,45.79,75850.09,0.0,0.79227,0.00012,14.6622]
[1776614705536,45.79,75856.66,0.0,0.79307,0.00012,14.62992]
[1776614710569,45.79,75856.82,0.0,0.7931,0.00012,14.62879]
[1776614711579,45.79,75862.94,0.0,0.79384,0.00012,14.59871]
[1776614712598,45.79,75871.76,0.0,0.79491,0.00012,14.55536]
[1776614715605,45.79,75865.3,0.0,0.79413,0.00012,14.58697]
[1776614720644,45.79,75865.74,0.0,0.79419,0.00012,14.58457]
[1776614722654,45.79,75873.12,0.0,0.79509,0.00012,14.54825]
[1776614726682,45.79,75867.55,0.0,0.79441,0.00012,14.57562]
[1776614729706,45.79,75858.31,0.0,0.79329,0.00012,14.62088]
[1776614734739,45.79,75861.86,0.0,0.79378,0.00012,14.59812]
[1776614736753,45.79,75856.36,0.0,0.79311,0.00012,14.625]
[1776614738765,45.79,75839.0,0.0,0.79099,0.00012,14.71012]
[1776614739774,45.79,75838.79,0.0,0.79096,0.00012,14.71116]
[1776614742794,45.79,75831.01,0.0,0.79001,0.00012,14.7492]
[1776614743802,45.79,75831.04,0.0,0.79001,0.00012,14.74901]
[1776614745820,45.79,75825.45,0.0,0.78933,0.00012,14.7762]
[1776614749849,45.78,75823.91,0.0,0.78914,0.00012,14.7834]
[1776614754880,45.78,75819.85,0.0,0.78865,0.00012,14.80282]
[1776614759915,45.78,75824.82,0.0,0.78927,0.00012,14.77819]
[1776614764951,45.78,75824.6,0.0,0.78926,0.00012,14.77889]
[1776614769985,45.78,75822.14,0.0,0.78896,0.00012,14.79048]
[1776614774014,45.77,75814.11,0.0,0.78798,0.00012,14.82931]
[1776614775025,45.77,75804.05,0.0,0.78673,0.00012,14.87825]
[1776614776027,45.77,75801.46,0.0,0.78641,0.00012,14.89083]
[1776614778193,45.77,75795.73,0.0,0.78569,0.00012,14.91858]
[1776614784090,45.77,75781.65,0.0,0.78394,0.00013,14.98669]
[1776614785099,45.77,75772.32,0.0,0.78277,0.00013,15.03168]
[1776614786113,45.77,75772.35,0.0,0.78277,0.00013,15.03145]
[1776614788264,45.77,75761.35,0.0,0.78139,0.00013,15.08432]
[1776614789126,45.77,75761.35,0.0,0.78139,0.00013,15.08435]
[1776614790133,45.77,75748.33,0.0,0.77975,0.00013,15.14687]
[1776614791137,45.77,75741.32,0.0,0.7789,0.00013,15.17546]
[1776614793157,45.77,75740.99,0.0,0.77886,0.00013,15.17694]
[1776614796175,45.77,75751.3,0.0,0.78018,0.00013,15.12737]
[1776614801209,45.77,75760.09,0.0,0.78129,0.00013,15.08499]
[1776614802218,45.77,75766.05,0.0,0.78204,0.00013,15.05624]
[1776614803223,45.77,75772.52,0.0,0.78286,0.00013,15.02493]
[1776614805239,45.77,75778.0,0.0,0.78355,0.00013,14.99827]
[1776614808406,45.77,75781.86,0.0,0.78404,0.00013,14.97941]
[1776614810273,45.77,75790.24,0.0,0.78509,0.00012,14.93877]
[1776614811279,45.77,75786.89,0.0,0.78467,0.00012,14.95499]
[1776614816316,45.77,75785.72,0.0,0.78453,0.00013,14.96058]
[1776614821350,45.77,75783.31,0.0,0.78423,0.00013,14.97214]
[1776614824370,45.77,75771.05,0.0,0.7827,0.00013,15.03123]
[1776614825377,45.77,75774.66,0.0,0.78315,0.00013,15.01374]
[1776614826385,45.77,75782.16,0.0,0.78409,0.00013,14.97745]
[1776614827391,45.77,75782.21,0.0,0.7841,0.00013,14.97719]
[1776614832426,45.76,75787.79,0.0,0.7848,0.00012,14.9501]
[1776614833435,45.76,75793.91,0.0,0.78556,0.00012,14.92039]
[1776614838617,45.76,75794.02,0.0,0.78559,0.00012,14.91952]
[1776614844514,45.76,75792.95,0.0,0.78546,0.00012,14.92437]
[1776614845520,45.76,75781.98,0.0,0.78409,0.00013,14.97749]
[1776614846527,45.76,75782.17,0.0,0.78412,0.00013,14.97652]
[1776614848687,45.76,75788.68,0.0,0.78493,0.00012,14.94494]
[1776614854581,45.76,75786.28,0.0,0.78469,0.00013,14.95109]
[1776614856596,45.76,75775.6,0.0,0.78335,0.00013,15.0028]
[1776614860627,45.76,75782.3,0.0,0.78419,0.00013,14.97038]
[1776614861631,45.76,75787.52,0.0,0.78484,0.00012,14.94511]
[1776614866664,45.76,75786.98,0.0,0.78478,0.00012,14.94744]
[1776614871699,45.75,75784.53,0.0,0.78449,0.00013,14.95886]
[1776614876736,45.75,75784.67,0.0,0.78452,0.00013,14.95777]
[1776614877741,45.75,75776.27,0.0,0.78346,0.00013,14.99835]
[1776614881770,45.75,75782.71,0.0,0.78427,0.00013,14.9671]
[1776614883785,45.75,75773.8,0.0,0.78316,0.00013,15.01]
[1776614885798,45.75,75765.04,0.0,0.78206,0.00013,15.05227]
[1776614886805,45.75,75753.35,0.0,0.78059,0.00013,15.10843]
[1776614891840,45.75,75758.53,0.0,0.78125,0.00013,15.08319]
[1776614898889,45.75,75760.99,0.0,0.78157,0.00013,15.07078]
[1776614903924,45.74,75761.52,0.0,0.78165,0.00013,15.06775]
[1776614908960,45.74,75759.0,0.0,0.78135,0.00013,15.07923]
[1776614911981,45.74,75764.99,0.0,0.78216,0.00013,15.04502]
[1776614919035,45.73,75768.68,0.0,0.78264,0.00013,15.02652]
[1776614921050,45.73,75779.71,0.0,0.78404,0.00013,14.973]
[1776614922056,45.73,75785.17,0.0,0.78472,0.00013,14.94641]
[1776614925080,45.73,75787.18,0.0,0.78498,0.00013,14.93632]
[1776614927094,45.73,75777.42,0.0,0.78377,0.00013,14.98336]
[1776614928099,45.73,75777.11,0.0,0.78373,0.00013,14.98474]
[1776614933133,45.73,75777.38,0.0,0.78377,0.00013,14.98302]
[1776614938170,45.72,75778.26,0.0,0.7839,0.00013,14.97822]
[1776614941192,45.72,75785.0,0.0,0.78475,0.00013,14.94523]
[1776614946232,45.72,75784.73,0.0,0.78473,0.00013,14.946]
[1776614951263,45.72,75778.73,0.0,0.78399,0.00013,14.97447]
[1776614953277,45.71,75777.88,0.0,0.78389,0.00013,14.97829]
[1776614956299,45.71,75765.63,0.0,0.78236,0.00013,15.03714]
[1776614957305,45.71,75764.92,0.0,0.78228,0.00013,15.04044]
[1776614961332,45.71,75751.39,0.0,0.78058,0.00013,15.10518]
[1776614962342,45.71,75750.26,0.0,0.78044,0.00013,15.11052]
[1776614963346,45.71,75738.56,0.0,0.77895,0.00013,15.1666]
[1776614964353,45.71,75736.63,0.0,0.77871,0.00013,15.17572]
[1776614969546,45.7,75729.48,0.0,0.77782,0.00013,15.20926]
[1776614971402,45.7,75709.84,0.0,0.77535,0.00013,15.29787]
[1776614972412,45.7,75705.83,0.0,0.77484,0.00013,15.31688]
[1776614977445,45.7,75706.04,0.0,0.77488,0.00013,15.31553]
[1776614978452,45.7,75711.31,0.0,0.77556,0.00013,15.29023]
[1776614983487,45.7,75709.91,0.0,0.77541,0.00013,15.29588]
[1776614988522,45.69,75708.16,0.0,0.77521,0.00013,15.30321]
[1776614994563,45.68,75706.4,0.0,0.77501,0.00013,15.31036]
[1776614999769,45.68,75708.73,0.0,0.77534,0.00013,15.29809]
[1776615001612,45.68,75699.34,0.0,0.77414,0.00013,15.34257]
[1776615002620,45.67,75696.54,0.0,0.77378,0.00013,15.35563]
[1776615004635,45.67,75672.29,0.0,0.77065,0.00013,15.47]
[1776615007655,45.67,75660.42,0.0,0.76911,0.00013,15.52578]
[1776615008662,45.67,75663.38,0.0,0.76949,0.00013,15.51178]
[1776615013700,45.67,75664.53,0.0,0.76965,0.00013,15.50602]
[1776615015716,45.67,75659.07,0.0,0.76894,0.00013,15.53154]
[1776615016717,45.67,75642.94,0.0,0.76683,0.00013,15.60719]
[1776615017725,45.67,75647.34,0.0,0.76741,0.00013,15.58644]
[1776615020745,45.67,75649.23,0.0,0.76767,0.00013,15.57719]
[1776615023778,45.66,75656.12,0.0,0.76858,0.00013,15.54448]
[1776615024788,45.66,75666.81,0.0,0.76998,0.00013,15.49405]
[1776615025783,45.66,75671.88,0.0,0.77065,0.00013,15.47004]
[1776615026790,45.66,75677.78,0.0,0.77142,0.00013,15.44203]
[1776615028804,45.66,75678.85,0.0,0.77156,0.00013,15.43673]
[1776615029986,45.66,75684.55,0.0,0.77231,0.00013,15.40965]
[1776615035853,45.66,75681.71,0.0,0.772,0.00013,15.41754]
[1776615038876,45.65,75673.42,0.0,0.77093,0.00013,15.45636]
[1776615039898,45.65,75672.26,0.0,0.77078,0.00013,15.46169]
[1776615043089,45.65,75678.37,0.0,0.77159,0.00013,15.43239]
[1776615045924,45.65,75678.91,0.0,0.77167,0.00013,15.4295]
[1776615050960,45.65,75683.59,0.0,0.77229,0.00013,15.40686]
[1776615057002,45.64,75687.58,0.0,0.77282,0.00013,15.38736]
[1776615059016,45.64,75692.66,0.0,0.77348,0.00013,15.36306]
[1776615061034,45.64,75700.4,0.0,0.77449,0.00013,15.3261]
[1776615062040,45.64,75704.44,0.0,0.77501,0.00013,15.30676]
[1776615063047,45.64,75713.83,0.0,0.77622,0.00013,15.26181]
[1776615064055,45.64,75715.44,0.0,0.77643,0.00013,15.25399]
[1776615069089,45.64,75715.13,0.0,0.77641,0.00013,15.25493]
[1776615074124,45.63,75718.64,0.0,0.77687,0.00013,15.23778]
[1776615079160,45.63,75721.13,0.0,0.7772,0.00013,15.22549]
[1776615082180,45.63,75727.12,0.0,0.77797,0.00013,15.19658]
[1776615084195,45.63,75727.67,0.0,0.77804,0.00013,15.19393]
[1776615089233,45.63,75732.42,0.0,0.77865,0.00013,15.17107]
[1776615093445,45.63,75726.82,0.0,0.77799,0.00013,15.19248]
[1776615095272,45.63,75726.48,0.0,0.77795,0.00013,15.19409]
[1776615100306,45.63,75729.08,0.0,0.77829,0.00013,15.1814]
[1776615106349,45.62,75730.83,0.0,0.77851,0.00013,15.17291]
[1776615111387,45.62,75732.52,0.0,0.77874,0.00013,15.16442]
[1776615113587,45.62,75725.72,0.0,0.77787,0.00013,15.19679]
[1776615118437,45.62,75720.33,0.0,0.7772,0.00013,15.22212]
[1776615122462,45.62,75726.85,0.0,0.77804,0.00013,15.19054]
[1776615126491,45.61,75718.75,0.0,0.77701,0.00013,15.22893]
[1776615127497,45.61,75717.34,0.0,0.77684,0.00013,15.23559]
[1776615129513,45.61,75711.32,0.0,0.77607,0.00013,15.26417]
[1776615130518,45.61,75703.39,0.0,0.77505,0.00013,15.30188]
[1776615131527,45.61,75702.42,0.0,0.77493,0.00013,15.30634]
[1776615132532,45.61,75708.18,0.0,0.77567,0.00013,15.27872]
[1776615136562,45.61,75699.34,0.0,0.77455,0.00013,15.32033]
[1776615137568,45.61,75696.41,0.0,0.77418,0.00013,15.33411]
[1776615143798,45.6,75698.75,0.0,0.77451,0.00013,15.32191]
[1776615149651,45.6,75693.97,0.0,0.77392,0.00013,15.34358]
[1776615154686,45.59,75695.04,0.0,0.77412,0.00013,15.33259]
[1776615159722,45.59,75695.43,0.0,0.7742,0.00013,15.32991]
[1776615164756,45.58,75696.35,0.0,0.77433,0.00013,15.32499]
[1776615169793,45.58,75695.44,0.0,0.77423,0.00013,15.32856]
[1776615172815,45.58,75690.38,0.0,0.77359,0.00013,15.35213]
[1776615174009,45.58,75679.44,0.0,0.77217,0.00013,15.40399]
[1776615174829,45.58,75679.44,0.0,0.77218,0.00013,15.40391]
[1776615179865,45.57,75682.21,0.0,0.77255,0.00013,15.39038]
[1776615184084,45.57,75687.33,0.0,0.77322,0.00013,15.36574]
[1776615189934,45.57,75694.39,0.0,0.77414,0.00013,15.3317]
[1776615191949,45.57,75699.42,0.0,0.7748,0.00013,15.30761]
[1776615194152,45.57,75705.53,0.0,0.77559,0.00013,15.27829]
[1776615200006,45.56,75702.07,0.0,0.77517,0.00013,15.2939]
[1776615205043,45.56,75705.83,0.0,0.77567,0.00013,15.27537]
[1776615210074,45.56,75701.03,0.0,0.77506,0.00013,15.29779]
[1776615215122,45.55,75704.52,0.0,0.77557,0.00013,15.27581]
[1776615220146,45.55,75706.25,0.0,0.7758,0.00013,15.26723]
[1776615223170,45.55,75697.58,0.0,0.77468,0.00013,15.30842]
[1776615225185,45.55,75696.95,0.0,0.77461,0.00013,15.31123]
[1776615230219,45.55,75695.52,0.0,0.77444,0.00013,15.31746]
[1776615232233,45.55,75704.53,0.0,0.77561,0.00013,15.27423]
[1776615233246,45.55,75703.58,0.0,0.77549,0.00013,15.27871]
[1776615238276,45.54,75700.03,0.0,0.77503,0.00013,15.29541]
[1776615243311,45.54,75698.72,0.0,0.77487,0.00013,15.30144]
[1776615244317,45.54,75705.91,0.0,0.7758,0.00013,15.26707]
[1776615245324,45.54,75706.39,0.0,0.77586,0.00013,15.26474]
[1776615250360,45.54,75706.26,0.0,0.77585,0.00013,15.265]
[1776615255396,45.54,75705.89,0.0,0.77582,0.00013,15.26641]
[1776615260430,45.54,75705.74,0.0,0.7758,0.00013,15.26681]
[1776615264458,45.54,75712.0,0.0,0.77662,0.00013,15.23647]
[1776615265466,45.53,75710.13,0.0,0.77638,0.00013,15.24538]
[1776615270500,45.53,75707.32,0.0,0.77603,0.00013,15.25837]
[1776615275535,45.53,75705.71,0.0,0.77589,0.00013,15.26025]
[1776615278558,45.53,75695.15,0.0,0.77454,0.00013,15.31039]
[1776615279564,45.53,75693.22,0.0,0.77429,0.00013,15.3195]
[1776615280574,45.52,75684.67,0.0,0.77319,0.00013,15.35996]
[1776615285604,45.52,75683.66,0.0,0.77308,0.00013,15.36399]
[1776615290639,45.52,75684.24,0.0,0.77317,0.00013,15.36049]
[1776615295675,45.51,75683.61,0.0,0.77311,0.00013,15.36271]
[1776615297692,45.51,75688.76,0.0,0.77378,0.00013,15.3379]
[1776615302724,45.51,75684.07,0.0,0.77319,0.00013,15.35955]
[1776615304945,45.51,75666.11,0.0,0.77086,0.00013,15.44467]
[1776615305745,45.51,75666.11,0.0,0.77086,0.00013,15.44463]
[1776615306752,45.5,75669.5,0.0,0.77131,0.00013,15.4284]
[1776615309775,45.5,75675.74,0.0,0.77213,0.00013,15.39838]
[1776615315010,45.5,75675.98,0.0,0.77218,0.00013,15.39665]
[1776615320853,45.5,75675.36,0.0,0.77212,0.00013,15.39891]
[1776615321857,45.49,75682.89,0.0,0.7731,0.00013,15.36299]
[1776615322864,45.49,75687.61,0.0,0.77371,0.00013,15.34043]
[1776615327899,45.49,75690.52,0.0,0.7741,0.00013,15.32628]
[1776615328906,45.49,75695.92,0.0,0.7748,0.00013,15.30045]
[1776615332934,45.49,75699.86,0.0,0.77536,0.00013,15.27643]
[1776615335150,45.49,75708.43,0.0,0.77647,0.00013,15.23522]
[1776615336962,45.49,75709.91,0.0,0.77667,0.00013,15.22781]
[1776615341997,45.49,75711.49,0.0,0.77689,0.00013,15.21963]
[1776615347032,45.48,75717.91,0.0,0.77773,0.00013,15.18818]
[1776615349049,45.48,75720.43,0.0,0.77806,0.00013,15.17594]
[1776615353075,45.48,75714.82,0.0,0.77734,0.00013,15.20267]
[1776615358110,45.48,75713.03,0.0,0.77712,0.00013,15.21092]
[1776615360124,45.48,75720.05,0.0,0.77802,0.00013,15.17708]
[1776615362139,45.48,75729.38,0.0,0.77923,0.00013,15.13192]
[1776615363146,45.48,75744.95,0.0,0.78122,0.00013,15.05656]
[1776615364153,45.47,75759.48,0.0,0.78306,0.00013,14.98605]
[1776615365376,45.47,75764.42,0.0,0.78369,0.00013,14.96186]
[1776615370212,45.47,75757.69,0.0,0.78286,0.00013,14.9938]
[1776615371206,45.47,75744.37,0.0,0.78117,0.00013,15.05837]
[1776615372214,45.47,75740.55,0.0,0.78068,0.00013,15.07677]
[1776615375446,45.47,75732.77,0.0,0.7797,0.00013,15.11407]
[1776615376243,45.47,75732.77,0.0,0.7797,0.00013,15.11411]
[1776615378256,45.47,75727.44,0.0,0.77901,0.00013,15.13988]
[1776615384297,45.47,75726.07,0.0,0.77884,0.00013,15.1465]
[1776615389333,45.47,75723.85,0.0,0.77855,0.00013,15.1572]
[1776615394369,45.47,75733.23,0.0,0.7798,0.00013,15.10701]
[1776615395587,45.47,75737.25,0.0,0.78031,0.00013,15.08754]
[1776615401417,45.47,75746.58,0.0,0.7815,0.00013,15.04264]
[1776615406452,45.47,75749.74,0.0,0.7819,0.00013,15.02707]
[1776615410486,45.47,75759.15,0.0,0.7831,0.00013,14.98115]
[1776615415526,45.47,75750.06,0.0,0.78196,0.00013,15.02505]
[1776615417547,45.47,75745.62,0.0,0.7814,0.00013,15.04637]
[1776615418547,45.46,75730.59,0.0,0.77948,0.00013,15.11892]
[1776615419577,45.46,75732.52,0.0,0.77973,0.00013,15.10959]
[1776615421568,45.46,75739.51,0.0,0.78062,0.00013,15.07584]
[1776615422575,45.46,75746.26,0.0,0.78148,0.00013,15.04314]
[1776615423582,45.46,75751.02,0.0,0.78209,0.00013,15.01997]
[1776615424589,45.46,75758.25,0.0,0.78301,0.00013,14.98481]
[1776615425596,45.46,75758.53,0.0,0.78304,0.00013,14.98342]
[1776615430632,45.46,75754.84,0.0,0.78258,0.00013,15.00115]
[1776615435667,45.46,75752.87,0.0,0.78234,0.00013,15.01045]
[1776615437680,45.46,75747.26,0.0,0.78162,0.00013,15.03765]
[1776615438691,45.46,75737.77,0.0,0.78041,0.00013,15.08366]
[1776615445938,45.46,75734.15,0.0,0.77995,0.00013,15.1012]
[1776615450774,45.46,75726.68,0.0,0.77899,0.00013,15.1373]
[1776615456010,45.46,75726.28,0.0,0.77899,0.00013,15.13419]
[1776615460843,45.46,75720.24,0.0,0.77822,0.00013,15.16325]
[1776615466080,45.46,75726.6,0.0,0.77903,0.00013,15.13275]
[1776615467891,45.46,75727.97,0.0,0.7792,0.00013,15.12617]
[1776615472925,45.46,75713.46,0.0,0.77733,0.00013,15.19626]
[1776615473955,45.46,75708.98,0.0,0.77676,0.00013,15.2178]
[1776615476150,45.46,75695.26,0.0,0.77498,0.00013,15.28369]
[1776615477969,45.47,75685.77,0.0,0.77375,0.00013,15.32913]
[1776615478980,45.47,75685.46,0.0,0.77371,0.00013,15.3306]
[1776615483003,45.47,75697.05,0.0,0.77521,0.00013,15.27519]
[1776615484012,45.47,75697.89,0.0,0.77532,0.00013,15.27122]
[1776615486222,45.47,75688.61,0.0,0.77411,0.00013,15.31565]
[1776615488045,45.47,75687.23,0.0,0.77393,0.00013,15.32229]
[1776615490055,45.47,75671.99,0.0,0.77194,0.00013,15.39507]
[1776615491062,45.47,75672.01,0.0,0.77194,0.00013,15.39506]
[1776615493076,45.47,75664.38,0.0,0.77094,0.00013,15.43142]
[1776615494084,45.47,75662.28,0.0,0.77067,0.00013,15.44141]
[1776615499121,45.47,75661.16,0.0,0.77051,0.00013,15.44706]
[1776615500127,45.47,75653.08,0.0,0.76945,0.00013,15.48538]
[1776615501133,45.47,75653.13,0.0,0.76945,0.00013,15.4852]
[1776615502140,45.47,75658.33,0.0,0.77013,0.00013,15.46068]
[1776615504154,45.47,75658.06,0.0,0.7701,0.00013,15.46198]
[1776615509188,45.47,75659.16,0.0,0.77024,0.00013,15.45685]
[1776615515232,45.47,75662.39,0.0,0.77071,0.00013,15.43672]
[1776615521273,45.47,75661.38,0.0,0.77057,0.00013,15.44162]
[1776615522279,45.47,75655.65,0.0,0.76982,0.00013,15.46884]
[1776615524296,45.48,75644.8,0.0,0.76839,0.00013,15.52024]
[1776615526505,45.48,75635.03,0.0,0.76709,0.00013,15.56635]
[1776615527314,45.48,75635.03,0.0,0.76709,0.00013,15.56638]
[1776615531344,45.48,75629.61,0.0,0.76637,0.00013,15.59189]
[1776615532350,45.48,75615.32,0.0,0.76447,0.00013,15.65893]
[1776615533357,45.48,75616.35,0.0,0.76461,0.00013,15.65421]
[1776615535371,45.48,75622.86,0.0,0.76547,0.00013,15.62397]
[1776615540405,45.48,75625.61,0.0,0.76582,0.00013,15.61148]
[1776615544436,45.48,75635.26,0.0,0.76709,0.00013,15.56648]
[1776615546648,45.48,75624.44,0.0,0.76565,0.00013,15.61744]
[1776615547457,45.49,75624.44,0.0,0.76565,0.00013,15.61754]
[1776615548464,45.49,75608.66,0.0,0.76355,0.00013,15.69135]
[1776615549470,45.49,75609.33,0.0,0.76364,0.00013,15.68825]
[1776615554508,45.49,75610.72,0.0,0.76382,0.00013,15.68192]
[1776615556718,45.49,75617.63,0.0,0.76474,0.00013,15.64974]
[1776615562562,45.49,75618.2,0.0,0.7648,0.00013,15.64741]
[1776615566787,45.49,75627.11,0.0,0.76598,0.00013,15.60596]
[1776615568607,45.49,75627.52,0.0,0.76603,0.00013,15.60424]
[1776615569612,45.49,75638.07,0.0,0.76742,0.00013,15.55484]
[1776615570621,45.49,75646.08,0.0,0.76848,0.00013,15.51715]
[1776615571626,45.49,75646.85,0.0,0.76862,0.00013,15.50863]
[1776615576661,45.49,75645.54,0.0,0.76844,0.00013,15.51511]
[1776615578675,45.5,75640.41,0.0,0.76776,0.00013,15.53938]
[1776615580689,45.5,75633.37,0.0,0.76683,0.00013,15.57252]
[1776615586736,45.5,75634.12,0.0,0.76692,0.00013,15.56941]
[1776615591765,45.5,75633.42,0.0,0.76681,0.00013,15.57315]
[1776615595805,45.5,75615.72,0.0,0.76446,0.00013,15.65641]
[1776615596812,45.5,75611.06,0.0,0.76383,0.00013,15.67823]
[1776615600861,45.51,75617.11,0.0,0.76463,0.00013,15.65038]
[1776615602848,45.51,75622.45,0.0,0.76533,0.00013,15.62574]
[1776615608889,45.51,75621.33,0.0,0.76516,0.00013,15.63155]
[1776615613925,45.51,75619.94,0.0,0.76497,0.00013,15.63849]
[1776615618959,45.52,75626.47,0.0,0.76582,0.00013,15.60859]
[1776615621982,45.52,75636.0,0.0,0.76707,0.00013,15.5643]
[1776615627220,45.52,75631.06,0.0,0.76639,0.00013,15.58824]
[1776615629032,45.53,75622.57,0.0,0.76526,0.00013,15.62829]
[1776615634067,45.53,75623.42,0.0,0.7654,0.00013,15.62017]
[1776615640109,45.54,75629.72,0.0,0.7662,0.00013,15.59178]
[1776615642123,45.54,75618.36,0.0,0.76469,0.00013,15.64523]
[1776615647360,45.54,75616.75,0.0,0.76445,0.00013,15.65348]
[1776615653201,45.55,75615.32,0.0,0.76424,0.00013,15.66093]
[1776615658236,45.55,75613.65,0.0,0.764,0.00013,15.6693]
[1776615663281,45.55,75620.43,0.0,0.76488,0.00013,15.63834]
[1776615668314,45.56,75622.24,0.0,0.7651,0.00013,15.63076]
[1776615672341,45.56,75612.09,0.0,0.76374,0.00013,15.67867]
[1776615677571,45.57,75602.91,0.0,0.7625,0.00013,15.72201]
[1776615683419,45.57,75603.71,0.0,0.76258,0.00013,15.71921]
[1776615687642,45.59,75594.32,0.0,0.76126,0.00013,15.76495]
[1776615692482,45.61,75586.78,0.0,0.76019,0.00013,15.79869]
[1776615694495,45.61,75577.45,0.0,0.75893,0.00013,15.84195]
[1776615695504,45.61,75576.84,0.0,0.75884,0.00013,15.84486]
[1776615697712,45.62,75582.11,0.0,0.7595,0.00013,15.82242]
[1776615703564,45.63,75579.72,0.0,0.75915,0.00013,15.83432]
[1776615708594,45.63,75575.06,0.0,0.75851,0.00013,15.85638]
[1776615713629,45.64,75578.84,0.0,0.75899,0.00013,15.83983]
[1776615714636,45.64,75587.66,0.0,0.76017,0.00013,15.79942]
[1776615715643,45.64,75588.31,0.0,0.76026,0.00013,15.79661]
[1776615720678,45.64,75585.76,0.0,0.75989,0.00013,15.80925]
[1776615724706,45.65,75590.94,0.0,0.76057,0.00013,15.78597]
[1776615726721,45.65,75584.83,0.0,0.75974,0.00013,15.81437]
[1776615727928,45.65,75584.54,0.0,0.75969,0.00013,15.81598]
[1776615730747,45.65,75577.06,0.0,0.75868,0.00013,15.85062]
[1776615734775,45.66,75575.22,0.0,0.75841,0.00013,15.85983]
[1776615736794,45.66,75569.79,0.0,0.75768,0.00013,15.88484]
[1776615737999,45.66,75565.98,0.0,0.75716,0.00013,15.90249]
[1776615741825,45.66,75571.04,0.0,0.75783,0.00013,15.87979]
[1776615746860,45.67,75566.83,0.0,0.75725,0.00013,15.89957]
[1776615751894,45.67,75574.52,0.0,0.75831,0.00013,15.85992]
[1776615753908,45.67,75579.97,0.0,0.75904,0.00013,15.83523]
[1776615758944,45.68,75580.67,0.0,0.75911,0.00013,15.83275]
[1776615759951,45.68,75589.26,0.0,0.76026,0.00013,15.79348]
[1776615761964,45.68,75594.53,0.0,0.76095,0.00013,15.7695]
[1776615762971,45.68,75601.17,0.0,0.76183,0.00013,15.73905]
[1776615765994,45.68,75586.83,0.0,0.75991,0.00013,15.8055]
[1776615767003,45.68,75580.18,0.0,0.75901,0.00013,15.83612]
[1776615770026,45.68,75574.35,0.0,0.75822,0.00013,15.86317]
[1776615772035,45.69,75582.93,0.0,0.75937,0.00013,15.82396]
[1776615777070,45.69,75582.47,0.0,0.7593,0.00013,15.8263]
[1776615779087,45.69,75574.18,0.0,0.75818,0.00013,15.86455]
[1776615783112,45.69,75568.94,0.0,0.75746,0.00013,15.88895]
[1776615788161,45.69,75563.93,0.0,0.75678,0.00013,15.91219]
[1776615793183,45.69,75567.16,0.0,0.7572,0.00013,15.89774]
[1776615798423,45.7,75576.5,0.0,0.75845,0.00013,15.85534]
[1776615801241,45.7,75590.15,0.0,0.76027,0.00013,15.79303]
[1776615803253,45.7,75598.69,0.0,0.76141,0.00013,15.7538]
[1776615807279,45.7,75604.43,0.0,0.76217,0.00013,15.72766]
[1776615808494,45.7,75624.32,0.0,0.7648,0.00013,15.63556]
[1776615809295,45.7,75624.32,0.0,0.7648,0.00013,15.63563]
[1776615814330,45.7,75626.05,0.0,0.76506,0.00013,15.62303]
[1776615821379,45.71,75622.93,0.0,0.76464,0.00013,15.63808]
[1776615827420,45.71,75620.98,0.0,0.76436,0.00013,15.64767]
[1776615833463,45.71,75621.12,0.0,0.76437,0.00013,15.64758]
[1776615835481,45.72,75629.03,0.0,0.76541,0.00013,15.61104]
[1776615840513,45.72,75629.42,0.0,0.76544,0.00013,15.60975]
[1776615845549,45.72,75637.46,0.0,0.7665,0.00013,15.57253]
[1776615847563,45.72,75642.83,0.0,0.7672,0.00013,15.5475]
[1776615852598,45.72,75645.88,0.0,0.7676,0.00013,15.53333]
[1776615858843,45.72,75648.85,0.0,0.76799,0.00013,15.51958]
[1776615864682,45.72,75649.99,0.0,0.76813,0.00013,15.51439]
[1776615870726,45.72,75653.71,0.0,0.76862,0.00013,15.49714]
[1776615875761,45.72,75655.49,0.0,0.76889,0.00013,15.48403]
[1776615880795,45.73,75652.37,0.0,0.76847,0.00013,15.49893]
[1776615884823,45.73,75658.53,0.0,0.76928,0.00013,15.47014]
[1776615889054,45.73,75661.15,0.0,0.76961,0.00013,15.45811]
[1776615891873,45.73,75653.51,0.0,0.76861,0.00013,15.49408]
[1776615896911,45.73,75653.43,0.0,0.7686,0.00013,15.49459]
[1776615899125,45.73,75638.86,0.0,0.76668,0.00013,15.563]
[1776615900935,45.73,75633.75,0.0,0.766,0.00013,15.58683]
[1776615901942,45.73,75640.85,0.0,0.76693,0.00013,15.55391]
[1776615903990,45.73,75646.55,0.0,0.76768,0.00013,15.52746]
[1776615909196,45.74,75647.84,0.0,0.76783,0.00013,15.5219]
[1776615912022,45.74,75658.13,0.0,0.76918,0.00013,15.47386]
[1776615917055,45.74,75658.93,0.0,0.76927,0.00013,15.47033]
[1776615922091,45.74,75659.73,0.0,0.76937,0.00013,15.46683]
[1776615927127,45.74,75663.95,0.0,0.76992,0.00013,15.4473]
[1776615932162,45.74,75663.38,0.0,0.76988,0.00013,15.44542]
[1776615937196,45.75,75661.66,0.0,0.76964,0.00013,15.45385]
[1776615942231,45.75,75662.99,0.0,0.76981,0.00013,15.44795]
[1776615945253,45.75,75657.13,0.0,0.76904,0.00013,15.47561]
[1776615950288,45.75,75657.66,0.0,0.7691,0.00013,15.47329]
[1776615955323,45.75,75657.88,0.0,0.76913,0.00013,15.47241]
[1776615961365,45.75,75658.08,0.0,0.76915,0.00013,15.47165]
[1776615966404,45.75,75673.07,0.0,0.7711,0.00013,15.40116]
[1776615971437,45.75,75672.05,0.0,0.77098,0.00013,15.4057]
[1776615973659,45.75,75694.71,0.0,0.77392,0.00013,15.29857]
[1776615975477,45.75,75700.9,0.0,0.77472,0.00013,15.26925]
[1776615976480,45.75,75704.81,0.0,0.77522,0.00013,15.25074]
[1776615979501,45.75,75711.2,0.0,0.77604,0.00013,15.22041]
[1776615980513,45.75,75724.34,0.0,0.77772,0.00013,15.15771]
[1776615981517,45.75,75730.05,0.0,0.77846,0.00013,15.13033]
[1776615986553,45.75,75729.43,0.0,0.77839,0.00013,15.13282]
[1776615987560,45.75,75719.0,0.0,0.77706,0.00013,15.18266]
[1776615988567,45.75,75711.85,0.0,0.77614,0.00013,15.21672]
[1776615993820,45.75,75716.29,0.0,0.77676,0.00013,15.19055]
[1776615995616,45.75,75706.23,0.0,0.77546,0.00013,15.23838]
[1776616000652,45.74,75703.27,0.0,0.77509,0.00013,15.25209]
[1776616003890,45.74,75713.23,0.0,0.77638,0.00013,15.20451]
[1776616009713,45.74,75711.94,0.0,0.77622,0.00013,15.21053]
[1776616014748,45.74,75712.03,0.0,0.77623,0.00013,15.20992]
[1776616019785,45.74,75708.04,0.0,0.77573,0.00013,15.22866]
[1776616025827,45.74,75712.08,0.0,0.77626,0.00013,15.20903]
[1776616029879,45.74,75686.33,0.0,0.77294,0.00013,15.33101]
[1776616030873,45.74,75686.33,0.0,0.77294,0.00013,15.33107]
[1776616031881,45.74,75687.93,0.0,0.77315,0.00013,15.32339]
[1776616036919,45.74,75681.36,0.0,0.7723,0.00013,15.35441]
[1776616038933,45.74,75673.6,0.0,0.77129,0.00013,15.391]
[1776616041956,45.74,75668.78,0.0,0.77067,0.00013,15.41354]
[1776616045983,45.73,75668.36,0.0,0.77062,0.00013,15.41519]
[1776616049004,45.73,75669.34,0.0,0.77075,0.00013,15.41038]
[1776616054241,45.73,75664.92,0.0,0.77023,0.00013,15.42597]
[1776616060082,45.73,75659.0,0.0,0.76946,0.00013,15.45345]
[1776616066124,45.73,75657.28,0.0,0.76925,0.00013,15.46107]
[1776616072166,45.72,75657.44,0.0,0.76928,0.00013,15.45993]
[1776616079218,45.72,75658.3,0.0,0.76941,0.00013,15.45553]
[1776616083254,45.72,75647.43,0.0,0.76798,0.00013,15.50653]
[1776616084453,45.72,75647.92,0.0,0.76804,0.00013,15.50429]
[1776616088285,45.72,75642.04,0.0,0.76726,0.00013,15.53198]
[1776616090298,45.72,75629.77,0.0,0.76565,0.00013,15.58925]
[1776616091305,45.72,75629.76,0.0,0.76565,0.00013,15.58925]
[1776616093316,45.72,75639.5,0.0,0.76693,0.00013,15.54373]
[1776616098352,45.72,75636.95,0.0,0.7666,0.00013,15.55547]
[1776616103387,45.72,75638.91,0.0,0.76687,0.00013,15.54615]
[1776616108422,45.72,75641.25,0.0,0.76718,0.00013,15.53505]
[1776616110436,45.72,75616.73,0.0,0.76394,0.00013,15.64914]
[1776616111443,45.72,75610.33,0.0,0.76313,0.00013,15.67388]
[1776616112450,45.72,75608.97,0.0,0.76295,0.00013,15.68015]
[1776616113457,45.72,75603.13,0.0,0.76218,0.00013,15.70712]
[1776616115471,45.72,75597.2,0.0,0.76139,0.00013,15.73436]
[1776616120508,45.72,75598.17,0.0,0.76153,0.00013,15.72961]
[1776616121512,45.72,75582.8,0.0,0.75947,0.00013,15.80029]
[1776616122519,45.72,75575.2,0.0,0.75845,0.00013,15.83513]
[1776616123526,45.72,75573.53,0.0,0.75823,0.00013,15.84275]
[1776616124533,45.72,75580.86,0.0,0.75921,0.00013,15.80915]
[1776616125540,45.72,75583.47,0.0,0.75956,0.00013,15.79718]
[1776616126547,45.72,75591.14,0.0,0.76059,0.00013,15.76196]
[1776616127555,45.72,75591.75,0.0,0.76067,0.00013,15.75921]
[1776616132589,45.72,75590.62,0.0,0.76051,0.00013,15.7647]
[1776616137625,45.72,75586.87,0.0,0.76,0.00013,15.78223]
[1776616142660,45.72,75588.85,0.0,0.76026,0.00013,15.77331]
[1776616144874,45.72,75583.71,0.0,0.75957,0.00013,15.79699]
[1776616150717,45.72,75582.04,0.0,0.75934,0.00013,15.80473]
[1776616155756,45.72,75577.21,0.0,0.75869,0.00013,15.82687]
[1776616161795,45.72,75576.42,0.0,0.75859,0.00013,15.83042]
[1776616167839,45.72,75577.77,0.0,0.75877,0.00013,15.82417]
[1776616169852,45.72,75583.27,0.0,0.75951,0.00013,15.79896]
[1776616175086,45.72,75584.72,0.0,0.75975,0.00013,15.78751]
[1776616181936,45.72,75583.97,0.0,0.75964,0.00013,15.79107]
[1776616186971,45.72,75581.68,0.0,0.75934,0.00013,15.80155]
[1776616192013,45.72,75581.46,0.0,0.75931,0.00013,15.80248]
[1776616197042,45.72,75581.65,0.0,0.75934,0.00013,15.80153]
[1776616202078,45.72,75581.3,0.0,0.75929,0.00013,15.80306]
[1776616205300,45.72,75568.8,0.0,0.75761,0.00013,15.86022]
[1776616207121,45.72,75559.41,0.0,0.75634,0.00014,15.90308]
[1776616208126,45.72,75558.27,0.0,0.75619,0.00014,15.90827]
[1776616212175,45.72,75534.33,0.0,0.75294,0.00014,16.01681]
[1776616213177,45.72,75538.3,0.0,0.75348,0.00014,15.99887]
[1776616217212,45.72,75552.08,0.0,0.75535,0.00014,15.93639]
[1776616218222,45.72,75552.47,0.0,0.7554,0.00014,15.93464]
[1776616220230,45.72,75558.91,0.0,0.75627,0.00014,15.90541]
[1776616221241,45.72,75569.65,0.0,0.75772,0.00013,15.85641]
[1776616222245,45.72,75571.98,0.0,0.75804,0.00013,15.84578]
[1776616225439,45.72,75581.59,0.0,0.75933,0.00013,15.80182]
[1776616226272,45.72,75581.59,0.0,0.75933,0.00013,15.80182]
[1776616231308,45.72,75578.47,0.0,0.75896,0.00013,15.81114]
[1776616236343,45.72,75578.81,0.0,0.759,0.00013,15.80949]
[1776616241377,45.72,75584.04,0.0,0.75971,0.00013,15.78544]
[1776616244402,45.72,75593.24,0.0,0.76094,0.00013,15.74318]
[1776616245580,45.72,75569.88,0.0,0.7578,0.00013,15.8504]
[1776616246416,45.72,75569.88,0.0,0.7578,0.00013,15.85036]
[1776616250453,45.72,75580.44,0.0,0.75922,0.00013,15.80198]
[1776616253465,45.72,75583.09,0.0,0.75958,0.00013,15.78996]
[1776616258501,45.72,75584.87,0.0,0.75981,0.00013,15.78207]
[1776616265720,45.73,75584.57,0.0,0.75976,0.00013,15.7837]
[1776616270587,45.73,75591.92,0.0,0.76074,0.00013,15.75006]
[1776616273616,45.73,75579.38,0.0,0.75905,0.00013,15.80781]
[1776616274621,45.73,75575.44,0.0,0.75852,0.00013,15.82586]
[1776616280661,45.73,75571.78,0.0,0.75803,0.00013,15.84257]
[1776616284697,45.73,75580.3,0.0,0.75918,0.00013,15.80361]
[1776616286703,45.73,75587.72,0.0,0.76017,0.00013,15.76965]
[1776616288718,45.73,75590.59,0.0,0.76055,0.00013,15.75653]
[1776616291746,45.73,75604.24,0.0,0.76242,0.00013,15.68872]
[1776616292753,45.73,75603.99,0.0,0.76238,0.00013,15.68987]
[1776616297804,45.73,75604.05,0.0,0.76239,0.00013,15.68975]
[1776616299801,45.73,75598.53,0.0,0.76165,0.00013,15.71524]
[1776616304837,45.73,75603.48,0.0,0.76231,0.00013,15.69235]
[1776616308863,45.73,75609.85,0.0,0.76316,0.00013,15.66307]
[1776616313899,45.73,75612.37,0.0,0.76348,0.00013,15.6517]
[1776616318935,45.73,75606.34,0.0,0.76267,0.00013,15.67991]
[1776616323975,45.73,75604.17,0.0,0.76238,0.00013,15.69008]
[1776616329006,45.73,75599.4,0.0,0.76174,0.00013,15.71211]
[1776616334049,45.73,75595.42,0.0,0.76121,0.00013,15.73048]
[1776616339077,45.74,75594.48,0.0,0.76108,0.00013,15.73491]
[1776616343107,45.74,75582.69,0.0,0.7595,0.00013,15.78939]
[1776616348145,45.74,75579.83,0.0,0.7591,0.00013,15.80291]
[1776616349148,45.74,75588.51,0.0,0.76026,0.00013,15.76318]
[1776616350154,45.74,75591.46,0.0,0.76065,0.00013,15.74986]
[1776616356407,45.75,75590.77,0.0,0.76058,0.00013,15.74903]
[1776616360224,45.75,75583.57,0.0,0.75959,0.00013,15.78274]
[1776616365261,45.76,75581.67,0.0,0.75932,0.00013,15.79207]
[1776616369287,45.76,75588.29,0.0,0.7602,0.00013,15.76219]
[1776616370296,45.76,75592.07,0.0,0.7607,0.00013,15.74499]
[1776616374322,45.76,75593.78,0.0,0.7609,0.00013,15.73791]
[1776616379366,45.77,75593.91,0.0,0.7609,0.00013,15.73821]
[1776616383386,45.77,75606.57,0.0,0.76257,0.00013,15.68022]
[1776616384393,45.77,75609.49,0.0,0.76296,0.00013,15.66686]
[1776616389427,45.78,75609.03,0.0,0.76288,0.00013,15.66971]
[1776616394463,45.78,75614.25,0.0,0.76355,0.00013,15.64617]
[1776616395471,45.78,75621.65,0.0,0.76453,0.00013,15.61202]
[1776616396688,45.78,75621.72,0.0,0.76454,0.00013,15.61187]
[1776616398493,45.78,75627.57,0.0,0.7653,0.00013,15.58505]
[1776616400506,45.78,75630.52,0.0,0.76569,0.00013,15.57144]
[1776616402520,45.78,75636.29,0.0,0.76645,0.00013,15.5447]
[1776616407555,45.79,75637.19,0.0,0.76655,0.00013,15.54106]
[1776616412591,45.79,75639.54,0.0,0.7669,0.00013,15.52543]
[1776616417633,45.79,75641.77,0.0,0.76718,0.00013,15.51527]
[1776616422665,45.79,75641.48,0.0,0.76714,0.00013,15.51681]
[1776616425686,45.79,75647.61,0.0,0.76794,0.00013,15.48833]
[1776616431728,45.8,75648.58,0.0,0.76806,0.00013,15.48416]
[1776616433743,45.8,75656.81,0.0,0.76914,0.00013,15.44576]
[1776616434749,45.8,75657.17,0.0,0.76918,0.00013,15.44418]
[1776616439786,45.8,75654.45,0.0,0.76881,0.00013,15.45746]
[1776616444820,45.8,75654.47,0.0,0.7688,0.00013,15.45787]
[1776616450863,45.81,75653.12,0.0,0.76861,0.00013,15.46474]
[1776616454897,45.81,75663.58,0.0,0.76997,0.00013,15.41607]
[1776616455902,45.81,75668.26,0.0,0.77057,0.00013,15.39419]
[1776616460941,45.81,75673.48,0.0,0.77125,0.00013,15.36994]
[1776616465975,45.81,75681.38,0.0,0.77227,0.00013,15.33286]
[1776616467989,45.81,75687.39,0.0,0.77304,0.00013,15.30464]
[1776616470006,45.81,75698.06,0.0,0.77442,0.00013,15.25437]
[1776616471009,45.81,75702.27,0.0,0.77501,0.00013,15.2295]
[1776616476043,45.81,75706.9,0.0,0.7756,0.00013,15.20773]
[1776616481083,45.81,75706.78,0.0,0.77558,0.00013,15.20835]
[1776616486117,45.81,75703.51,0.0,0.77516,0.00013,15.22377]
[1776616489140,45.81,75694.35,0.0,0.77398,0.00013,15.26714]
[1776616491152,45.81,75688.65,0.0,0.77324,0.00013,15.29422]
[1776616496187,45.82,75687.95,0.0,0.77314,0.00013,15.2978]
[1776616501223,45.82,75688.59,0.0,0.77322,0.00013,15.29505]
[1776616504243,45.82,75693.85,0.0,0.77389,0.00013,15.2704]
[1776616509279,45.82,75695.47,0.0,0.77409,0.00013,15.26315]
[1776616510289,45.82,75705.68,0.0,0.77541,0.00013,15.21481]
[1776616515321,45.82,75705.49,0.0,0.77537,0.00013,15.21599]
[1776616521363,45.82,75708.51,0.0,0.77576,0.00013,15.20159]
[1776616522369,45.82,75700.39,0.0,0.77472,0.00013,15.24011]
[1776616523377,45.82,75700.52,0.0,0.77474,0.00013,15.23942]
[1776616528411,45.82,75700.92,0.0,0.7748,0.00013,15.23718]
[1776616533447,45.82,75696.36,0.0,0.77426,0.00013,15.25354]
[1776616539490,45.82,75695.35,0.0,0.77414,0.00013,15.25813]
[1776616544524,45.82,75694.49,0.0,0.77403,0.00013,15.26207]
[1776616547741,45.82,75669.53,0.0,0.77079,0.00013,15.37971]
[1776616549562,45.82,75666.45,0.0,0.77039,0.00013,15.39422]
[1776616553590,45.82,75660.76,0.0,0.76965,0.00013,15.4209]
[1776616558626,45.82,75658.55,0.0,0.76936,0.00013,15.43133]
[1776616564667,45.82,75658.66,0.0,0.76937,0.00013,15.43101]
[1776616567883,45.82,75667.29,0.0,0.77049,0.00013,15.39058]
[1776616568703,45.82,75667.29,0.0,0.77049,0.00013,15.39064]
[1776616569703,45.82,75660.37,0.0,0.76958,0.00013,15.42318]
[1776616570709,45.82,75660.27,0.0,0.76957,0.00013,15.42367]
[1776616575745,45.82,75659.94,0.0,0.76952,0.00013,15.42532]
[1776616580779,45.82,75659.23,0.0,0.76943,0.00013,15.42872]
[1776616585815,45.82,75663.22,0.0,0.76995,0.00013,15.41011]
[1776616590853,45.82,75659.67,0.0,0.76948,0.00013,15.4269]
[1776616591861,45.82,75651.59,0.0,0.76847,0.00013,15.45979]
[1776616592869,45.82,75648.25,0.0,0.76803,0.00013,15.47539]
[1776616595897,45.82,75638.27,0.0,0.76672,0.00013,15.52193]
[1776616598096,45.82,75637.42,0.0,0.7666,0.00013,15.526]
[1776616603952,45.82,75636.29,0.0,0.76644,0.00013,15.53174]
[1776616608988,45.83,75637.34,0.0,0.76657,0.00013,15.52722]
[1776616616042,45.83,75638.18,0.0,0.76667,0.00013,15.52366]
[1776616621078,45.83,75637.09,0.0,0.76652,0.00013,15.52882]
[1776616627121,45.83,75635.75,0.0,0.76634,0.00013,15.53522]
[1776616632155,45.83,75639.45,0.0,0.76682,0.00013,15.51828]
[1776616634174,45.83,75650.8,0.0,0.76831,0.00013,15.46545]
[1776616635176,45.83,75655.38,0.0,0.76891,0.00013,15.44406]
[1776616639209,45.83,75647.39,0.0,0.76786,0.00013,15.48139]
[1776616644239,45.83,75650.09,0.0,0.76822,0.00013,15.46853]
[1776616646255,45.83,75656.08,0.0,0.76901,0.00013,15.4405]
[1776616650282,45.83,75661.34,0.0,0.76969,0.00013,15.41597]
[1776616655329,45.83,75659.12,0.0,0.76945,0.00013,15.42155]
[1776616660352,45.83,75656.7,0.0,0.76913,0.00013,15.4329]
[1776616665386,45.83,75658.25,0.0,0.76933,0.00013,15.42565]
[1776616671428,45.83,75660.37,0.0,0.76961,0.00013,15.41585]
[1776616678660,45.83,75658.18,0.0,0.76932,0.00013,15.42624]
[1776616684519,45.84,75658.37,0.0,0.76934,0.00013,15.42547]
[1776616689555,45.84,75658.02,0.0,0.76929,0.00013,15.42723]
[1776616694591,45.84,75658.88,0.0,0.7694,0.00013,15.42333]
[1776616699624,45.84,75661.33,0.0,0.76971,0.00013,15.41207]
[1776616705667,45.84,75665.35,0.0,0.77023,0.00013,15.39356]
[1776616710701,45.84,75654.34,0.0,0.76878,0.00013,15.4455]
[1776616711709,45.84,75649.56,0.0,0.7682,0.00013,15.4629]
[1776616713725,45.84,75656.16,0.0,0.76906,0.00013,15.43206]
[1776616715737,45.84,75658.17,0.0,0.76932,0.00013,15.42271]
[1776616720772,45.84,75658.12,0.0,0.76931,0.00013,15.42312]
[1776616725807,45.84,75658.21,0.0,0.76932,0.00013,15.42286]
[1776616730843,45.85,75658.93,0.0,0.76941,0.00013,15.4197]
[1776616733864,45.85,75666.68,0.0,0.77042,0.00013,15.38351]
[1776616734871,45.85,75665.17,0.0,0.77022,0.00013,15.39069]
[1776616740913,45.85,75664.79,0.0,0.77015,0.00013,15.39298]
[1776616741920,45.85,75659.17,0.0,0.76942,0.00013,15.41941]
[1776616746955,45.85,75657.92,0.0,0.76925,0.00013,15.42552]
[1776616751990,45.85,75657.65,0.0,0.7692,0.00013,15.42704]
[1776616757027,45.85,75659.99,0.0,0.7695,0.00013,15.41633]
[1776616762064,45.86,75661.39,0.0,0.76968,0.00013,15.41015]
[1776616768105,45.86,75659.81,0.0,0.76946,0.00013,15.41795]
[1776616773142,45.86,75659.0,0.0,0.76939,0.00013,15.41708]
[1776616778183,45.86,75654.14,0.0,0.76875,0.00013,15.44011]
[1776616779366,45.86,75659.52,0.0,0.76945,0.00013,15.41504]
[1776616789254,45.87,75660.38,0.0,0.76954,0.00013,15.41163]
[1776616794289,45.87,75658.96,0.0,0.76935,0.00013,15.41854]
[1776616796305,45.87,75668.63,0.0,0.77061,0.00013,15.37329]
[1776616797310,45.87,75661.12,0.0,0.76963,0.00013,15.40859]
[1776616798317,45.87,75650.49,0.0,0.76824,0.00013,15.45836]
[1776616799327,45.87,75650.5,0.0,0.76824,0.00013,15.4583]
[1776616800332,45.87,75639.66,0.0,0.76681,0.00013,15.50887]
[1776616801341,45.87,75639.33,0.0,0.76677,0.00013,15.51044]
[1776616806379,45.87,75639.42,0.0,0.76677,0.00013,15.51025]
[1776616808387,45.87,75645.16,0.0,0.76753,0.00013,15.48347]
[1776616813428,45.87,75647.35,0.0,0.76782,0.00013,15.47312]
[1776616818457,45.87,75648.63,0.0,0.76799,0.00013,15.46701]
[1776616823501,45.87,75647.7,0.0,0.76787,0.00013,15.47122]
[1776616829725,45.87,75651.97,0.0,0.76844,0.00013,15.45115]
[1776616831549,45.87,75658.14,0.0,0.76929,0.00013,15.41732]
[1776616836583,45.87,75659.57,0.0,0.76948,0.00013,15.41071]
[1776616841619,45.87,75659.42,0.0,0.76946,0.00013,15.41144]
[1776616843632,45.87,75651.35,0.0,0.7684,0.00013,15.44914]
[1776616845648,45.87,75635.87,0.0,0.76637,0.00013,15.52115]
[1776616849873,45.86,75627.48,0.0,0.76527,0.00013,15.55974]
[1776616850686,45.86,75627.48,0.0,0.76527,0.00013,15.55972]
[1776616855718,45.86,75620.46,0.0,0.76435,0.00013,15.59202]
[1776616860751,45.86,75623.49,0.0,0.76476,0.00013,15.57781]
[1776616863773,45.86,75629.53,0.0,0.76556,0.00013,15.54967]
[1776616865786,45.86,75632.62,0.0,0.76597,0.00013,15.53519]
[1776616866793,45.86,75624.94,0.0,0.76496,0.00013,15.5708]
[1776616867803,45.86,75624.61,0.0,0.76491,0.00013,15.57227]
[1776616871829,45.86,75602.49,0.0,0.76198,0.00013,15.67429]
[1776616872836,45.86,75602.14,0.0,0.76194,0.00013,15.67577]
[1776616873852,45.86,75593.17,0.0,0.76074,0.00013,15.717]
[1776616874853,45.86,75591.12,0.0,0.76047,0.00013,15.72629]
[1776616880087,45.86,75573.98,0.0,0.75817,0.00013,15.80453]
[1776616881912,45.86,75565.09,0.0,0.75698,0.00013,15.84497]
[1776616883916,45.86,75550.76,0.0,0.75504,0.00014,15.90991]
[1776616884946,45.86,75545.55,0.0,0.75434,0.00014,15.93342]
[1776616890163,45.86,75545.84,0.0,0.75439,0.00014,15.93183]
[1776616892978,45.85,75552.85,0.0,0.75538,0.00014,15.89508]
[1776616898016,45.85,75560.39,0.0,0.75641,0.00014,15.86073]
[1776616900235,45.85,75565.82,0.0,0.75714,0.00013,15.83604]
[1776616906071,45.85,75572.3,0.0,0.75802,0.00013,15.80621]
[1776616909110,45.85,75562.93,0.0,0.75676,0.00013,15.84871]
[1776616910314,45.85,75554.67,0.0,0.75565,0.00014,15.88597]
[1776616916143,45.85,75552.4,0.0,0.75536,0.00014,15.89571]
[1776616921178,45.84,75548.89,0.0,0.7549,0.00014,15.91125]
[1776616922188,45.84,75556.36,0.0,0.75591,0.00014,15.87727]
[1776616927220,45.84,75553.88,0.0,0.75559,0.00014,15.88821]
[1776616932254,45.84,75554.96,0.0,0.75574,0.00014,15.883]
[1776616937291,45.84,75555.57,0.0,0.75583,0.00014,15.87997]
[1776616940525,45.84,75566.32,0.0,0.75728,0.00013,15.83113]
[1776616943333,45.84,75571.31,0.0,0.75795,0.00013,15.80843]
[1776616944340,45.84,75576.48,0.0,0.75865,0.00013,15.78482]
[1776616949376,45.84,75581.64,0.0,0.75934,0.00013,15.7612]
[1776616955418,45.84,75581.13,0.0,0.75932,0.00013,15.75863]
[1776616960452,45.84,75586.66,0.0,0.76006,0.00013,15.73338]
[1776616965488,45.84,75586.12,0.0,0.75998,0.00013,15.736]
[1776616966500,45.84,75572.95,0.0,0.75821,0.00013,15.7962]
[1776616971532,45.84,75570.47,0.0,0.75788,0.00013,15.80738]
[1776616976571,45.84,75575.81,0.0,0.7586,0.00013,15.78307]
[1776616981604,45.84,75573.48,0.0,0.75828,0.00013,15.79384]
[1776616986639,45.84,75576.86,0.0,0.75874,0.00013,15.77852]
[1776616990878,45.84,75585.32,0.0,0.75987,0.00013,15.73996]
[1776616993689,45.84,75573.79,0.0,0.75832,0.00013,15.79279]
[1776616998724,45.84,75572.39,0.0,0.75812,0.00013,15.79953]
[1776616999731,45.84,75565.29,0.0,0.75716,0.00013,15.83194]
[1776617000949,45.84,75552.57,0.0,0.75544,0.00014,15.88968]
[1776617006780,45.84,75555.21,0.0,0.75579,0.00014,15.8779]
[1776617011823,45.85,75551.46,0.0,0.75532,0.00014,15.8901]
[1776617013831,45.84,75544.15,0.0,0.75433,0.00014,15.92314]
[1776617018867,45.85,75541.87,0.0,0.75401,0.00014,15.93389]
[1776617023901,45.85,75544.88,0.0,0.75441,0.00014,15.92057]
[1776617028934,45.85,75546.91,0.0,0.75469,0.00014,15.91135]
[1776617033970,45.85,75545.45,0.0,0.75449,0.00014,15.91788]
[1776617040035,45.85,75545.07,0.0,0.75444,0.00014,15.91959]
[1776617045050,45.85,75538.97,0.0,0.75361,0.00014,15.94716]
[1776617048071,45.85,75528.97,0.0,0.75225,0.00014,15.9922]
[1776617049078,45.85,75528.46,0.0,0.75218,0.00014,15.99453]
[1776617056128,45.85,75529.11,0.0,0.75226,0.00014,15.99187]
[1776617061371,45.85,75534.82,0.0,0.75303,0.00014,15.96642]
[1776617067204,45.85,75541.14,0.0,0.75388,0.00014,15.93828]
[1776617073247,45.86,75540.11,0.0,0.75377,0.00014,15.93848]
[1776617078285,45.86,75539.0,0.0,0.75361,0.00014,15.9438]
[1776617079289,45.86,75523.85,0.0,0.75154,0.00014,16.01199]
[1776617080296,45.86,75524.57,0.0,0.75164,0.00014,16.00883]
[1776617085330,45.86,75528.71,0.0,0.7522,0.00014,15.99051]
[1776617089360,45.86,75539.03,0.0,0.75359,0.00014,15.94433]
[1776617091587,45.86,75553.85,0.0,0.7556,0.00014,15.87746]
[1776617093392,45.86,75561.72,0.0,0.75667,0.00014,15.84176]
[1776617094400,45.86,75567.71,0.0,0.75747,0.00013,15.81459]
[1776617096408,45.87,75571.99,0.0,0.75805,0.00013,15.79524]
[1776617101701,45.87,75562.58,0.0,0.75678,0.00013,15.838]
[1776617107485,45.86,75564.48,0.0,0.75704,0.00013,15.82921]
[1776617110507,45.86,75571.42,0.0,0.75798,0.00013,15.79752]
[1776617117557,45.86,75570.55,0.0,0.75787,0.00013,15.80132]
[1776617120577,45.86,75580.88,0.0,0.75926,0.00013,15.75407]
[1776617121583,45.86,75591.84,0.0,0.76073,0.00013,15.70388]
[1776617122591,45.86,75591.8,0.0,0.76072,0.00013,15.70412]
[1776617127625,45.86,75589.9,0.0,0.76047,0.00013,15.71283]
[1776617132661,45.86,75592.47,0.0,0.76086,0.00013,15.69585]
[1776617137697,45.86,75590.46,0.0,0.76059,0.00013,15.70522]
[1776617142731,45.86,75593.89,0.0,0.76105,0.00013,15.68923]
[1776617145751,45.86,75603.17,0.0,0.7623,0.00013,15.64627]
[1776617150786,45.86,75601.01,0.0,0.76202,0.00013,15.65602]
[1776617155821,45.86,75591.48,0.0,0.76075,0.00013,15.69958]
[1776617159853,45.85,75585.34,0.0,0.75994,0.00013,15.7274]
[1776617164885,45.85,75584.07,0.0,0.75978,0.00013,15.7327]
[1776617165892,45.85,75593.35,0.0,0.76103,0.00013,15.6901]
[1776617166900,45.85,75598.39,0.0,0.7617,0.00013,15.66691]
[1776617172196,45.85,75599.37,0.0,0.76183,0.00013,15.66233]
[1776617173948,45.85,75609.91,0.0,0.76324,0.00013,15.61361]
[1776617178983,45.85,75612.96,0.0,0.76366,0.00013,15.59901]
[1776617184018,45.84,75612.09,0.0,0.76356,0.00013,15.60246]
[1776617189054,45.84,75611.2,0.0,0.76346,0.00013,15.60602]
[1776617194090,45.84,75597.52,0.0,0.76169,0.00013,15.66382]
[1776617196103,45.84,75591.34,0.0,0.76087,0.00013,15.69214]
[1776617201137,45.84,75593.02,0.0,0.7611,0.00013,15.68415]
[1776617206172,45.83,75594.92,0.0,0.76136,0.00013,15.67518]
[1776617211211,45.83,75593.12,0.0,0.76113,0.00013,15.68319]
[1776617216243,45.83,75589.81,0.0,0.76069,0.00013,15.69812]
[1776617221278,45.83,75589.26,0.0,0.76062,0.00013,15.70036]
[1776617226313,45.83,75585.92,0.0,0.76019,0.00013,15.71531]
[1776617231349,45.82,75582.79,0.0,0.75978,0.00013,15.72928]
[1776617236384,45.82,75583.28,0.0,0.75985,0.00013,15.72665]
[1776617238401,45.82,75575.57,0.0,0.75882,0.00013,15.76179]
[1776617239407,45.82,75572.57,0.0,0.75842,0.00013,15.77549]
[1776617241419,45.82,75567.51,0.0,0.75774,0.00013,15.79853]
[1776617242695,45.82,75549.01,0.0,0.75523,0.00014,15.88261]
[1776617243435,45.82,75549.01,0.0,0.75523,0.00014,15.88261]
[1776617248482,45.82,75549.28,0.0,0.75527,0.00014,15.88159]
[1776617251495,45.82,75556.57,0.0,0.7563,0.00014,15.8436]
[1776617252765,45.82,75571.51,0.0,0.75832,0.00013,15.77544]
[1776617254515,45.82,75574.52,0.0,0.75872,0.00013,15.76168]
[1776617258549,45.82,75580.51,0.0,0.75953,0.00013,15.73423]
[1776617260560,45.82,75582.24,0.0,0.75977,0.00013,15.72623]
[1776617262835,45.82,75591.76,0.0,0.76104,0.00013,15.68245]
[1776617268616,45.82,75589.64,0.0,0.76077,0.00013,15.69198]
[1776617274659,45.82,75587.46,0.0,0.76048,0.00013,15.70167]
[1776617280710,45.81,75586.46,0.0,0.76036,0.00013,15.70599]
[1776617284730,45.81,75593.35,0.0,0.76128,0.00013,15.6742]
[1776617289765,45.81,75593.56,0.0,0.76132,0.00013,15.67296]
[1776617291779,45.81,75606.02,0.0,0.76299,0.00013,15.61546]
[1776617292788,45.81,75607.89,0.0,0.76323,0.00013,15.60684]
[1776617297821,45.81,75606.75,0.0,0.76308,0.00013,15.61221]
[1776617301848,45.81,75601.25,0.0,0.76235,0.00013,15.63754]
[1776617302856,45.81,75607.52,0.0,0.76318,0.00013,15.60857]
[1776617304869,45.81,75614.14,0.0,0.76406,0.00013,15.57797]
[1776617310912,45.81,75616.19,0.0,0.76433,0.00013,15.56869]
[1776617314948,45.81,75611.48,0.0,0.76375,0.00013,15.5856]
[1776617317960,45.81,75616.63,0.0,0.76443,0.00013,15.56173]
[1776617320981,45.81,75621.13,0.0,0.76503,0.00013,15.54095]
[1776617323258,45.81,75628.82,0.0,0.76604,0.00013,15.5053]
[1776617325010,45.81,75632.36,0.0,0.76652,0.00013,15.48866]
[1776617327025,45.81,75638.52,0.0,0.76733,0.00013,15.45989]
[1776617332059,45.81,75640.96,0.0,0.76765,0.00013,15.44846]
[1776617337094,45.81,75637.52,0.0,0.7672,0.00013,15.46448]
[1776617342129,45.81,75636.89,0.0,0.76712,0.00013,15.46735]
[1776617343399,45.81,75643.38,0.0,0.76798,0.00013,15.43696]
[1776617351195,45.81,75643.46,0.0,0.76799,0.00013,15.43637]
[1776617357233,45.81,75640.6,0.0,0.76762,0.00013,15.44983]
[1776617363540,45.81,75638.71,0.0,0.76736,0.00013,15.45876]
[1776617370325,45.81,75639.66,0.0,0.76749,0.00013,15.45409]
[1776617375360,45.81,75636.54,0.0,0.76714,0.00013,15.46342]
[1776617380395,45.81,75636.71,0.0,0.76717,0.00013,15.46234]
[1776617385429,45.81,75635.83,0.0,0.76706,0.00013,15.46618]
[1776617390465,45.8,75631.61,0.0,0.76651,0.00013,15.48559]
[1776617393752,45.8,75614.31,0.0,0.76421,0.00013,15.56594]
[1776617395500,45.8,75611.74,0.0,0.76387,0.00013,15.57778]
[1776617400535,45.8,75613.35,0.0,0.7641,0.00013,15.56992]
[1776617402558,45.8,75618.38,0.0,0.76477,0.00013,15.54652]
[1776617403823,45.8,75603.24,0.0,0.76276,0.00013,15.61657]
[1776617405571,45.8,75606.49,0.0,0.76319,0.00013,15.60164]
[1776617412620,45.8,75609.68,0.0,0.76362,0.00013,15.58671]
[1776617416649,45.8,75604.87,0.0,0.76298,0.00013,15.60871]
[1776617421687,45.79,75601.95,0.0,0.76261,0.00013,15.62151]
[1776617426718,45.79,75602.98,0.0,0.76277,0.00013,15.61611]
[1776617430747,45.79,75610.93,0.0,0.76384,0.00013,15.57897]
[1776617431753,45.79,75614.18,0.0,0.76432,0.00013,15.55884]
[1776617436790,45.78,75614.42,0.0,0.76436,0.00013,15.5572]
[1776617437796,45.78,75608.38,0.0,0.76356,0.00013,15.58514]
[1776617439809,45.78,75603.3,0.0,0.76289,0.00013,15.60847]
[1776617440818,45.78,75597.74,0.0,0.76215,0.00013,15.63405]
[1776617443839,45.78,75593.6,0.0,0.7616,0.00013,15.65277]
[1776617448877,45.78,75591.49,0.0,0.76134,0.00013,15.6619]
[1776617452904,45.77,75586.43,0.0,0.76067,0.00013,15.68473]
[1776617457940,45.77,75586.27,0.0,0.76067,0.00013,15.68492]
[1776617462974,45.77,75591.35,0.0,0.76136,0.00013,15.66104]
[1776617463981,45.77,75601.23,0.0,0.76268,0.00013,15.6154]
[1776617464988,45.77,75602.36,0.0,0.76284,0.00013,15.61018]
[1776617470032,45.77,75593.9,0.0,0.7617,0.00013,15.64922]
[1776617474051,45.77,75600.04,0.0,0.76253,0.00013,15.62073]
[1776617477072,45.77,75606.09,0.0,0.76334,0.00013,15.59263]
[1776617479087,45.76,75608.95,0.0,0.76373,0.00013,15.57912]
[1776617484133,45.76,75605.48,0.0,0.76328,0.00013,15.59464]
[1776617486137,45.76,75598.42,0.0,0.76235,0.00013,15.62689]
[1776617489158,45.76,75611.14,0.0,0.76406,0.00013,15.56771]
[1776617490166,45.76,75617.26,0.0,0.76487,0.00013,15.53926]
[1776617495199,45.76,75617.65,0.0,0.76497,0.00013,15.5323]
[1776617501243,45.75,75615.41,0.0,0.76468,0.00013,15.5425]
[1776617504534,45.75,75608.78,0.0,0.7638,0.00013,15.57313]
[1776617510304,45.75,75607.85,0.0,0.76369,0.00013,15.57704]
[1776617512319,45.75,75600.77,0.0,0.76275,0.00013,15.60972]
[1776617517354,45.75,75601.5,0.0,0.76284,0.00013,15.60646]
[1776617522390,45.75,75607.56,0.0,0.76364,0.00013,15.57861]
[1776617526418,45.75,75601.16,0.0,0.76279,0.00013,15.60835]
[1776617528433,45.75,75595.3,0.0,0.762,0.00013,15.63547]
[1776617532467,45.75,75608.91,0.0,0.76382,0.00013,15.57248]
[1776617533470,45.75,75622.94,0.0,0.76569,0.00013,15.50732]
[1776617534749,45.75,75629.6,0.0,0.76657,0.00013,15.47632]
[1776617540524,45.75,75634.08,0.0,0.76716,0.00013,15.45544]
[1776617544818,45.75,75628.2,0.0,0.76638,0.00013,15.48285]
[1776617547569,45.75,75623.78,0.0,0.7658,0.00013,15.50337]
[1776617550590,45.75,75628.87,0.0,0.76648,0.00013,15.47948]
[1776617555625,45.75,75631.01,0.0,0.76681,0.00013,15.46436]
[1776617561667,45.75,75631.91,0.0,0.76694,0.00013,15.45964]
[1776617566702,45.75,75632.88,0.0,0.76709,0.00013,15.45458]
[1776617572745,45.74,75634.72,0.0,0.76734,0.00013,15.44551]
[1776617577779,45.74,75636.05,0.0,0.76753,0.00013,15.43889]
[1776617585101,45.74,75636.29,0.0,0.76757,0.00013,15.43745]
[1776617587868,45.74,75630.69,0.0,0.76683,0.00013,15.46367]
[1776617588861,45.74,75614.67,0.0,0.7647,0.00013,15.53833]
[1776617589868,45.74,75615.0,0.0,0.76475,0.00013,15.53671]
[1776617595171,45.74,75611.29,0.0,0.76426,0.00013,15.55356]
[1776617599998,45.73,75599.26,0.0,0.76267,0.00013,15.60888]
[1776617600990,45.73,75587.34,0.0,0.76107,0.00013,15.66389]
[1776617601984,45.73,75562.78,0.0,0.75776,0.00014,15.77667]
[1776617602990,45.73,75553.83,0.0,0.75655,0.00014,15.81744]
[1776617608024,45.73,75548.11,0.0,0.75578,0.00014,15.84324]
[1776617609041,45.73,75541.5,0.0,0.75488,0.00014,15.87325]
[1776617610039,45.73,75531.73,0.0,0.75354,0.00014,15.91748]
[1776617613060,45.73,75537.3,0.0,0.75435,0.00014,15.88713]
[1776617617090,45.73,75541.56,0.0,0.75495,0.00014,15.86743]
[1776617620123,45.73,75518.27,0.0,0.75177,0.00014,15.97246]
[1776617621126,45.73,75507.52,0.0,0.75029,0.00014,16.02062]
[1776617622135,45.73,75495.36,0.0,0.74862,0.00014,16.07487]
[1776617623147,45.73,75488.51,0.0,0.74767,0.00014,16.10533]
[1776617625165,45.73,75476.37,0.0,0.74599,0.00014,16.15916]
[1776617626166,45.73,75462.79,0.0,0.7441,0.00014,16.21905]
[1776617627173,45.73,75446.88,0.0,0.74187,0.00014,16.28874]
[1776617629189,45.73,75440.97,0.0,0.74103,0.00014,16.31507]
[1776617630200,45.73,75429.5,0.0,0.73941,0.00014,16.36518]
[1776617631202,45.73,75418.47,0.0,0.73785,0.00014,16.41307]
[1776617633219,45.73,75440.01,0.0,0.74089,0.00014,16.31931]
[1776617634224,45.73,75456.26,0.0,0.74317,0.00014,16.2482]
[1776617635233,45.73,75467.82,0.0,0.74479,0.00014,16.19726]
[1776617636241,45.73,75476.98,0.0,0.74606,0.00014,16.15675]
[1776617641276,45.73,75485.92,0.0,0.74731,0.00014,16.11694]
[1776617642283,45.73,75468.49,0.0,0.74489,0.00014,16.19404]
[1776617643290,45.73,75457.85,0.0,0.74341,0.00014,16.2408]
[1776617645304,45.73,75463.63,0.0,0.74422,0.00014,16.21526]
[1776617647338,45.73,75450.14,0.0,0.74233,0.00014,16.27444]
[1776617648335,45.73,75434.19,0.0,0.74009,0.00014,16.34422]
[1776617649343,45.73,75436.69,0.0,0.74043,0.00014,16.33365]
[1776617650348,45.73,75444.91,0.0,0.74158,0.00014,16.29788]
[1776617651352,45.73,75450.75,0.0,0.7424,0.00014,16.27227]
[1776617655728,45.73,75466.54,0.0,0.74461,0.00014,16.2027]
[1776617657415,45.73,75475.63,0.0,0.74588,0.00014,16.16241]
[1776617658423,45.73,75483.01,0.0,0.74691,0.00014,16.12971]
[1776617659430,45.73,75486.2,0.0,0.74736,0.00014,16.11538]
[1776617664463,45.72,75487.56,0.0,0.74755,0.00014,16.10924]
[1776617667487,45.72,75494.04,0.0,0.74845,0.00014,16.08036]
[1776617669502,45.72,75485.91,0.0,0.74732,0.00014,16.11652]
[1776617670510,45.73,75471.15,0.0,0.74526,0.00014,16.1822]
[1776617673532,45.73,75476.27,0.0,0.74602,0.00014,16.1546]
[1776617674535,45.73,75471.09,0.0,0.7453,0.00014,16.17747]
[1776617675867,45.73,75462.55,0.0,0.74411,0.00014,16.21508]
[1776617676556,45.72,75462.55,0.0,0.74411,0.00014,16.21501]
[1776617677563,45.72,75454.53,0.0,0.74299,0.00014,16.25018]
[1776617681586,45.72,75462.46,0.0,0.74411,0.00014,16.21504]
[1776617682591,45.72,75449.41,0.0,0.74228,0.00014,16.27257]
[1776617683599,45.73,75434.55,0.0,0.74019,0.00014,16.33758]
[1776617687626,45.73,75422.24,0.0,0.73843,0.00014,16.39171]
[1776617690653,45.73,75410.45,0.0,0.73675,0.00014,16.44291]
[1776617691661,45.73,75411.3,0.0,0.73686,0.00014,16.43949]
[1776617694686,45.74,75423.18,0.0,0.73853,0.00014,16.38858]
[1776617696026,45.74,75430.34,0.0,0.73954,0.00014,16.35771]
[1776617697703,45.74,75425.45,0.0,0.73884,0.00014,16.3793]
[1776617702737,45.75,75421.35,0.0,0.73823,0.00014,16.39789]
[1776617704754,45.75,75428.19,0.0,0.73919,0.00014,16.3686]
[1776617706099,45.75,75424.08,0.0,0.7386,0.00014,16.38659]
[1776617707772,45.75,75416.89,0.0,0.73757,0.00014,16.41801]
[1776617708815,45.75,75387.32,0.0,0.73337,0.00014,16.54467]
[1776617709797,45.76,75387.32,0.0,0.73336,0.00014,16.54498]
[1776617710818,45.76,75379.98,0.0,0.73232,0.00014,16.57615]
[1776617711830,45.76,75359.44,0.0,0.72937,0.00014,16.66294]
[1776617712831,45.76,75340.68,0.0,0.72666,0.00014,16.74144]
[1776617713844,45.76,75350.62,0.0,0.72809,0.00014,16.70005]
[1776617714840,45.75,75368.5,0.0,0.73068,0.00014,16.62436]
[1776617716174,45.75,75385.55,0.0,0.73312,0.00014,16.55215]
[1776617716866,45.75,75385.55,0.0,0.73312,0.00014,16.55227]
[1776617717864,45.76,75363.86,0.0,0.73001,0.00014,16.64417]
[1776617719879,45.76,75355.9,0.0,0.72886,0.00014,16.67775]
[1776617720890,45.76,75336.63,0.0,0.72608,0.00014,16.75819]
[1776617721899,45.76,75334.11,0.0,0.72572,0.00014,16.76862]
[1776617722901,45.76,75344.02,0.0,0.72715,0.00014,16.7274]
[1776617724913,45.76,75355.65,0.0,0.72882,0.00014,16.67883]
[1776617726253,45.76,75370.65,0.0,0.73098,0.00014,16.61569]
[1776617726929,45.76,75370.65,0.0,0.73098,0.00014,16.6157]
[1776617727936,45.76,75363.53,0.0,0.72995,0.00014,16.6458]
[1776617728946,45.76,75366.57,0.0,0.73039,0.00014,16.63308]
[1776617731965,45.76,75372.54,0.0,0.73128,0.00014,16.60323]
[1776617734047,45.76,75383.98,0.0,0.73291,0.00014,16.55481]
[1776617734997,45.76,75385.32,0.0,0.7331,0.00014,16.54918]
[1776617740038,45.76,75384.38,0.0,0.73296,0.00014,16.5535]
[1776617744087,45.76,75395.72,0.0,0.73457,0.00014,16.50548]
[1776617745067,45.76,75401.74,0.0,0.73542,0.00014,16.47979]
[1776617746394,45.77,75412.87,0.0,0.737,0.00014,16.4321]
[1776617748090,45.77,75411.57,0.0,0.7368,0.00014,16.43793]
[1776617752117,45.77,75423.08,0.0,0.73841,0.00014,16.38885]
[1776617753127,45.77,75427.58,0.0,0.73904,0.00014,16.36959]
[1776617756474,45.78,75417.16,0.0,0.73755,0.00014,16.41527]
[1776617760190,45.78,75426.34,0.0,0.73882,0.00014,16.37643]
[1776617762196,45.78,75447.06,0.0,0.74173,0.00014,16.28639]
[1776617765219,45.78,75451.5,0.0,0.74236,0.00014,16.26676]
[1776617766226,45.78,75457.78,0.0,0.74324,0.00014,16.23922]
[1776617771260,45.78,75459.01,0.0,0.74342,0.00014,16.23364]
[1776617773274,45.78,75464.26,0.0,0.74415,0.00014,16.21054]
[1776617776294,45.78,75469.78,0.0,0.74492,0.00014,16.18623]
[1776617780323,45.78,75476.41,0.0,0.74584,0.00014,16.15703]
[1776617783344,45.78,75481.66,0.0,0.74657,0.00014,16.13391]
[1776617788380,45.78,75482.69,0.0,0.74671,0.00014,16.12946]
[1776617793415,45.78,75483.28,0.0,0.74683,0.00014,16.12205]
[1776617794423,45.78,75478.13,0.0,0.74612,0.00014,16.14483]
[1776617795434,45.78,75468.75,0.0,0.74481,0.00014,16.18621]
[1776617800466,45.78,75467.35,0.0,0.74461,0.00014,16.1925]
[1776617803487,45.78,75445.18,0.0,0.74151,0.00014,16.28993]
[1776617804494,45.79,75436.14,0.0,0.74023,0.00014,16.32949]
[1776617805513,45.79,75429.96,0.0,0.73935,0.00014,16.35657]
[1776617807518,45.79,75415.95,0.0,0.73736,0.00014,16.41751]
[1776617808524,45.79,75410.71,0.0,0.73662,0.00014,16.4402]
[1776617810541,45.79,75395.48,0.0,0.73444,0.00014,16.50574]
[1776617812554,45.8,75386.94,0.0,0.73322,0.00014,16.54234]
[1776617813563,45.8,75370.4,0.0,0.73085,0.00014,16.61244]
[1776617815573,45.8,75356.05,0.0,0.72879,0.00014,16.67288]
[1776617818594,45.8,75364.17,0.0,0.72995,0.00014,16.639]
[1776617821623,45.8,75370.01,0.0,0.73078,0.00014,16.61464]
[1776617822624,45.8,75379.58,0.0,0.73215,0.00014,16.57428]
[1776617823632,45.8,75371.8,0.0,0.73103,0.00014,16.60724]
[1776617824640,45.8,75364.91,0.0,0.73004,0.00014,16.63633]
[1776617825643,45.8,75351.72,0.0,0.72814,0.00014,16.69166]
[1776617826993,45.8,75346.65,0.0,0.72741,0.00014,16.71281]
[1776617827665,45.8,75346.65,0.0,0.72741,0.00014,16.71282]
[1776617832697,45.81,75351.11,0.0,0.72805,0.00014,16.69439]
[1776617833749,45.81,75363.77,0.0,0.72987,0.00014,16.64146]
[1776617834720,45.81,75377.66,0.0,0.73185,0.00014,16.58308]
[1776617835728,45.81,75385.24,0.0,0.73293,0.00014,16.55114]
[1776617837064,45.81,75374.01,0.0,0.73132,0.00014,16.59881]
[1776617838755,45.81,75366.16,0.0,0.73019,0.00014,16.63211]
[1776617839756,45.81,75354.33,0.0,0.72849,0.00014,16.68176]
[1776617840829,45.81,75345.25,0.0,0.72718,0.00014,16.71964]
[1776617841793,45.81,75338.93,0.0,0.72627,0.00014,16.74591]
[1776617843796,45.81,75332.0,0.0,0.72526,0.00014,16.77465]
[1776617847141,45.81,75349.18,0.0,0.72774,0.00014,16.70334]
[1776617848832,45.81,75355.86,0.0,0.7287,0.00014,16.67547]
[1776617850846,45.81,75369.13,0.0,0.7306,0.00014,16.61999]
[1776617851853,45.81,75375.41,0.0,0.73154,0.00014,16.58869]
[1776617855882,45.82,75370.23,0.0,0.73078,0.00014,16.61101]
[1776617858912,45.82,75363.41,0.0,0.7298,0.00014,16.64]
[1776617860915,45.82,75368.03,0.0,0.73045,0.00014,16.62071]
[1776617862932,45.82,75371.33,0.0,0.73092,0.00014,16.607]
[1776617867287,45.83,75364.77,0.0,0.72996,0.00014,16.63509]
[1776617873001,45.83,75375.39,0.0,0.73147,0.00014,16.59086]
[1776617875017,45.83,75377.83,0.0,0.73181,0.00014,16.58081]
[1776617880054,45.84,75379.06,0.0,0.73197,0.00014,16.57623]
[1776617882065,45.84,75388.84,0.0,0.73335,0.00014,16.535]
[1776617883074,45.84,75391.34,0.0,0.73371,0.00014,16.52449]
[1776617887438,45.84,75401.29,0.0,0.7351,0.00014,16.48281]
[1776617892134,45.85,75403.7,0.0,0.73542,0.00014,16.47312]
[1776617897497,45.86,75408.68,0.0,0.7361,0.00014,16.45267]
[1776617903223,45.86,75410.9,0.0,0.73639,0.00014,16.444]
[1776617905229,45.86,75416.96,0.0,0.73723,0.00014,16.41835]
[1776617906241,45.87,75408.58,0.0,0.73604,0.00014,16.45448]
[1776617911279,45.87,75405.88,0.0,0.73567,0.00014,16.46223]
[1776617916313,45.88,75411.52,0.0,0.73644,0.00014,16.43893]
[1776617920342,45.89,75415.61,0.0,0.73699,0.00014,16.4222]
[1776617925377,45.89,75415.53,0.0,0.73695,0.00014,16.4236]
[1776617930412,45.9,75415.68,0.0,0.73694,0.00014,16.42404]
[1776617933432,45.91,75409.71,0.0,0.73607,0.00014,16.45026]
[1776617936453,45.91,75416.37,0.0,0.73699,0.00014,16.42235]
[1776617941492,45.92,75416.94,0.0,0.73704,0.00014,16.42109]
[1776617946526,45.93,75421.26,0.0,0.73762,0.00014,16.40358]
[1776617951563,45.93,75425.36,0.0,0.73816,0.00014,16.38716]
[1776617956605,45.94,75422.35,0.0,0.73769,0.00014,16.40129]
[1776617958610,45.95,75414.09,0.0,0.73651,0.00014,16.43738]
[1776617959618,45.95,75408.09,0.0,0.73566,0.00014,16.46301]
[1776617961632,45.95,75395.48,0.0,0.73386,0.00014,16.51717]
[1776617963645,45.95,75388.56,0.0,0.73287,0.00014,16.5466]
[1776617965659,45.96,75386.37,0.0,0.73255,0.00014,16.55613]
[1776617969687,45.96,75377.28,0.0,0.73124,0.00014,16.59493]
[1776617973716,45.96,75375.34,0.0,0.73099,0.00014,16.59868]
[1776617978751,45.97,75371.85,0.0,0.73048,0.00014,16.6138]
[1776617981774,45.97,75366.05,0.0,0.72964,0.00014,16.6383]
[1776617982793,45.97,75355.92,0.0,0.72819,0.00014,16.68061]
[1776617983788,45.97,75355.92,0.0,0.72818,0.00014,16.68072]
[1776617984795,45.97,75342.02,0.0,0.72618,0.00014,16.73837]
[1776617985801,45.97,75342.02,0.0,0.72618,0.00014,16.73839]
[1776617987827,45.97,75355.09,0.0,0.72806,0.00014,16.68434]
[1776617988825,45.97,75360.4,0.0,0.72882,0.00014,16.66224]
[1776617993860,45.97,75368.12,0.0,0.72992,0.00014,16.63012]
[1776617996882,45.97,75374.12,0.0,0.73077,0.00014,16.60517]
[1776618002013,45.98,75380.01,0.0,0.7316,0.00014,16.58087]
[1776618002981,45.98,75371.51,0.0,0.73038,0.00014,16.61676]
[1776618003993,45.98,75353.1,0.0,0.72774,0.00014,16.69359]
[1776618005005,45.98,75307.67,0.0,0.72117,0.00015,16.88019]
[1776618006007,45.98,75277.04,0.0,0.7167,0.00015,17.00354]
[1776618007039,45.98,75279.71,0.0,0.71708,0.00015,16.99325]
[1776618008280,45.98,75302.17,0.0,0.72036,0.00015,16.903]
[1776618009049,45.98,75302.17,0.0,0.72035,0.00015,16.90315]
[1776618011069,45.98,75310.04,0.0,0.72149,0.00015,16.87134]
[1776618012071,45.98,75318.55,0.0,0.72273,0.00014,16.83664]
[1776618013105,45.98,75329.35,0.0,0.72429,0.00014,16.79243]
[1776618014093,45.98,75286.38,0.0,0.71805,0.00015,16.9668]
[1776618015098,45.98,75265.87,0.0,0.71504,0.00015,17.04869]
[1776618016105,45.98,75261.26,0.0,0.71436,0.00015,17.06697]
[1776618020186,45.98,75261.45,0.0,0.71439,0.00015,17.06604]
[1776618021174,45.98,75272.79,0.0,0.71606,0.00015,17.021]
[1776618022169,45.98,75309.67,0.0,0.72144,0.00015,16.87292]
[1776618025193,45.99,75316.44,0.0,0.7224,0.00015,16.84596]
[1776618026197,45.99,75310.09,0.0,0.72147,0.00015,16.872]
[1776618027223,45.99,75301.72,0.0,0.72025,0.00015,16.90608]
[1776618028432,45.99,75308.03,0.0,0.72116,0.00015,16.88068]
[1776618034254,46.0,75306.6,0.0,0.72096,0.00015,16.88267]
[1776618038508,46.01,75312.42,0.0,0.72179,0.00015,16.85957]
[1776618041305,46.01,75305.84,0.0,0.72082,0.00015,16.88657]
[1776618046363,46.01,75270.38,0.0,0.71563,0.00015,17.02919]
[1776618048585,46.01,75279.5,0.0,0.71696,0.00015,16.99294]
[1776618049368,46.01,75279.5,0.0,0.71696,0.00015,16.99306]
[1776618051406,46.01,75292.31,0.0,0.71883,0.00015,16.9418]
[1776618052397,46.01,75279.52,0.0,0.71696,0.00015,16.99307]
[1776618053403,46.01,75266.42,0.0,0.71505,0.00015,17.04476]
[1776618058658,46.0,75272.31,0.0,0.71595,0.00015,17.02044]
[1776618061458,46.0,75264.62,0.0,0.71483,0.00015,17.05077]
[1776618066494,45.98,75262.1,0.0,0.71453,0.00015,17.05859]
[1776618068728,45.97,75267.89,0.0,0.71542,0.00015,17.03462]
[1776618072543,45.97,75272.93,0.0,0.71618,0.00015,17.01411]
[1776618073555,45.97,75282.72,0.0,0.71761,0.00015,16.97496]
[1776618075558,45.97,75281.95,0.0,0.7175,0.00015,16.97807]
[1776618080592,45.97,75278.12,0.0,0.71693,0.00015,16.9935]
[1776618084628,45.97,75288.36,0.0,0.71843,0.00015,16.95248]
[1776618085637,45.97,75299.53,0.0,0.72006,0.00015,16.90748]
[1776618086641,45.97,75300.33,0.0,0.72017,0.00015,16.90432]
[1776618091689,45.97,75298.64,0.0,0.71995,0.00015,16.9068]
[1776618093695,45.98,75293.27,0.0,0.71916,0.00015,16.92864]
[1776618097718,45.98,75299.19,0.0,0.72002,0.00015,16.90504]
[1776618101748,45.98,75307.12,0.0,0.72116,0.00015,16.87324]
[1776618102755,45.98,75305.59,0.0,0.72093,0.00015,16.87956]
[1776618106783,45.99,75300.54,0.0,0.72019,0.00015,16.90042]
[1776618111819,45.99,75305.01,0.0,0.72082,0.00015,16.88278]
[1776618116854,45.99,75304.48,0.0,0.72072,0.00015,16.88549]
[1776618118885,46.0,75289.07,0.0,0.71847,0.00015,16.94789]
[1776618119893,46.0,75283.49,0.0,0.71765,0.00015,16.97033]
[1776618122918,46.0,75295.38,0.0,0.71939,0.00015,16.92263]
[1776618123924,46.0,75297.07,0.0,0.71963,0.00015,16.9159]
[1776618125938,46.0,75306.91,0.0,0.72106,0.00015,16.87627]
[1776618127951,46.0,75310.3,0.0,0.72154,0.00015,16.86279]
[1776618132987,46.01,75302.18,0.0,0.72033,0.00015,16.89645]
[1776618136012,46.01,75297.69,0.0,0.71966,0.00015,16.91507]
[1776618141042,46.02,75301.86,0.0,0.72025,0.00015,16.89874]
[1776618146078,46.02,75305.82,0.0,0.72081,0.00015,16.88323]
[1776618151111,46.02,75307.49,0.0,0.72108,0.00015,16.87219]
[1776618155141,46.03,75314.8,0.0,0.72213,0.00015,16.84289]
[1776618160181,46.03,75319.75,0.0,0.72282,0.00014,16.82326]
[1776618165210,46.03,75319.23,0.0,0.72275,0.00014,16.82522]
[1776618170247,46.03,75316.02,0.0,0.72231,0.00015,16.83768]
[1776618175280,46.02,75318.82,0.0,0.72274,0.00014,16.82568]
[1776618180321,46.02,75318.2,0.0,0.72266,0.00014,16.82788]
[1776618182335,46.02,75325.28,0.0,0.72369,0.00014,16.79877]
[1776618187369,46.01,75329.42,0.0,0.7243,0.00014,16.78148]
[1776618189585,46.01,75334.49,0.0,0.72503,0.00014,16.76055]
[1776618190390,46.01,75334.49,0.0,0.72503,0.00014,16.76054]
[1776618193415,46.01,75339.73,0.0,0.72579,0.00014,16.73898]
[1776618194426,46.01,75349.32,0.0,0.72717,0.00014,16.6994]
[1776618199655,46.01,75349.44,0.0,0.72718,0.00014,16.69906]
[1776618202480,46.02,75354.77,0.0,0.72794,0.00014,16.67702]
[1776618203487,46.02,75360.43,0.0,0.72875,0.00014,16.65353]
[1776618204494,46.02,75370.27,0.0,0.73016,0.00014,16.61253]
[1776618205500,46.02,75385.15,0.0,0.73228,0.00014,16.55014]
[1776618208521,46.02,75390.43,0.0,0.73302,0.00014,16.52822]
[1776618211585,46.02,75383.57,0.0,0.73207,0.00014,16.55262]
[1776618212550,46.02,75370.54,0.0,0.73021,0.00014,16.60734]
[1776618213560,46.02,75358.57,0.0,0.7285,0.00014,16.65733]
[1776618218601,46.02,75361.72,0.0,0.72895,0.00014,16.6444]
[1776618219822,46.02,75367.0,0.0,0.7297,0.00014,16.62245]
[1776618225644,46.03,75362.65,0.0,0.72906,0.00014,16.64094]
[1776618227656,46.03,75369.0,0.0,0.72997,0.00014,16.61443]
[1776618232690,46.03,75375.37,0.0,0.73088,0.00014,16.58784]
[1776618235713,46.03,75362.55,0.0,0.72904,0.00014,16.64156]
[1776618236720,46.03,75362.63,0.0,0.72906,0.00014,16.64121]
[1776618239965,46.03,75352.86,0.0,0.72765,0.00014,16.68188]
[1776618240766,46.03,75352.86,0.0,0.72765,0.00014,16.68189]
[1776618245789,46.03,75338.47,0.0,0.72558,0.00014,16.7415]
[1776618246797,46.03,75334.94,0.0,0.72507,0.00014,16.75601]
[1776618247814,46.03,75327.14,0.0,0.72394,0.00014,16.78803]
[1776618248812,46.03,75316.37,0.0,0.72238,0.00015,16.832]
[1776618250040,46.03,75310.97,0.0,0.7216,0.00015,16.8539]
[1776618252841,46.03,75317.75,0.0,0.72259,0.00014,16.82607]
[1776618257876,46.03,75318.46,0.0,0.72271,0.00014,16.82292]
[1776618263921,46.02,75314.83,0.0,0.72219,0.00015,16.83734]
[1776618265934,46.02,75308.06,0.0,0.72121,0.00015,16.86469]
[1776618270969,46.02,75308.06,0.0,0.72123,0.00015,16.86422]
[1776618273992,46.02,75301.27,0.0,0.72027,0.00015,16.88714]
[1776618277022,46.02,75288.97,0.0,0.71847,0.00015,16.93711]
[1776618278036,46.02,75282.91,0.0,0.71758,0.00015,16.96149]
[1776618279041,46.02,75274.49,0.0,0.71634,0.00015,16.99517]
[1776618280057,46.02,75262.55,0.0,0.71459,0.00015,17.04261]
[1776618281055,46.02,75256.67,0.0,0.71372,0.00015,17.06582]
[1776618282061,46.02,75236.24,0.0,0.7107,0.00015,17.14589]
[1776618283071,46.02,75224.89,0.0,0.70902,0.00015,17.1899]
[1776618284079,46.02,75219.97,0.0,0.7083,0.00015,17.20879]
[1776618289116,46.02,75220.75,0.0,0.70843,0.00015,17.20528]
[1776618290211,46.02,75204.03,0.0,0.70594,0.00015,17.26962]
[1776618291135,46.02,75190.91,0.0,0.70397,0.00015,17.3196]
[1776618292152,46.01,75170.86,0.0,0.70097,0.00015,17.39493]
[1776618293150,46.02,75170.86,0.0,0.70093,0.00015,17.39597]
[1776618295167,46.03,75187.22,0.0,0.70336,0.00015,17.33521]
[1776618296176,46.03,75200.62,0.0,0.70536,0.00015,17.28431]
[1776618297177,46.04,75174.55,0.0,0.70145,0.00015,17.38316]
[1776618298184,46.04,75166.81,0.0,0.70028,0.00015,17.4122]
[1776618303243,46.04,75161.2,0.0,0.69942,0.00015,17.43341]
[1776618308281,46.04,75160.62,0.0,0.69933,0.00015,17.43582]
[1776618310490,46.04,75154.65,0.0,0.69842,0.00015,17.45805]
[1776618314322,46.04,75137.19,0.0,0.69579,0.00015,17.5221]
[1776618319357,46.03,75074.1,0.0,0.68616,0.00015,17.74744]
[1776618320599,46.04,75063.17,0.0,0.68447,0.00015,17.78571]
[1776618322384,46.06,75050.93,0.0,0.6825,0.00015,17.82984]
[1776618323399,46.06,75043.96,0.0,0.68142,0.00015,17.85373]
[1776618324402,46.07,75042.08,0.0,0.6811,0.00015,17.86096]
[1776618325420,46.08,75060.48,0.0,0.68391,0.00015,17.79868]
[1776618327435,46.09,75032.45,0.0,0.67953,0.00016,17.89541]
[1776618329445,46.1,75043.26,0.0,0.68118,0.00015,17.85929]
[1776618330669,46.1,75065.9,0.0,0.68468,0.00015,17.7814]
[1776618331460,46.1,75065.9,0.0,0.68469,0.00015,17.77729]
[1776618332474,46.1,75098.79,0.0,0.68974,0.00015,17.66173]
[1776618333473,46.1,75086.46,0.0,0.68785,0.00015,17.70536]
[1776618334481,46.1,75096.4,0.0,0.68938,0.00015,17.67024]
[1776618336499,46.11,75064.86,0.0,0.68452,0.00015,17.78114]
[1776618338535,46.11,75075.25,0.0,0.68611,0.00015,17.74523]
[1776618342549,46.12,75065.29,0.0,0.68456,0.00015,17.78039]
[1776618344562,46.12,75053.0,0.0,0.68265,0.00015,17.82295]
[1776618346589,46.12,75029.22,0.0,0.67897,0.00016,17.90391]
[1776618347594,46.12,75064.04,0.0,0.68436,0.00015,17.78492]
[1776618348594,46.12,75086.14,0.0,0.68774,0.00015,17.70801]
[1776618349602,46.12,75079.04,0.0,0.68665,0.00015,17.73307]
[1776618350826,46.12,75087.71,0.0,0.68797,0.00015,17.70277]
[1776618354641,46.13,75093.14,0.0,0.68879,0.00015,17.68406]
[1776618357658,46.13,75102.7,0.0,0.69025,0.00015,17.65016]
[1776618362732,46.14,75114.71,0.0,0.69206,0.00015,17.60774]
[1776618363727,46.14,75114.71,0.0,0.69205,0.00015,17.60792]
[1776618364735,46.14,75122.87,0.0,0.69329,0.00015,17.5786]
[1776618366749,46.14,75129.87,0.0,0.69435,0.00015,17.55329]
[1776618368767,46.14,75137.39,0.0,0.6955,0.00015,17.52575]
[1776618369776,46.14,75148.15,0.0,0.69713,0.00015,17.48631]
[1776618370970,46.14,75168.67,0.0,0.70022,0.00015,17.4104]
[1776618371788,46.14,75168.67,0.0,0.70022,0.00015,17.41042]
[1776618373811,46.14,75157.52,0.0,0.69854,0.00015,17.45179]
[1776618375819,46.14,75147.43,0.0,0.69702,0.00015,17.4889]
[1776618376822,46.13,75138.33,0.0,0.69565,0.00015,17.52213]
[1776618378836,46.13,75130.7,0.0,0.6945,0.00015,17.5498]
[1776618379858,46.13,75125.37,0.0,0.69369,0.00015,17.56907]
[1776618381043,46.13,75117.09,0.0,0.69243,0.00015,17.59888]
[1776618383873,46.13,75126.65,0.0,0.69389,0.00015,17.56421]
[1776618385886,46.13,75120.27,0.0,0.69293,0.00015,17.58718]
[1776618386893,46.13,75112.83,0.0,0.6918,0.00015,17.61387]
[1776618388910,46.13,75120.92,0.0,0.69303,0.00015,17.58459]
[1776618389918,46.13,75132.01,0.0,0.69472,0.00015,17.54437]
[1776618392953,46.12,75137.44,0.0,0.69559,0.00015,17.51972]
[1776618393948,46.12,75116.52,0.0,0.69241,0.00015,17.59553]
[1776618394954,46.12,75106.22,0.0,0.69084,0.00015,17.63241]
[1776618397975,46.12,75112.33,0.0,0.69177,0.00015,17.61053]
[1776618399990,46.12,75087.45,0.0,0.68797,0.00015,17.69892]
[1776618401211,46.13,75070.71,0.0,0.68539,0.00015,17.75785]
[1776618405072,46.13,75078.02,0.0,0.68649,0.00015,17.73275]
[1776618407091,46.13,75072.81,0.0,0.68569,0.00015,17.75104]
[1776618409094,46.13,75079.87,0.0,0.68677,0.00015,17.72655]
[1776618410103,46.13,75104.01,0.0,0.69047,0.00015,17.64116]
[1776618411287,46.14,75096.89,0.0,0.68937,0.00015,17.66665]
[1776618413124,46.13,75112.86,0.0,0.69182,0.00015,17.60956]
[1776618414130,46.13,75114.99,0.0,0.69214,0.00015,17.60182]
[1776618417150,46.13,75120.99,0.0,0.69307,0.00015,17.57998]
[1776618419164,46.13,75131.47,0.0,0.69467,0.00015,17.54188]
[1776618420172,46.13,75133.17,0.0,0.69493,0.00015,17.53563]
[1776618421351,46.13,75145.87,0.0,0.69685,0.00015,17.48915]
[1776618423195,46.13,75153.26,0.0,0.69797,0.00015,17.46188]
[1776618424202,46.13,75152.33,0.0,0.69784,0.00015,17.46524]
[1776618425212,46.13,75136.58,0.0,0.69545,0.00015,17.52296]
[1776618426217,46.12,75135.72,0.0,0.69533,0.00015,17.52602]
[1776618427223,46.12,75145.85,0.0,0.69686,0.00015,17.48888]
[1776618428229,46.12,75147.76,0.0,0.69715,0.00015,17.48181]
[1776618430244,46.12,75140.6,0.0,0.69607,0.00015,17.50801]
[1776618431426,46.12,75143.47,0.0,0.69651,0.00015,17.49744]
[1776618435280,46.12,75148.78,0.0,0.69732,0.00015,17.47773]
[1776618438301,46.12,75135.93,0.0,0.69538,0.00015,17.52464]
[1776618439307,46.12,75134.57,0.0,0.69517,0.00015,17.52963]
[1776618444344,46.12,75133.77,0.0,0.69505,0.00015,17.5327]
[1776618445350,46.12,75127.5,0.0,0.69409,0.00015,17.55551]
[1776618446356,46.12,75116.33,0.0,0.69239,0.00015,17.59588]
[1776618447365,46.12,75117.13,0.0,0.69252,0.00015,17.593]
[1776618451405,46.12,75129.19,0.0,0.69439,0.00015,17.54474]
[1776618452400,46.12,75133.16,0.0,0.69499,0.00015,17.53034]
[1776618456429,46.12,75139.69,0.0,0.69597,0.00015,17.50671]
[1776618461462,46.12,75141.72,0.0,0.69629,0.00015,17.49906]
[1776618466500,46.12,75145.98,0.0,0.69694,0.00015,17.48319]
[1776618467509,46.12,75133.64,0.0,0.69507,0.00015,17.52828]
[1776618468514,46.12,75136.57,0.0,0.69552,0.00015,17.51752]
[1776618472542,46.11,75113.75,0.0,0.69206,0.00015,17.59998]
[1776618473553,46.11,75113.73,0.0,0.69206,0.00015,17.59999]
[1776618478588,46.11,75112.3,0.0,0.69185,0.00015,17.60484]
[1776618481777,46.11,75133.58,0.0,0.69509,0.00015,17.52772]
[1776618483619,46.11,75140.68,0.0,0.69618,0.00015,17.50163]
[1776618485633,46.11,75141.62,0.0,0.69632,0.00015,17.49811]
[1776618490670,46.1,75141.19,0.0,0.69626,0.00015,17.49951]
[1776618493688,46.1,75135.18,0.0,0.69536,0.00015,17.52136]
[1776618498725,46.1,75133.87,0.0,0.69517,0.00015,17.52585]
[1776618503761,46.1,75133.81,0.0,0.69517,0.00015,17.52576]
[1776618507794,46.09,75140.59,0.0,0.69621,0.00015,17.50073]
[1776618511993,46.09,75147.22,0.0,0.69726,0.00015,17.47156]
[1776618516865,46.09,75159.81,0.0,0.69916,0.00015,17.42492]
[1776618517891,46.09,75173.95,0.0,0.70129,0.00015,17.37223]
[1776618518882,46.09,75197.61,0.0,0.70484,0.00015,17.28304]
[1776618519889,46.09,75214.45,0.0,0.70734,0.00015,17.21886]
[1776618520898,46.09,75221.29,0.0,0.70836,0.00015,17.19254]
[1776618522068,46.09,75234.81,0.0,0.71037,0.00015,17.14023]
[1776618522911,46.09,75234.81,0.0,0.71037,0.00015,17.14023]
[1776618527944,46.09,75234.55,0.0,0.71034,0.00015,17.14078]
[1776618532980,46.09,75236.38,0.0,0.71063,0.00015,17.13314]
[1776618534994,46.08,75242.29,0.0,0.71152,0.00015,17.10978]
[1776618540032,46.07,75239.88,0.0,0.7112,0.00015,17.11828]
[1776618542208,46.07,75233.43,0.0,0.71025,0.00015,17.14307]
[1776618547078,46.06,75228.63,0.0,0.70957,0.00015,17.1609]
[1776618552279,46.06,75234.22,0.0,0.71042,0.00015,17.13867]
[1776618554130,46.06,75244.9,0.0,0.71201,0.00015,17.09672]
[1776618559164,46.05,75246.92,0.0,0.71233,0.00015,17.08805]
[1776618564200,46.04,75243.26,0.0,0.71182,0.00015,17.10156]
[1776618568228,46.04,75232.87,0.0,0.71031,0.00015,17.14145]
[1776618570245,46.04,75216.28,0.0,0.70784,0.00015,17.20558]
[1776618571250,46.03,75213.63,0.0,0.70749,0.00015,17.21102]
[1776618576286,46.03,75211.91,0.0,0.70724,0.00015,17.21745]
[1776618581318,46.03,75207.87,0.0,0.70665,0.00015,17.23273]
[1776618585352,46.03,75175.94,0.0,0.70186,0.00015,17.35399]
[1776618586362,46.03,75175.41,0.0,0.70178,0.00015,17.35603]
[1776618591396,46.03,75175.14,0.0,0.70173,0.00015,17.35725]
[1776618594414,46.04,75181.04,0.0,0.70261,0.00015,17.33527]
[1776618597442,46.04,75167.88,0.0,0.70062,0.00015,17.38492]
[1776618598447,46.04,75152.93,0.0,0.69836,0.00015,17.44059]
[1776618599455,46.04,75150.32,0.0,0.69796,0.00015,17.45024]
[1776618602634,46.04,75160.81,0.0,0.69955,0.00015,17.41127]
[1776618603483,46.04,75160.81,0.0,0.69955,0.00015,17.41129]
[1776618608519,46.04,75161.46,0.0,0.69965,0.00015,17.40894]
[1776618613559,46.04,75161.17,0.0,0.6996,0.00015,17.41005]
[1776618618615,46.04,75160.84,0.0,0.69955,0.00015,17.41129]
[1776618619609,46.04,75150.11,0.0,0.69793,0.00015,17.45109]
[1776618620616,46.04,75144.15,0.0,0.69703,0.00015,17.47303]
[1776618624643,46.03,75138.62,0.0,0.69623,0.00015,17.49224]
[1776618625653,46.03,75133.2,0.0,0.69541,0.00015,17.51202]
[1776618627665,46.02,75124.46,0.0,0.69409,0.00015,17.54373]
[1776618629682,46.02,75121.53,0.0,0.69364,0.00015,17.55429]
[1776618634713,46.01,75121.88,0.0,0.69378,0.00015,17.54715]
[1776618636728,46.01,75134.52,0.0,0.69571,0.00015,17.5009]
[1776618637742,46.01,75136.91,0.0,0.69608,0.00015,17.49208]
[1776618642918,46.01,75148.64,0.0,0.69787,0.00015,17.44861]
[1776618648818,46.01,75150.62,0.0,0.69817,0.00015,17.44124]
[1776618651843,46.01,75166.33,0.0,0.70054,0.00015,17.38279]
[1776618652989,46.01,75154.32,0.0,0.69873,0.00015,17.42754]
[1776618653853,46.01,75154.32,0.0,0.69873,0.00015,17.42754]
[1776618658886,46.01,75155.06,0.0,0.69884,0.00015,17.42476]
[1776618663922,46.0,75158.21,0.0,0.69932,0.00015,17.41299]
[1776618664928,46.0,75173.0,0.0,0.70155,0.00015,17.35769]
[1776618665937,46.01,75173.43,0.0,0.7016,0.00015,17.35661]
[1776618666943,46.02,75167.73,0.0,0.70072,0.00015,17.37853]
[1776618670976,46.02,75177.8,0.0,0.70223,0.00015,17.34088]
[1776618671978,46.02,75179.21,0.0,0.70244,0.00015,17.33564]
[1776618675008,46.02,75184.78,0.0,0.70326,0.00015,17.3149]
[1776618676008,46.02,75207.1,0.0,0.7066,0.00015,17.22998]
[1776618679028,46.02,75212.75,0.0,0.70744,0.00015,17.20856]
[1776618680054,46.03,75206.52,0.0,0.7065,0.00015,17.23259]
[1776618682052,46.03,75189.19,0.0,0.7039,0.00015,17.29894]
[1776618683212,46.03,75182.87,0.0,0.70295,0.00015,17.32294]
[1776618689101,46.03,75183.77,0.0,0.70306,0.00015,17.32008]
[1776618694137,46.04,75185.18,0.0,0.70329,0.00015,17.31058]
[1776618699174,46.05,75188.73,0.0,0.7038,0.00015,17.29777]
[1776618703352,46.05,75177.52,0.0,0.7021,0.00015,17.34054]
[1776618705219,46.05,75173.64,0.0,0.70151,0.00015,17.35531]
[1776618709247,46.06,75178.9,0.0,0.70228,0.00015,17.33595]
[1776618714283,46.06,75176.86,0.0,0.70196,0.00015,17.3441]
[1776618720326,46.07,75175.19,0.0,0.70169,0.00015,17.35091]
[1776618723493,46.07,75194.4,0.0,0.70456,0.00015,17.27866]
[1776618724352,46.07,75194.4,0.0,0.70456,0.00015,17.27873]
[1776618725360,46.07,75201.84,0.0,0.70567,0.00015,17.25036]
[1776618728384,46.07,75191.02,0.0,0.70405,0.00015,17.29161]
[1776618733563,46.07,75188.95,0.0,0.70373,0.00015,17.29969]
[1776618736442,46.07,75195.18,0.0,0.70466,0.00015,17.27618]
[1776618738452,46.08,75184.53,0.0,0.70306,0.00015,17.31663]
[1776618739458,46.08,75184.47,0.0,0.70305,0.00015,17.31688]
[1776618743633,46.08,75176.41,0.0,0.70183,0.00015,17.34732]
[1776618745501,46.08,75177.14,0.0,0.70194,0.00015,17.34473]
[1776618746511,46.08,75193.31,0.0,0.70436,0.00015,17.28373]
[1776618747517,46.08,75192.22,0.0,0.70419,0.00015,17.28799]
[1776618752550,46.09,75190.85,0.0,0.704,0.00015,17.28904]
[1776618757585,46.09,75190.84,0.0,0.70398,0.00015,17.28967]
[1776618759602,46.09,75203.94,0.0,0.70594,0.00015,17.23988]
[1776618760609,46.09,75218.31,0.0,0.70808,0.00015,17.18473]
[1776618761617,46.09,75218.49,0.0,0.70811,0.00015,17.18406]
[1776618766650,46.09,75214.6,0.0,0.70753,0.00015,17.19909]
[1776618771685,46.09,75214.39,0.0,0.70749,0.00015,17.19996]
[1776618776734,46.09,75216.61,0.0,0.70782,0.00015,17.19149]
[1776618778737,46.09,75229.15,0.0,0.70969,0.00015,17.14289]
[1776618780751,46.09,75243.37,0.0,0.71181,0.00015,17.08738]
[1776618781760,46.09,75241.91,0.0,0.7116,0.00015,17.09278]
[1776618786799,46.08,75235.92,0.0,0.71074,0.00015,17.11551]
[1776618787801,46.08,75226.58,0.0,0.70935,0.00015,17.15165]
[1776618789815,46.08,75227.49,0.0,0.7095,0.00015,17.14778]
[1776618794849,46.07,75227.44,0.0,0.70953,0.00015,17.14713]
[1776618798879,46.06,75237.02,0.0,0.71097,0.00015,17.10918]
[1776618799885,46.06,75242.69,0.0,0.71182,0.00015,17.08687]
[1776618800892,46.06,75247.74,0.0,0.71257,0.00015,17.06694]
[1776618804922,46.05,75251.39,0.0,0.71313,0.00015,17.05199]
[1776618809958,46.05,75251.72,0.0,0.7132,0.00015,17.05014]
[1776618812985,46.05,75263.05,0.0,0.71492,0.00015,17.00038]
[1776618818021,46.04,75263.94,0.0,0.71506,0.00015,16.99656]
[1776618823055,46.04,75259.58,0.0,0.71443,0.00015,17.01346]
[1776618829097,46.04,75259.79,0.0,0.71448,0.00015,17.01222]
[1776618834280,46.03,75258.53,0.0,0.7143,0.00015,17.01686]
[1776618840177,46.03,75264.62,0.0,0.71521,0.00015,16.99237]
[1776618845209,46.03,75268.88,0.0,0.71585,0.00015,16.97524]
[1776618848232,46.03,75259.61,0.0,0.71449,0.00015,17.01188]
[1776618849237,46.03,75249.17,0.0,0.71295,0.00015,17.05296]
[1776618854421,46.02,75250.1,0.0,0.7131,0.00015,17.04877]
[1776618860316,46.02,75249.54,0.0,0.71304,0.00015,17.05036]
[1776618863337,46.01,75243.43,0.0,0.71215,0.00015,17.07404]
[1776618864491,46.01,75233.4,0.0,0.71067,0.00015,17.11313]
[1776618865351,46.01,75233.4,0.0,0.71067,0.00015,17.11297]
[1776618866358,46.01,75239.61,0.0,0.7116,0.00015,17.08858]
[1776618871393,46.0,75242.91,0.0,0.71215,0.00015,17.07025]
[1776618876429,46.0,75243.22,0.0,0.71222,0.00015,17.06845]
[1776618881463,45.99,75241.43,0.0,0.71197,0.00015,17.07488]
[1776618886498,45.99,75242.02,0.0,0.71208,0.00015,17.07197]
[1776618891535,45.98,75242.08,0.0,0.71211,0.00015,17.07113]
[1776618896569,45.98,75245.9,0.0,0.7127,0.00015,17.05554]
[1776618899592,45.98,75261.46,0.0,0.71501,0.00015,16.99385]
[1776618901605,45.98,75268.53,0.0,0.71605,0.00015,16.9657]
[1776618904779,45.97,75254.26,0.0,0.71395,0.00015,17.02226]
[1776618910668,45.97,75253.61,0.0,0.71387,0.00015,17.02442]
[1776618912683,45.97,75259.6,0.0,0.71475,0.00015,17.0006]
[1776618917721,45.97,75260.28,0.0,0.71486,0.00015,16.99769]
[1776618922755,45.97,75256.9,0.0,0.71437,0.00015,17.01091]
[1776618927788,45.96,75255.4,0.0,0.71416,0.00015,17.01662]
[1776618932822,45.96,75253.62,0.0,0.71394,0.00015,17.01869]
[1776618937864,45.96,75250.46,0.0,0.71348,0.00015,17.03099]
[1776618942901,45.96,75246.84,0.0,0.71295,0.00015,17.04503]
[1776618945062,45.96,75252.2,0.0,0.71375,0.00015,17.02376]
[1776618950954,45.96,75255.65,0.0,0.71426,0.00015,17.00999]
[1776618954982,45.96,75261.48,0.0,0.71512,0.00015,16.98685]
[1776618961027,45.96,75266.05,0.0,0.7158,0.00015,16.96872]
[1776618966061,45.96,75269.06,0.0,0.71624,0.00015,16.95679]
[1776618972103,45.96,75269.53,0.0,0.71631,0.00015,16.95497]
[1776618977140,45.96,75272.38,0.0,0.71672,0.00015,16.94364]
[1776618980161,45.96,75258.16,0.0,0.71463,0.00015,17.00026]
[1776618981167,45.96,75252.98,0.0,0.71386,0.00015,17.02066]
[1776618986202,45.95,75250.86,0.0,0.71356,0.00015,17.02871]
[1776618991237,45.95,75248.48,0.0,0.71326,0.00015,17.03302]
[1776618996271,45.95,75247.29,0.0,0.71309,0.00015,17.03742]
[1776619001306,45.95,75246.34,0.0,0.71296,0.00015,17.04086]
[1776619007349,45.94,75245.72,0.0,0.71289,0.00015,17.04289]
[1776619012384,45.94,75233.38,0.0,0.71107,0.00015,17.09098]
[1776619013390,45.94,75215.68,0.0,0.70844,0.00015,17.15972]
[1776619017422,45.93,75228.09,0.0,0.71031,0.00015,17.11096]
[1776619022457,45.93,75231.02,0.0,0.71076,0.00015,17.099]
[1776619027492,45.92,75234.04,0.0,0.71123,0.00015,17.08664]
[1776619031520,45.92,75241.88,0.0,0.71241,0.00015,17.05547]
[1776619034541,45.92,75252.95,0.0,0.71405,0.00015,17.01163]
[1776619035705,45.92,75260.49,0.0,0.71517,0.00015,16.9817]
[1776619041591,45.92,75263.15,0.0,0.71556,0.00015,16.97115]
[1776619045773,45.92,75268.36,0.0,0.71633,0.00015,16.95039]
[1776619051662,45.92,75268.93,0.0,0.71645,0.00015,16.94346]
[1776619054682,45.92,75274.66,0.0,0.71729,0.00015,16.92066]
[1776619059724,45.92,75276.35,0.0,0.71753,0.00015,16.91417]
[1776619061746,45.93,75283.17,0.0,0.71852,0.00015,16.88692]
[1776619062738,45.93,75273.83,0.0,0.71715,0.00015,16.92449]
[1776619063745,45.93,75267.58,0.0,0.71623,0.00015,16.94951]
[1776619068781,45.93,75268.13,0.0,0.7163,0.00015,16.94746]
[1776619073819,45.93,75268.93,0.0,0.71642,0.00015,16.94439]
[1776619078853,45.93,75273.48,0.0,0.71708,0.00015,16.92633]
[1776619083886,45.93,75262.42,0.0,0.71545,0.00015,16.97063]
[1776619084894,45.93,75260.49,0.0,0.71516,0.00015,16.9783]
[1776619089928,45.93,75259.83,0.0,0.71507,0.00015,16.98086]
[1776619094963,45.93,75262.48,0.0,0.71546,0.00015,16.9703]
[1776619097984,45.93,75268.2,0.0,0.7163,0.00015,16.94755]
[1776619102012,45.93,75274.12,0.0,0.71717,0.00015,16.92399]
[1776619103023,45.93,75276.67,0.0,0.71754,0.00015,16.91383]
[1776619106213,45.93,75288.46,0.0,0.71926,0.00015,16.86661]
[1776619109065,45.94,75295.47,0.0,0.72028,0.00015,16.83858]
[1776619110080,45.94,75303.28,0.0,0.72142,0.00015,16.80701]
[1776619111080,45.94,75303.2,0.0,0.72144,0.00015,16.80269]
[1776619116283,45.95,75306.78,0.0,0.72193,0.00015,16.78915]
[1776619121149,45.95,75312.15,0.0,0.72269,0.00015,16.768]
[1776619126353,45.96,75313.63,0.0,0.72286,0.00015,16.76312]
[1776619132227,45.97,75313.79,0.0,0.72285,0.00015,16.76335]
[1776619137261,45.98,75306.75,0.0,0.7218,0.00015,16.79304]
[1776619142298,45.98,75305.93,0.0,0.72166,0.00015,16.79697]
[1776619143304,45.99,75288.42,0.0,0.71909,0.00015,16.86803]
[1776619144310,45.99,75285.34,0.0,0.71863,0.00015,16.88064]
[1776619147332,45.99,75280.01,0.0,0.71784,0.00015,16.90232]
[1776619148339,45.99,75271.46,0.0,0.71658,0.00015,16.93657]
[1776619153374,45.99,75273.11,0.0,0.71682,0.00015,16.93022]
[1776619158411,45.99,75273.81,0.0,0.71691,0.00015,16.92775]
[1776619162437,46.0,75279.68,0.0,0.71776,0.00015,16.90453]
[1776619167473,46.0,75283.17,0.0,0.71826,0.00015,16.89094]
[1776619170494,46.0,75288.42,0.0,0.71902,0.00015,16.87013]
[1776619175529,46.01,75288.09,0.0,0.71899,0.00015,16.86717]
[1776619180565,46.01,75288.12,0.0,0.71898,0.00015,16.86754]
[1776619184595,46.01,75282.07,0.0,0.71808,0.00015,16.8922]
[1776619189628,46.02,75287.07,0.0,0.7188,0.00015,16.87258]
[1776619193656,46.02,75299.67,0.0,0.72062,0.00015,16.82222]
[1776619198691,46.03,75302.93,0.0,0.72107,0.00015,16.80981]
[1776619202724,46.04,75312.68,0.0,0.72247,0.00015,16.77085]
[1776619207759,46.04,75310.23,0.0,0.72208,0.00015,16.78172]
[1776619208764,46.04,75304.08,0.0,0.72118,0.00015,16.80687]
[1776619211784,46.05,75309.44,0.0,0.72194,0.00015,16.78569]
[1776619216987,46.06,75309.64,0.0,0.72194,0.00015,16.78584]
[1776619219849,46.06,75314.02,0.0,0.72256,0.00015,16.76859]
[1776619223878,46.07,75319.33,0.0,0.72331,0.00015,16.7476]
[1776619227061,46.07,75311.2,0.0,0.72211,0.00015,16.78126]
[1776619232953,46.08,75312.23,0.0,0.72226,0.00015,16.77335]
[1776619234961,46.08,75303.77,0.0,0.72102,0.00015,16.80801]
[1776619240001,46.09,75299.19,0.0,0.72033,0.00015,16.82716]
[1776619245032,46.09,75300.47,0.0,0.72049,0.00015,16.82259]
[1776619250072,46.1,75297.04,0.0,0.71998,0.00015,16.83695]
[1776619253098,46.1,75307.06,0.0,0.72142,0.00015,16.79678]
[1776619258134,46.11,75308.62,0.0,0.72163,0.00015,16.79114]
[1776619259144,46.11,75315.28,0.0,0.72259,0.00015,16.76423]
[1776619264179,46.12,75321.8,0.0,0.72351,0.00015,16.73848]
[1776619265182,46.12,75317.95,0.0,0.72295,0.00015,16.75438]
[1776619267345,46.12,75309.62,0.0,0.72172,0.00015,16.78858]
[1776619270222,46.12,75305.78,0.0,0.72115,0.00015,16.80453]
[1776619272234,46.12,75299.31,0.0,0.7202,0.00015,16.8309]
[1776619273245,46.13,75293.76,0.0,0.71939,0.00015,16.85337]
[1776619275255,46.13,75301.19,0.0,0.72046,0.00015,16.82362]
[1776619279286,46.13,75306.48,0.0,0.72122,0.00015,16.80274]
[1776619285328,46.14,75310.2,0.0,0.72173,0.00015,16.78851]
[1776619290361,46.14,75312.47,0.0,0.72204,0.00015,16.77999]
[1776619295396,46.15,75315.22,0.0,0.72246,0.00015,16.76458]
[1776619301441,46.16,75316.53,0.0,0.72262,0.00015,16.76001]
[1776619303453,46.16,75322.61,0.0,0.7235,0.00014,16.73535]
[1776619304459,46.16,75323.66,0.0,0.72364,0.00014,16.73133]
[1776619309496,46.16,75328.59,0.0,0.72434,0.00014,16.71174]
[1776619310506,46.17,75337.47,0.0,0.72561,0.00014,16.67568]
[1776619313522,46.17,75329.64,0.0,0.72446,0.00014,16.70829]
[1776619315542,46.17,75338.38,0.0,0.72572,0.00014,16.67261]
[1776619316547,46.17,75347.77,0.0,0.72708,0.00014,16.63386]
[1776619321579,46.17,75364.94,0.0,0.72955,0.00014,16.56246]
[1776619322585,46.17,75374.57,0.0,0.73092,0.00014,16.52228]
[1776619323596,46.17,75384.18,0.0,0.73229,0.00014,16.48207]
[1776619326615,46.17,75389.39,0.0,0.73303,0.00014,16.46029]
[1776619328627,46.17,75382.37,0.0,0.73203,0.00014,16.48986]
[1776619333662,46.17,75380.16,0.0,0.73171,0.00014,16.49918]
[1776619337842,46.17,75359.98,0.0,0.72883,0.00014,16.58336]
[1776619341737,46.17,75348.55,0.0,0.72719,0.00014,16.63056]
[1776619342758,46.17,75340.72,0.0,0.72606,0.00014,16.66283]
[1776619343738,46.17,75346.84,0.0,0.72695,0.00014,16.63742]
[1776619347917,46.17,75352.17,0.0,0.72772,0.00014,16.6152]
[1776619353807,46.17,75348.22,0.0,0.7272,0.00014,16.62659]
[1776619356835,46.17,75342.64,0.0,0.7264,0.00014,16.64953]
[1776619357987,46.17,75336.56,0.0,0.72552,0.00014,16.67455]
[1776619360858,46.17,75332.91,0.0,0.725,0.00014,16.68949]
[1776619365895,46.16,75332.37,0.0,0.72492,0.00014,16.69162]
[1776619370931,46.16,75327.77,0.0,0.72426,0.00014,16.71026]
[1776619375967,46.16,75325.28,0.0,0.72392,0.00014,16.71997]
[1776619379995,46.16,75320.03,0.0,0.72317,0.00015,16.74103]
[1776619382011,46.15,75314.73,0.0,0.72241,0.00015,16.76237]
[1776619387046,46.15,75315.27,0.0,0.7225,0.00015,16.75984]
[1776619388209,46.15,75326.08,0.0,0.72406,0.00014,16.71584]
[1776619389059,46.15,75326.08,0.0,0.72406,0.00014,16.71594]
[1776619392080,46.15,75315.71,0.0,0.72255,0.00015,16.75843]
[1776619395105,46.16,75299.04,0.0,0.72012,0.00015,16.82605]
[1776619398281,46.16,75306.69,0.0,0.72122,0.00015,16.79543]
[1776619405175,46.16,75302.43,0.0,0.72058,0.00015,16.81335]
[1776619413232,46.17,75300.15,0.0,0.72026,0.00015,16.81849]
[1776619418421,46.17,75298.26,0.0,0.71997,0.00015,16.82658]
[1776619424310,46.18,75296.25,0.0,0.71965,0.00015,16.83522]
[1776619429344,46.18,75293.43,0.0,0.71923,0.00015,16.84698]
[1776619434381,46.19,75290.33,0.0,0.71876,0.00015,16.85979]
[1776619439416,46.19,75288.88,0.0,0.71854,0.00015,16.86592]
[1776619444452,46.19,75284.6,0.0,0.7179,0.00015,16.88333]
[1776619450494,46.19,75283.75,0.0,0.71777,0.00015,16.88706]
[1776619458701,46.2,75282.83,0.0,0.71761,0.00015,16.89127]
[1776619464597,46.2,75282.15,0.0,0.7175,0.00015,16.89428]
[1776619469633,46.21,75280.78,0.0,0.71729,0.00015,16.90009]
[1776619477690,46.21,75279.51,0.0,0.71713,0.00015,16.90082]
[1776619483732,46.21,75279.05,0.0,0.71705,0.00015,16.903]
[1776619488767,46.21,75261.35,0.0,0.71444,0.00015,16.9733]
[1776619492796,46.21,75247.4,0.0,0.71239,0.00015,17.0279]
[1776619493803,46.21,75239.87,0.0,0.71128,0.00015,17.05717]
[1776619495816,46.21,75208.93,0.0,0.70668,0.00015,17.17639]
[1776619496823,46.21,75208.93,0.0,0.7067,0.00015,17.17603]
[1776619501858,46.2,75207.3,0.0,0.70649,0.00015,17.18129]
[1776619503928,46.19,75215.63,0.0,0.70774,0.00015,17.14903]
[1776619505921,46.19,75202.15,0.0,0.70575,0.00015,17.20017]
[1776619510954,46.18,75202.0,0.0,0.70576,0.00015,17.19977]
[1776619512971,46.18,75212.13,0.0,0.70729,0.00015,17.16067]
[1776619518006,46.17,75216.99,0.0,0.70805,0.00015,17.14108]
[1776619522038,46.16,75211.33,0.0,0.70723,0.00015,17.16204]
[1776619525081,46.15,75205.72,0.0,0.70642,0.00015,17.18283]
[1776619530096,46.15,75201.9,0.0,0.70587,0.00015,17.19675]
[1776619535130,46.14,75198.54,0.0,0.70543,0.00015,17.20407]
[1776619539287,46.14,75190.63,0.0,0.70427,0.00015,17.23366]
[1776619544193,46.13,75199.85,0.0,0.70566,0.00015,17.19823]
[1776619548221,46.13,75202.58,0.0,0.70608,0.00015,17.18743]
[1776619549358,46.13,75208.9,0.0,0.70703,0.00015,17.16312]
[1776619555270,46.12,75209.81,0.0,0.70719,0.00015,17.15898]
[1776619560305,46.12,75208.99,0.0,0.70709,0.00015,17.16159]
[1776619565350,46.11,75203.93,0.0,0.70637,0.00015,17.18007]
[1776619566357,46.11,75192.86,0.0,0.70471,0.00015,17.22226]
[1776619569498,46.11,75186.51,0.0,0.70376,0.00015,17.24631]
[1776619575421,46.11,75189.29,0.0,0.70416,0.00015,17.23622]
[1776619578440,46.11,75180.54,0.0,0.70283,0.00015,17.26955]
[1776619579574,46.12,75177.83,0.0,0.70242,0.00015,17.27981]
[1776619585490,46.12,75177.4,0.0,0.70235,0.00015,17.28174]
[1776619588512,46.12,75183.52,0.0,0.70327,0.00015,17.25871]
[1776619591533,46.11,75229.22,0.0,0.71015,0.00015,17.07854]
[1776619592539,46.11,75230.02,0.0,0.71028,0.00015,17.07529]
[1776619597574,46.11,75231.28,0.0,0.71049,0.00015,17.06969]
[1776619602610,46.1,75230.33,0.0,0.71037,0.00015,17.07269]
[1776619607646,46.09,75236.98,0.0,0.71139,0.00015,17.0461]
[1776619612681,46.09,75236.2,0.0,0.71129,0.00015,17.04861]
[1776619617716,46.08,75234.52,0.0,0.71106,0.00015,17.05465]
[1776619621747,46.08,75241.95,0.0,0.71218,0.00015,17.02524]
[1776619626779,46.08,75243.1,0.0,0.71236,0.00015,17.02037]
[1776619634840,46.07,75246.63,0.0,0.7129,0.00015,17.00592]
[1776619640005,46.07,75252.98,0.0,0.71386,0.00015,16.98059]
[1776619644910,46.07,75275.38,0.0,0.71717,0.00015,16.89144]
[1776619645918,46.07,75265.49,0.0,0.71571,0.00015,16.93085]
[1776619647931,46.07,75262.61,0.0,0.71529,0.00015,16.94223]
[1776619652966,46.06,75258.93,0.0,0.71479,0.00015,16.95183]
[1776619658002,46.06,75256.82,0.0,0.71449,0.00015,16.95985]
[1776619663036,46.06,75256.05,0.0,0.71439,0.00015,16.96263]
[1776619667066,46.06,75247.7,0.0,0.71316,0.00015,16.99536]
[1776619669081,46.06,75244.3,0.0,0.71266,0.00015,17.00856]
[1776619674114,46.05,75245.62,0.0,0.71287,0.00015,17.00295]
[1776619680155,46.05,75251.48,0.0,0.71375,0.00015,16.97943]
[1776619688216,46.05,75249.93,0.0,0.71354,0.00015,16.98516]
[1776619694258,46.04,75247.05,0.0,0.71312,0.00015,16.99625]
[1776619699293,46.04,75243.62,0.0,0.71262,0.00015,17.00949]
[1776619702314,46.04,75249.1,0.0,0.71344,0.00015,16.98778]
[1776619704329,46.04,75253.26,0.0,0.71406,0.00015,16.97133]
[1776619707349,46.04,75258.81,0.0,0.71488,0.00015,16.94937]
[1776619712385,46.04,75261.92,0.0,0.71537,0.00015,16.93233]
[1776619720565,46.03,75261.83,0.0,0.71538,0.00015,16.93199]
[1776619726482,46.03,75266.92,0.0,0.71615,0.00015,16.91147]
[1776619731517,46.03,75269.34,0.0,0.7165,0.00015,16.90183]
[1776619734539,46.03,75282.91,0.0,0.7185,0.00015,16.84734]
[1776619739573,46.02,75285.66,0.0,0.71894,0.00015,16.83545]
[1776619740706,46.02,75279.94,0.0,0.7181,0.00015,16.85826]
[1776619743603,46.02,75274.77,0.0,0.71736,0.00015,16.87842]
[1776619747629,46.01,75273.35,0.0,0.71718,0.00015,16.88327]
[1776619752667,46.01,75272.7,0.0,0.71709,0.00015,16.88568]
[1776619757700,46.01,75273.46,0.0,0.7172,0.00015,16.88264]
[1776619762735,46.01,75273.6,0.0,0.71723,0.00015,16.88207]
[1776619768779,46.01,75274.42,0.0,0.71735,0.00015,16.87875]
[1776619776833,46.01,75274.74,0.0,0.71744,0.00015,16.87259]
[1776619782876,46.01,75275.44,0.0,0.71754,0.00015,16.86973]
[1776619787910,46.0,75275.96,0.0,0.71762,0.00015,16.86759]
[1776619800023,46.0,75276.29,0.0,0.71768,0.00015,16.86609]
[1776619801139,46.0,75288.01,0.0,0.7194,0.00015,16.81898]
[1776619803018,46.0,75288.18,0.0,0.71943,0.00015,16.81806]
[1776619804022,46.0,75281.93,0.0,0.71851,0.00015,16.84326]
[1776619809057,46.0,75276.25,0.0,0.71768,0.00015,16.86589]
[1776619810064,46.0,75274.65,0.0,0.71745,0.00015,16.87232]
[1776619815100,46.0,75275.27,0.0,0.71754,0.00015,16.8699]
[1776619820136,46.0,75285.01,0.0,0.71897,0.00015,16.83085]
[1776619821280,46.0,75286.59,0.0,0.7192,0.00015,16.82446]
[1776619829197,46.0,75285.91,0.0,0.71912,0.00015,16.8265]
[1776619832218,45.99,75290.36,0.0,0.71982,0.00015,16.80355]
[1776619840277,45.99,75292.17,0.0,0.7201,0.00015,16.79588]
[1776619843298,45.99,75297.2,0.0,0.72084,0.00015,16.77541]
[1776619845320,45.99,75300.09,0.0,0.72127,0.00015,16.76346]
[1776619850353,45.98,75302.5,0.0,0.72164,0.00015,16.7531]
[1776619854381,45.98,75310.53,0.0,0.72283,0.00015,16.71983]
[1776619858409,45.98,75321.19,0.0,0.7244,0.00015,16.67574]
[1776619861560,45.97,75328.67,0.0,0.7255,0.00015,16.64473]
[1776619862437,45.97,75328.67,0.0,0.7255,0.00015,16.64469]
[1776619867476,45.97,75330.72,0.0,0.7258,0.00015,16.63604]
[1776619871630,45.97,75345.28,0.0,0.72792,0.00014,16.57556]
[1776619873519,45.97,75345.11,0.0,0.72789,0.00014,16.57626]
[1776619875532,45.97,75350.2,0.0,0.72863,0.00014,16.55503]
[1776619877547,45.97,75353.24,0.0,0.72907,0.00014,16.54229]
[1776619882581,45.97,75357.54,0.0,0.72969,0.00014,16.52426]
[1776619887618,45.97,75354.23,0.0,0.72922,0.00014,16.53804]
[1776619892652,45.97,75356.34,0.0,0.72957,0.00014,16.52424]
[1776619897698,45.97,75360.43,0.0,0.73016,0.00014,16.50682]
[1776619902735,45.96,75361.12,0.0,0.73027,0.00014,16.50363]
[1776619907756,45.96,75361.58,0.0,0.73035,0.00014,16.50145]
[1776619911912,45.96,75372.49,0.0,0.73192,0.00014,16.45536]
[1776619914806,45.96,75376.4,0.0,0.73249,0.00014,16.43878]
[1776619917831,45.96,75368.74,0.0,0.73139,0.00014,16.47097]
[1776619919841,45.96,75367.66,0.0,0.73124,0.00014,16.47533]
[1776619923869,45.95,75375.29,0.0,0.73234,0.00014,16.44293]
[1776619925883,45.95,75375.96,0.0,0.73245,0.00014,16.43994]
[1776619930918,45.95,75383.56,0.0,0.73354,0.00014,16.4076]
[1776619933942,45.95,75373.7,0.0,0.73213,0.00014,16.4493]
[1776619934947,45.95,75361.19,0.0,0.73033,0.00014,16.50189]
[1776619935953,45.95,75359.03,0.0,0.73002,0.00014,16.51086]
[1776619938976,45.95,75338.2,0.0,0.72702,0.00014,16.59745]
[1776619939982,45.95,75337.11,0.0,0.72687,0.00014,16.60185]
[1776619940989,45.95,75330.36,0.0,0.72589,0.00015,16.62969]
[1776619942150,45.95,75323.15,0.0,0.72485,0.00015,16.65931]
[1776619947030,45.94,75319.91,0.0,0.7244,0.00015,16.67195]
[1776619952220,45.93,75322.76,0.0,0.72488,0.00015,16.65462]
[1776619960122,45.92,75323.52,0.0,0.72503,0.00015,16.65029]
[1776619965159,45.92,75326.41,0.0,0.72548,0.00015,16.63767]
[1776619970192,45.91,75326.08,0.0,0.72545,0.00015,16.63839]
[1776619975226,45.91,75323.71,0.0,0.72512,0.00015,16.64774]
[1776619981273,45.91,75322.2,0.0,0.72491,0.00015,16.65359]
[1776619982438,45.91,75306.72,0.0,0.72265,0.00015,16.71706]
[1776619984293,45.91,75307.25,0.0,0.72273,0.00015,16.71483]
[1776619987314,45.9,75315.27,0.0,0.72392,0.00015,16.68168]
[1776619992511,45.9,75309.8,0.0,0.72313,0.00015,16.70385]
[1776620001417,45.9,75308.61,0.0,0.72297,0.00015,16.70806]
[1776620003436,45.89,75286.35,0.0,0.71971,0.00015,16.79854]
[1776620004437,45.89,75281.11,0.0,0.71895,0.00015,16.81959]
[1776620005446,45.89,75275.42,0.0,0.71811,0.00015,16.8424]
[1776620008466,45.89,75273.31,0.0,0.71781,0.00015,16.85071]
[1776620013503,45.89,75274.91,0.0,0.71807,0.00015,16.83993]
[1776620017529,45.9,75265.45,0.0,0.71666,0.00015,16.87811]
[1776620019543,45.9,75263.19,0.0,0.71633,0.00015,16.88716]
[1776620021558,45.9,75247.45,0.0,0.71399,0.00015,16.94975]
[1776620022565,45.9,75241.71,0.0,0.71314,0.00015,16.97245]
[1776620024579,45.9,75247.21,0.0,0.71396,0.00015,16.95061]
[1776620029616,45.89,75245.63,0.0,0.71373,0.00015,16.95672]
[1776620034645,45.89,75246.49,0.0,0.71387,0.00015,16.95314]
[1776620038679,45.89,75239.27,0.0,0.7128,0.00015,16.98151]
[1776620039686,45.89,75232.92,0.0,0.71185,0.00015,17.00644]
[1776620040737,45.89,75230.78,0.0,0.71154,0.00015,17.01475]
[1776620044725,45.89,75224.13,0.0,0.71056,0.00015,17.04036]
[1776620049758,45.88,75218.45,0.0,0.70973,0.00015,17.06191]
[1776620054797,45.87,75217.12,0.0,0.70956,0.00015,17.06642]
[1776620059832,45.87,75213.28,0.0,0.709,0.00015,17.08076]
[1776620064865,45.86,75212.77,0.0,0.70895,0.00015,17.08211]
[1776620069051,45.86,75193.84,0.0,0.70612,0.00015,17.1548]
[1776620069899,45.85,75193.84,0.0,0.70613,0.00015,17.15449]
[1776620070907,45.85,75186.41,0.0,0.70501,0.00015,17.18299]
[1776620071913,45.85,75179.93,0.0,0.70407,0.00015,17.20278]
[1776620073930,45.85,75181.5,0.0,0.70433,0.00015,17.19632]
[1776620079121,45.83,75179.05,0.0,0.70401,0.00015,17.2043]
[1776620085012,45.82,75182.53,0.0,0.70458,0.00015,17.18983]
[1776620087025,45.82,75164.02,0.0,0.70178,0.00015,17.25994]
[1776620088059,45.82,75151.18,0.0,0.69983,0.00015,17.30825]
[1776620089194,45.82,75150.43,0.0,0.69972,0.00015,17.31094]
[1776620090048,45.82,75150.43,0.0,0.69971,0.00015,17.31108]
[1776620095084,45.82,75155.75,0.0,0.70051,0.00015,17.29145]
[1776620099263,45.83,75164.82,0.0,0.70188,0.00015,17.25754]
[1776620100126,45.83,75163.17,0.0,0.70162,0.00015,17.26387]
[1776620102151,45.83,75155.95,0.0,0.70052,0.00015,17.2913]
[1776620104149,45.83,75149.87,0.0,0.69959,0.00015,17.3142]
[1776620106184,45.83,75131.92,0.0,0.69684,0.00015,17.38101]
[1776620111220,45.83,75123.36,0.0,0.69553,0.00015,17.41249]
[1776620112225,45.83,75115.99,0.0,0.6944,0.00015,17.43945]
[1776620113233,45.83,75105.26,0.0,0.69275,0.00015,17.47846]
[1776620115247,45.83,75111.0,0.0,0.69364,0.00015,17.45744]
[1776620117267,45.83,75159.84,0.0,0.70112,0.00015,17.27639]
[1776620118274,45.83,75160.95,0.0,0.70128,0.00015,17.27241]
[1776620123306,45.83,75164.58,0.0,0.70181,0.00015,17.2592]
[1776620128339,45.84,75163.89,0.0,0.70169,0.00015,17.26235]
[1776620133374,45.85,75163.4,0.0,0.70163,0.00015,17.26012]
[1776620137403,45.85,75211.33,0.0,0.70886,0.00015,17.07676]
[1776620138410,45.85,75210.15,0.0,0.70869,0.00015,17.08121]
[1776620143444,45.84,75206.58,0.0,0.70818,0.00015,17.0944]
[1776620145462,45.84,75184.51,0.0,0.70487,0.00015,17.17892]
[1776620148486,45.83,75175.96,0.0,0.70358,0.00015,17.21117]
[1776620151505,45.83,75170.3,0.0,0.70272,0.00015,17.23273]
[1776620154527,45.83,75176.49,0.0,0.70366,0.00015,17.20933]
[1776620159689,45.83,75165.62,0.0,0.70202,0.00015,17.25032]
[1776620164598,45.83,75159.98,0.0,0.70117,0.00015,17.27133]
[1776620166611,45.83,75166.54,0.0,0.70218,0.00015,17.24634]
[1776620169767,45.82,75179.56,0.0,0.70416,0.00015,17.19657]
[1776620171662,45.82,75189.0,0.0,0.7056,0.00015,17.16008]
[1776620176698,45.81,75194.72,0.0,0.7065,0.00015,17.13727]
[1776620181733,45.81,75196.81,0.0,0.70684,0.00015,17.12843]
[1776620185778,45.8,75191.8,0.0,0.70611,0.00015,17.14707]
[1776620188796,45.8,75185.89,0.0,0.70523,0.00015,17.16953]
[1776620193823,45.79,75190.62,0.0,0.70601,0.00015,17.14581]
[1776620198857,45.78,75189.24,0.0,0.70583,0.00015,17.15024]
[1776620204899,45.77,75188.93,0.0,0.70582,0.00015,17.15042]
[1776620210057,45.76,75180.53,0.0,0.70458,0.00015,17.18185]
[1776620215977,45.76,75172.81,0.0,0.70341,0.00015,17.21125]
[1776620218997,45.76,75168.69,0.0,0.70278,0.00015,17.22701]
[1776620222018,45.76,75180.68,0.0,0.7046,0.00015,17.18135]
[1776620223026,45.76,75188.7,0.0,0.70581,0.00015,17.15064]
[1776620224040,45.77,75191.3,0.0,0.7062,0.00015,17.14072]
[1776620229093,45.77,75196.46,0.0,0.70697,0.00015,17.12117]
[1776620234110,45.77,75189.25,0.0,0.70589,0.00015,17.14874]
[1776620235116,45.77,75185.48,0.0,0.70532,0.00015,17.1632]
[1776620240282,45.77,75191.96,0.0,0.7063,0.00015,17.13818]
[1776620246192,45.76,75200.2,0.0,0.70757,0.00015,17.10564]
[1776620247199,45.76,75193.95,0.0,0.70663,0.00015,17.12979]
[1776620249224,45.76,75193.94,0.0,0.70663,0.00015,17.12974]
[1776620250353,45.76,75184.65,0.0,0.70523,0.00015,17.16546]
[1776620252235,45.76,75182.84,0.0,0.70499,0.00015,17.16784]
[1776620257271,45.82,75180.91,0.0,0.70445,0.00015,17.18165]
[1776620259285,45.83,75186.85,0.0,0.70534,0.00015,17.15929]
[1776620261299,45.83,75179.41,0.0,0.7042,0.00015,17.18798]
[1776620266333,45.83,75176.87,0.0,0.7038,0.00015,17.19818]
[1776620272390,45.84,75175.87,0.0,0.70361,0.00015,17.20307]
[1776620277426,45.85,75175.74,0.0,0.70356,0.00015,17.20444]
[1776620282456,45.86,75177.59,0.0,0.7038,0.00015,17.19827]
[1776620287492,45.87,75177.79,0.0,0.7038,0.00015,17.19841]
[1776620293655,45.88,75175.81,0.0,0.70346,0.00015,17.20701]
[1776620299578,45.89,75176.12,0.0,0.70347,0.00015,17.2069]
[1776620302599,45.9,75184.16,0.0,0.70466,0.00015,17.17684]
[1776620307632,45.91,75187.22,0.0,0.70508,0.00015,17.16623]
[1776620309647,45.91,75193.63,0.0,0.70605,0.00015,17.1417]
[1776620310654,45.91,75187.94,0.0,0.70519,0.00015,17.16347]
[1776620311663,45.91,75175.61,0.0,0.70336,0.00015,17.20592]
[1776620312668,45.91,75175.21,0.0,0.70329,0.00015,17.20762]
[1776620317703,45.92,75171.33,0.0,0.70267,0.00015,17.22321]
[1776620320726,45.92,75177.51,0.0,0.70359,0.00015,17.20028]
[1776620326769,45.94,75174.29,0.0,0.70306,0.00015,17.21362]
[1776620330797,45.94,75179.4,0.0,0.7038,0.00015,17.19501]
[1776620333935,45.95,75186.26,0.0,0.70481,0.00015,17.16974]
[1776620339860,45.96,75176.85,0.0,0.70334,0.00015,17.20677]
[1776620344895,45.97,75173.44,0.0,0.70279,0.00015,17.22053]
[1776620346909,45.97,75167.5,0.0,0.70188,0.00015,17.24312]
[1776620348922,45.98,75155.89,0.0,0.70011,0.00015,17.28702]
[1776620349929,45.99,75154.77,0.0,0.69987,0.00015,17.29281]
[1776620351953,46.03,75163.96,0.0,0.70115,0.00015,17.26159]
[1776620356979,46.03,75173.09,0.0,0.7025,0.00015,17.22803]
[1776620362018,46.04,75168.92,0.0,0.70184,0.00015,17.24441]
[1776620367051,46.05,75173.24,0.0,0.70247,0.00015,17.22888]
[1776620373093,46.06,75170.92,0.0,0.70212,0.00015,17.23373]
[1776620378132,46.06,75177.06,0.0,0.70302,0.00015,17.21135]
[1776620382157,46.07,75185.13,0.0,0.70422,0.00015,17.18131]
[1776620384289,46.07,75190.1,0.0,0.70498,0.00015,17.16229]
[1776620390211,46.08,75191.01,0.0,0.70509,0.00015,17.15956]
[1776620395247,46.08,75191.9,0.0,0.7052,0.00015,17.15677]
[1776620400283,46.09,75201.25,0.0,0.70659,0.00015,17.12154]
[1776620405323,46.09,75198.3,0.0,0.70613,0.00015,17.13323]
[1776620407337,46.09,75206.93,0.0,0.70742,0.00015,17.1003]
[1776620408373,46.09,75206.97,0.0,0.70743,0.00015,17.10002]
[1776620409355,46.09,75189.71,0.0,0.70484,0.00015,17.1659]
[1776620410362,46.09,75179.97,0.0,0.70337,0.00015,17.20283]
[1776620411377,46.09,75174.25,0.0,0.70251,0.00015,17.22444]
[1776620412377,46.09,75165.3,0.0,0.70115,0.00015,17.25807]
[1776620413452,46.09,75160.5,0.0,0.70042,0.00015,17.27612]
[1776620417410,46.1,75153.09,0.0,0.69928,0.00015,17.30413]
[1776620418418,46.1,75149.91,0.0,0.69879,0.00015,17.31605]
[1776620423453,46.1,75151.3,0.0,0.69898,0.00015,17.31143]
[1776620424570,46.1,75158.75,0.0,0.70011,0.00015,17.28385]
[1776620430506,46.11,75162.41,0.0,0.70064,0.00015,17.27084]
[1776620433523,46.11,75154.46,0.0,0.69945,0.00015,17.29611]
[1776620434646,46.12,75144.6,0.0,0.69795,0.00015,17.33273]
[1776620436545,46.12,75144.14,0.0,0.69788,0.00015,17.3346]
[1776620441579,46.12,75144.93,0.0,0.69798,0.00015,17.33204]
[1776620446614,46.12,75139.92,0.0,0.69721,0.00015,17.35083]
[1776620450642,46.13,75133.81,0.0,0.69627,0.00015,17.37346]
[1776620452655,46.13,75127.21,0.0,0.69526,0.00015,17.39762]
[1776620457690,46.13,75126.8,0.0,0.6952,0.00015,17.39911]
[1776620462741,46.13,75124.12,0.0,0.69479,0.00015,17.4088]
[1776620464903,46.13,75132.06,0.0,0.696,0.00015,17.37983]
[1776620470790,46.13,75146.43,0.0,0.69819,0.00015,17.32705]
[1776620471800,46.13,75152.88,0.0,0.69917,0.00015,17.3032]
[1776620476836,46.13,75145.31,0.0,0.69801,0.00015,17.3313]
[1776620481868,46.13,75148.34,0.0,0.69847,0.00015,17.32011]
[1776620486901,46.13,75147.65,0.0,0.69837,0.00015,17.32274]
[1776620491937,46.13,75148.96,0.0,0.69859,0.00015,17.31343]
[1776620495117,46.13,75154.39,0.0,0.69941,0.00015,17.29347]
[1776620501001,46.14,75157.94,0.0,0.69993,0.00015,17.28074]
[1776620506035,46.14,75154.18,0.0,0.69935,0.00015,17.29499]
[1776620511069,46.14,75150.31,0.0,0.69875,0.00015,17.30966]
[1776620515259,46.15,75155.99,0.0,0.6996,0.00015,17.28888]
[1776620520135,46.15,75148.04,0.0,0.69838,0.00015,17.31872]
[1776620522150,46.15,75154.2,0.0,0.69931,0.00015,17.29606]
[1776620527187,46.16,75157.66,0.0,0.69982,0.00015,17.28365]
[1776620532226,46.16,75157.37,0.0,0.69976,0.00015,17.28519]
[1776620537261,46.17,75155.71,0.0,0.69949,0.00015,17.29176]
[1776620545471,46.17,75155.75,0.0,0.69948,0.00015,17.2921]
[1776620551360,46.17,75154.9,0.0,0.69937,0.00015,17.29088]
[1776620557403,46.18,75154.58,0.0,0.69931,0.00015,17.29239]
[1776620562437,46.18,75155.12,0.0,0.69938,0.00015,17.29066]
[1776620563445,46.18,75148.58,0.0,0.69839,0.00015,17.31491]
[1776620568479,46.18,75151.39,0.0,0.6988,0.00015,17.30479]
[1776620573517,46.19,75155.76,0.0,0.69945,0.00015,17.28897]
[1776620574525,46.19,75162.14,0.0,0.70042,0.00015,17.26527]
[1776620576537,46.19,75165.97,0.0,0.70099,0.00015,17.25106]
[1776620581571,46.19,75169.74,0.0,0.70156,0.00015,17.23719]
[1776620585751,46.19,75175.84,0.0,0.70246,0.00015,17.21467]
[1776620591641,46.2,75174.42,0.0,0.70224,0.00015,17.22031]
[1776620596677,46.2,75171.23,0.0,0.70174,0.00015,17.2326]
[1776620601712,46.2,75168.04,0.0,0.70125,0.00015,17.24478]
[1776620606748,46.21,75170.52,0.0,0.70161,0.00015,17.23585]
[1776620614804,46.22,75169.8,0.0,0.70151,0.00015,17.23458]
[1776620619839,46.22,75171.99,0.0,0.70182,0.00015,17.22693]
[1776620622860,46.22,75178.21,0.0,0.70275,0.00015,17.20383]
[1776620627894,46.22,75181.64,0.0,0.70327,0.00015,17.19099]
[1776620633938,46.21,75181.38,0.0,0.70327,0.00015,17.19083]
[1776620640986,46.2,75179.4,0.0,0.703,0.00015,17.19756]
[1776620646176,46.2,75184.15,0.0,0.70375,0.00015,17.17885]
[1776620654093,46.18,75183.5,0.0,0.70371,0.00015,17.17962]
[1776620659132,46.17,75184.17,0.0,0.70385,0.00015,17.17602]
[1776620664167,46.16,75184.16,0.0,0.70389,0.00015,17.17498]
[1776620669202,46.15,75183.66,0.0,0.70386,0.00015,17.17579]
[1776620674237,46.14,75187.78,0.0,0.70456,0.00015,17.15437]
[1776620679274,46.13,75186.16,0.0,0.70435,0.00015,17.15947]
[1776620684310,46.12,75185.78,0.0,0.70433,0.00015,17.15983]
[1776620689352,46.11,75185.58,0.0,0.70434,0.00015,17.15951]
[1776620694381,46.09,75181.28,0.0,0.70374,0.00015,17.17469]
[1776620701430,46.08,75180.04,0.0,0.70361,0.00015,17.17776]
[1776620706599,46.07,75156.7,0.0,0.70012,0.00015,17.26437]
[1776620712511,46.07,75151.91,0.0,0.69937,0.00015,17.28259]
[1776620714527,46.07,75159.21,0.0,0.70047,0.00015,17.25559]
[1776620716669,46.07,75166.06,0.0,0.70152,0.00015,17.22966]
[1776620722587,46.06,75166.47,0.0,0.70164,0.00015,17.22668]
[1776620725610,46.05,75171.81,0.0,0.70248,0.00015,17.20583]
[1776620726742,46.05,75178.81,0.0,0.70355,0.00015,17.17913]
[1776620730644,46.04,75180.08,0.0,0.70377,0.00015,17.17341]
[1776620735680,46.03,75180.07,0.0,0.70385,0.00015,17.16757]
[1776620736813,46.02,75188.16,0.0,0.70508,0.00015,17.13658]
[1776620737703,46.02,75188.48,0.0,0.70514,0.00015,17.13516]
[1776620742731,46.01,75191.13,0.0,0.70558,0.00015,17.12406]
[1776620743736,46.01,75184.26,0.0,0.70455,0.00015,17.15006]
[1776620744743,46.01,75184.2,0.0,0.70455,0.00015,17.15007]
[1776620749779,46.0,75185.08,0.0,0.70472,0.00015,17.14562]
[1776620752799,45.99,75193.86,0.0,0.70607,0.00015,17.11142]
[1776620753806,45.99,75195.03,0.0,0.70625,0.00015,17.10674]
[1776620758841,45.98,75196.52,0.0,0.70651,0.00015,17.10011]
[1776620762872,45.97,75205.02,0.0,0.70782,0.00015,17.06664]
[1776620763880,45.97,75209.76,0.0,0.70854,0.00015,17.04815]
[1776620767026,45.97,75215.37,0.0,0.7094,0.00015,17.02583]
[1776620770928,45.96,75207.66,0.0,0.70826,0.00015,17.05516]
[1776620775964,45.95,75207.19,0.0,0.70822,0.00015,17.05618]
[1776620781001,45.95,75207.99,0.0,0.70837,0.00015,17.05232]
[1776620786035,45.94,75205.7,0.0,0.70805,0.00015,17.06045]
[1776620791069,45.93,75206.75,0.0,0.70827,0.00015,17.0509]
[1776620796105,45.93,75206.87,0.0,0.70832,0.00015,17.04976]
[1776620801140,45.92,75206.01,0.0,0.70821,0.00015,17.05242]
[1776620806176,45.91,75205.9,0.0,0.70822,0.00015,17.0522]
[1776620809198,45.91,75184.87,0.0,0.70506,0.00015,17.13267]
[1776620810206,45.91,75178.0,0.0,0.70403,0.00015,17.15869]
[1776620811217,45.91,75163.97,0.0,0.7019,0.00015,17.21185]
[1776620812220,45.9,75156.08,0.0,0.70071,0.00015,17.24116]
[1776620817383,45.9,75146.02,0.0,0.69919,0.00015,17.27845]
[1776620822289,45.9,75153.48,0.0,0.70031,0.00015,17.25102]
[1776620827454,45.91,75152.59,0.0,0.70016,0.00015,17.25476]
[1776620833373,45.91,75154.27,0.0,0.7004,0.00015,17.24888]
[1776620837527,45.92,75148.47,0.0,0.69951,0.00015,17.2708]
[1776620843438,45.92,75151.53,0.0,0.69996,0.00015,17.25966]
[1776620848474,45.92,75153.89,0.0,0.70031,0.00015,17.25109]
[1776620853509,45.92,75156.74,0.0,0.70077,0.00015,17.23599]
[1776620858549,45.93,75155.32,0.0,0.70054,0.00015,17.24163]
[1776620862577,45.93,75149.88,0.0,0.69971,0.00015,17.26218]
[1776620867619,45.93,75151.19,0.0,0.6999,0.00015,17.25746]
[1776620869629,45.93,75139.97,0.0,0.69818,0.00015,17.29936]
[1776620874662,45.93,75135.13,0.0,0.69743,0.00015,17.31747]
[1776620877810,45.94,75128.78,0.0,0.69646,0.00015,17.34099]
[1776620883724,45.94,75127.25,0.0,0.69622,0.00015,17.34674]
[1776620888758,45.94,75127.77,0.0,0.69629,0.00015,17.34497]
[1776620893795,45.94,75109.99,0.0,0.69355,0.00015,17.41015]
[1776620894802,45.94,75109.99,0.0,0.69355,0.00015,17.41013]
[1776620895808,45.94,75115.67,0.0,0.69443,0.00015,17.38942]
[1776620900846,45.94,75111.46,0.0,0.69378,0.00015,17.40473]
[1776620904872,45.94,75109.22,0.0,0.69344,0.00015,17.41276]
[1776620909907,45.94,75110.23,0.0,0.6936,0.00015,17.40892]
[1776620914942,45.93,75110.06,0.0,0.69362,0.00015,17.40466]
[1776620919977,45.93,75106.11,0.0,0.69302,0.00015,17.41874]
[1776620925015,45.93,75107.25,0.0,0.69321,0.00015,17.41433]
[1776620928163,45.93,75130.9,0.0,0.69685,0.00015,17.32753]
[1776620930052,45.93,75129.62,0.0,0.69666,0.00015,17.33226]
[1776620931056,45.93,75121.95,0.0,0.69548,0.00015,17.36047]
[1776620932065,45.93,75109.91,0.0,0.69363,0.00015,17.40442]
[1776620933070,45.92,75106.06,0.0,0.69304,0.00015,17.41835]
[1776620937098,45.92,75098.56,0.0,0.69189,0.00015,17.44514]
[1776620942133,45.92,75098.79,0.0,0.69194,0.00015,17.44397]
[1776620945156,45.91,75092.84,0.0,0.69103,0.00015,17.46511]
[1776620950189,45.91,75084.5,0.0,0.68976,0.00016,17.49457]
[1776620955355,45.9,75079.28,0.0,0.68897,0.00016,17.51266]
[1776620957239,45.9,75081.75,0.0,0.68936,0.00016,17.50364]
[1776620962403,45.89,75078.45,0.0,0.68887,0.00016,17.51482]
[1776620968445,45.89,75074.12,0.0,0.68823,0.00016,17.52951]
[1776620973480,45.88,75074.4,0.0,0.68833,0.00016,17.52323]
[1776620977381,45.87,75081.76,0.0,0.6895,0.00016,17.49653]
[1776620983551,45.87,75084.66,0.0,0.68997,0.00016,17.48555]
[1776620988462,45.86,75092.3,0.0,0.69118,0.00015,17.45763]
[1776620993620,45.86,75088.94,0.0,0.69067,0.00016,17.46927]
[1776620997524,45.85,75078.94,0.0,0.68914,0.00016,17.50472]
[1776621000544,45.85,75056.87,0.0,0.68571,0.00016,17.58245]
[1776621006587,45.84,75062.06,0.0,0.68656,0.00016,17.56323]
[1776621011622,45.83,75063.52,0.0,0.68682,0.00016,17.55725]
[1776621013762,45.82,75040.65,0.0,0.68326,0.00016,17.63695]
[1776621014648,45.82,75040.65,0.0,0.68326,0.00016,17.63704]
[1776621016685,45.82,75012.77,0.0,0.67887,0.00016,17.73282]
[1776621017683,45.82,75005.65,0.0,0.67774,0.00016,17.75692]
[1776621021710,45.82,74995.74,0.0,0.67617,0.00016,17.79023]
[1776621022773,45.82,74993.92,0.0,0.6759,0.00016,17.79597]
[1776621025765,45.81,74982.75,0.0,0.67416,0.00016,17.83231]
[1776621026765,45.8,74988.6,0.0,0.67512,0.00016,17.81234]
[1776621027772,45.79,75010.25,0.0,0.67858,0.00016,17.73878]
[1776621028783,45.79,75013.32,0.0,0.67906,0.00016,17.72836]
[1776621033816,45.79,75008.93,0.0,0.6784,0.00016,17.73863]
[1776621038849,45.79,75009.65,0.0,0.67852,0.00016,17.73619]
[1776621043884,45.79,75014.44,0.0,0.67927,0.00016,17.71994]
[1776621048924,45.79,75009.38,0.0,0.67847,0.00016,17.7372]
[1776621054064,45.79,75008.94,0.0,0.6784,0.00016,17.7387]
[1776621058994,45.79,75000.28,0.0,0.67703,0.00016,17.76798]
[1776621060008,45.79,74992.72,0.0,0.67583,0.00016,17.79333]
[1776621061006,45.79,74980.9,0.0,0.67395,0.00016,17.83263]
[1776621062038,45.79,74974.52,0.0,0.67294,0.00016,17.85365]
[1776621063044,45.79,74985.5,0.0,0.67469,0.00016,17.81733]
[1776621068073,45.79,74985.66,0.0,0.67473,0.00016,17.81646]
[1776621069079,45.79,74990.85,0.0,0.67556,0.00016,17.79911]
[1776621071100,45.79,74985.45,0.0,0.6747,0.00016,17.817]
[1776621073110,45.78,74979.26,0.0,0.67372,0.00016,17.8374]
[1776621077159,45.78,74952.91,0.0,0.66953,0.00016,17.92334]
[1776621078149,45.8,74934.28,0.0,0.66648,0.00016,17.98442]
[1776621079157,45.81,74936.17,0.0,0.66674,0.00016,17.97931]
[1776621080163,45.83,74930.8,0.0,0.66583,0.00016,17.99726]
[1776621084308,45.87,74936.58,0.0,0.66662,0.00016,17.982]
[1776621087216,45.91,74920.17,0.0,0.66387,0.00016,18.03614]
[1776621088225,45.92,74919.47,0.0,0.66373,0.00016,18.03871]
[1776621090270,45.92,74836.93,0.0,0.65034,0.00016,18.28628]
[1776621091449,45.92,74836.93,0.0,0.65034,0.00016,18.28628]
[1776621091454,45.92,74836.93,0.0,0.65034,0.00016,18.28628]
[1776621091457,45.92,74803.56,0.0,0.64491,0.00016,18.3758]
[1776621092380,45.92,74803.56,0.0,0.64491,0.00016,18.3758]
[1776621092386,45.92,74803.56,0.0,0.64491,0.00016,18.3758]
[1776621092453,45.92,74838.07,0.0,0.65057,0.00016,18.27826]
[1776621093318,45.92,74838.07,0.0,0.65057,0.00016,18.27824]
[1776621094394,45.92,74870.24,0.0,0.65582,0.00016,18.184]
[1776621095277,45.89,74870.24,0.0,0.6559,0.00016,18.1824]
[1776621096288,45.89,74858.64,0.0,0.65401,0.00016,18.21672]
[1776621097290,45.87,74865.65,0.0,0.65521,0.00016,18.19484]
[1776621099306,45.87,74854.36,0.0,0.65338,0.00016,18.22804]
[1776621100318,45.87,74852.72,0.0,0.65312,0.00016,18.23274]
[1776621101317,45.87,74839.7,0.0,0.65099,0.00016,18.27058]
[1776621102324,45.87,74829.05,0.0,0.64925,0.00016,18.30114]
[1776621103331,45.87,74824.32,0.0,0.64847,0.00016,18.31466]
[1776621104467,45.86,74831.81,0.0,0.6497,0.00016,18.2932]
[1776621105345,45.86,74831.81,0.0,0.64971,0.00016,18.29314]
[1776621106356,45.86,74837.92,0.0,0.65071,0.00016,18.2756]
[1776621107359,45.86,74853.63,0.0,0.65327,0.00016,18.22994]
[1776621108374,45.86,74857.46,0.0,0.6539,0.00016,18.21871]
[1776621109376,45.86,74864.31,0.0,0.65502,0.00016,18.19839]
[1776621110380,45.86,74850.42,0.0,0.65275,0.00016,18.23927]
[1776621111386,45.86,74853.3,0.0,0.65322,0.00016,18.23085]
[1776621112394,45.86,74862.4,0.0,0.65471,0.00016,18.20397]
[1776621113401,45.86,74870.8,0.0,0.65608,0.00016,18.17895]
[1776621114543,45.86,74877.11,0.0,0.65711,0.00016,18.16001]
[1776621115417,45.86,74877.11,0.0,0.65711,0.00016,18.15996]
[1776621116422,45.86,74871.75,0.0,0.65624,0.00016,18.17594]
[1776621118437,45.85,74866.36,0.0,0.65537,0.00016,18.19186]
[1776621123489,45.85,74874.49,0.0,0.65671,0.00016,18.16728]
[1776621126496,45.85,74886.4,0.0,0.65865,0.00016,18.13125]
[1776621127500,45.84,74885.27,0.0,0.65847,0.00016,18.13465]
[1776621129515,45.84,74874.02,0.0,0.65666,0.00016,18.1681]
[1776621130524,45.84,74863.88,0.0,0.65502,0.00016,18.19826]
[1776621131531,45.84,74862.58,0.0,0.65481,0.00016,18.20204]
[1776621133546,45.83,74837.29,0.0,0.65069,0.00016,18.27581]
[1776621134564,45.83,74796.87,0.0,0.64405,0.00016,18.38978]
[1776621135559,45.83,74796.87,0.0,0.64405,0.00016,18.38976]
[1776621136573,45.83,74787.1,0.0,0.64244,0.00017,18.41655]
[1776621137573,45.83,74778.64,0.0,0.64105,0.00017,18.43948]
[1776621138582,45.83,74765.88,0.0,0.63894,0.00017,18.47367]
[1776621139358,45.83,74765.88,0.0,0.63894,0.00017,18.47367]
[1776621139401,45.83,74765.88,0.0,0.63894,0.00017,18.47367]
[1776621139636,45.83,74773.36,0.0,0.64018,0.00017,18.45366]
[1776621140343,45.83,74773.36,0.0,0.64018,0.00017,18.45366]
[1776621140834,45.83,74773.36,0.0,0.64018,0.00017,18.45366]
[1776621140920,45.83,74724.34,0.0,0.63203,0.00017,18.58133]
[1776621141744,45.83,74724.34,0.0,0.63203,0.00017,18.58133]
[1776621141941,45.83,74724.34,0.0,0.63203,0.00017,18.58133]
[1776621141961,45.83,74735.11,0.0,0.63383,0.00017,18.55393]
[1776621142878,45.83,74735.11,0.0,0.63383,0.00017,18.55393]
[1776621143085,45.83,74735.11,0.0,0.63383,0.00017,18.55393]
[1776621142893,45.83,74741.62,0.0,0.63491,0.00017,18.5372]
[1776621143751,45.83,74741.62,0.0,0.63491,0.00017,18.5372]
[1776621143768,45.83,74766.82,0.0,0.6391,0.00017,18.47106]
[1776621144202,45.83,74766.82,0.0,0.6391,0.00017,18.47106]
[1776621144519,45.83,74766.82,0.0,0.6391,0.00017,18.47106]
[1776621144733,45.83,74766.82,0.0,0.6391,0.00017,18.47106]
[1776621144744,45.83,74762.34,0.0,0.63836,0.00017,18.48293]
[1776621145326,45.83,74762.34,0.0,0.63836,0.00017,18.48293]
[1776621145648,45.83,74762.34,0.0,0.63836,0.00017,18.48289]
[1776621146655,45.83,74773.63,0.0,0.64023,0.00017,18.45277]
[1776621147662,45.83,74781.29,0.0,0.6415,0.00017,18.43211]
[1776621148739,45.83,74781.29,0.0,0.6415,0.00017,18.43211]
[1776621148742,45.83,74781.29,0.0,0.6415,0.00017,18.43211]
[1776621148774,45.83,74779.83,0.0,0.64126,0.00017,18.43605]
[1776621150040,45.83,74779.83,0.0,0.64126,0.00017,18.43605]
[1776621150684,45.83,74769.01,0.0,0.63947,0.00017,18.46508]
[1776621151690,45.83,74764.42,0.0,0.63874,0.00017,18.47276]
[1776621152672,45.83,74764.42,0.0,0.63874,0.00017,18.47276]
[1776621153009,45.83,74764.42,0.0,0.63874,0.00017,18.47276]
[1776621153015,45.83,74764.42,0.0,0.63874,0.00017,18.47276]
[1776621153037,45.83,74765.97,0.0,0.639,0.00017,18.4686]
[1776621154854,45.83,74769.34,0.0,0.63956,0.00017,18.45958]
[1776621155167,45.83,74769.34,0.0,0.63956,0.00017,18.45958]
[1776621155720,45.83,74769.34,0.0,0.63956,0.00017,18.45955]
[1776621156837,45.83,74769.34,0.0,0.63956,0.00017,18.45955]
[1776621156939,45.82,74756.85,0.0,0.63749,0.00017,18.49262]
[1776621158882,45.82,74756.85,0.0,0.63749,0.00017,18.49257]
[1776621158887,45.82,74756.85,0.0,0.63749,0.00017,18.49257]
[1776621158983,45.82,74762.88,0.0,0.63849,0.00017,18.4766]
[1776621159796,45.82,74762.88,0.0,0.63849,0.00017,18.4766]
[1776621159811,45.82,74762.88,0.0,0.63849,0.00017,18.4766]
[1776621160026,45.82,74762.88,0.0,0.63849,0.00017,18.4766]
[1776621160074,45.82,74754.86,0.0,0.63717,0.00017,18.49772]
[1776621161762,45.82,74732.99,0.0,0.63353,0.00017,18.55434]
[1776621163775,45.82,74751.41,0.0,0.6366,0.00017,18.50669]
[1776621164927,45.82,74738.76,0.0,0.63449,0.00017,18.5395]
[1776621166951,45.82,74738.76,0.0,0.63449,0.00017,18.5395]
[1776621167042,45.82,74732.23,0.0,0.63341,0.00017,18.55623]
[1776621168204,45.82,74732.23,0.0,0.63341,0.00017,18.55623]
[1776621168499,45.82,74732.23,0.0,0.63341,0.00017,18.55623]
[1776621168766,45.82,74732.23,0.0,0.63341,0.00017,18.55623]
[1776621168812,45.82,74688.59,0.0,0.62611,0.00017,18.66444]
[1776621170837,45.82,74681.09,0.0,0.62485,0.00017,18.68241]
[1776621172842,45.83,74672.74,0.0,0.62341,0.00017,18.70272]
[1776621173850,45.83,74683.2,0.0,0.62517,0.00017,18.6779]
[1776621175002,45.83,74678.52,0.0,0.62439,0.00017,18.68905]
[1776621175862,45.83,74678.52,0.0,0.62439,0.00017,18.68904]
[1776621176866,45.83,74672.69,0.0,0.6234,0.00017,18.70288]
[1776621177875,45.83,74667.83,0.0,0.62258,0.00017,18.71432]
[1776621178390,45.83,74667.83,0.0,0.62258,0.00017,18.71432]
[1776621178589,45.83,74667.83,0.0,0.62258,0.00017,18.71432]
[1776621178881,45.83,74683.52,0.0,0.62522,0.00017,18.67719]
[1776621179673,45.83,74683.52,0.0,0.62522,0.00017,18.67719]
[1776621179909,45.83,74688.72,0.0,0.6261,0.00017,18.66471]
[1776621180896,45.83,74679.35,0.0,0.62452,0.00017,18.68712]
[1776621181902,45.83,74674.38,0.0,0.62368,0.00017,18.69895]
[1776621182137,45.83,74674.38,0.0,0.62368,0.00017,18.69895]
[1776621182148,45.83,74674.38,0.0,0.62368,0.00017,18.69895]
[1776621182912,45.83,74675.28,0.0,0.62384,0.00017,18.69679]
[1776621183918,45.83,74688.8,0.0,0.62611,0.00017,18.66454]
[1776621185078,45.83,74678.7,0.0,0.62441,0.00017,18.68866]
[1776621186940,45.83,74677.45,0.0,0.62421,0.00017,18.69161]
[1776621187949,45.83,74686.23,0.0,0.62568,0.00017,18.67065]
[1776621188955,45.83,74689.96,0.0,0.62631,0.00017,18.66167]
[1776621189960,45.83,74683.87,0.0,0.62529,0.00017,18.67629]
[1776621191716,45.83,74686.41,0.0,0.62571,0.00017,18.67019]
[1776621191976,45.83,74691.54,0.0,0.62657,0.00017,18.65783]
[1776621192982,45.83,74696.46,0.0,0.6274,0.00017,18.6459]
[1776621193637,45.83,74696.46,0.0,0.6274,0.00017,18.6459]
[1776621193990,45.83,74698.12,0.0,0.62768,0.00017,18.64186]
[1776621198018,45.83,74695.11,0.0,0.62717,0.00017,18.64925]
[1776621201556,45.83,74696.16,0.0,0.62734,0.00017,18.64673]
[1776621201654,45.83,74696.16,0.0,0.62734,0.00017,18.64673]
[1776621202049,45.83,74697.76,0.0,0.62761,0.00017,18.64285]
[1776621203056,45.83,74708.55,0.0,0.62941,0.00017,18.61638]
[1776621204066,45.84,74724.72,0.0,0.63211,0.00017,18.57599]
[1776621204728,45.84,74724.72,0.0,0.63211,0.00017,18.57599]
[1776621205070,45.85,74728.64,0.0,0.63273,0.00017,18.56669]
[1776621206007,45.85,74728.64,0.0,0.63273,0.00017,18.56669]
[1776621206112,45.85,74745.01,0.0,0.63546,0.00017,18.52454]
[1776621207086,45.85,74754.24,0.0,0.637,0.00017,18.5005]
[1776621208094,45.85,74756.6,0.0,0.63739,0.00017,18.49434]
[1776621209363,45.85,74756.02,0.0,0.63729,0.00017,18.49589]
[1776621209371,45.85,74756.02,0.0,0.63729,0.00017,18.49589]
[1776621210139,45.85,74757.69,0.0,0.63757,0.00017,18.4915]
[1776621211127,45.85,74772.02,0.0,0.63997,0.00017,18.44896]
[1776621212135,45.84,74780.88,0.0,0.64145,0.00017,18.42482]
[1776621213143,45.84,74795.61,0.0,0.64388,0.00016,18.38457]
[1776621214148,45.84,74793.11,0.0,0.64347,0.00016,18.39146]
[1776621215157,45.84,74798.91,0.0,0.64442,0.00016,18.3755]
[1776621219186,45.84,74806.37,0.0,0.64564,0.00016,18.35492]
[1776621224219,45.85,74807.51,0.0,0.64582,0.00016,18.35193]
[1776621225227,45.85,74815.24,0.0,0.6471,0.00016,18.33021]
[1776621226234,45.85,74821.52,0.0,0.64813,0.00016,18.31242]
[1776621227240,45.84,74826.91,0.0,0.64901,0.00016,18.29707]
[1776621229255,45.84,74832.69,0.0,0.64996,0.00016,18.28049]
[1776621231266,45.84,74825.05,0.0,0.64871,0.00016,18.3023]
[1776621232275,45.84,74802.44,0.0,0.645,0.00016,18.3658]
[1776621233283,45.85,74805.45,0.0,0.64549,0.00016,18.35754]
[1776621236303,45.85,74810.17,0.0,0.64626,0.00016,18.34452]
[1776621237315,45.85,74816.59,0.0,0.64731,0.00016,18.3265]
[1776621238318,45.85,74828.28,0.0,0.64922,0.00016,18.29349]
[1776621241340,45.85,74847.8,0.0,0.6524,0.00016,18.23738]
[1776621242346,45.85,74854.9,0.0,0.65356,0.00016,18.21664]
[1776621243358,45.86,74847.31,0.0,0.65232,0.00016,18.23886]
[1776621244362,45.86,74834.48,0.0,0.65022,0.00016,18.27598]
[1776621245368,45.86,74822.64,0.0,0.64828,0.00016,18.30987]
[1776621246374,45.86,74829.29,0.0,0.64937,0.00016,18.29102]
[1776621248397,45.86,74820.56,0.0,0.64793,0.00016,18.31601]
[1776621250406,45.86,74808.74,0.0,0.64598,0.00016,18.34935]
[1776621251413,45.87,74805.31,0.0,0.64541,0.00016,18.35895]
[1776621254434,45.87,74811.87,0.0,0.64648,0.00016,18.34079]
[1776621257457,45.87,74806.45,0.0,0.64559,0.00016,18.35601]
[1776621261482,45.87,74811.95,0.0,0.64648,0.00016,18.34087]
[1776621264508,45.88,74801.41,0.0,0.64474,0.00016,18.37033]
[1776621266276,45.88,74801.41,0.0,0.64474,0.00016,18.37033]
[1776621266278,45.88,74801.41,0.0,0.64474,0.00016,18.37033]
[1776621266361,45.88,74790.14,0.0,0.64288,0.00016,18.40132]
[1776621267528,45.88,74769.32,0.0,0.63944,0.00017,18.4576]
[1776621268535,45.88,74762.61,0.0,0.63833,0.00017,18.47543]
[1776621271556,45.88,74756.08,0.0,0.63727,0.00017,18.48816]
[1776621274578,45.88,74764.23,0.0,0.63862,0.00017,18.46669]
[1776621275741,45.88,74767.01,0.0,0.63908,0.00017,18.45933]
[1776621278695,45.88,74768.03,0.0,0.63924,0.00017,18.45667]
[1776621278733,45.88,74768.03,0.0,0.63924,0.00017,18.45667]
[1776621278739,45.88,74768.03,0.0,0.63924,0.00017,18.45667]
[1776621278786,45.88,74768.03,0.0,0.63924,0.00017,18.45667]
[1776621278882,45.88,74770.16,0.0,0.63959,0.00017,18.45102]
[1776621280619,45.88,74778.84,0.0,0.64103,0.00017,18.42781]
[1776621282633,45.88,74793.56,0.0,0.64345,0.00016,18.38779]
[1776621283645,45.88,74801.61,0.0,0.64478,0.00016,18.36564]
[1776621288675,45.89,74798.83,0.0,0.64431,0.00016,18.37347]
[1776621289682,45.89,74787.2,0.0,0.6424,0.00016,18.40534]
[1776621294717,45.89,74794.23,0.0,0.64355,0.00016,18.38617]
[1776621295886,45.89,74800.64,0.0,0.64461,0.00016,18.36854]
[1776621297740,45.89,74810.85,0.0,0.64628,0.00016,18.34024]
[1776621298748,45.89,74818.91,0.0,0.6476,0.00016,18.31768]
[1776621299755,45.89,74825.29,0.0,0.64864,0.00016,18.29971]
[1776621300762,45.89,74819.78,0.0,0.64773,0.00016,18.31538]
[1776621302779,45.9,74794.07,0.0,0.6435,0.00016,18.387]
[1776621303789,45.9,74783.18,0.0,0.64171,0.00017,18.41667]
[1776621305963,45.9,74817.78,0.0,0.6474,0.00016,18.32114]
[1776621311845,45.9,74821.13,0.0,0.64793,0.00016,18.31205]
[1776621314866,45.9,74829.02,0.0,0.64922,0.00016,18.28965]
[1776621316039,45.9,74848.75,0.0,0.65245,0.00016,18.2328]
[1776621316878,45.9,74848.75,0.0,0.65245,0.00016,18.23271]
[1776621318892,45.9,74856.3,0.0,0.65369,0.00016,18.21058]
[1776621320907,45.9,74864.03,0.0,0.65494,0.00016,18.18788]
[1776621326109,45.92,74870.31,0.0,0.65591,0.00016,18.17033]
[1776621331994,45.95,74853.16,0.0,0.65306,0.00016,18.21807]
[1776621332991,45.95,74858.4,0.0,0.65391,0.00016,18.20276]
[1776621334006,45.95,74863.78,0.0,0.65478,0.00016,18.18696]
[1776621335021,45.96,74870.49,0.0,0.65584,0.00016,18.16763]
[1776621336184,45.96,74862.71,0.0,0.65458,0.00016,18.19069]
[1776621342064,45.96,74856.77,0.0,0.6536,0.00016,18.20834]
[1776621347102,45.97,74856.91,0.0,0.65362,0.00016,18.20805]
[1776621352139,45.97,74856.11,0.0,0.65348,0.00016,18.21052]
[1776621357171,45.97,74861.49,0.0,0.65435,0.00016,18.19488]
[1776621362206,45.98,74864.82,0.0,0.65488,0.00016,18.18528]
[1776621367269,45.98,74858.64,0.0,0.65386,0.00016,18.20368]
[1776621369255,45.98,74849.79,0.0,0.65242,0.00016,18.22957]
[1776621370425,45.98,74836.93,0.0,0.65032,0.00016,18.26669]
[1776621372279,45.98,74838.18,0.0,0.65053,0.00016,18.26309]
[1776621377314,45.98,74842.79,0.0,0.65128,0.00016,18.24977]
[1776621379328,45.98,74827.27,0.0,0.64875,0.00016,18.29416]
[1776621380496,45.98,74824.75,0.0,0.64834,0.00016,18.30126]
[1776621386376,45.97,74819.67,0.0,0.64752,0.00016,18.31537]
[1776621389397,45.97,74812.44,0.0,0.64634,0.00016,18.33559]
[1776621392418,45.98,74830.17,0.0,0.64926,0.00016,18.28119]
[1776621393428,45.98,74834.93,0.0,0.65004,0.00016,18.26758]
[1776621398462,45.97,74832.76,0.0,0.64969,0.00016,18.27371]
[1776621403497,45.97,74843.59,0.0,0.65146,0.00016,18.24254]
[1776621407526,45.97,74858.69,0.0,0.65392,0.00016,18.1986]
[1776621408532,45.97,74859.87,0.0,0.65411,0.00016,18.19517]
[1776621409539,45.96,74872.51,0.0,0.65621,0.00016,18.15695]
[1776621410547,45.96,74883.23,0.0,0.65795,0.00016,18.12481]
[1776621410712,45.96,74882.98,0.0,0.65791,0.00016,18.12553]
[1776621416599,45.95,74879.45,0.0,0.65735,0.00016,18.13591]
[1776621417602,45.95,74867.23,0.0,0.65537,0.00016,18.17228]
[1776621418610,45.95,74864.47,0.0,0.65493,0.00016,18.18028]
[1776621423648,45.95,74866.36,0.0,0.65523,0.00016,18.17474]
[1776621426671,45.95,74874.59,0.0,0.65656,0.00016,18.15036]
[1776621430857,45.93,74878.41,0.0,0.65725,0.00016,18.13754]
[1776621436739,45.92,74880.72,0.0,0.65764,0.00016,18.1303]
[1776621441776,45.92,74879.74,0.0,0.6575,0.00016,18.133]
[1776621446808,45.92,74868.84,0.0,0.65574,0.00016,18.16533]
[1776621449831,45.91,74874.61,0.0,0.65668,0.00016,18.14796]
[1776621454865,45.91,74863.65,0.0,0.65495,0.00016,18.17573]
[1776621459902,45.91,74858.77,0.0,0.65416,0.00016,18.18992]
[1776621464938,45.9,74856.94,0.0,0.65388,0.00016,18.19508]
[1776621467961,45.9,74839.11,0.0,0.65097,0.00016,18.2468]
[1776621468968,45.9,74827.87,0.0,0.64914,0.00016,18.27893]
[1776621474002,45.89,74834.04,0.0,0.65016,0.00016,18.26115]
[1776621479041,45.89,74838.8,0.0,0.65096,0.00016,18.24705]
[1776621483069,45.88,74827.67,0.0,0.64914,0.00016,18.2788]
[1776621488105,45.89,74828.76,0.0,0.64931,0.00016,18.27595]
[1776621491284,45.89,74820.46,0.0,0.64794,0.00016,18.29967]
[1776621493142,45.89,74814.49,0.0,0.64696,0.00016,18.31656]
[1776621498174,45.89,74820.99,0.0,0.64802,0.00016,18.29838]
[1776621503215,45.89,74823.35,0.0,0.64841,0.00016,18.29166]
[1776621504217,45.89,74817.02,0.0,0.64737,0.00016,18.30949]
[1776621505225,45.89,74804.64,0.0,0.64533,0.00016,18.34414]
[1776621506230,45.89,74798.29,0.0,0.64429,0.00016,18.36173]
[1776621509251,45.89,74788.8,0.0,0.64272,0.00016,18.38773]
[1776621511426,45.89,74778.47,0.0,0.64105,0.00017,18.41119]
[1776621517308,45.89,74784.21,0.0,0.64201,0.00017,18.3955]
[1776621518317,45.89,74789.63,0.0,0.6429,0.00017,18.38074]
[1776621523351,45.89,74792.06,0.0,0.6433,0.00016,18.37405]
[1776621524361,45.89,74798.24,0.0,0.64432,0.00016,18.35707]
[1776621529393,45.89,74799.72,0.0,0.64456,0.00016,18.35306]
[1776621534427,45.89,74797.68,0.0,0.64422,0.00016,18.35876]
[1776621539462,45.89,74792.14,0.0,0.64331,0.00016,18.37404]
[1776621544497,45.89,74796.19,0.0,0.64397,0.00016,18.363]
[1776621547524,45.9,74790.42,0.0,0.64301,0.00016,18.3789]
[1776621549535,45.9,74788.02,0.0,0.64262,0.00017,18.38547]
[1776621553565,45.9,74802.07,0.0,0.64493,0.00016,18.34695]
[1776621554576,45.9,74807.07,0.0,0.64575,0.00016,18.333]
[1776621559606,45.89,74802.37,0.0,0.64499,0.00016,18.34591]
[1776621560613,45.89,74798.94,0.0,0.64442,0.00016,18.35543]
[1776621565647,45.9,74793.42,0.0,0.6435,0.00016,18.37077]
[1776621567661,45.9,74792.21,0.0,0.6433,0.00016,18.37412]
[1776621569675,45.9,74805.62,0.0,0.64551,0.00016,18.33714]
[1776621570682,45.9,74803.45,0.0,0.64515,0.00016,18.34321]
[1776621575716,45.9,74808.14,0.0,0.64594,0.00016,18.32584]
[1776621580755,45.91,74807.01,0.0,0.64574,0.00016,18.32923]
[1776621582767,45.91,74801.25,0.0,0.64479,0.00016,18.3453]
[1776621583774,45.91,74792.36,0.0,0.64332,0.00016,18.3698]
[1776621584783,45.91,74792.8,0.0,0.64339,0.00016,18.36861]
[1776621589816,45.91,74793.31,0.0,0.64347,0.00016,18.36731]
[1776621594853,45.91,74794.78,0.0,0.64371,0.00016,18.36337]
[1776621597873,45.92,74801.48,0.0,0.64481,0.00016,18.34497]
[1776621602089,45.92,74799.38,0.0,0.64446,0.00016,18.35085]
[1776621603917,45.92,74792.39,0.0,0.6433,0.00016,18.3701]
[1776621604923,45.92,74778.23,0.0,0.64097,0.00017,18.40856]
[1776621606937,45.92,74789.91,0.0,0.64289,0.00016,18.37689]
[1776621607944,45.92,74798.47,0.0,0.6443,0.00016,18.35344]
[1776621612160,45.92,74813.1,0.0,0.6467,0.00016,18.31287]
[1776621612979,45.92,74813.1,0.0,0.64671,0.00016,18.31276]
[1776621616001,45.92,74801.42,0.0,0.64479,0.00016,18.3453]
[1776621617007,45.92,74800.22,0.0,0.64459,0.00016,18.34868]
[1776621621039,45.92,74805.75,0.0,0.6455,0.00016,18.33328]
[1776621622229,45.92,74817.0,0.0,0.64735,0.00016,18.30177]
[1776621626075,45.92,74808.54,0.0,0.64597,0.00016,18.32539]
[1776621627081,45.92,74799.72,0.0,0.64451,0.00016,18.34988]
[1776621632299,45.91,74802.45,0.0,0.64501,0.00016,18.33746]
[1776621635148,45.91,74792.94,0.0,0.64344,0.00016,18.36375]
[1776621636152,45.91,74787.48,0.0,0.64254,0.00017,18.37866]
[1776621640173,45.91,74805.06,0.0,0.64544,0.00016,18.33026]
[1776621645209,45.91,74806.08,0.0,0.6456,0.00016,18.32754]
[1776621650245,45.92,74809.61,0.0,0.64617,0.00016,18.31796]
[1776621652471,45.92,74793.71,0.0,0.64354,0.00016,18.36203]
[1776621653265,45.92,74793.71,0.0,0.64354,0.00016,18.36205]
[1776621656286,45.92,74799.11,0.0,0.64443,0.00016,18.34729]
[1776621661321,45.92,74796.33,0.0,0.64396,0.00016,18.35508]
[1776621662542,45.92,74785.62,0.0,0.6422,0.00017,18.38435]
[1776621667161,45.92,74787.07,0.0,0.64244,0.00017,18.38042]
[1776621667171,45.92,74787.07,0.0,0.64244,0.00017,18.38042]
[1776621667364,45.92,74772.88,0.0,0.64009,0.00017,18.41868]
[1776621668046,45.92,74772.88,0.0,0.64009,0.00017,18.41868]
[1776621668185,45.92,74772.88,0.0,0.64009,0.00017,18.41868]
[1776621668775,45.92,74772.88,0.0,0.64009,0.00017,18.41868]
[1776621668864,45.92,74738.76,0.0,0.63443,0.00017,18.50811]
[1776621669233,45.92,74738.76,0.0,0.63443,0.00017,18.50811]
[1776621669384,45.92,74738.76,0.0,0.63443,0.00017,18.50807]
[1776621670216,45.92,74738.76,0.0,0.63443,0.00017,18.50807]
[1776621670417,45.92,74750.0,0.0,0.63631,0.00017,18.47894]
[1776621671396,45.92,74768.14,0.0,0.63932,0.00017,18.43114]
[1776621672618,45.92,74808.14,0.0,0.64592,0.00016,18.32207]
[1776621674418,45.91,74827.42,0.0,0.6491,0.00016,18.26756]
[1776621679466,45.91,74828.18,0.0,0.64925,0.00016,18.26493]
[1776621681482,45.9,74810.15,0.0,0.6463,0.00016,18.31556]
[1776621682688,45.9,74793.69,0.0,0.64359,0.00016,18.36115]
[1776621683492,45.9,74793.69,0.0,0.64359,0.00016,18.36119]
[1776621688526,45.9,74802.02,0.0,0.64496,0.00016,18.33835]
[1776621690540,45.9,74810.27,0.0,0.64632,0.00016,18.31528]
[1776621692765,45.9,74824.69,0.0,0.64872,0.00016,18.26998]
[1776621694569,45.9,74842.58,0.0,0.65165,0.00016,18.21864]
[1776621695579,45.9,74847.39,0.0,0.65244,0.00016,18.20464]
[1776621700616,45.9,74858.27,0.0,0.65422,0.00016,18.17267]
[1776621704642,45.89,74850.41,0.0,0.65295,0.00016,18.19547]
[1776621705645,45.88,74849.45,0.0,0.65284,0.00016,18.19746]
[1776621707658,45.85,74826.71,0.0,0.6492,0.00016,18.26146]
[1776621708666,45.85,74826.03,0.0,0.64909,0.00016,18.2633]
[1776621710681,45.84,74836.23,0.0,0.65078,0.00016,18.2339]
[1776621711688,45.84,74851.33,0.0,0.65325,0.00016,18.1899]
[1776621712911,45.84,74874.82,0.0,0.65709,0.00016,18.12006]
[1776621713704,45.83,74874.82,0.0,0.65712,0.00016,18.11952]
[1776621714711,45.83,74881.38,0.0,0.65818,0.00016,18.09973]
[1776621717739,45.83,74884.86,0.0,0.65875,0.00016,18.08917]
[1776621719749,45.83,74899.14,0.0,0.66107,0.00016,18.04541]
[1776621720753,45.83,74893.59,0.0,0.66017,0.00016,18.06246]
[1776621722768,45.83,74895.35,0.0,0.66046,0.00016,18.05696]
[1776621724783,45.82,74884.19,0.0,0.65866,0.00016,18.09088]
[1776621725788,45.8,74890.05,0.0,0.65968,0.00016,18.07167]
[1776621727802,45.8,74898.68,0.0,0.66109,0.00016,18.04498]
[1776621728810,45.8,74893.02,0.0,0.66016,0.00016,18.06258]
[1776621733844,45.78,74894.06,0.0,0.66039,0.00016,18.05823]
[1776621735859,45.77,74901.02,0.0,0.66157,0.00016,18.03568]
[1776621736865,45.76,74908.09,0.0,0.66272,0.00016,18.01365]
[1776621738891,45.76,74908.56,0.0,0.6628,0.00016,18.01202]
[1776621739889,45.76,74899.29,0.0,0.66131,0.00016,18.04066]
[1776621740896,45.76,74897.59,0.0,0.66104,0.00016,18.04579]
[1776621743916,45.75,74883.01,0.0,0.65868,0.00016,18.0902]
[1776621744925,45.75,74883.88,0.0,0.65882,0.00016,18.08754]
[1776621749959,45.75,74878.58,0.0,0.65796,0.00016,18.10355]
[1776621752980,45.75,74861.41,0.0,0.65519,0.00016,18.1504]
[1776621753988,45.75,74849.64,0.0,0.65327,0.00016,18.18512]
[1776621754994,45.75,74845.21,0.0,0.65255,0.00016,18.19803]
[1776621756003,45.75,74851.16,0.0,0.65353,0.00016,18.18049]
[1776621757010,45.75,74856.5,0.0,0.65441,0.00016,18.16465]
[1776621760052,45.74,74865.86,0.0,0.65595,0.00016,18.13663]
[1776621761041,45.74,74874.49,0.0,0.65736,0.00016,18.11068]
[1776621762047,45.74,74879.99,0.0,0.65825,0.00016,18.09403]
[1776621765070,45.74,74884.5,0.0,0.65899,0.00016,18.08029]
[1776621768094,45.74,74890.39,0.0,0.65995,0.00016,18.06228]
[1776621773337,45.74,74886.11,0.0,0.65927,0.00016,18.07501]
[1776621778228,45.74,74878.36,0.0,0.65801,0.00016,18.09855]
[1776621780241,45.73,74878.35,0.0,0.65801,0.00016,18.09854]
[1776621785274,45.73,74880.98,0.0,0.65844,0.00016,18.0905]
[1776621787294,45.73,74866.88,0.0,0.65614,0.00016,18.13296]
[1776621788299,45.73,74860.61,0.0,0.65512,0.00016,18.15161]
[1776621791317,45.73,74843.75,0.0,0.65237,0.00016,18.20114]
[1776621792323,45.71,74844.08,0.0,0.65247,0.00016,18.19928]
[1776621793474,45.71,74851.69,0.0,0.65372,0.00016,18.17685]
[1776621795346,45.71,74857.31,0.0,0.65465,0.00016,18.16008]
[1776621797359,45.71,74864.92,0.0,0.6559,0.00016,18.1373]
[1776621800380,45.71,74872.59,0.0,0.65716,0.00016,18.11416]
[1776621802395,45.7,74872.23,0.0,0.6571,0.00016,18.1152]
[1776621803543,45.7,74864.26,0.0,0.6558,0.00016,18.13908]
[1776621805416,45.7,74862.92,0.0,0.65559,0.00016,18.143]
[1776621809446,45.7,74851.35,0.0,0.6537,0.00016,18.17711]
[1776621811456,45.7,74841.56,0.0,0.65214,0.00016,18.20111]
[1776621812463,45.69,74832.74,0.0,0.65069,0.00016,18.22665]
[1776621813614,45.69,74832.12,0.0,0.65059,0.00016,18.22835]
[1776621819512,45.69,74831.09,0.0,0.65045,0.00016,18.23088]
[1776621824547,45.68,74832.57,0.0,0.6507,0.00016,18.2264]
[1776621826564,45.68,74823.52,0.0,0.64922,0.00016,18.25239]
[1776621828578,45.68,74830.09,0.0,0.6503,0.00016,18.23338]
[1776621829585,45.68,74852.31,0.0,0.65396,0.00016,18.16843]
[1776621830634,45.68,74865.12,0.0,0.65606,0.00016,18.13026]
[1776621831604,45.68,74865.49,0.0,0.65612,0.00016,18.12911]
[1776621836638,45.67,74863.7,0.0,0.65584,0.00016,18.13426]
[1776621841678,45.67,74864.43,0.0,0.65597,0.00016,18.13185]
[1776621845701,45.67,74856.81,0.0,0.65473,0.00016,18.1544]
[1776621846708,45.66,74852.67,0.0,0.65405,0.00016,18.16661]
[1776621851745,45.66,74841.26,0.0,0.6522,0.00016,18.19989]
[1776621852752,45.66,74839.9,0.0,0.65198,0.00016,18.20378]
[1776621856780,45.65,74834.29,0.0,0.65107,0.00016,18.21975]
[1776621859802,45.65,74840.0,0.0,0.65203,0.00016,18.20282]
[1776621863971,45.64,74803.7,0.0,0.64606,0.00017,18.30649]
[1776621865854,45.64,74800.58,0.0,0.64555,0.00017,18.31513]
[1776621869159,45.64,74740.49,0.0,0.63554,0.00017,18.47752]
[1776621869804,45.64,74740.49,0.0,0.63554,0.00017,18.47752]
[1776621870086,45.64,74740.49,0.0,0.63554,0.00017,18.47752]
[1776621870155,45.64,74716.03,0.0,0.63144,0.00017,18.54021]
[1776621870627,45.64,74716.03,0.0,0.63144,0.00017,18.54021]
[1776621870712,45.64,74716.03,0.0,0.63144,0.00017,18.54021]
[1776621871159,45.64,74716.03,0.0,0.63144,0.00017,18.54021]
[1776621870904,45.64,74716.03,0.0,0.63144,0.00017,18.54021]
[1776621871257,45.64,74716.03,0.0,0.63144,0.00017,18.54021]
[1776621871908,45.63,74697.73,0.0,0.62839,0.00017,18.58133]
[1776621872266,45.63,74697.73,0.0,0.62839,0.00017,18.58133]
[1776621872916,45.63,74715.73,0.0,0.63142,0.00017,18.53635]
[1776621874064,45.63,74738.14,0.0,0.63519,0.00017,18.47882]
[1776621874929,45.63,74738.14,0.0,0.6352,0.00017,18.47875]
[1776621877649,45.63,74737.92,0.0,0.63517,0.00017,18.47919]
[1776621877949,45.62,74735.24,0.0,0.63472,0.00017,18.48608]
[1776621878790,45.62,74735.24,0.0,0.63472,0.00017,18.48608]
[1776621878955,45.62,74734.42,0.0,0.63459,0.00017,18.48813]
[1776621879960,45.62,74743.62,0.0,0.63613,0.00017,18.46411]
[1776621880968,45.62,74744.27,0.0,0.63625,0.00017,18.46235]
[1776621884137,45.62,74739.45,0.0,0.63545,0.00017,18.47477]
[1776621889025,45.61,74735.98,0.0,0.63488,0.00017,18.48355]
[1776621891022,45.61,74734.54,0.0,0.63464,0.00017,18.48721]
[1776621891033,45.61,74734.54,0.0,0.63464,0.00017,18.48721]
[1776621891123,45.61,74731.62,0.0,0.63416,0.00017,18.49472]
[1776621891441,45.61,74731.62,0.0,0.63416,0.00017,18.49472]
[1776621891651,45.61,74731.62,0.0,0.63416,0.00017,18.49472]
[1776621892923,45.61,74731.62,0.0,0.63416,0.00017,18.49467]
[1776621892937,45.61,74731.62,0.0,0.63416,0.00017,18.49467]
[1776621893072,45.61,74705.98,0.0,0.62985,0.00017,18.55972]
[1776621894078,45.61,74692.79,0.0,0.62763,0.00017,18.59236]
[1776621895085,45.61,74689.9,0.0,0.62714,0.00017,18.59942]
[1776621897313,45.6,74692.05,0.0,0.62751,0.00017,18.59412]
[1776621897399,45.6,74692.05,0.0,0.62751,0.00017,18.59412]
[1776621898107,45.6,74698.81,0.0,0.62865,0.00017,18.57746]
[1776621901045,45.6,74698.34,0.0,0.62857,0.00017,18.57861]
[1776621901137,45.6,74721.16,0.0,0.63242,0.00017,18.52129]
[1776621901260,45.6,74721.16,0.0,0.63242,0.00017,18.52129]
[1776621901398,45.6,74721.16,0.0,0.63242,0.00017,18.52129]
[1776621902139,45.6,74721.16,0.0,0.63242,0.00017,18.52121]
[1776621905162,45.6,74727.78,0.0,0.63354,0.00017,18.5041]
[1776621906171,45.59,74722.99,0.0,0.63274,0.00017,18.51632]
[1776621907176,45.59,74730.03,0.0,0.63393,0.00017,18.49819]
[1776621907757,45.59,74730.03,0.0,0.63393,0.00017,18.49819]
[1776621908183,45.59,74730.96,0.0,0.63409,0.00017,18.49574]
[1776621909194,45.59,74722.39,0.0,0.63265,0.00017,18.51769]
[1776621910201,45.59,74713.82,0.0,0.63121,0.00017,18.53937]
[1776621911203,45.59,74719.37,0.0,0.63215,0.00017,18.52524]
[1776621912211,45.59,74726.09,0.0,0.63328,0.00017,18.50801]
[1776621913372,45.58,74728.2,0.0,0.63364,0.00017,18.50253]
[1776621914225,45.58,74732.47,0.0,0.63436,0.00017,18.49147]
[1776621914810,45.58,74732.47,0.0,0.63436,0.00017,18.49147]
[1776621915234,45.58,74737.66,0.0,0.63524,0.00017,18.47796]
[1776621917659,45.58,74740.15,0.0,0.63566,0.00017,18.47139]
[1776621917660,45.58,74740.15,0.0,0.63566,0.00017,18.47139]
[1776621918254,45.58,74743.45,0.0,0.63621,0.00017,18.46272]
[1776621919260,45.58,74754.29,0.0,0.63803,0.00017,18.43405]
[1776621920268,45.58,74759.77,0.0,0.63895,0.00017,18.4194]
[1776621923118,45.58,74760.58,0.0,0.63908,0.00017,18.41718]
[1776621923120,45.58,74760.58,0.0,0.63908,0.00017,18.41718]
[1776621923287,45.58,74759.6,0.0,0.63892,0.00017,18.41978]
[1776621923495,45.58,74759.6,0.0,0.63892,0.00017,18.41978]
[1776621924291,45.58,74748.0,0.0,0.63698,0.00017,18.45058]
[1776621924435,45.58,74737.49,0.0,0.63522,0.00017,18.47812]
[1776621925300,45.58,74737.49,0.0,0.63522,0.00017,18.47811]
[1776621926455,45.58,74737.49,0.0,0.63522,0.00017,18.47811]
[1776621926564,45.58,74746.41,0.0,0.63672,0.00017,18.45472]
[1776621927315,45.57,74746.41,0.0,0.63672,0.00017,18.45465]
[1776621928322,45.57,74761.05,0.0,0.63917,0.00017,18.41575]
[1776621930122,45.57,74761.05,0.0,0.63917,0.00017,18.41575]
[1776621930155,45.57,74764.52,0.0,0.63975,0.00017,18.4064]
[1776621935373,45.57,74762.33,0.0,0.63942,0.00017,18.40769]
[1776621939122,45.57,74762.01,0.0,0.63937,0.00017,18.40851]
[1776621939219,45.57,74758.75,0.0,0.63883,0.00017,18.4172]
[1776621940407,45.57,74754.43,0.0,0.63811,0.00017,18.4287]
[1776621943428,45.57,74748.33,0.0,0.63709,0.00017,18.4448]
[1776621944580,45.57,74755.69,0.0,0.63832,0.00017,18.42524]
[1776621948829,45.56,74755.88,0.0,0.63836,0.00017,18.42466]
[1776621949070,45.56,74755.88,0.0,0.63836,0.00017,18.42466]
[1776621949142,45.56,74757.84,0.0,0.63869,0.00017,18.41939]
[1776621951173,45.56,74757.84,0.0,0.63869,0.00017,18.41939]
[1776621951177,45.56,74757.84,0.0,0.63869,0.00017,18.41939]
[1776621951297,45.56,74757.84,0.0,0.63869,0.00017,18.41939]
[1776621951299,45.56,74757.84,0.0,0.63869,0.00017,18.41939]
[1776621951278,45.56,74765.75,0.0,0.64001,0.00017,18.39813]
[1776621951350,45.56,74765.75,0.0,0.64001,0.00017,18.39813]
[1776621951362,45.56,74765.75,0.0,0.64001,0.00017,18.39813]
[1776621951385,45.56,74765.75,0.0,0.64001,0.00017,18.39813]
[1776621951389,45.56,74765.75,0.0,0.64001,0.00017,18.39813]
[1776621951392,45.56,74765.75,0.0,0.64001,0.00017,18.39813]
[1776621951484,45.56,74765.75,0.0,0.64001,0.00017,18.39813]
[1776621957315,45.56,74767.05,0.0,0.64023,0.00017,18.39459]
[1776621957320,45.56,74767.05,0.0,0.64023,0.00017,18.39459]
[1776621957521,45.56,74768.47,0.0,0.64047,0.00017,18.39075]
[1776621957623,45.56,74766.92,0.0,0.64021,0.00017,18.39494]
[1776621958558,45.56,74761.18,0.0,0.63925,0.00017,18.41039]
[1776621959540,45.56,74752.24,0.0,0.63776,0.00017,18.43423]
[1776621960975,45.56,74752.24,0.0,0.63776,0.00017,18.43423]
[1776621961068,45.56,74752.24,0.0,0.63776,0.00017,18.43423]
[1776621961081,45.56,74752.24,0.0,0.63776,0.00017,18.43423]
[1776621961128,45.56,74747.04,0.0,0.63689,0.00017,18.44793]
[1776621961724,45.56,74747.04,0.0,0.63689,0.00017,18.44793]
[1776621962153,45.56,74747.04,0.0,0.63689,0.00017,18.44793]
[1776621962155,45.56,74747.04,0.0,0.63689,0.00017,18.44793]
[1776621962240,45.56,74777.58,0.0,0.64199,0.00017,18.36588]
[1776621963579,45.56,74790.58,0.0,0.64416,0.00017,18.33001]
[1776621964757,45.56,74794.59,0.0,0.64482,0.00017,18.31893]
[1776621967615,45.56,74788.33,0.0,0.64377,0.00017,18.33642]
[1776621972651,45.57,74787.4,0.0,0.64361,0.00017,18.33915]
[1776621974828,45.57,74781.66,0.0,0.64265,0.00017,18.35506]
[1776621980706,45.57,74777.97,0.0,0.64203,0.00017,18.36528]
[1776621983663,45.57,74774.55,0.0,0.64146,0.00017,18.37465]
[1776621983688,45.57,74774.55,0.0,0.64146,0.00017,18.37465]
[1776621983818,45.57,74770.6,0.0,0.6408,0.00017,18.38541]
[1776621984418,45.57,74770.6,0.0,0.6408,0.00017,18.38541]
[1776621984571,45.57,74770.6,0.0,0.6408,0.00017,18.38541]
[1776621984911,45.57,74740.94,0.0,0.63584,0.00017,18.46443]
[1776621986762,45.57,74735.32,0.0,0.6349,0.00017,18.47903]
[1776621988778,45.57,74732.39,0.0,0.63442,0.00017,18.48646]
[1776621989727,45.57,74732.39,0.0,0.63442,0.00017,18.48646]
[1776621989779,45.57,74733.07,0.0,0.63453,0.00017,18.48469]
[1776621991809,45.57,74726.67,0.0,0.63348,0.00017,18.49668]
[1776621994118,45.57,74726.46,0.0,0.63345,0.00017,18.49723]
[1776621994219,45.57,74734.92,0.0,0.63487,0.00017,18.47541]
[1776621994980,45.57,74729.3,0.0,0.63392,0.00017,18.48998]
[1776621996224,45.57,74729.3,0.0,0.63392,0.00017,18.48998]
[1776621996235,45.57,74729.3,0.0,0.63392,0.00017,18.48998]
[1776621996260,45.57,74728.15,0.0,0.63373,0.00017,18.49295]
[1776621997845,45.57,74739.99,0.0,0.63571,0.00017,18.46229]
[1776622002874,45.57,74742.62,0.0,0.63614,0.00017,18.45558]
[1776622008917,45.58,74741.01,0.0,0.63586,0.00017,18.45998]
[1776622010555,45.58,74740.75,0.0,0.63582,0.00017,18.46069]
[1776622010581,45.58,74740.75,0.0,0.63582,0.00017,18.46069]
[1776622010964,45.58,74736.17,0.0,0.63505,0.00017,18.47264]
[1776622011940,45.58,74719.52,0.0,0.63225,0.00017,18.51549]
[1776622012544,45.58,74719.52,0.0,0.63225,0.00017,18.51549]
[1776622012552,45.58,74719.52,0.0,0.63225,0.00017,18.51549]
[1776622012949,45.58,74719.34,0.0,0.63222,0.00017,18.51594]
[1776622013957,45.58,74734.32,0.0,0.63474,0.00017,18.47738]
[1776622015125,45.58,74753.17,0.0,0.6379,0.00017,18.42791]
[1776622016975,45.58,74752.09,0.0,0.63772,0.00017,18.43079]
[1776622021004,45.58,74748.56,0.0,0.63713,0.00017,18.44016]
[1776622023017,45.58,74743.3,0.0,0.63624,0.00017,18.45401]
[1776622024024,45.58,74748.84,0.0,0.63717,0.00017,18.43938]
[1776622025309,45.58,74748.84,0.0,0.63717,0.00017,18.43938]
[1776622025398,45.58,74750.69,0.0,0.63749,0.00017,18.43442]
[1776622026448,45.58,74750.69,0.0,0.63749,0.00017,18.43442]
[1776622026451,45.58,74750.69,0.0,0.63749,0.00017,18.43442]
[1776622026542,45.58,74750.69,0.0,0.63749,0.00017,18.43442]
[1776622027049,45.57,74755.28,0.0,0.63826,0.00017,18.4222]
[1776622030717,45.57,74753.8,0.0,0.63801,0.00017,18.42611]
[1776622031076,45.57,74751.77,0.0,0.63768,0.00017,18.43142]
[1776622033092,45.57,74747.69,0.0,0.637,0.00017,18.44211]
[1776622037118,45.57,74751.04,0.0,0.63757,0.00017,18.43313]
[1776622037507,45.57,74751.04,0.0,0.63757,0.00017,18.43313]
[1776622038144,45.57,74749.8,0.0,0.63736,0.00017,18.43642]
[1776622039138,45.57,74731.75,0.0,0.63433,0.00017,18.48363]
[1776622039908,45.57,74731.75,0.0,0.63433,0.00017,18.48363]
[1776622040139,45.57,74726.51,0.0,0.63345,0.00017,18.49714]
[1776622043443,45.57,74727.24,0.0,0.63358,0.00017,18.4952]
[1776622044167,45.57,74733.36,0.0,0.63461,0.00017,18.47936]
[1776622045334,45.57,74739.51,0.0,0.63564,0.00017,18.46336]
[1776622048195,45.57,74742.35,0.0,0.63612,0.00017,18.45592]
[1776622051107,45.57,74743.87,0.0,0.63637,0.00017,18.45194]
[1776622051218,45.57,74743.32,0.0,0.63631,0.00017,18.44888]
[1776622052227,45.57,74748.82,0.0,0.63723,0.00017,18.4344]
[1776622052614,45.57,74748.82,0.0,0.63723,0.00017,18.4344]
[1776622053231,45.57,74747.56,0.0,0.63702,0.00017,18.43774]
[1776622053771,45.57,74747.56,0.0,0.63702,0.00017,18.43774]
[1776622053992,45.57,74747.56,0.0,0.63702,0.00017,18.43774]
[1776622053996,45.57,74747.56,0.0,0.63702,0.00017,18.43774]
[1776622054245,45.57,74746.1,0.0,0.63677,0.00017,18.44159]
[1776622055405,45.57,74762.08,0.0,0.63945,0.00017,18.39908]
[1776622055929,45.57,74762.08,0.0,0.63945,0.00017,18.39908]
[1776622055938,45.57,74762.08,0.0,0.63945,0.00017,18.39908]
[1776622056261,45.57,74762.08,0.0,0.63945,0.00017,18.39907]
[1776622057260,45.57,74753.73,0.0,0.63805,0.00017,18.42137]
[1776622059273,45.56,74750.5,0.0,0.63751,0.00017,18.4299]
[1776622061288,45.56,74746.68,0.0,0.63687,0.00017,18.43999]
[1776622062298,45.56,74736.33,0.0,0.63514,0.00017,18.46709]
[1776622063206,45.56,74736.33,0.0,0.63514,0.00017,18.46709]
[1776622063302,45.56,74735.81,0.0,0.63505,0.00017,18.46844]
[1776622065480,45.56,74736.24,0.0,0.63512,0.00017,18.46731]
[1776622065488,45.56,74736.24,0.0,0.63512,0.00017,18.46731]
[1776622066324,45.56,74707.49,0.0,0.63029,0.00017,18.54076]
[1776622067330,45.56,74707.37,0.0,0.63027,0.00017,18.54101]
[1776622069348,45.56,74711.43,0.0,0.63096,0.00017,18.5307]
[1776622072364,45.56,74706.41,0.0,0.63012,0.00017,18.54327]
[1776622076393,45.56,74712.98,0.0,0.63123,0.00017,18.52669]
[1776622077400,45.56,74720.99,0.0,0.63258,0.00017,18.50631]
[1776622077803,45.56,74720.99,0.0,0.63258,0.00017,18.50631]
[1776622078406,45.56,74722.61,0.0,0.63285,0.00017,18.50215]
[1776622078572,45.56,74722.61,0.0,0.63285,0.00017,18.50215]
[1776622079414,45.56,74720.37,0.0,0.63248,0.00017,18.50786]
[1776622081225,45.56,74717.78,0.0,0.63204,0.00017,18.51443]
[1776622081437,45.55,74721.73,0.0,0.63271,0.00017,18.50434]
[1776622081548,45.55,74721.73,0.0,0.63271,0.00017,18.50434]
[1776622082219,45.55,74721.73,0.0,0.63271,0.00017,18.50434]
[1776622082442,45.55,74731.05,0.0,0.63428,0.00017,18.48033]
[1776622083442,45.55,74748.99,0.0,0.63729,0.00017,18.4334]
[1776622084450,45.55,74749.81,0.0,0.63743,0.00017,18.43124]
[1776622089486,45.56,74751.71,0.0,0.63774,0.00017,18.42629]
[1776622090498,45.56,74744.38,0.0,0.63651,0.00017,18.44567]
[1776622095693,45.56,74743.12,0.0,0.63629,0.00017,18.44905]
[1776622097532,45.56,74743.12,0.0,0.63629,0.00017,18.44905]
[1776622097535,45.56,74743.12,0.0,0.63629,0.00017,18.44905]
[1776622097545,45.56,74751.0,0.0,0.63761,0.00017,18.42827]
[1776622099556,45.56,74758.65,0.0,0.63889,0.00017,18.40789]
[1776622100562,45.56,74765.59,0.0,0.64005,0.00017,18.38924]
[1776622104978,45.56,74761.53,0.0,0.63937,0.00017,18.4002]
[1776622104987,45.56,74761.53,0.0,0.63937,0.00017,18.4002]
[1776622105383,45.56,74761.53,0.0,0.63937,0.00017,18.4002]
[1776622105419,45.56,74761.53,0.0,0.63937,0.00017,18.4002]
[1776622105453,45.56,74761.53,0.0,0.63937,0.00017,18.4002]
[1776622105462,45.56,74761.53,0.0,0.63937,0.00017,18.4002]
[1776622105464,45.56,74761.53,0.0,0.63937,0.00017,18.4002]
[1776622105471,45.56,74761.53,0.0,0.63937,0.00017,18.4002]
[1776622105479,45.56,74761.53,0.0,0.63937,0.00017,18.4002]
[1776622105489,45.56,74761.53,0.0,0.63937,0.00017,18.4002]
[1776622105500,45.56,74761.82,0.0,0.63942,0.00017,18.39943]
[1776622105509,45.56,74761.82,0.0,0.63942,0.00017,18.39943]
[1776622106006,45.56,74761.82,0.0,0.63942,0.00017,18.39943]
[1776622106014,45.56,74761.82,0.0,0.63942,0.00017,18.39943]
[1776622110632,45.56,74772.04,0.0,0.64113,0.00017,18.37186]
[1776622112646,45.56,74773.46,0.0,0.64139,0.00017,18.36352]
[1776622117681,45.56,74776.42,0.0,0.64188,0.00017,18.35555]
[1776622122716,45.56,74771.96,0.0,0.64113,0.00017,18.36778]
[1776622127751,45.57,74771.3,0.0,0.64101,0.00017,18.36962]
[1776622132787,45.57,74782.91,0.0,0.64295,0.00017,18.33789]
[1776622133795,45.57,74783.71,0.0,0.64308,0.00017,18.33571]
[1776622138828,45.57,74783.2,0.0,0.64299,0.00017,18.33724]
[1776622141851,45.57,74791.24,0.0,0.64432,0.00017,18.31506]
[1776622142902,45.57,74800.17,0.0,0.64581,0.00017,18.29011]
[1776622143870,45.57,74801.08,0.0,0.64595,0.00017,18.28764]
[1776622148905,45.58,74800.72,0.0,0.64588,0.00017,18.28895]
[1776622149912,45.58,74812.3,0.0,0.6478,0.00017,18.25616]
[1776622150919,45.58,74813.16,0.0,0.64794,0.00017,18.2537]
[1776622154961,45.58,74826.35,0.0,0.65013,0.00017,18.21578]
[1776622156114,45.58,74835.63,0.0,0.65166,0.00016,18.18884]
[1776622157980,45.58,74839.86,0.0,0.65235,0.00016,18.1765]
[1776622159995,45.58,74843.8,0.0,0.653,0.00016,18.16497]
[1776622164024,45.58,74855.49,0.0,0.65492,0.00016,18.13048]
[1776622166184,45.58,74859.39,0.0,0.65555,0.00016,18.11889]
[1776622169059,45.58,74865.33,0.0,0.65653,0.00016,18.10104]
[1776622174094,45.58,74851.07,0.0,0.65422,0.00016,18.13899]
[1776622175100,45.58,74849.21,0.0,0.65392,0.00016,18.14446]
[1776622178123,45.58,74859.23,0.0,0.65557,0.00016,18.11453]
[1776622183157,45.58,74860.38,0.0,0.65576,0.00016,18.11103]
[1776622186324,45.57,74875.32,0.0,0.65822,0.00016,18.06584]
[1776622188192,45.57,74880.56,0.0,0.65907,0.00016,18.04985]
[1776622189203,45.57,74889.1,0.0,0.66047,0.00016,18.02364]
[1776622190206,45.57,74889.96,0.0,0.66061,0.00016,18.02102]
[1776622195241,45.57,74897.3,0.0,0.66183,0.00016,17.99783]
[1776622200287,45.56,74898.1,0.0,0.66198,0.00016,17.99492]
[1776622205314,45.56,74898.67,0.0,0.66209,0.00016,17.99279]
[1776622206465,45.55,74890.25,0.0,0.66072,0.00016,18.01884]
[1776622207327,45.55,74890.25,0.0,0.66072,0.00016,18.01874]
[1776622212361,45.55,74890.98,0.0,0.66086,0.00016,18.01603]
[1776622213382,45.55,74896.92,0.0,0.66183,0.00016,17.9976]
[1776622214392,45.54,74918.88,0.0,0.66541,0.00016,17.92848]
[1776622215610,45.54,74898.68,0.0,0.66212,0.00016,17.99205]
[1776622216551,45.54,74891.14,0.0,0.66091,0.00016,18.01502]
[1776622218541,45.54,74879.74,0.0,0.65905,0.00016,18.05014]
[1776622220546,45.54,74885.78,0.0,0.66003,0.00016,18.03164]
[1776622225590,45.54,74884.08,0.0,0.65975,0.00016,18.03701]
[1776622229618,45.54,74859.98,0.0,0.6558,0.00016,18.11021]
[1776622234653,45.54,74858.83,0.0,0.65565,0.00016,18.1089]
[1776622236693,45.54,74847.85,0.0,0.65385,0.00016,18.14154]
[1776622241702,45.53,74853.59,0.0,0.6548,0.00016,18.12424]
[1776622246763,45.53,74842.78,0.0,0.65303,0.00016,18.15607]
[1776622251772,45.53,74842.65,0.0,0.65302,0.00016,18.15632]
[1776622256833,45.52,74840.56,0.0,0.65268,0.00016,18.16237]
[1776622261843,45.52,74837.64,0.0,0.6522,0.00017,18.17083]
[1776622262851,45.52,74829.86,0.0,0.65092,0.00017,18.19353]
[1776622264866,45.52,74831.64,0.0,0.65122,0.00017,18.18826]
[1776622266905,45.52,74835.74,0.0,0.6519,0.00017,18.17621]
[1776622270914,45.52,74844.14,0.0,0.65329,0.00016,18.15138]
[1776622275948,45.52,74845.15,0.0,0.65346,0.00016,18.14833]
[1776622280985,45.52,74851.33,0.0,0.65448,0.00016,18.12995]
[1776622282994,45.51,74850.99,0.0,0.65443,0.00016,18.1309]
[1776622286022,45.51,74844.45,0.0,0.65335,0.00016,18.15028]
[1776622287050,45.51,74818.57,0.0,0.64907,0.00017,18.22576]
[1776622288040,45.51,74818.57,0.0,0.64907,0.00017,18.22575]
[1776622293076,45.51,74817.29,0.0,0.6489,0.00017,18.22475]
[1776622298114,45.51,74821.97,0.0,0.64968,0.00017,18.21117]
[1776622303147,45.51,74822.04,0.0,0.6497,0.00017,18.21086]
[1776622308182,45.51,74824.5,0.0,0.65011,0.00017,18.20363]
[1776622313217,45.5,74826.87,0.0,0.65051,0.00017,18.19662]
[1776622321306,45.5,74829.39,0.0,0.65094,0.00017,18.18908]
[1776622322279,45.5,74836.08,0.0,0.65205,0.00017,18.16951]
[1776622323286,45.5,74848.71,0.0,0.65413,0.00016,18.1322]
[1776622324297,45.5,74849.66,0.0,0.65429,0.00016,18.12939]
[1776622325300,45.5,74855.91,0.0,0.65532,0.00016,18.11074]
[1776622326307,45.5,74861.5,0.0,0.65623,0.00016,18.09398]
[1776622331366,45.5,74864.71,0.0,0.65675,0.00016,18.08449]
[1776622336390,45.5,74861.37,0.0,0.6562,0.00016,18.09457]
[1776622339404,45.5,74867.11,0.0,0.65715,0.00016,18.07726]
[1776622344439,45.51,74871.81,0.0,0.65791,0.00016,18.06312]
[1776622350481,45.51,74872.39,0.0,0.658,0.00016,18.06153]
[1776622355517,45.51,74871.25,0.0,0.65783,0.00016,18.06056]
[1776622361566,45.51,74872.55,0.0,0.65805,0.00016,18.05662]
[1776622365587,45.51,74864.29,0.0,0.65669,0.00016,18.08165]
[1776622367638,45.51,74870.81,0.0,0.65776,0.00016,18.06187]
[1776622373651,45.51,74869.03,0.0,0.65747,0.00016,18.06727]
[1776622374652,45.51,74862.78,0.0,0.65644,0.00016,18.08617]
[1776622375658,45.51,74857.18,0.0,0.65552,0.00016,18.10298]
[1776622377708,45.51,74852.94,0.0,0.65483,0.00016,18.11564]
[1776622381699,45.51,74834.99,0.0,0.65187,0.00017,18.16866]
[1776622383719,45.51,74842.56,0.0,0.65312,0.00017,18.14637]
[1776622384726,45.51,74833.62,0.0,0.65165,0.00017,18.17258]
[1776622385733,45.51,74839.94,0.0,0.65269,0.00017,18.15403]
[1776622387778,45.51,74842.85,0.0,0.65317,0.00017,18.14541]
[1776622392783,45.5,74845.74,0.0,0.65365,0.00016,18.13676]
[1776622397849,45.5,74855.14,0.0,0.65521,0.00016,18.10871]
[1776622402854,45.5,74853.6,0.0,0.65495,0.00016,18.1133]
[1776622405881,45.5,74833.87,0.0,0.6517,0.00017,18.17161]
[1776622406883,45.5,74833.87,0.0,0.6517,0.00017,18.17159]
[1776622411930,45.5,74837.67,0.0,0.65237,0.00017,18.15567]
[1776622412936,45.5,74846.41,0.0,0.65381,0.00016,18.12982]
[1776622413943,45.5,74848.56,0.0,0.65417,0.00016,18.12341]
[1776622415959,45.5,74839.78,0.0,0.65272,0.00017,18.14934]
[1776622416964,45.5,74840.18,0.0,0.65279,0.00017,18.14812]
[1776622421999,45.49,74837.78,0.0,0.65241,0.00017,18.15497]
[1776622426027,45.49,74843.27,0.0,0.65332,0.00017,18.13858]
[1776622431062,45.48,74845.54,0.0,0.65371,0.00017,18.13164]
[1776622436097,45.48,74827.8,0.0,0.65079,0.00017,18.18357]
[1776622438141,45.49,74826.1,0.0,0.65049,0.00017,18.18875]
[1776622440128,45.49,74820.43,0.0,0.64954,0.00017,18.20538]
[1776622445165,45.5,74817.57,0.0,0.64904,0.00017,18.21419]
[1776622448212,45.51,74824.6,0.0,0.65019,0.00017,18.19418]
[1776622450200,45.51,74831.52,0.0,0.65133,0.00017,18.17413]
[1776622452212,45.51,74838.9,0.0,0.65254,0.00017,18.15263]
[1776622454228,45.51,74832.71,0.0,0.65151,0.00017,18.1709]
[1776622459262,45.52,74831.01,0.0,0.65121,0.00017,18.17625]
[1776622464300,45.52,74828.07,0.0,0.65072,0.00017,18.18493]
[1776622469331,45.53,74831.31,0.0,0.65123,0.00017,18.17603]
[1776622474366,45.54,74836.48,0.0,0.65208,0.00017,18.15697]
[1776622479401,45.55,74837.07,0.0,0.65214,0.00017,18.1559]
[1776622484438,45.56,74829.29,0.0,0.65082,0.00017,18.17921]
[1776622485444,45.56,74837.94,0.0,0.65225,0.00017,18.154]
[1776622486451,45.57,74843.0,0.0,0.65308,0.00016,18.13917]
[1776622492492,45.57,74843.45,0.0,0.65314,0.00016,18.1382]
[1776622493500,45.57,74856.99,0.0,0.65537,0.00016,18.098]
[1776622494507,45.57,74858.09,0.0,0.65555,0.00016,18.0947]
[1776622499542,45.57,74857.52,0.0,0.65546,0.00016,18.09639]
[1776622504577,45.57,74866.31,0.0,0.6569,0.00016,18.07001]
[1776622506592,45.57,74853.1,0.0,0.65472,0.00016,18.10982]
[1776622507597,45.57,74848.8,0.0,0.65401,0.00016,18.12259]
[1776622511635,45.57,74823.56,0.0,0.64984,0.00017,18.19637]
[1776622512642,45.58,74812.13,0.0,0.64794,0.00017,18.22934]
[1776622516718,45.58,74823.4,0.0,0.64979,0.00017,18.1974]
[1776622521745,45.59,74819.65,0.0,0.64914,0.00017,18.20871]
[1776622526779,45.6,74821.2,0.0,0.64937,0.00017,18.20476]
[1776622528811,45.61,74810.01,0.0,0.64751,0.00017,18.23691]
[1776622530814,45.61,74802.0,0.0,0.64617,0.00017,18.25969]
[1776622531818,45.61,74796.13,0.0,0.64522,0.00017,18.27166]
[1776622536878,45.62,74788.88,0.0,0.644,0.00017,18.29215]
[1776622537885,45.62,74796.19,0.0,0.64521,0.00017,18.27186]
[1776622542922,45.62,74797.18,0.0,0.64536,0.00017,18.2694]
[1776622547956,45.63,74802.28,0.0,0.64618,0.00017,18.25545]
[1776622553997,45.64,74804.04,0.0,0.64645,0.00017,18.25098]
[1776622559019,45.65,74805.03,0.0,0.64659,0.00017,18.24859]
[1776622564071,45.66,74812.74,0.0,0.64785,0.00017,18.22721]
[1776622565080,45.66,74821.76,0.0,0.64934,0.00017,18.20145]
[1776622569106,45.66,74804.38,0.0,0.64645,0.00017,18.25099]
[1776622570114,45.66,74796.62,0.0,0.64516,0.00017,18.27281]
[1776622575150,45.67,74802.65,0.0,0.64614,0.00017,18.25632]
[1776622580184,45.67,74797.83,0.0,0.64532,0.00017,18.27019]
[1776622585219,45.68,74797.64,0.0,0.64527,0.00017,18.27107]
[1776622590254,45.69,74795.6,0.0,0.64491,0.00017,18.27712]
[1776622592269,45.69,74807.38,0.0,0.64689,0.00017,18.23969]
[1776622593275,45.69,74813.76,0.0,0.64794,0.00017,18.22161]
[1776622596296,45.69,74818.53,0.0,0.64873,0.00017,18.20802]
[1776622601332,45.69,74816.92,0.0,0.64846,0.00017,18.2127]
[1776622606366,45.69,74816.39,0.0,0.64837,0.00017,18.21425]
[1776622611401,45.69,74815.71,0.0,0.64826,0.00017,18.21623]
[1776622616436,45.7,74807.76,0.0,0.64694,0.00017,18.23882]
[1776622617443,45.7,74803.92,0.0,0.6463,0.00017,18.24973]
[1776622623486,45.71,74798.28,0.0,0.64534,0.00017,18.26603]
[1776622624492,45.71,74805.86,0.0,0.64659,0.00017,18.24475]
[1776622625498,45.71,74811.82,0.0,0.64758,0.00017,18.22791]
[1776622628526,45.71,74816.87,0.0,0.64842,0.00017,18.21356]
[1776622631547,45.71,74824.33,0.0,0.64965,0.00017,18.19224]
[1776622636581,45.71,74829.97,0.0,0.65057,0.00016,18.17611]
[1776622640616,45.71,74838.35,0.0,0.65195,0.00016,18.15184]
[1776622641616,45.71,74840.46,0.0,0.65229,0.00016,18.14576]
[1776622643630,45.71,74847.91,0.0,0.65351,0.00016,18.124]
[1776622647658,45.72,74853.29,0.0,0.65438,0.00016,18.10838]
[1776622652693,45.72,74854.27,0.0,0.65456,0.00016,18.10124]
[1776622654707,45.73,74860.98,0.0,0.65565,0.00016,18.08143]
[1776622659742,45.74,74863.14,0.0,0.65596,0.00016,18.0758]
[1776622663776,45.78,74868.95,0.0,0.65681,0.00016,18.06051]
[1776622668807,45.79,74864.83,0.0,0.65611,0.00016,18.07338]
[1776622670836,45.78,74858.83,0.0,0.65513,0.00016,18.0912]
[1776622671833,45.78,74853.45,0.0,0.65425,0.00016,18.10709]
[1776622672836,45.78,74844.76,0.0,0.65282,0.00016,18.13258]
[1776622674860,45.78,74832.86,0.0,0.65087,0.00016,18.16716]
[1776622675858,45.78,74826.14,0.0,0.64976,0.00016,18.18648]
[1776622680893,45.78,74826.01,0.0,0.64975,0.00016,18.18669]
[1776622684923,45.77,74816.99,0.0,0.64827,0.00017,18.21223]
[1776622689961,45.77,74822.77,0.0,0.64925,0.00017,18.1954]
[1776622692980,45.76,74829.44,0.0,0.65036,0.00016,18.17608]
[1776622698019,45.76,74831.75,0.0,0.65076,0.00016,18.16901]
[1776622703057,45.75,74831.77,0.0,0.65078,0.00016,18.1685]
[1776622708092,45.74,74835.6,0.0,0.65144,0.00016,18.157]
[1776622712120,45.74,74843.18,0.0,0.65273,0.00016,18.13004]
[1776622715142,45.73,74852.54,0.0,0.65428,0.00016,18.1023]
[1776622720178,45.73,74849.45,0.0,0.65378,0.00016,18.11117]
[1776622725212,45.72,74847.41,0.0,0.65346,0.00016,18.11688]
[1776622730248,45.72,74840.63,0.0,0.65236,0.00016,18.13645]
[1776622735283,45.71,74843.27,0.0,0.65282,0.00016,18.12836]
[1776622740298,45.71,74844.79,0.0,0.65308,0.00016,18.12357]
[1776622745352,45.7,74845.8,0.0,0.65327,0.00016,18.12028]
[1776622750388,45.69,74847.6,0.0,0.65358,0.00016,18.11469]
[1776622756434,45.69,74848.17,0.0,0.65369,0.00016,18.11267]
[1776622759453,45.69,74841.11,0.0,0.65253,0.00016,18.13326]
[1776622761464,45.68,74836.81,0.0,0.65183,0.00016,18.14568]
[1776622766501,45.68,74836.73,0.0,0.65184,0.00016,18.14553]
[1776622771539,45.67,74833.46,0.0,0.65135,0.00017,18.15011]
[1776622777579,45.66,74833.17,0.0,0.65133,0.00017,18.15049]
[1776622783607,45.65,74831.37,0.0,0.65105,0.00017,18.15527]
[1776622788656,45.65,74828.94,0.0,0.65067,0.00017,18.16196]
[1776622790682,45.64,74823.47,0.0,0.64977,0.00017,18.1776]
[1776622795708,45.64,74822.54,0.0,0.64964,0.00017,18.17987]
[1776622796720,45.64,74816.32,0.0,0.64861,0.00017,18.19764]
[1776622797729,45.63,74811.44,0.0,0.64781,0.00017,18.21144]
[1776622798735,45.63,74800.69,0.0,0.64603,0.00017,18.24182]
[1776622799741,45.63,74796.13,0.0,0.64527,0.00017,18.25458]
[1776622801754,45.63,74785.97,0.0,0.64358,0.00017,18.28287]
[1776622803771,45.64,74779.25,0.0,0.64245,0.00017,18.30152]
[1776622804775,45.64,74771.18,0.0,0.6411,0.00017,18.32356]
[1776622809811,45.64,74769.51,0.0,0.64081,0.00017,18.32826]
[1776622811359,45.64,74769.51,0.0,0.64081,0.00017,18.32826]
[1776622811395,45.64,74768.26,0.0,0.6406,0.00017,18.33168]
[1776622811590,45.64,74768.26,0.0,0.6406,0.00017,18.33168]
[1776622811833,45.64,74768.26,0.0,0.6406,0.00017,18.33168]
[1776622812832,45.64,74751.95,0.0,0.63787,0.00017,18.37539]
[1776622815479,45.64,74749.33,0.0,0.63743,0.00017,18.38231]
[1776622815482,45.64,74749.33,0.0,0.63743,0.00017,18.38231]
[1776622815853,45.64,74749.44,0.0,0.63745,0.00017,18.38202]
[1776622816861,45.64,74760.66,0.0,0.63933,0.00017,18.35217]
[1776622817868,45.65,74772.12,0.0,0.64122,0.00017,18.3216]
[1776622822905,45.67,74773.43,0.0,0.6414,0.00017,18.31879]
[1776622823922,45.67,74773.43,0.0,0.6414,0.00017,18.31879]
[1776622823933,45.67,74773.43,0.0,0.6414,0.00017,18.31879]
[1776622824347,45.67,74773.43,0.0,0.6414,0.00017,18.31879]
[1776622824369,45.67,74769.09,0.0,0.64067,0.00017,18.33058]
[1776622825924,45.67,74752.1,0.0,0.63783,0.00017,18.37608]
[1776622826932,45.67,74758.26,0.0,0.63886,0.00017,18.35968]
[1776622827938,45.67,74761.13,0.0,0.63934,0.00017,18.352]
[1776622829212,45.67,74761.13,0.0,0.63934,0.00017,18.352]
[1776622829437,45.67,74761.13,0.0,0.63934,0.00017,18.352]
[1776622829254,45.67,74752.36,0.0,0.63788,0.00017,18.37536]
[1776622829521,45.67,74752.36,0.0,0.63788,0.00017,18.37536]
[1776622830960,45.67,74747.87,0.0,0.63713,0.00017,18.38719]
[1776622832972,45.66,74753.01,0.0,0.63802,0.00017,18.36903]
[1776622838010,45.66,74753.66,0.0,0.63813,0.00017,18.36725]
[1776622843044,45.66,74744.97,0.0,0.63668,0.00017,18.39013]
[1776622844051,45.66,74738.66,0.0,0.63562,0.00017,18.4066]
[1776622846068,45.66,74748.31,0.0,0.63724,0.00017,18.38124]
[1776622846760,45.66,74748.31,0.0,0.63724,0.00017,18.38124]
[1776622847075,45.66,74755.16,0.0,0.63839,0.00017,18.36308]
[1776622848081,45.66,74759.4,0.0,0.6391,0.00017,18.35177]
[1776622853117,45.66,74759.08,0.0,0.63905,0.00017,18.3526]
[1776622853817,45.66,74759.08,0.0,0.63905,0.00017,18.3526]
[1776622854154,45.66,74759.08,0.0,0.63905,0.00017,18.3526]
[1776622854281,45.66,74759.08,0.0,0.63905,0.00017,18.3526]
[1776622854316,45.66,74759.08,0.0,0.63905,0.00017,18.3526]
[1776622854386,45.66,74767.89,0.0,0.64052,0.00017,18.32891]
[1776622855322,45.66,74767.89,0.0,0.64052,0.00017,18.32891]
[1776622855393,45.66,74767.89,0.0,0.64052,0.00017,18.32891]
[1776622855414,45.66,74767.89,0.0,0.64052,0.00017,18.32891]
[1776622855494,45.66,74768.71,0.0,0.64066,0.00017,18.3267]
[1776622857149,45.66,74775.42,0.0,0.64178,0.00017,18.30852]
[1776622859158,45.66,74782.59,0.0,0.64297,0.00017,18.28894]
[1776622864193,45.66,74779.35,0.0,0.64242,0.00017,18.29798]
[1776622867216,45.67,74787.1,0.0,0.64371,0.00017,18.27675]
[1776622872250,45.67,74784.65,0.0,0.64329,0.00017,18.28369]
[1776622875270,45.67,74774.61,0.0,0.64161,0.00017,18.31126]
[1776622880309,45.67,74774.86,0.0,0.64165,0.00017,18.3107]
[1776622883331,45.67,74780.99,0.0,0.64266,0.00017,18.29405]
[1776622892421,45.68,74784.42,0.0,0.64324,0.00017,18.28052]
[1776622894436,45.69,74793.08,0.0,0.64467,0.00017,18.25667]
[1776622900480,45.69,74794.77,0.0,0.64495,0.00017,18.25196]
[1776622901486,45.68,74805.99,0.0,0.64682,0.00017,18.22047]
[1776622906532,45.68,74820.16,0.0,0.64918,0.00017,18.17991]
[1776622907540,45.68,74827.82,0.0,0.65045,0.00017,18.15779]
[1776622909556,45.68,74821.92,0.0,0.64948,0.00017,18.17464]
[1776622910562,45.67,74821.13,0.0,0.64936,0.00017,18.17682]
[1776622915597,45.67,74822.17,0.0,0.64955,0.00017,18.1734]
[1776622920637,45.66,74825.3,0.0,0.65009,0.00017,18.16399]
[1776622921639,45.66,74817.53,0.0,0.64881,0.00017,18.18624]
[1776622922646,45.66,74808.54,0.0,0.64732,0.00017,18.21175]
[1776622924604,45.65,74779.42,0.0,0.64248,0.00017,18.29282]
[1776622925669,45.66,74766.85,0.0,0.64038,0.00017,18.32705]
[1776622926674,45.66,74769.68,0.0,0.64085,0.00017,18.31942]
[1776622929698,45.66,74782.55,0.0,0.643,0.00017,18.2844]
[1776622930704,45.66,74780.11,0.0,0.64259,0.00017,18.29115]
[1776622934732,45.66,74773.93,0.0,0.64154,0.00017,18.30823]
[1776622935738,45.66,74768.43,0.0,0.64062,0.00017,18.32319]
[1776622940777,45.67,74770.84,0.0,0.64102,0.00017,18.31679]
[1776622941786,45.67,74777.86,0.0,0.64219,0.00017,18.29772]
[1776622943798,45.67,74779.75,0.0,0.6425,0.00017,18.29264]
[1776622945814,45.67,74790.06,0.0,0.64421,0.00017,18.26429]
[1776622946819,45.67,74785.19,0.0,0.6434,0.00017,18.27779]
[1776622951854,45.67,74787.96,0.0,0.64388,0.00017,18.26575]
[1776622956891,45.68,74784.64,0.0,0.64331,0.00017,18.27523]
[1776622957897,45.68,74777.24,0.0,0.64207,0.00017,18.29558]
[1776622959920,45.68,74769.12,0.0,0.64071,0.00017,18.31773]
[1776622960919,45.68,74763.55,0.0,0.63978,0.00017,18.33277]
[1776622962222,45.68,74763.55,0.0,0.63978,0.00017,18.33277]
[1776622962226,45.68,74763.55,0.0,0.63978,0.00017,18.33277]
[1776622962324,45.69,74754.27,0.0,0.63822,0.00017,18.35758]
[1776622967969,45.68,74755.6,0.0,0.63845,0.00017,18.35403]
[1776622973003,45.68,74748.28,0.0,0.63723,0.00017,18.37335]
[1776622977030,45.68,74743.8,0.0,0.63648,0.00017,18.385]
[1776622977779,45.68,74743.8,0.0,0.63648,0.00017,18.385]
[1776622978005,45.68,74743.8,0.0,0.63648,0.00017,18.385]
[1776622978099,45.68,74730.43,0.0,0.63424,0.00017,18.41977]
[1776622979046,45.68,74730.43,0.0,0.63424,0.00017,18.41967]
[1776622980057,45.66,74724.65,0.0,0.63331,0.00017,18.43383]
[1776622982073,45.64,74718.99,0.0,0.63242,0.00017,18.44718]
[1776622983155,45.64,74718.99,0.0,0.63242,0.00017,18.44718]
[1776622983252,45.63,74731.75,0.0,0.63458,0.00017,18.41436]
[1776622983798,45.63,74731.75,0.0,0.63458,0.00017,18.41436]
[1776622984092,45.63,74731.75,0.0,0.63458,0.00017,18.4143]
[1776622985093,45.63,74744.33,0.0,0.6367,0.00017,18.38145]
[1776622987108,45.63,74749.65,0.0,0.63759,0.00017,18.36736]
[1776622992166,45.63,74751.2,0.0,0.63786,0.00017,18.36317]
[1776622992224,45.63,74751.2,0.0,0.63786,0.00017,18.36317]
[1776622992372,45.63,74757.48,0.0,0.63891,0.00017,18.34644]
[1776622993171,45.63,74757.48,0.0,0.63891,0.00017,18.34644]
[1776622993173,45.63,74757.48,0.0,0.63891,0.00017,18.34644]
[1776622993221,45.63,74741.21,0.0,0.63618,0.00017,18.38948]
[1776622994271,45.63,74741.21,0.0,0.63618,0.00017,18.38948]
[1776622994372,45.63,74732.25,0.0,0.63468,0.00017,18.41278]
[1776622995176,45.63,74732.25,0.0,0.63468,0.00017,18.41273]
[1776622999389,45.62,74729.9,0.0,0.6343,0.00017,18.41863]
[1776622999396,45.62,74732.01,0.0,0.63466,0.00017,18.41312]
[1776623004274,45.62,74733.55,0.0,0.63493,0.00017,18.40892]
[1776623004299,45.62,74734.33,0.0,0.63506,0.00017,18.40685]
[1776623006247,45.61,74741.17,0.0,0.63622,0.00017,18.38891]
[1776623008877,45.61,74740.8,0.0,0.63616,0.00017,18.38981]
[1776623009268,45.61,74741.76,0.0,0.63632,0.00017,18.38726]
[1776623013248,45.61,74739.78,0.0,0.63602,0.00017,18.38782]
[1776623013339,45.61,74738.42,0.0,0.63579,0.00017,18.39134]
[1776623015310,45.61,74743.0,0.0,0.63657,0.00017,18.37927]
[1776623019342,45.6,74738.97,0.0,0.6359,0.00017,18.38973]
[1776623021738,45.6,74733.82,0.0,0.63504,0.00017,18.40307]
[1776623021977,45.6,74733.82,0.0,0.63504,0.00017,18.40307]
[1776623022731,45.6,74733.82,0.0,0.63504,0.00017,18.40307]
[1776623023367,45.6,74733.12,0.0,0.63492,0.00017,18.4048]
[1776623028402,45.6,74735.03,0.0,0.63526,0.00017,18.39962]
[1776623028822,45.6,74735.03,0.0,0.63526,0.00017,18.39962]
[1776623029409,45.59,74734.25,0.0,0.63513,0.00017,18.4016]
[1776623034452,45.59,74737.33,0.0,0.63566,0.00017,18.39335]
[1776623039479,45.58,74739.18,0.0,0.63598,0.00017,18.3883]
[1776623042521,45.58,74723.6,0.0,0.63337,0.00017,18.42855]
[1776623044515,45.58,74716.5,0.0,0.63218,0.00017,18.44656]
[1776623046537,45.58,74715.8,0.0,0.63206,0.00017,18.44826]
[1776623046558,45.57,74713.3,0.0,0.63165,0.00017,18.45453]
[1776623047130,45.57,74713.3,0.0,0.63165,0.00017,18.45453]
[1776623047317,45.57,74713.3,0.0,0.63165,0.00017,18.45453]
[1776623047452,45.57,74713.3,0.0,0.63165,0.00017,18.45453]
[1776623047535,45.57,74713.3,0.0,0.63165,0.00017,18.4545]
[1776623048542,45.58,74701.07,0.0,0.62958,0.00017,18.48532]
[1776623049552,45.58,74696.69,0.0,0.62883,0.00017,18.49627]
[1776623054585,45.58,74696.38,0.0,0.62876,0.00017,18.49725]
[1776623059623,45.59,74697.47,0.0,0.62894,0.00017,18.49475]
[1776623061636,45.59,74701.0,0.0,0.62953,0.00017,18.48601]
[1776623064962,45.59,74701.38,0.0,0.62959,0.00017,18.48517]
[1776623065100,45.59,74701.38,0.0,0.62959,0.00017,18.48517]
[1776623065662,45.59,74703.21,0.0,0.6299,0.00017,18.48062]
[1776623067676,45.59,74707.92,0.0,0.6307,0.00017,18.46879]
[1776623068634,45.59,74707.92,0.0,0.6307,0.00017,18.46879]
[1776623068638,45.59,74707.92,0.0,0.6307,0.00017,18.46879]
[1776623068735,45.59,74703.1,0.0,0.62988,0.00017,18.48083]
[1776623070700,45.59,74696.07,0.0,0.62869,0.00017,18.49843]
[1776623071705,45.59,74692.76,0.0,0.62815,0.00017,18.50216]
[1776623072712,45.59,74689.42,0.0,0.62758,0.00017,18.51041]
[1776623077780,45.64,74688.84,0.0,0.62737,0.00017,18.51351]
[1776623078266,45.64,74688.84,0.0,0.62737,0.00017,18.51351]
[1776623078316,45.64,74688.84,0.0,0.62737,0.00017,18.51351]
[1776623078401,45.64,74688.84,0.0,0.62737,0.00017,18.51351]
[1776623078427,45.64,74688.84,0.0,0.62737,0.00017,18.51351]
[1776623078773,45.64,74685.19,0.0,0.62675,0.00017,18.52242]
[1776623080787,45.66,74688.66,0.0,0.62729,0.00017,18.51485]
[1776623085823,45.7,74687.3,0.0,0.62697,0.00017,18.51953]
[1776623090859,45.7,74687.99,0.0,0.62708,0.00017,18.51791]
[1776623095821,45.7,74683.29,0.0,0.62629,0.00017,18.52932]
[1776623096903,45.7,74676.56,0.0,0.62513,0.00017,18.54572]
[1776623097908,45.7,74673.44,0.0,0.6246,0.00017,18.55325]
[1776623099921,45.7,74670.4,0.0,0.62408,0.00017,18.56051]
[1776623100928,45.7,74666.63,0.0,0.62345,0.00017,18.56942]
[1776623102131,45.7,74666.63,0.0,0.62345,0.00017,18.56942]
[1776623102591,45.7,74666.63,0.0,0.62345,0.00017,18.56942]
[1776623103783,45.7,74668.8,0.0,0.62382,0.00017,18.56421]
[1776623103802,45.7,74668.8,0.0,0.62382,0.00017,18.56421]
[1776623103818,45.7,74668.8,0.0,0.62382,0.00017,18.56421]
[1776623103840,45.7,74668.48,0.0,0.62377,0.00017,18.56495]
[1776623103867,45.7,74668.48,0.0,0.62377,0.00017,18.56495]
[1776623103927,45.7,74668.48,0.0,0.62377,0.00017,18.56495]
[1776623103997,45.7,74668.48,0.0,0.62377,0.00017,18.56495]
[1776623104337,45.7,74668.48,0.0,0.62377,0.00017,18.56495]
[1776623105037,45.7,74670.46,0.0,0.6241,0.00017,18.56025]
[1776623105827,45.7,74670.46,0.0,0.6241,0.00017,18.56025]
[1776623105065,45.7,74664.57,0.0,0.6231,0.00017,18.57419]
[1776623105993,45.7,74664.57,0.0,0.6231,0.00017,18.57419]
[1776623106977,45.7,74658.59,0.0,0.62209,0.00017,18.58822]
[1776623108812,45.7,74658.59,0.0,0.62209,0.00017,18.58822]
[1776623107985,45.7,74650.23,0.0,0.62066,0.00017,18.60763]
[1776623109102,45.7,74650.23,0.0,0.62066,0.00017,18.60763]
[1776623109180,45.7,74642.14,0.0,0.61929,0.00017,18.62617]
[1776623111550,45.7,74642.14,0.0,0.61929,0.00017,18.62614]
[1776623111653,45.7,74619.84,0.0,0.61548,0.00017,18.67613]
[1776623112066,45.7,74619.84,0.0,0.61548,0.00017,18.67613]
[1776623112478,45.7,74619.84,0.0,0.61548,0.00017,18.67613]
[1776623112497,45.69,74640.03,0.0,0.61894,0.00017,18.63079]
[1776623112909,45.69,74640.03,0.0,0.61894,0.00017,18.63079]
[1776623113165,45.69,74640.03,0.0,0.61894,0.00017,18.63079]
[1776623113257,45.69,74663.75,0.0,0.62298,0.00017,18.57582]
[1776623114046,45.69,74663.75,0.0,0.62298,0.00017,18.57582]
[1776623115801,45.69,74663.75,0.0,0.62298,0.00017,18.57582]
[1776623115842,45.69,74678.75,0.0,0.62553,0.00017,18.5401]
[1776623115889,45.69,74678.75,0.0,0.62553,0.00017,18.5401]
[1776623116058,45.69,74678.75,0.0,0.62553,0.00017,18.54011]
[1776623117066,45.69,74674.98,0.0,0.62489,0.00017,18.54917]
[1776623118075,45.7,74658.6,0.0,0.6221,0.00017,18.588]
[1776623119080,45.7,74659.77,0.0,0.6223,0.00017,18.58525]
[1776623120089,45.69,74664.22,0.0,0.62306,0.00017,18.57478]
[1776623125112,45.69,74664.97,0.0,0.62319,0.00017,18.57299]
[1776623125850,45.69,74664.97,0.0,0.62319,0.00017,18.57299]
[1776623125205,45.69,74663.9,0.0,0.62301,0.00017,18.5755]
[1776623126134,45.69,74665.05,0.0,0.6232,0.00017,18.57277]
[1776623127140,45.69,74691.09,0.0,0.62762,0.00017,18.51017]
[1776623128149,45.69,74692.67,0.0,0.62788,0.00017,18.50633]
[1776623133183,45.7,74691.25,0.0,0.62766,0.00017,18.50549]
[1776623136467,45.7,74693.73,0.0,0.62807,0.00017,18.49947]
[1776623136468,45.7,74693.73,0.0,0.62807,0.00017,18.49947]
[1776623136568,45.7,74695.0,0.0,0.62829,0.00017,18.49637]
[1776623137187,45.7,74695.0,0.0,0.62829,0.00017,18.49637]
[1776623137212,45.7,74695.0,0.0,0.62829,0.00017,18.49637]
[1776623138275,45.7,74694.84,0.0,0.62826,0.00017,18.4968]
[1776623138295,45.7,74694.84,0.0,0.62826,0.00017,18.4968]
[1776623138324,45.7,74692.56,0.0,0.62787,0.00017,18.50243]
[1776623140766,45.7,74692.56,0.0,0.62787,0.00017,18.50246]
[1776623140780,45.7,74692.56,0.0,0.62787,0.00017,18.50246]
[1776623140848,45.7,74677.72,0.0,0.62535,0.00017,18.53851]
[1776623141240,45.71,74677.72,0.0,0.62534,0.00017,18.53868]
[1776623142249,45.71,74688.86,0.0,0.62723,0.00017,18.51172]
[1776623143253,45.71,74692.05,0.0,0.62777,0.00017,18.50395]
[1776623145267,45.71,74698.76,0.0,0.6289,0.00017,18.4875]
[1776623146274,45.71,74707.3,0.0,0.63034,0.00017,18.46622]
[1776623147282,45.71,74712.21,0.0,0.63117,0.00017,18.4539]
[1776623151817,45.7,74713.35,0.0,0.63138,0.00017,18.45073]
[1776623151876,45.7,74719.42,0.0,0.63241,0.00017,18.43526]
[1776623152276,45.7,74719.42,0.0,0.63241,0.00017,18.43526]
[1776623152337,45.7,74727.96,0.0,0.63386,0.00017,18.41324]
[1776623153324,45.69,74727.96,0.0,0.63386,0.00017,18.41317]
[1776623154330,45.69,74724.01,0.0,0.6332,0.00017,18.4233]
[1776623156345,45.69,74727.85,0.0,0.63385,0.00017,18.4133]
[1776623159366,45.69,74728.11,0.0,0.63391,0.00017,18.41244]
[1776623160372,45.68,74722.17,0.0,0.63291,0.00017,18.4276]
[1776623163635,45.68,74720.58,0.0,0.63265,0.00017,18.43158]
[1776623163709,45.68,74723.89,0.0,0.63321,0.00017,18.42306]
[1776623165489,45.68,74723.89,0.0,0.63322,0.00017,18.423]
[1776623165847,45.68,74723.89,0.0,0.63322,0.00017,18.423]
[1776623165912,45.68,74717.25,0.0,0.6321,0.00017,18.43988]
[1776623171456,45.67,74714.06,0.0,0.63158,0.00017,18.4477]
[1776623173470,45.67,74721.42,0.0,0.63282,0.00017,18.42891]
[1776623174476,45.67,74722.05,0.0,0.63293,0.00017,18.42725]
[1776623177812,45.67,74719.9,0.0,0.63258,0.00017,18.43263]
[1776623177872,45.67,74719.9,0.0,0.63258,0.00017,18.43263]
[1776623177914,45.67,74720.66,0.0,0.63271,0.00017,18.43065]
[1776623179893,45.66,74720.66,0.0,0.63271,0.00017,18.43055]
[1776623179516,45.66,74730.69,0.0,0.6344,0.00017,18.40477]
[1776623180072,45.66,74730.69,0.0,0.6344,0.00017,18.40477]
[1776623180075,45.66,74730.69,0.0,0.6344,0.00017,18.40477]
[1776623180522,45.66,74741.71,0.0,0.63626,0.00017,18.3761]
[1776623181537,45.66,74747.3,0.0,0.6372,0.00017,18.36133]
[1776623182534,45.66,74762.12,0.0,0.63969,0.00017,18.32188]
[1776623183541,45.66,74760.25,0.0,0.63936,0.00017,18.32708]
[1776623185556,45.67,74766.07,0.0,0.64032,0.00017,18.31175]
[1776623186573,45.68,74772.64,0.0,0.6414,0.00017,18.29418]
[1776623187568,45.69,74774.99,0.0,0.64175,0.00017,18.28852]
[1776623188575,45.69,74790.32,0.0,0.64431,0.00017,18.24639]
[1776623189583,45.69,74793.79,0.0,0.64488,0.00017,18.23682]
[1776623194620,45.7,74798.44,0.0,0.64566,0.00017,18.21967]
[1776623196631,45.72,74791.55,0.0,0.64448,0.00017,18.23963]
[1776623200662,45.72,74784.89,0.0,0.64335,0.00017,18.25831]
[1776623203681,45.76,74791.03,0.0,0.64427,0.00017,18.24317]
[1776623207709,45.81,74785.32,0.0,0.64319,0.00017,18.26129]
[1776623211737,45.85,74794.47,0.0,0.6446,0.00017,18.23812]
[1776623216772,45.85,74798.28,0.0,0.64522,0.00017,18.2278]
[1776623221812,45.86,74801.17,0.0,0.64568,0.00017,18.22009]
[1776623226842,45.86,74803.67,0.0,0.64607,0.00017,18.21346]
[1776623227850,45.87,74812.21,0.0,0.64748,0.00017,18.18955]
[1776623228856,45.87,74812.08,0.0,0.64746,0.00017,18.18997]
[1776623233892,45.86,74810.91,0.0,0.64727,0.00017,18.19308]
[1776623237924,45.86,74817.53,0.0,0.64838,0.00017,18.17414]
[1776623241958,45.85,74835.11,0.0,0.6513,0.00016,18.12324]
[1776623242964,45.85,74835.72,0.0,0.65141,0.00016,18.12141]
[1776623243972,45.85,74846.76,0.0,0.65323,0.00016,18.08918]
[1776623244977,45.85,74845.8,0.0,0.65307,0.00016,18.09195]
[1776623246991,45.85,74853.64,0.0,0.65436,0.00016,18.06886]
[1776623250012,45.84,74864.43,0.0,0.65614,0.00016,18.03668]
[1776623251019,45.84,74870.19,0.0,0.65711,0.00016,18.01483]
[1776623252023,45.84,74869.92,0.0,0.65707,0.00016,18.01564]
[1776623256955,45.84,74859.54,0.0,0.65536,0.00016,18.04668]
[1776623259079,45.84,74858.97,0.0,0.65527,0.00016,18.04836]
[1776623264119,45.84,74856.35,0.0,0.65485,0.00016,18.05599]
[1776623269154,45.83,74857.44,0.0,0.65506,0.00016,18.05208]
[1776623274188,45.83,74854.8,0.0,0.65464,0.00016,18.05974]
[1776623277209,45.82,74848.01,0.0,0.65353,0.00016,18.07959]
[1776623281238,45.82,74853.37,0.0,0.65442,0.00016,18.0636]
[1776623282245,45.82,74864.33,0.0,0.65622,0.00016,18.03103]
[1776623283252,45.82,74870.38,0.0,0.65721,0.00016,18.01287]
[1776623287280,45.82,74864.79,0.0,0.6563,0.00016,18.02956]
[1776623292314,45.82,74860.54,0.0,0.65561,0.00016,18.0421]
[1776623297350,45.81,74862.93,0.0,0.65601,0.00016,18.03483]
[1776623299366,45.81,74856.6,0.0,0.65497,0.00016,18.05364]
[1776623303392,45.81,74849.65,0.0,0.65384,0.00016,18.07396]
[1776623306413,45.81,74855.59,0.0,0.65482,0.00016,18.05631]
[1776623309434,45.81,74866.02,0.0,0.65654,0.00016,18.02511]
[1776623310441,45.81,74871.23,0.0,0.65739,0.00016,18.00946]
[1776623315476,45.81,74874.02,0.0,0.65788,0.00016,17.99641]
[1776623320512,45.81,74876.49,0.0,0.65828,0.00016,17.98898]
[1776623323532,45.81,74882.32,0.0,0.65923,0.00016,17.97144]
[1776623328566,45.81,74884.51,0.0,0.65958,0.00016,17.96489]
[1776623332596,45.82,74877.31,0.0,0.65839,0.00016,17.987]
[1776623337630,45.82,74874.57,0.0,0.65792,0.00016,17.99579]
[1776623340652,45.83,74862.93,0.0,0.65601,0.00016,18.03087]
[1776623341664,45.83,74855.25,0.0,0.65475,0.00016,18.0537]
[1776623342674,45.83,74828.62,0.0,0.65036,0.00016,18.13146]
[1776623343679,45.82,74803.8,0.0,0.64626,0.00017,18.20186]
[1776623344693,45.82,74773.91,0.0,0.64131,0.00017,18.284]
[1776623345700,45.82,74767.44,0.0,0.64023,0.00017,18.30144]
[1776623350727,45.82,74768.35,0.0,0.64038,0.00017,18.29894]
[1776623352744,45.82,74777.52,0.0,0.64191,0.00017,18.27416]
[1776623357781,45.82,74773.49,0.0,0.64123,0.00017,18.28519]
[1776623358783,45.82,74784.25,0.0,0.64303,0.00017,18.25591]
[1776623359790,45.82,74793.17,0.0,0.64451,0.00017,18.23137]
[1776623360799,45.82,74794.55,0.0,0.64473,0.00017,18.2276]
[1776623365836,45.83,74793.84,0.0,0.6446,0.00017,18.22985]
[1776623370871,45.83,74798.19,0.0,0.64531,0.00017,18.21806]
[1776623374901,45.84,74803.5,0.0,0.64621,0.00017,18.19876]
[1776623378926,45.84,74804.16,0.0,0.64632,0.00017,18.19693]
[1776623383961,45.83,74802.89,0.0,0.64611,0.00017,18.20039]
[1776623385975,45.83,74809.1,0.0,0.64714,0.00017,18.18294]
[1776623390003,45.83,74815.93,0.0,0.64828,0.00017,18.16357]
[1776623395048,45.83,74817.01,0.0,0.64846,0.00017,18.16046]
[1776623400075,45.83,74817.8,0.0,0.64859,0.00017,18.15816]
[1776623406118,45.83,74819.12,0.0,0.64881,0.00017,18.15435]
[1776623408131,45.83,74805.86,0.0,0.64661,0.00017,18.19188]
[1776623409138,45.83,74803.99,0.0,0.64631,0.00017,18.19711]
[1776623414174,45.83,74801.86,0.0,0.64596,0.00017,18.20301]
[1776623415180,45.83,74795.44,0.0,0.64489,0.00017,18.22088]
[1776623416196,45.83,74801.59,0.0,0.64591,0.00017,18.20373]
[1776623418202,45.83,74811.09,0.0,0.64749,0.00017,18.177]
[1776623420218,45.83,74815.65,0.0,0.64824,0.00017,18.16409]
[1776623425252,45.83,74818.14,0.0,0.64865,0.00017,18.15706]
[1776623430286,45.83,74818.19,0.0,0.64866,0.00017,18.15697]
[1776623435319,45.83,74820.09,0.0,0.649,0.00017,18.14704]
[1776623438363,45.83,74800.74,0.0,0.64579,0.00017,18.20169]
[1776623439352,45.83,74780.84,0.0,0.64248,0.00017,18.25666]
[1776623440361,45.83,74780.88,0.0,0.64249,0.00017,18.25651]
[1776623445396,45.83,74780.53,0.0,0.64244,0.00017,18.25739]
[1776623450429,45.83,74782.76,0.0,0.64282,0.00017,18.25112]
[1776623455474,45.83,74783.13,0.0,0.64286,0.00017,18.25041]
[1776623458495,45.84,74789.43,0.0,0.6439,0.00017,18.23325]
[1776623461515,45.84,74795.4,0.0,0.64489,0.00017,18.21693]
[1776623466550,45.85,74793.97,0.0,0.64463,0.00017,18.22121]
[1776623471585,45.85,74792.67,0.0,0.6444,0.00017,18.2251]
[1776623476636,45.86,74798.1,0.0,0.64528,0.00017,18.21035]
[1776623478635,45.86,74807.64,0.0,0.64687,0.00017,18.18365]
[1776623483669,45.86,74812.73,0.0,0.64771,0.00017,18.1693]
[1776623488704,45.86,74805.01,0.0,0.64642,0.00017,18.19118]
[1776623490718,45.86,74799.2,0.0,0.64545,0.00017,18.20754]
[1776623495752,45.87,74804.03,0.0,0.64626,0.00017,18.18984]
[1776623497784,45.87,74798.75,0.0,0.64538,0.00017,18.20464]
[1776623498775,45.87,74773.74,0.0,0.64122,0.00017,18.27332]
[1776623500791,45.87,74784.15,0.0,0.64295,0.00017,18.24509]
[1776623503264,45.87,74784.71,0.0,0.64304,0.00017,18.2436]
[1776623502806,45.88,74772.56,0.0,0.64102,0.00017,18.27664]
[1776623503810,45.88,74768.6,0.0,0.64036,0.00017,18.28731]
[1776623504818,45.88,74758.71,0.0,0.63871,0.00017,18.3137]
[1776623508846,45.87,74762.86,0.0,0.6394,0.00017,18.30262]
[1776623512879,45.87,74765.88,0.0,0.6399,0.00017,18.29455]
[1776623517160,45.87,74763.63,0.0,0.63953,0.00017,18.30056]
[1776623517262,45.87,74760.39,0.0,0.63899,0.00017,18.30919]
[1776623521940,45.87,74764.18,0.0,0.63963,0.00017,18.29903]
[1776623526975,45.87,74762.06,0.0,0.63927,0.00017,18.30466]
[1776623532017,45.87,74763.79,0.0,0.63956,0.00017,18.30001]
[1776623533070,45.87,74763.79,0.0,0.63956,0.00017,18.30001]
[1776623533161,45.87,74763.09,0.0,0.63945,0.00017,18.30188]
[1776623533897,45.87,74763.09,0.0,0.63945,0.00017,18.30188]
[1776623533898,45.87,74763.09,0.0,0.63945,0.00017,18.30188]
[1776623534024,45.87,74763.09,0.0,0.63945,0.00017,18.30187]
[1776623535040,45.87,74771.03,0.0,0.64077,0.00017,18.28059]
[1776623539062,45.87,74763.22,0.0,0.63947,0.00017,18.30155]
[1776623539743,45.87,74763.22,0.0,0.63947,0.00017,18.30155]
[1776623539746,45.87,74763.22,0.0,0.63947,0.00017,18.30155]
[1776623540071,45.87,74761.21,0.0,0.63913,0.00017,18.3069]
[1776623542082,45.87,74757.09,0.0,0.63845,0.00017,18.31783]
[1776623544096,45.87,74764.82,0.0,0.63974,0.00017,18.29722]
[1776623548124,45.87,74769.13,0.0,0.64046,0.00017,18.28567]
[1776623553374,45.87,74771.36,0.0,0.64085,0.00017,18.27514]
[1776623553383,45.87,74771.36,0.0,0.64085,0.00017,18.27514]
[1776623553382,45.87,74771.74,0.0,0.64092,0.00017,18.27413]
[1776623554166,45.87,74771.74,0.0,0.64092,0.00017,18.27414]
[1776623555172,45.87,74787.64,0.0,0.64356,0.00017,18.23091]
[1776623560206,45.88,74788.39,0.0,0.64368,0.00017,18.22902]
[1776623565241,45.88,74789.5,0.0,0.64384,0.00017,18.22627]
[1776623570276,45.89,74784.08,0.0,0.64293,0.00017,18.24137]
[1776623575311,45.89,74783.75,0.0,0.64286,0.00017,18.24247]
[1776623580349,45.9,74782.84,0.0,0.6427,0.00017,18.24517]
[1776623583372,45.9,74777.48,0.0,0.6418,0.00017,18.25991]
[1776623584377,45.9,74767.18,0.0,0.64008,0.00017,18.28769]
[1776623587067,45.9,74762.04,0.0,0.63922,0.00017,18.30142]
[1776623587138,45.9,74762.04,0.0,0.63922,0.00017,18.30142]
[1776623587398,45.9,74760.51,0.0,0.63897,0.00017,18.30549]
[1776623589414,45.9,74753.31,0.0,0.63777,0.00017,18.32453]
[1776623590418,45.9,74747.12,0.0,0.63673,0.00017,18.34077]
[1776623590522,45.9,74747.12,0.0,0.63673,0.00017,18.34077]
[1776623591027,45.9,74747.12,0.0,0.63673,0.00017,18.34077]
[1776623591428,45.9,74744.65,0.0,0.63632,0.00017,18.34721]
[1776623592435,45.9,74737.24,0.0,0.63508,0.00017,18.36637]
[1776623593440,45.9,74737.32,0.0,0.6351,0.00017,18.36612]
[1776623596820,45.9,74738.35,0.0,0.63527,0.00017,18.36341]
[1776623596898,45.89,74744.93,0.0,0.63638,0.00017,18.34618]
[1776623599400,45.89,74755.36,0.0,0.63813,0.00017,18.31874]
[1776623600490,45.89,74758.16,0.0,0.6386,0.00017,18.31133]
[1776623601499,45.89,74752.99,0.0,0.63774,0.00017,18.32498]
[1776623603511,45.89,74749.43,0.0,0.63714,0.00017,18.3343]
[1776623607539,45.89,74746.31,0.0,0.63663,0.00017,18.34237]
[1776623610560,45.89,74741.95,0.0,0.6359,0.00017,18.35365]
[1776623615596,45.88,74740.74,0.0,0.63574,0.00017,18.35209]
[1776623620630,45.88,74739.01,0.0,0.63545,0.00017,18.35646]
[1776623622376,45.88,74739.01,0.0,0.63545,0.00017,18.35646]
[1776623622471,45.88,74735.64,0.0,0.63489,0.00017,18.36513]
[1776623623273,45.88,74735.64,0.0,0.63489,0.00017,18.36513]
[1776623623375,45.88,74729.72,0.0,0.6339,0.00017,18.38032]
[1776623625665,45.87,74723.66,0.0,0.63289,0.00017,18.39564]
[1776623627679,45.87,74727.79,0.0,0.63359,0.00017,18.38507]
[1776623629959,45.87,74727.17,0.0,0.63349,0.00017,18.38655]
[1776623629969,45.87,74720.68,0.0,0.6324,0.00017,18.40305]
[1776623631710,45.87,74708.48,0.0,0.63035,0.00017,18.43358]
[1776623636750,45.86,74709.56,0.0,0.63055,0.00017,18.43062]
[1776623637931,45.86,74709.56,0.0,0.63055,0.00017,18.43062]
[1776623638032,45.86,74707.58,0.0,0.63021,0.00017,18.43556]
[1776623643793,45.86,74710.18,0.0,0.63067,0.00017,18.42883]
[1776623645805,45.85,74700.09,0.0,0.62897,0.00017,18.45379]
[1776623649833,45.85,74703.79,0.0,0.6296,0.00017,18.44451]
[1776623650843,45.85,74708.45,0.0,0.63039,0.00017,18.43288]
[1776623652856,45.84,74713.7,0.0,0.63129,0.00017,18.41956]
[1776623654869,45.84,74705.9,0.0,0.62997,0.00017,18.43903]
[1776623655875,45.84,74701.73,0.0,0.62927,0.00017,18.44934]
[1776623657890,45.84,74706.07,0.0,0.63001,0.00017,18.4385]
[1776623658896,45.84,74715.8,0.0,0.63165,0.00017,18.4141]
[1776623659903,45.84,74716.91,0.0,0.63184,0.00017,18.41124]
[1776623664938,45.83,74715.42,0.0,0.63161,0.00017,18.41464]
[1776623672995,45.82,74717.41,0.0,0.63201,0.00017,18.4045]
[1776623679966,45.8,74718.67,0.0,0.63226,0.00017,18.40077]
[1776623686086,45.79,74719.81,0.0,0.63248,0.00017,18.39741]
[1776623695149,45.78,74718.26,0.0,0.63226,0.00017,18.40065]
[1776623700185,45.77,74718.36,0.0,0.63229,0.00017,18.40008]
[1776623705219,45.76,74719.74,0.0,0.63254,0.00017,18.39627]
[1776623708240,45.76,74711.33,0.0,0.63114,0.00017,18.41732]
[1776623710255,45.75,74706.39,0.0,0.63031,0.00017,18.42963]
[1776623711262,45.75,74703.28,0.0,0.62978,0.00017,18.43738]
[1776623714285,45.75,74695.68,0.0,0.62851,0.00017,18.45601]
[1776623719318,45.74,74695.41,0.0,0.62848,0.00017,18.45646]
[1776623721356,45.74,74703.22,0.0,0.62981,0.00017,18.43698]
[1776623722341,45.74,74707.38,0.0,0.63051,0.00017,18.42652]
[1776623723358,45.74,74715.39,0.0,0.63187,0.00017,18.40637]
[1776623725363,45.74,74706.35,0.0,0.63035,0.00017,18.42902]
[1776623726369,45.73,74705.61,0.0,0.63023,0.00017,18.43079]
[1776623732412,45.73,74705.85,0.0,0.6303,0.00017,18.42548]
[1776623737448,45.72,74705.71,0.0,0.63029,0.00017,18.42564]
[1776623740470,45.72,74709.19,0.0,0.63089,0.00017,18.41677]
[1776623743490,45.72,74713.61,0.0,0.63164,0.00017,18.40554]
[1776623749531,45.72,74717.99,0.0,0.63239,0.00017,18.39434]
[1776623754567,45.71,74716.53,0.0,0.63215,0.00017,18.39796]
[1776623757583,45.71,74716.17,0.0,0.63209,0.00017,18.39881]
[1776623757596,45.71,74715.77,0.0,0.63202,0.00017,18.39979]
[1776623758317,45.71,74715.77,0.0,0.63202,0.00017,18.39979]
[1776623758597,45.71,74715.6,0.0,0.632,0.00017,18.40019]
[1776623759605,45.71,74724.5,0.0,0.63351,0.00017,18.3774]
[1776623760613,45.71,74725.69,0.0,0.63371,0.00017,18.37429]
[1776623761625,45.71,74729.66,0.0,0.63438,0.00017,18.36401]
[1776623766655,45.7,74732.09,0.0,0.6348,0.00017,18.35754]
[1776623768671,45.7,74735.13,0.0,0.63532,0.00017,18.34956]
[1776623773704,45.69,74734.72,0.0,0.63526,0.00017,18.35043]
[1776623774044,45.69,74734.72,0.0,0.63526,0.00017,18.35043]
[1776623774095,45.69,74735.82,0.0,0.63545,0.00017,18.34753]
[1776623775720,45.69,74751.46,0.0,0.63808,0.00017,18.30639]
[1776623778492,45.68,74753.57,0.0,0.63846,0.00017,18.3004]
[1776623778541,45.68,74751.17,0.0,0.63806,0.00017,18.30677]
[1776623784783,45.68,74750.21,0.0,0.6379,0.00017,18.30928]
[1776623785788,45.68,74746.47,0.0,0.63727,0.00017,18.31917]
[1776623786795,45.68,74742.39,0.0,0.63658,0.00017,18.32989]
[1776623788809,45.68,74746.89,0.0,0.63734,0.00017,18.31801]
[1776623793845,45.68,74748.41,0.0,0.63763,0.00017,18.30935]
[1776623797872,45.68,74751.22,0.0,0.63811,0.00017,18.30181]
[1776623800894,45.68,74747.23,0.0,0.63744,0.00017,18.31228]
[1776623803916,45.67,74750.35,0.0,0.63797,0.00017,18.30392]
[1776623808133,45.67,74751.75,0.0,0.63821,0.00017,18.30014]
[1776623808438,45.67,74751.75,0.0,0.63821,0.00017,18.30014]
[1776623808470,45.67,74753.11,0.0,0.63844,0.00017,18.29649]
[1776623809956,45.67,74748.57,0.0,0.63769,0.00017,18.30844]
[1776623814993,45.67,74750.69,0.0,0.63805,0.00017,18.30267]
[1776623816035,45.67,74750.69,0.0,0.63805,0.00017,18.30267]
[1776623816106,45.67,74752.78,0.0,0.63841,0.00017,18.29708]
[1776623818014,45.66,74758.63,0.0,0.63939,0.00017,18.28139]
[1776623823326,45.66,74758.94,0.0,0.63945,0.00017,18.28049]
[1776623823330,45.66,74758.56,0.0,0.63938,0.00017,18.28149]
[1776623826079,45.66,74762.24,0.0,0.64,0.00017,18.27155]
[1776623830502,45.66,74760.7,0.0,0.63975,0.00017,18.27568]
[1776623830620,45.66,74760.7,0.0,0.63975,0.00017,18.27568]
[1776623830663,45.66,74760.7,0.0,0.63975,0.00017,18.27568]
[1776623830683,45.66,74768.4,0.0,0.64104,0.00017,18.25489]
[1776623832111,45.66,74777.09,0.0,0.64249,0.00017,18.23121]
[1776623833118,45.66,74778.75,0.0,0.64277,0.00017,18.22668]
[1776623835315,45.66,74780.2,0.0,0.64301,0.00017,18.22273]
[1776623835320,45.66,74781.92,0.0,0.64329,0.00017,18.21807]
[1776623837153,45.66,74770.9,0.0,0.64145,0.00017,18.24828]
[1776623838160,45.66,74774.08,0.0,0.64198,0.00017,18.23963]
[1776623841397,45.67,74774.23,0.0,0.642,0.00017,18.2393]
[1776623841407,45.67,74774.23,0.0,0.642,0.00017,18.2393]
[1776623841501,45.67,74775.35,0.0,0.64219,0.00017,18.23624]
[1776623843149,45.67,74775.35,0.0,0.64219,0.00017,18.23627]
[1776623843194,45.67,74775.35,0.0,0.64219,0.00017,18.23627]
[1776623843239,45.67,74763.18,0.0,0.64015,0.00017,18.26931]
[1776623844204,45.67,74763.18,0.0,0.64014,0.00017,18.26937]
[1776623845209,45.67,74767.65,0.0,0.64089,0.00017,18.25731]
[1776623849238,45.67,74770.64,0.0,0.64139,0.00017,18.24928]
[1776623850244,45.67,74765.0,0.0,0.64044,0.00017,18.26458]
[1776623854273,45.67,74769.15,0.0,0.64116,0.00017,18.24884]
[1776623856790,45.67,74770.82,0.0,0.64144,0.00017,18.24432]
[1776623856287,45.67,74759.36,0.0,0.63952,0.00017,18.27528]
[1776623857293,45.67,74753.73,0.0,0.63857,0.00017,18.29032]
[1776623862332,45.67,74774.26,0.0,0.64202,0.00017,18.23487]
[1776623862857,45.67,74774.26,0.0,0.64202,0.00017,18.23487]
[1776623863339,45.67,74777.04,0.0,0.64248,0.00017,18.22728]
[1776623867879,45.67,74778.56,0.0,0.64273,0.00017,18.22324]
[1776623867942,45.67,74778.56,0.0,0.64273,0.00017,18.22324]
[1776623867967,45.67,74778.56,0.0,0.64273,0.00017,18.22324]
[1776623867970,45.67,74778.56,0.0,0.64273,0.00017,18.22324]
[1776623868372,45.67,74778.39,0.0,0.6427,0.00017,18.22371]
[1776623870387,45.67,74781.9,0.0,0.64329,0.00017,18.21411]
[1776623875559,45.68,74779.31,0.0,0.64285,0.00017,18.22137]
[1776623875583,45.68,74785.85,0.0,0.64394,0.00017,18.2034]
[1776623878442,45.68,74788.42,0.0,0.64436,0.00017,18.19637]
[1776623883480,45.69,74787.6,0.0,0.64421,0.00017,18.19891]
[1776623888513,45.69,74785.51,0.0,0.64385,0.00017,18.20496]
[1776623893548,45.7,74784.23,0.0,0.64361,0.00017,18.2088]
[1776623898583,45.7,74776.85,0.0,0.64237,0.00017,18.22933]
[1776623903618,45.71,74771.36,0.0,0.64144,0.00017,18.24442]
[1776623908656,45.71,74769.62,0.0,0.64114,0.00017,18.2493]
[1776623911053,45.71,74767.03,0.0,0.6407,0.00017,18.25641]
[1776623911057,45.71,74767.03,0.0,0.6407,0.00017,18.25641]
[1776623911267,45.71,74767.03,0.0,0.6407,0.00017,18.25641]
[1776623911698,45.71,74767.03,0.0,0.6407,0.00017,18.25641]
[1776623911780,45.71,74753.14,0.0,0.6384,0.00017,18.2891]
[1776623912267,45.71,74753.14,0.0,0.6384,0.00017,18.2891]
[1776623912727,45.71,74753.14,0.0,0.6384,0.00017,18.2891]
[1776623913688,45.71,74750.75,0.0,0.638,0.00017,18.29547]
[1776623914746,45.71,74750.75,0.0,0.638,0.00017,18.29547]
[1776623914847,45.71,74750.49,0.0,0.63795,0.00017,18.29616]
[1776623920739,45.71,74751.35,0.0,0.6381,0.00017,18.29388]
[1776623925772,45.71,74746.22,0.0,0.63724,0.00017,18.30742]
[1776623930815,45.71,74747.04,0.0,0.63738,0.00017,18.3052]
[1776623933832,45.71,74752.33,0.0,0.63827,0.00017,18.29115]
[1776623938867,45.71,74752.58,0.0,0.63831,0.00017,18.29044]
[1776623943902,45.71,74752.02,0.0,0.63822,0.00017,18.2919]
[1776623945918,45.71,74749.21,0.0,0.63775,0.00017,18.29934]
[1776623951931,45.7,74750.55,0.0,0.63798,0.00017,18.29571]
[1776623956995,45.7,74748.28,0.0,0.6376,0.00017,18.30164]
[1776623962030,45.7,74749.03,0.0,0.63773,0.00017,18.29956]
[1776623967065,45.7,74753.29,0.0,0.63846,0.00017,18.28815]
[1776623971093,45.7,74758.78,0.0,0.63941,0.00017,18.26887]
[1776623972101,45.7,74769.62,0.0,0.64123,0.00017,18.23962]
[1776623973107,45.7,74768.64,0.0,0.64106,0.00017,18.24228]
[1776623978142,45.7,74769.79,0.0,0.64126,0.00017,18.23919]
[1776623981248,45.7,74769.82,0.0,0.64126,0.00017,18.23913]
[1776623981276,45.7,74770.04,0.0,0.6413,0.00017,18.23855]
[1776623982417,45.7,74770.04,0.0,0.6413,0.00017,18.23855]
[1776623982438,45.7,74770.04,0.0,0.6413,0.00017,18.23855]
[1776623982458,45.7,74774.49,0.0,0.64204,0.00017,18.22643]
[1776623984186,45.7,74786.08,0.0,0.64397,0.00017,18.19465]
[1776623989219,45.7,74786.9,0.0,0.6441,0.00017,18.19256]
[1776623994925,45.71,74791.47,0.0,0.64485,0.00017,18.18008]
[1776623994926,45.71,74791.47,0.0,0.64485,0.00017,18.18008]
[1776623994255,45.71,74780.94,0.0,0.64309,0.00017,18.20926]
[1776623995261,45.71,74781.0,0.0,0.6431,0.00017,18.20916]
[1776623996268,45.71,74764.37,0.0,0.64031,0.00017,18.25443]
[1776624001303,45.71,74767.15,0.0,0.64078,0.00017,18.24692]
[1776624002310,45.71,74762.38,0.0,0.63998,0.00017,18.2598]
[1776624007347,45.71,74759.74,0.0,0.63954,0.00017,18.2669]
[1776624009572,45.71,74758.56,0.0,0.63934,0.00017,18.27006]
[1776624009604,45.71,74749.82,0.0,0.63787,0.00017,18.29333]
[1776624011379,45.71,74746.0,0.0,0.63723,0.00017,18.3034]
[1776624015292,45.71,74745.35,0.0,0.63712,0.00017,18.30509]
[1776624015410,45.71,74745.44,0.0,0.63714,0.00017,18.30474]
[1776624019439,45.7,74749.86,0.0,0.63789,0.00017,18.29295]
[1776624024476,45.7,74750.44,0.0,0.638,0.00017,18.29127]
[1776624028503,45.7,74737.31,0.0,0.6358,0.00017,18.32564]
[1776624029511,45.7,74732.72,0.0,0.63503,0.00017,18.33754]
[1776624030550,45.7,74732.72,0.0,0.63503,0.00017,18.33754]
[1776624030625,45.69,74726.66,0.0,0.63401,0.00017,18.35315]
[1776624033602,45.69,74726.44,0.0,0.634,0.00017,18.34908]
[1776624033648,45.69,74736.05,0.0,0.63563,0.00017,18.32413]
[1776624034547,45.69,74736.05,0.0,0.63563,0.00017,18.32408]
[1776624035552,45.69,74746.24,0.0,0.63735,0.00017,18.29732]
[1776624040605,45.69,74741.56,0.0,0.63657,0.00017,18.30945]
[1776624041594,45.68,74734.92,0.0,0.63546,0.00017,18.32678]
[1776624042601,45.68,74729.91,0.0,0.63461,0.00017,18.33975]
[1776624044783,45.68,74729.91,0.0,0.63461,0.00017,18.33975]
[1776624044885,45.68,74729.33,0.0,0.63452,0.00017,18.34119]
[1776624051665,45.68,74729.79,0.0,0.63461,0.00017,18.33978]
[1776624052716,45.68,74729.79,0.0,0.63461,0.00017,18.33978]
[1776624052778,45.68,74730.0,0.0,0.63465,0.00017,18.3392]
[1776624053426,45.68,74730.0,0.0,0.63465,0.00017,18.3392]
[1776624053549,45.68,74730.0,0.0,0.63465,0.00017,18.3392]
[1776624053678,45.68,74730.0,0.0,0.63465,0.00017,18.3392]
[1776624054623,45.68,74730.0,0.0,0.63465,0.00017,18.3392]
[1776624054759,45.68,74730.0,0.0,0.63465,0.00017,18.3392]
[1776624055025,45.68,74730.0,0.0,0.63465,0.00017,18.3392]
[1776624054824,45.68,74781.69,0.0,0.64333,0.00017,18.20108]
[1776624055692,45.68,74781.69,0.0,0.64333,0.00017,18.20105]
[1776624056699,45.68,74777.28,0.0,0.64259,0.00017,18.21323]
[1776624061738,45.68,74774.55,0.0,0.64213,0.00017,18.22079]
[1776624064096,45.68,74770.24,0.0,0.64141,0.00017,18.23256]
[1776624064509,45.68,74770.24,0.0,0.64141,0.00017,18.23256]
[1776624064757,45.68,74770.5,0.0,0.64145,0.00017,18.23187]
[1776624065764,45.68,74758.35,0.0,0.63941,0.00017,18.26466]
[1776624066770,45.68,74753.58,0.0,0.63861,0.00017,18.2774]
[1776624067708,45.68,74753.58,0.0,0.63861,0.00017,18.2774]
[1776624067809,45.68,74749.95,0.0,0.638,0.00017,18.28703]
[1776624069797,45.68,74745.94,0.0,0.63733,0.00017,18.2976]
[1776624073823,45.68,74743.14,0.0,0.63686,0.00017,18.30487]
[1776624076841,45.67,74739.81,0.0,0.63631,0.00017,18.31352]
[1776624078855,45.67,74735.23,0.0,0.63554,0.00017,18.32542]
[1776624083890,45.67,74744.76,0.0,0.63716,0.00017,18.30027]
[1776624088924,45.67,74743.3,0.0,0.63692,0.00017,18.30402]
[1776624092952,45.66,74740.63,0.0,0.6365,0.00017,18.3064]
[1776624097987,45.66,74738.76,0.0,0.63619,0.00017,18.31117]
[1776624103023,45.66,74737.34,0.0,0.63596,0.00017,18.31474]
[1776624107053,45.66,74745.17,0.0,0.63729,0.00017,18.29405]
[1776624108058,45.65,74741.68,0.0,0.6367,0.00017,18.30323]
[1776624112856,45.65,74741.65,0.0,0.6367,0.00017,18.30322]
[1776624113098,45.65,74745.91,0.0,0.63742,0.00017,18.29197]
[1776624118917,45.65,74745.65,0.0,0.63738,0.00017,18.29262]
[1776624118960,45.65,74746.8,0.0,0.63757,0.00017,18.28954]
[1776624122277,45.65,74746.29,0.0,0.63749,0.00017,18.29086]
[1776624122372,45.65,74746.15,0.0,0.63747,0.00017,18.29121]
[1776624124173,45.65,74742.68,0.0,0.63688,0.00017,18.30033]
[1776624125182,45.65,74738.35,0.0,0.63616,0.00017,18.31168]
[1776624127043,45.65,74738.35,0.0,0.63616,0.00017,18.31168]
[1776624127201,45.65,74736.47,0.0,0.63584,0.00017,18.31652]
[1776624129209,45.64,74730.57,0.0,0.63485,0.00017,18.3318]
[1776624134243,45.64,74733.79,0.0,0.63541,0.00017,18.32319]
[1776624135249,45.64,74737.91,0.0,0.63611,0.00017,18.31239]
[1776624140284,45.63,74735.71,0.0,0.63575,0.00017,18.31798]
[1776624143306,45.63,74731.04,0.0,0.63496,0.00017,18.33003]
[1776624144321,45.63,74725.81,0.0,0.63408,0.00017,18.34352]
[1776624148147,45.63,74726.01,0.0,0.63413,0.00017,18.34285]
[1776624148152,45.63,74726.01,0.0,0.63413,0.00017,18.34285]
[1776624148343,45.63,74727.03,0.0,0.6343,0.00017,18.34017]
[1776624150356,45.62,74721.45,0.0,0.63336,0.00017,18.35444]
[1776624152370,45.62,74711.13,0.0,0.63164,0.00017,18.37615]
[1776624153376,45.62,74709.03,0.0,0.63129,0.00017,18.38144]
[1776624155390,45.62,74702.73,0.0,0.63022,0.00017,18.39723]
[1776624159105,45.62,74703.13,0.0,0.6303,0.00017,18.39616]
[1776624159123,45.62,74703.13,0.0,0.6303,0.00017,18.39616]
[1776624159417,45.62,74703.81,0.0,0.63042,0.00017,18.39438]
[1776624160424,45.62,74690.16,0.0,0.62809,0.00017,18.42835]
[1776624161432,45.62,74691.34,0.0,0.62829,0.00017,18.42544]
[1776624162732,45.62,74691.34,0.0,0.62829,0.00017,18.42544]
[1776624162824,45.62,74690.62,0.0,0.62817,0.00017,18.42721]
[1776624164453,45.62,74699.56,0.0,0.62969,0.00017,18.40504]
[1776624165838,45.62,74699.56,0.0,0.62969,0.00017,18.40504]
[1776624165911,45.62,74701.44,0.0,0.63001,0.00017,18.40037]
[1776624171506,45.62,74702.92,0.0,0.63027,0.00017,18.39655]
[1776624172824,45.62,74702.92,0.0,0.63027,0.00017,18.39655]
[1776624172925,45.61,74712.61,0.0,0.63192,0.00017,18.37201]
[1776624173944,45.61,74712.61,0.0,0.63192,0.00017,18.37201]
[1776624174001,45.61,74724.43,0.0,0.63392,0.00017,18.34174]
[1776624175530,45.61,74714.14,0.0,0.63218,0.00017,18.36807]
[1776624176539,45.61,74713.32,0.0,0.63205,0.00017,18.37011]
[1776624181572,45.61,74708.13,0.0,0.63118,0.00017,18.38308]
[1776624182578,45.61,74694.78,0.0,0.62891,0.00017,18.41648]
[1776624183585,45.61,74694.78,0.0,0.62891,0.00017,18.41647]
[1776624185599,45.61,74688.92,0.0,0.62791,0.00017,18.4309]
[1776624190163,45.6,74687.98,0.0,0.62778,0.00017,18.43286]
[1776624190635,45.59,74689.37,0.0,0.62803,0.00017,18.4291]
[1776624195669,45.58,74690.71,0.0,0.62827,0.00017,18.42565]
[1776624196690,45.58,74685.87,0.0,0.62745,0.00017,18.43753]
[1776624198705,45.61,74681.95,0.0,0.62673,0.00017,18.44795]
[1776624202719,45.64,74678.43,0.0,0.62604,0.00017,18.45795]
[1776624207753,45.67,74677.71,0.0,0.62585,0.00017,18.46076]
[1776624212789,45.68,74679.62,0.0,0.62617,0.00017,18.45209]
[1776624217824,45.69,74673.99,0.0,0.6252,0.00017,18.46577]
[1776624222861,45.69,74673.52,0.0,0.62511,0.00017,18.46698]
[1776624225880,45.69,74676.44,0.0,0.62561,0.00017,18.46]
[1776624226886,45.69,74672.42,0.0,0.62492,0.00017,18.46967]
[1776624230915,45.69,74665.44,0.0,0.62373,0.00017,18.48637]
[1776624232930,45.69,74659.4,0.0,0.6227,0.00017,18.50064]
[1776624237965,45.69,74658.07,0.0,0.62247,0.00017,18.50377]
[1776624243000,45.69,74656.18,0.0,0.62215,0.00017,18.50821]
[1776624248049,45.69,74655.63,0.0,0.62205,0.00017,18.50951]
[1776624253083,45.69,74661.01,0.0,0.62297,0.00017,18.49691]
[1776624254052,45.69,74667.07,0.0,0.624,0.00017,18.48259]
[1776624259038,45.7,74667.45,0.0,0.62406,0.00017,18.48175]
[1776624259130,45.7,74670.44,0.0,0.62457,0.00017,18.47467]
[1776624260133,45.7,74681.01,0.0,0.62637,0.00017,18.44923]
[1776624261139,45.7,74684.74,0.0,0.627,0.00017,18.44018]
[1776624263154,45.7,74691.81,0.0,0.62821,0.00017,18.42281]
[1776624270203,45.69,74693.96,0.0,0.62858,0.00017,18.41736]
[1776624274192,45.7,74697.42,0.0,0.62919,0.00017,18.40445]
[1776624280276,45.7,74700.85,0.0,0.62975,0.00017,18.39619]
[1776624283293,45.71,74703.84,0.0,0.63025,0.00017,18.38886]
[1776624289335,45.71,74706.7,0.0,0.63073,0.00017,18.3818]
[1776624293977,45.71,74708.68,0.0,0.63107,0.00017,18.37678]
[1776624294078,45.7,74725.72,0.0,0.63396,0.00017,18.33327]
[1776624300203,45.7,74725.72,0.0,0.63396,0.00017,18.33327]
[1776624300208,45.7,74725.72,0.0,0.63396,0.00017,18.33327]
[1776624300278,45.7,74725.72,0.0,0.63396,0.00017,18.33327]
[1776624300297,45.7,74725.72,0.0,0.63396,0.00017,18.33327]
[1776624300304,45.7,74725.72,0.0,0.63396,0.00017,18.33327]
[1776624300413,45.69,74725.39,0.0,0.63393,0.00017,18.33368]
[1776624301420,45.69,74717.09,0.0,0.63253,0.00017,18.35484]
[1776624302430,45.69,74711.09,0.0,0.63152,0.00017,18.37]
[1776624303435,45.69,74703.49,0.0,0.63023,0.00017,18.3891]
[1776624304442,45.69,74703.69,0.0,0.63026,0.00017,18.38858]
[1776624306456,45.69,74698.81,0.0,0.62944,0.00017,18.40072]
[1776624310483,45.69,74695.55,0.0,0.62889,0.00017,18.40871]
[1776624315519,45.68,74693.74,0.0,0.62859,0.00017,18.41307]
[1776624320553,45.68,74695.79,0.0,0.62895,0.00017,18.40789]
[1776624322567,45.68,74701.21,0.0,0.62987,0.00017,18.39437]
[1776624327603,45.68,74702.25,0.0,0.63005,0.00017,18.39173]
[1776624328610,45.68,74706.19,0.0,0.63072,0.00017,18.38185]
[1776624330623,45.68,74684.62,0.0,0.62706,0.00017,18.43521]
[1776624331631,45.68,74684.82,0.0,0.62712,0.00017,18.43017]
[1776624334653,45.67,74681.87,0.0,0.62662,0.00017,18.43724]
[1776624339688,45.67,74685.91,0.0,0.62732,0.00017,18.4272]
[1776624343718,45.67,74690.74,0.0,0.62815,0.00017,18.41522]
[1776624348036,45.66,74689.72,0.0,0.62798,0.00017,18.41765]
[1776624348048,45.66,74689.72,0.0,0.62798,0.00017,18.41765]
[1776624348125,45.66,74680.68,0.0,0.62645,0.00017,18.4397]
[1776624349758,45.66,74670.8,0.0,0.62476,0.00017,18.46356]
[1776624350768,45.66,74668.94,0.0,0.62444,0.00017,18.46803]
[1776624353787,45.67,74674.76,0.0,0.62543,0.00017,18.45413]
[1776624354792,45.67,74680.27,0.0,0.62637,0.00017,18.44083]
[1776624357147,45.67,74681.16,0.0,0.62652,0.00017,18.43873]
[1776624357183,45.67,74681.16,0.0,0.62652,0.00017,18.43873]
[1776624357201,45.67,74681.85,0.0,0.62663,0.00017,18.43708]
[1776624361842,45.67,74685.55,0.0,0.62725,0.00017,18.42819]
[1776624366878,45.68,74685.81,0.0,0.62729,0.00017,18.42774]
[1776624371912,45.68,74684.55,0.0,0.62706,0.00017,18.43095]
[1776624372622,45.68,74684.55,0.0,0.62706,0.00017,18.43095]
[1776624372654,45.68,74684.55,0.0,0.62706,0.00017,18.43095]
[1776624372994,45.68,74684.7,0.0,0.62709,0.00017,18.43059]
[1776624374259,45.68,74684.7,0.0,0.62709,0.00017,18.43059]
[1776624374379,45.68,74634.82,0.0,0.61856,0.00017,18.54805]
[1776624374948,45.68,74634.82,0.0,0.61856,0.00017,18.54806]
[1776624375945,45.68,74633.69,0.0,0.61837,0.00017,18.55064]
[1776624376953,45.68,74626.66,0.0,0.61717,0.00017,18.56644]
[1776624381986,45.64,74628.11,0.0,0.61751,0.00017,18.56179]
[1776624384001,45.61,74632.04,0.0,0.61824,0.00017,18.55213]
[1776624386650,45.59,74633.38,0.0,0.61852,0.00017,18.54842]
[1776624386700,45.59,74633.38,0.0,0.61852,0.00017,18.54842]
[1776624388031,45.58,74647.53,0.0,0.62097,0.00017,18.51555]
[1776624389721,45.58,74647.53,0.0,0.62097,0.00017,18.51555]
[1776624389911,45.58,74647.53,0.0,0.62097,0.00017,18.51555]
[1776624390044,45.58,74649.31,0.0,0.62127,0.00017,18.5114]
[1776624392059,45.58,74654.5,0.0,0.62219,0.00017,18.49474]
[1776624397094,45.58,74655.52,0.0,0.62236,0.00017,18.49235]
[1776624402128,45.58,74653.16,0.0,0.62196,0.00017,18.49791]
[1776624404142,45.58,74648.63,0.0,0.62118,0.00017,18.50848]
[1776624408172,45.58,74656.54,0.0,0.62254,0.00017,18.48995]
[1776624410184,45.58,74660.23,0.0,0.62317,0.00017,18.48127]
[1776624415219,45.59,74660.1,0.0,0.62314,0.00017,18.48165]
[1776624420255,45.59,74660.01,0.0,0.62312,0.00017,18.48193]
[1776624422097,45.59,74659.38,0.0,0.62301,0.00017,18.48343]
[1776624422154,45.59,74659.38,0.0,0.62301,0.00017,18.48343]
[1776624422268,45.59,74659.64,0.0,0.62306,0.00017,18.48283]
[1776624423275,45.59,74675.05,0.0,0.62569,0.00017,18.44603]
[1776624423965,45.59,74675.05,0.0,0.62569,0.00017,18.44603]
[1776624423970,45.59,74675.05,0.0,0.62569,0.00017,18.44603]
[1776624424283,45.59,74680.75,0.0,0.62666,0.00017,18.4322]
[1776624425290,45.59,74666.17,0.0,0.62417,0.00017,18.4674]
[1776624426296,45.59,74646.57,0.0,0.62081,0.00017,18.51354]
[1776624427304,45.59,74645.58,0.0,0.62064,0.00017,18.51583]
[1776624432338,45.59,74644.95,0.0,0.62053,0.00017,18.51726]
[1776624438380,45.59,74643.41,0.0,0.62027,0.00017,18.5208]
[1776624439390,45.59,74649.26,0.0,0.62127,0.00017,18.50724]
[1776624440400,45.59,74642.88,0.0,0.62018,0.00017,18.52203]
[1776624441401,45.59,74646.97,0.0,0.62088,0.00017,18.51257]
[1776624442085,45.59,74646.97,0.0,0.62088,0.00017,18.51257]
[1776624442408,45.59,74646.42,0.0,0.62079,0.00017,18.51385]
[1776624443416,45.59,74642.58,0.0,0.62013,0.00017,18.52273]
[1776624448451,45.59,74646.74,0.0,0.62084,0.00017,18.5131]
[1776624449457,45.59,74651.51,0.0,0.62166,0.00017,18.502]
[1776624449990,45.59,74651.51,0.0,0.62166,0.00017,18.502]
[1776624450464,45.59,74650.83,0.0,0.62154,0.00017,18.5036]
[1776624451474,45.59,74663.05,0.0,0.62366,0.00017,18.47033]
[1776624452480,45.59,74662.33,0.0,0.62353,0.00017,18.47207]
[1776624454494,45.59,74653.68,0.0,0.62205,0.00017,18.49253]
[1776624456507,45.59,74659.62,0.0,0.62306,0.00017,18.47859]
[1776624461543,45.6,74658.59,0.0,0.62288,0.00017,18.48117]
[1776624468288,45.6,74658.19,0.0,0.6228,0.00017,18.48223]
[1776624468389,45.6,74657.28,0.0,0.62264,0.00017,18.48443]
[1776624469601,45.6,74640.47,0.0,0.61975,0.00017,18.5236]
[1776624470606,45.6,74638.64,0.0,0.61944,0.00017,18.5278]
[1776624475644,45.61,74638.76,0.0,0.61946,0.00017,18.52753]
[1776624475749,45.61,74641.35,0.0,0.6199,0.00017,18.52159]
[1776624477655,45.61,74652.54,0.0,0.62182,0.00017,18.49564]
[1776624478664,45.61,74653.27,0.0,0.62195,0.00017,18.49396]
[1776624480677,45.61,74658.38,0.0,0.62282,0.00017,18.48201]
[1776624485467,45.61,74659.43,0.0,0.62299,0.00017,18.47963]
[1776624485536,45.61,74656.61,0.0,0.62251,0.00017,18.48631]
[1776624486719,45.61,74632.67,0.0,0.6184,0.00017,18.5417]
[1776624488007,45.61,74632.67,0.0,0.6184,0.00017,18.5417]
[1776624488107,45.61,74643.23,0.0,0.62021,0.00017,18.51753]
[1776624489739,45.61,74644.19,0.0,0.62037,0.00017,18.51533]
[1776624494777,45.62,74642.93,0.0,0.62015,0.00017,18.51829]
[1776624499810,45.62,74642.82,0.0,0.62013,0.00017,18.5186]
[1776624505825,45.62,74645.88,0.0,0.62065,0.00017,18.51159]
[1776624511895,45.62,74645.88,0.0,0.62067,0.00017,18.50714]
[1776624512703,45.62,74645.88,0.0,0.62067,0.00017,18.50714]
[1776624512903,45.62,74650.17,0.0,0.62141,0.00017,18.49719]
[1776624513908,45.62,74658.15,0.0,0.62277,0.00017,18.4785]
[1776624515923,45.62,74660.24,0.0,0.62313,0.00017,18.47361]
[1776624518944,45.62,74653.36,0.0,0.62195,0.00017,18.48986]
[1776624520474,45.62,74653.36,0.0,0.62195,0.00017,18.48986]
[1776624520575,45.62,74651.17,0.0,0.62157,0.00017,18.49499]
[1776624521486,45.62,74651.17,0.0,0.62157,0.00017,18.49499]
[1776624521563,45.62,74651.17,0.0,0.62157,0.00017,18.49499]
[1776624524985,45.62,74656.53,0.0,0.62249,0.00017,18.48245]
[1776624530021,45.63,74659.49,0.0,0.62299,0.00017,18.47553]
[1776624535056,45.63,74659.77,0.0,0.62303,0.00017,18.47493]
[1776624540091,45.63,74662.09,0.0,0.62343,0.00017,18.46951]
[1776624540883,45.63,74662.09,0.0,0.62343,0.00017,18.46951]
[1776624541102,45.63,74666.78,0.0,0.62423,0.00017,18.45837]
[1776624546142,45.63,74668.23,0.0,0.62447,0.00017,18.45502]
[1776624547141,45.63,74671.19,0.0,0.62497,0.00017,18.44795]
[1776624552178,45.64,74673.36,0.0,0.62533,0.00017,18.44288]
[1776624556519,45.64,74673.36,0.0,0.62533,0.00017,18.44288]
[1776624556532,45.64,74673.36,0.0,0.62533,0.00017,18.44288]
[1776624556624,45.64,74673.74,0.0,0.62539,0.00017,18.44211]
[1776624558219,45.64,74685.66,0.0,0.62742,0.00017,18.41324]
[1776624559225,45.64,74688.51,0.0,0.6279,0.00017,18.4063]
[1776624561241,45.65,74691.88,0.0,0.62847,0.00017,18.39804]
[1776624563253,45.65,74696.56,0.0,0.62927,0.00017,18.38643]
[1776624567286,45.64,74704.29,0.0,0.63058,0.00017,18.36711]
[1776624568288,45.64,74712.72,0.0,0.63201,0.00017,18.34583]
[1776624569298,45.65,74712.2,0.0,0.63191,0.00017,18.34736]
[1776624572321,45.66,74706.65,0.0,0.63096,0.00017,18.35741]
[1776624577426,45.67,74710.45,0.0,0.6316,0.00017,18.34802]
[1776624582463,45.68,74710.47,0.0,0.63157,0.00017,18.34837]
[1776624582902,45.68,74710.47,0.0,0.63157,0.00017,18.34837]
[1776624583468,45.68,74712.49,0.0,0.63192,0.00017,18.34328]
[1776624588504,45.7,74712.34,0.0,0.63183,0.00017,18.34466]
[1776624593540,45.71,74710.54,0.0,0.63152,0.00017,18.34934]
[1776624598573,45.72,74714.35,0.0,0.63214,0.00017,18.3401]
[1776624600682,45.72,74714.56,0.0,0.63215,0.00017,18.3399]
[1776624601596,45.72,74716.99,0.0,0.63256,0.00017,18.33378]
[1776624602602,45.72,74727.73,0.0,0.63438,0.00017,18.30625]
[1776624604616,45.72,74726.89,0.0,0.63424,0.00017,18.30836]
[1776624605623,45.72,74722.47,0.0,0.63349,0.00017,18.31969]
[1776624608968,45.72,74724.91,0.0,0.63391,0.00017,18.31335]
[1776624609651,45.72,74722.52,0.0,0.63351,0.00017,18.31943]
[1776624609918,45.72,74722.52,0.0,0.63351,0.00017,18.31943]
[1776624609977,45.72,74722.52,0.0,0.63351,0.00017,18.31943]
[1776624610667,45.72,74715.31,0.0,0.63229,0.00017,18.33782]
[1776624610785,45.72,74715.31,0.0,0.63229,0.00017,18.33782]
[1776624611666,45.72,74713.32,0.0,0.63196,0.00017,18.34283]
[1776624612674,45.72,74709.16,0.0,0.63125,0.00017,18.35332]
[1776624614689,45.72,74715.4,0.0,0.63231,0.00017,18.33752]
[1776624619723,45.72,74713.78,0.0,0.63203,0.00017,18.34174]
[1776624623756,45.72,74703.99,0.0,0.63037,0.00017,18.36632]
[1776624624763,45.72,74713.93,0.0,0.63206,0.00017,18.34128]
[1776624626680,45.72,74714.68,0.0,0.63219,0.00017,18.33929]
[1776624630887,45.71,74714.45,0.0,0.63216,0.00017,18.33982]
[1776624630890,45.71,74714.45,0.0,0.63216,0.00017,18.33982]
[1776624630999,45.71,74717.62,0.0,0.6327,0.00017,18.33156]
[1776624632819,45.71,74721.17,0.0,0.63333,0.00017,18.3179]
[1776624635851,45.71,74726.02,0.0,0.63416,0.00017,18.30533]
[1776624636849,45.71,74733.17,0.0,0.63537,0.00017,18.2868]
[1776624637860,45.71,74736.76,0.0,0.63598,0.00017,18.27742]
[1776624640462,45.71,74736.76,0.0,0.63598,0.00017,18.27742]
[1776624640502,45.71,74736.76,0.0,0.63598,0.00017,18.27742]
[1776624640788,45.7,74739.24,0.0,0.6364,0.00017,18.27092]
[1776624640885,45.7,74739.24,0.0,0.6364,0.00017,18.27092]
[1776624642896,45.7,74746.35,0.0,0.6376,0.00017,18.25219]
[1776624645023,45.7,74747.02,0.0,0.63771,0.00017,18.25042]
[1776624645099,45.71,74750.29,0.0,0.63826,0.00017,18.24178]
[1776624646931,45.71,74756.04,0.0,0.63923,0.00017,18.22646]
[1776624647933,45.71,74763.75,0.0,0.64052,0.00017,18.20576]
[1776624650415,45.71,74764.99,0.0,0.64073,0.00017,18.20245]
[1776624650442,45.71,74764.99,0.0,0.64073,0.00017,18.20245]
[1776624650477,45.71,74764.99,0.0,0.64073,0.00017,18.20245]
[1776624650500,45.71,74765.5,0.0,0.64081,0.00017,18.20115]
[1776624652966,45.71,74775.91,0.0,0.64255,0.00017,18.17296]
[1776624653974,45.73,74782.52,0.0,0.64361,0.00017,18.15554]
[1776624659010,45.76,74782.9,0.0,0.64358,0.00017,18.15615]
[1776624663091,45.76,74769.96,0.0,0.64141,0.00017,18.19172]
[1776624664049,45.77,74776.27,0.0,0.64246,0.00017,18.17457]
[1776624666064,45.77,74782.68,0.0,0.64353,0.00017,18.15709]
[1776624671100,45.77,74785.77,0.0,0.64403,0.00017,18.14888]
[1776624677141,45.78,74784.95,0.0,0.64387,0.00017,18.15153]
[1776624682179,45.79,74798.63,0.0,0.64614,0.00017,18.11378]
[1776624683188,45.78,74800.25,0.0,0.64644,0.00017,18.1087]
[1776624688233,45.79,74799.82,0.0,0.64633,0.00017,18.11049]
[1776624693267,45.8,74794.89,0.0,0.64552,0.00017,18.1201]
[1776624696294,45.8,74789.02,0.0,0.64452,0.00017,18.13668]
[1776624701327,45.81,74789.77,0.0,0.64463,0.00017,18.13486]
[1776624707270,45.82,74790.68,0.0,0.64476,0.00017,18.13276]
[1776624714415,45.83,74789.85,0.0,0.64459,0.00017,18.13564]
[1776624715424,45.83,74779.75,0.0,0.6429,0.00017,18.16353]
[1776624720457,45.83,74780.05,0.0,0.64295,0.00017,18.16281]
[1776624722471,45.83,74787.19,0.0,0.64414,0.00017,18.1431]
[1776624727507,45.83,74792.59,0.0,0.64505,0.00017,18.12799]
[1776624729524,45.83,74772.43,0.0,0.64168,0.00017,18.18349]
[1776624734555,45.83,74778.08,0.0,0.64261,0.00017,18.16827]
[1776624737577,45.83,74772.34,0.0,0.64164,0.00017,18.18402]
[1776624743619,45.84,74776.46,0.0,0.64232,0.00017,18.17303]
[1776624748656,45.84,74779.09,0.0,0.64275,0.00017,18.16604]
[1776624753688,45.85,74780.2,0.0,0.64295,0.00017,18.15863]
[1776624758727,45.85,74781.07,0.0,0.64309,0.00017,18.15645]
[1776624763761,45.85,74783.82,0.0,0.64354,0.00017,18.1491]
[1776624764766,45.86,74794.27,0.0,0.64528,0.00017,18.12023]
[1776624770817,45.86,74796.21,0.0,0.64559,0.00017,18.11507]
[1776624776852,45.86,74794.69,0.0,0.64534,0.00017,18.11928]
[1776624781884,45.86,74793.08,0.0,0.64508,0.00017,18.12355]
[1776624784908,45.86,74785.09,0.0,0.64375,0.00017,18.14561]
[1776624785914,45.86,74768.32,0.0,0.64094,0.00017,18.19137]
[1776624786921,45.86,74769.14,0.0,0.64108,0.00017,18.18916]
[1776624791619,45.86,74771.36,0.0,0.64145,0.00017,18.1832]
[1776624791624,45.86,74771.36,0.0,0.64145,0.00017,18.1832]
[1776624791738,45.86,74771.36,0.0,0.64145,0.00017,18.1832]
[1776624791816,45.86,74771.68,0.0,0.6415,0.00017,18.18236]
[1776624792962,45.86,74762.78,0.0,0.64001,0.00017,18.20636]
[1776624793969,45.86,74761.32,0.0,0.63976,0.00017,18.21027]
[1776624799004,45.86,74759.25,0.0,0.63942,0.00017,18.21577]
[1776624806056,45.86,74758.59,0.0,0.63931,0.00017,18.21748]
[1776624812095,45.85,74757.91,0.0,0.63923,0.00017,18.21468]
[1776624818138,45.85,74757.39,0.0,0.63914,0.00017,18.21602]
[1776624823173,45.85,74757.34,0.0,0.63913,0.00017,18.21613]
[1776624825187,45.85,74760.96,0.0,0.63974,0.00017,18.20645]
[1776624830129,45.85,74761.96,0.0,0.63991,0.00017,18.20378]
[1776624830222,45.85,74762.07,0.0,0.63993,0.00017,18.20349]
[1776624833242,45.85,74768.05,0.0,0.64093,0.00017,18.18743]
[1776624838278,45.86,74767.37,0.0,0.64081,0.00017,18.18934]
[1776624843315,45.86,74767.71,0.0,0.64086,0.00017,18.18848]
[1776624845327,45.86,74761.28,0.0,0.63979,0.00017,18.20577]
[1776624847752,45.86,74760.97,0.0,0.63973,0.00017,18.2066]
[1776624847866,45.86,74760.97,0.0,0.63973,0.00017,18.2066]
[1776624847939,45.86,74760.82,0.0,0.63971,0.00017,18.20701]
[1776624849354,45.86,74755.56,0.0,0.63883,0.00017,18.22104]
[1776624850381,45.86,74755.56,0.0,0.63883,0.00017,18.22104]
[1776624850860,45.86,74755.56,0.0,0.63883,0.00017,18.22104]
[1776624850914,45.86,74737.59,0.0,0.6358,0.00017,18.26827]
[1776624851381,45.86,74737.59,0.0,0.63581,0.00017,18.26825]
[1776624852079,45.86,74737.59,0.0,0.63581,0.00017,18.26825]
[1776624852388,45.86,74730.43,0.0,0.6346,0.00017,18.28674]
[1776624854402,45.85,74736.74,0.0,0.63567,0.00017,18.27032]
[1776624859438,45.85,74735.0,0.0,0.63539,0.00017,18.27464]
[1776624860408,45.85,74735.0,0.0,0.63539,0.00017,18.27464]
[1776624860415,45.85,74735.0,0.0,0.63539,0.00017,18.27464]
[1776624860672,45.85,74735.0,0.0,0.63539,0.00017,18.27464]
[1776624860726,45.85,74734.99,0.0,0.63539,0.00017,18.27459]
[1776624863466,45.85,74740.33,0.0,0.6363,0.00017,18.26062]
[1776624864472,45.84,74743.82,0.0,0.63688,0.00017,18.25146]
[1776624866487,45.84,74737.11,0.0,0.63576,0.00017,18.26893]
[1776624871522,45.84,74736.12,0.0,0.63563,0.00017,18.26676]
[1776624876557,45.83,74737.69,0.0,0.63591,0.00017,18.26249]
[1776624881591,45.83,74738.4,0.0,0.63604,0.00017,18.26044]
[1776624884614,45.83,74731.0,0.0,0.6348,0.00017,18.27952]
[1776624889648,45.82,74730.08,0.0,0.63465,0.00017,18.28166]
[1776624894691,45.82,74733.75,0.0,0.63529,0.00017,18.27194]
[1776624898612,45.81,74736.68,0.0,0.63579,0.00017,18.26419]
[1776624900733,45.81,74742.65,0.0,0.6368,0.00017,18.24854]
[1776624906774,45.81,74743.27,0.0,0.63691,0.00017,18.24678]
[1776624907688,45.81,74743.27,0.0,0.63691,0.00017,18.24678]
[1776624907767,45.81,74743.27,0.0,0.63691,0.00017,18.24678]
[1776624907879,45.81,74743.27,0.0,0.63691,0.00017,18.24678]
[1776624907943,45.81,74751.29,0.0,0.63826,0.00017,18.2256]
[1776624909798,45.81,74756.04,0.0,0.63906,0.00017,18.21297]
[1776624910803,45.81,74752.71,0.0,0.6385,0.00017,18.22182]
[1776624915838,45.81,74752.41,0.0,0.63845,0.00017,18.22259]
[1776624920874,45.81,74753.58,0.0,0.63865,0.00017,18.21947]
[1776624924902,45.81,74757.85,0.0,0.63937,0.00017,18.2081]
[1776624925908,45.81,74761.44,0.0,0.63997,0.00017,18.1985]
[1776624927632,45.81,74761.44,0.0,0.63997,0.00017,18.1985]
[1776624927920,45.81,74761.52,0.0,0.63998,0.00017,18.19832]
[1776624930477,45.81,74763.51,0.0,0.64031,0.00017,18.19301]
[1776624930943,45.81,74765.39,0.0,0.64063,0.00017,18.18797]
[1776624935978,45.81,74765.34,0.0,0.64064,0.00017,18.18364]
[1776624941015,45.81,74766.41,0.0,0.64082,0.00017,18.18082]
[1776624947060,45.81,74766.77,0.0,0.64088,0.00017,18.17986]
[1776624949073,45.81,74778.2,0.0,0.64279,0.00017,18.1488]
[1776624950085,45.82,74781.23,0.0,0.6433,0.00017,18.14052]
[1776624951090,45.82,74773.91,0.0,0.64207,0.00017,18.16057]
[1776624955116,45.82,74774.09,0.0,0.6421,0.00017,18.16015]
[1776624962165,45.82,74775.53,0.0,0.64233,0.00017,18.15634]
[1776624967112,45.82,74776.55,0.0,0.6425,0.00017,18.15364]
[1776624967116,45.82,74776.55,0.0,0.6425,0.00017,18.15364]
[1776624967213,45.82,74767.78,0.0,0.64102,0.00017,18.17752]
[1776624969134,45.82,74767.78,0.0,0.64102,0.00017,18.17752]
[1776624969105,45.82,74762.77,0.0,0.64018,0.00017,18.19107]
[1776624969220,45.82,74754.77,0.0,0.63884,0.00017,18.21246]
[1776624971229,45.82,74750.87,0.0,0.63818,0.00017,18.22282]
[1776624972235,45.82,74747.32,0.0,0.63758,0.00017,18.23219]
[1776624976265,45.82,74751.57,0.0,0.6383,0.00017,18.22089]
[1776624979285,45.82,74754.63,0.0,0.63882,0.00017,18.21275]
[1776624981299,45.82,74763.75,0.0,0.64035,0.00017,18.18835]
[1776624982305,45.82,74763.19,0.0,0.64025,0.00017,18.18987]
[1776624987340,45.82,74763.77,0.0,0.64035,0.00017,18.18841]
[1776624992307,45.82,74763.91,0.0,0.64037,0.00017,18.18807]
[1776624992390,45.83,74764.2,0.0,0.64044,0.00017,18.18278]
[1776624997411,45.83,74766.93,0.0,0.64089,0.00017,18.17552]
[1776625002446,45.83,74768.57,0.0,0.64116,0.00017,18.17119]
[1776625008490,45.83,74769.86,0.0,0.64137,0.00017,18.16782]
[1776625013525,45.84,74771.12,0.0,0.64158,0.00017,18.16452]
[1776625019460,45.84,74773.04,0.0,0.64189,0.00017,18.15946]
[1776625024603,45.84,74774.25,0.0,0.64208,0.00017,18.15631]
[1776625027626,45.84,74768.3,0.0,0.64108,0.00017,18.17252]
[1776625032658,45.84,74764.92,0.0,0.64051,0.00017,18.18171]
[1776625037693,45.85,74768.53,0.0,0.64111,0.00017,18.17205]
[1776625043738,45.85,74767.82,0.0,0.64099,0.00017,18.17409]
[1776625048771,45.85,74770.57,0.0,0.64144,0.00017,18.16674]
[1776625052800,45.85,74776.3,0.0,0.64243,0.00017,18.14665]
[1776625053807,45.85,74781.89,0.0,0.64336,0.00017,18.13139]
[1776625059746,45.86,74783.65,0.0,0.64364,0.00017,18.12674]
[1776625064883,45.86,74783.65,0.0,0.64363,0.00017,18.1269]
[1776625069918,45.86,74784.05,0.0,0.64369,0.00017,18.12598]
[1776625070926,45.86,74790.22,0.0,0.64472,0.00017,18.10899]
[1776625075960,45.87,74789.65,0.0,0.64461,0.00017,18.11081]
[1776625080997,45.87,74787.9,0.0,0.64431,0.00017,18.11588]
[1776625086031,45.88,74787.96,0.0,0.6443,0.00017,18.11596]
[1776625091066,45.88,74789.66,0.0,0.6446,0.00017,18.11109]
[1776625096101,45.87,74790.4,0.0,0.64472,0.00017,18.10898]
[1776625102146,45.88,74791.82,0.0,0.64494,0.00017,18.10543]
[1776625110202,45.89,74796.01,0.0,0.64561,0.00017,18.09431]
[1776625112215,45.89,74805.3,0.0,0.64718,0.00017,18.06373]
[1776625117251,45.89,74806.36,0.0,0.64736,0.00017,18.06069]
[1776625122285,45.89,74796.05,0.0,0.64565,0.00017,18.08955]
[1776625127323,45.89,74795.77,0.0,0.64561,0.00017,18.09023]
[1776625131356,45.89,74788.22,0.0,0.64435,0.00017,18.11112]
[1776625132362,45.89,74787.15,0.0,0.64417,0.00017,18.11404]
[1776625140311,45.88,74785.88,0.0,0.64397,0.00017,18.1173]
[1776625147462,45.88,74783.03,0.0,0.64351,0.00017,18.12491]
[1776625152497,45.87,74783.45,0.0,0.64359,0.00017,18.12359]
[1776625160553,45.87,74782.63,0.0,0.64347,0.00017,18.12559]
[1776625165588,45.87,74782.51,0.0,0.64345,0.00017,18.12577]
[1776625170622,45.86,74780.43,0.0,0.64311,0.00017,18.13134]
[1776625175661,45.86,74781.18,0.0,0.64328,0.00017,18.12454]
[1776625186735,45.85,74781.05,0.0,0.64327,0.00017,18.12461]
[1776625191770,45.85,74780.9,0.0,0.64325,0.00017,18.1249]
[1776625196805,45.85,74782.35,0.0,0.6435,0.00017,18.1208]
[1776625201857,45.85,74790.32,0.0,0.64484,0.00017,18.0987]
[1776625202862,45.85,74802.89,0.0,0.64694,0.00017,18.06344]
[1776625203869,45.84,74808.7,0.0,0.64792,0.00017,18.04694]
[1776625204876,45.84,74821.07,0.0,0.64998,0.00017,18.01157]
[1776625205883,45.84,74821.21,0.0,0.65001,0.00017,18.01111]
[1776625207898,45.84,74829.86,0.0,0.65145,0.00017,17.98599]
[1776625213941,45.83,74833.64,0.0,0.65209,0.00017,17.97479]
[1776625219981,45.83,74829.03,0.0,0.65134,0.00017,17.98794]
[1776625225018,45.83,74832.34,0.0,0.6519,0.00017,17.97815]
[1776625229050,45.82,74852.06,0.0,0.65518,0.00017,17.91976]
[1776625234092,45.82,74850.87,0.0,0.65501,0.00017,17.91874]
[1776625237114,45.82,74856.29,0.0,0.65591,0.00017,17.90264]
[1776625238115,45.82,74872.23,0.0,0.65853,0.00016,17.85475]
[1776625240147,45.82,74878.03,0.0,0.65948,0.00016,17.83721]
[1776625241148,45.82,74895.23,0.0,0.6623,0.00016,17.78429]
[1776625242144,45.82,74895.23,0.0,0.66232,0.00016,17.78398]
[1776625246176,45.77,74884.76,0.0,0.66076,0.00016,17.81312]
[1776625251212,45.67,74891.54,0.0,0.66216,0.00016,17.78631]
[1776625256243,45.66,74895.82,0.0,0.6629,0.00016,17.77223]
[1776625261293,45.65,74895.58,0.0,0.66289,0.00016,17.77241]
[1776625262314,45.65,74901.74,0.0,0.66391,0.00016,17.753]
[1776625264312,45.65,74909.99,0.0,0.66527,0.00016,17.72678]
[1776625265320,45.65,74897.23,0.0,0.66318,0.00016,17.76686]
[1776625270352,45.64,74892.79,0.0,0.66248,0.00016,17.78017]
[1776625273375,45.63,74913.23,0.0,0.66585,0.00016,17.71545]
[1776625278409,45.62,74913.61,0.0,0.66597,0.00016,17.71303]
[1776625283444,45.58,74911.05,0.0,0.66567,0.00016,17.71872]
[1776625289486,45.57,74914.57,0.0,0.66627,0.00016,17.70699]
[1776625291395,45.57,74907.02,0.0,0.66507,0.00016,17.72617]
[1776625294521,45.56,74913.8,0.0,0.6662,0.00016,17.70431]
[1776625296535,45.56,74919.21,0.0,0.66709,0.00016,17.68683]
[1776625299557,45.56,74925.77,0.0,0.66818,0.00016,17.66551]
[1776625304592,45.53,74922.28,0.0,0.66769,0.00016,17.675]
[1776625309632,45.53,74926.04,0.0,0.66832,0.00016,17.66257]
[1776625314663,45.52,74925.63,0.0,0.66827,0.00016,17.66362]
[1776625319708,45.52,74926.97,0.0,0.6685,0.00016,17.65902]
[1776625324734,45.51,74929.64,0.0,0.66896,0.00016,17.64974]
[1776625328761,45.5,74918.67,0.0,0.66719,0.00016,17.68462]
[1776625330777,45.5,74910.62,0.0,0.66588,0.00016,17.71026]
[1776625334803,45.5,74916.08,0.0,0.66679,0.00016,17.69244]
[1776625335811,45.5,74924.92,0.0,0.66824,0.00016,17.66388]
[1776625336819,45.49,74930.19,0.0,0.66911,0.00016,17.64674]
[1776625341855,45.49,74935.26,0.0,0.66997,0.00016,17.62969]
[1776625346889,45.48,74931.02,0.0,0.66928,0.00016,17.64333]
[1776625351924,45.48,74932.86,0.0,0.66963,0.00016,17.63241]
[1776625357966,45.48,74935.5,0.0,0.67007,0.00016,17.62353]
[1776625363002,45.47,74937.46,0.0,0.6704,0.00016,17.61692]
[1776625366023,45.47,74947.69,0.0,0.67208,0.00016,17.58315]
[1776625368040,45.47,74935.27,0.0,0.67005,0.00016,17.62395]
[1776625370053,45.47,74929.23,0.0,0.66906,0.00016,17.64358]
[1776625371062,45.47,74921.57,0.0,0.66781,0.00016,17.66834]
[1776625373071,45.47,74919.81,0.0,0.66753,0.00016,17.67385]
[1776625378107,45.46,74919.06,0.0,0.66742,0.00016,17.67586]
[1776625381130,45.46,74927.72,0.0,0.66886,0.00016,17.6476]
[1776625384152,45.46,74930.63,0.0,0.66934,0.00016,17.63797]
[1776625386166,45.45,74921.7,0.0,0.66788,0.00016,17.66683]
[1776625391202,45.45,74920.53,0.0,0.66771,0.00016,17.67024]
[1776625396237,45.44,74920.37,0.0,0.6677,0.00016,17.67033]
[1776625401272,45.44,74920.41,0.0,0.66772,0.00016,17.66988]
[1776625403285,45.44,74901.99,0.0,0.6647,0.00016,17.72869]
[1776625407312,45.43,74896.16,0.0,0.66376,0.00017,17.7467]
[1776625412348,45.42,74896.94,0.0,0.66395,0.00017,17.73895]
[1776625417382,45.41,74880.65,0.0,0.66128,0.00017,17.78959]
[1776625422417,45.41,74879.38,0.0,0.66108,0.00017,17.7934]
[1776625427454,45.41,74885.55,0.0,0.66211,0.00017,17.774]
[1776625432489,45.41,74890.73,0.0,0.66296,0.00017,17.75773]
[1776625435511,45.4,74898.66,0.0,0.66428,0.00017,17.73248]
[1776625442561,45.39,74901.01,0.0,0.66471,0.00017,17.72424]
[1776625447595,45.38,74901.9,0.0,0.66488,0.00017,17.72084]
[1776625451624,45.38,74896.58,0.0,0.66403,0.00017,17.73728]
[1776625456658,45.37,74897.19,0.0,0.66416,0.00017,17.73472]
[1776625462621,45.35,74895.45,0.0,0.66391,0.00017,17.73949]
[1776625467735,45.35,74893.47,0.0,0.66361,0.00017,17.74514]
[1776625472691,45.34,74887.62,0.0,0.6627,0.00017,17.75836]
[1776625474784,45.33,74877.23,0.0,0.66099,0.00017,17.79068]
[1776625475792,45.33,74877.24,0.0,0.66099,0.00017,17.79053]
[1776625480827,45.32,74875.46,0.0,0.66072,0.00017,17.79564]
[1776625485863,45.32,74870.96,0.0,0.65999,0.00017,17.80929]
[1776625490903,45.32,74871.16,0.0,0.66001,0.00017,17.80882]
[1776625495934,45.33,74874.3,0.0,0.66052,0.00017,17.79935]
[1776625499970,45.33,74887.3,0.0,0.66267,0.00017,17.75897]
[1776625500976,45.33,74887.52,0.0,0.6627,0.00017,17.75826]
[1776625506011,45.33,74887.92,0.0,0.66278,0.00017,17.75682]
[1776625510039,45.32,74894.65,0.0,0.66391,0.00017,17.73525]
[1776625513060,45.32,74918.65,0.0,0.66789,0.00016,17.65801]
[1776625514067,45.32,74928.89,0.0,0.66957,0.00016,17.62461]
[1776625515073,45.32,74928.78,0.0,0.66956,0.00016,17.62495]
[1776625520111,45.32,74930.62,0.0,0.66986,0.00016,17.61884]
[1776625525152,45.31,74929.95,0.0,0.66976,0.00016,17.62096]
[1776625529178,45.31,74936.62,0.0,0.67086,0.00016,17.59897]
[1776625531194,45.31,74947.61,0.0,0.67269,0.00016,17.55785]
[1776625532199,45.31,74955.27,0.0,0.67394,0.00016,17.53229]
[1776625534213,45.32,74960.93,0.0,0.67486,0.00016,17.51337]
[1776625539248,45.32,74959.05,0.0,0.67455,0.00016,17.51997]
[1776625544284,45.32,74958.14,0.0,0.67439,0.00016,17.52326]
[1776625545292,45.32,74950.71,0.0,0.67317,0.00016,17.54818]
[1776625547305,45.32,74960.04,0.0,0.67469,0.00016,17.51696]
[1776625548337,45.32,74959.62,0.0,0.67462,0.00016,17.51842]
[1776625553357,45.33,74959.22,0.0,0.67455,0.00016,17.51997]
[1776625558393,45.33,74958.87,0.0,0.67448,0.00016,17.52138]
[1776625563428,45.33,74960.71,0.0,0.67477,0.00016,17.5154]
[1776625565441,45.33,74952.37,0.0,0.6734,0.00016,17.54343]
[1776625566449,45.33,74957.84,0.0,0.6743,0.00016,17.52515]
[1776625569470,45.34,74944.77,0.0,0.67216,0.00016,17.56884]
[1776625574507,45.34,74945.35,0.0,0.67225,0.00016,17.56694]
[1776625579544,45.34,74946.83,0.0,0.67249,0.00016,17.56205]
[1776625584575,45.34,74946.07,0.0,0.67237,0.00016,17.56459]
[1776625589611,45.34,74947.78,0.0,0.67264,0.00016,17.55894]
[1776625594645,45.34,74949.52,0.0,0.67296,0.00016,17.54847]
[1776625599690,45.34,74938.47,0.0,0.67115,0.00016,17.5851]
[1776625603718,45.33,74944.37,0.0,0.67213,0.00016,17.56544]
[1776625604726,45.33,74947.18,0.0,0.67259,0.00016,17.55609]
[1776625609760,45.33,74947.51,0.0,0.67264,0.00016,17.55497]
[1776625613794,45.33,74952.78,0.0,0.6735,0.00016,17.53741]
[1776625618824,45.34,74958.05,0.0,0.67436,0.00016,17.51984]
[1776625623858,45.34,74961.09,0.0,0.67485,0.00016,17.50977]
[1776625628893,45.34,74963.1,0.0,0.67517,0.00016,17.50322]
[1776625633930,45.34,74966.89,0.0,0.67577,0.00016,17.4907]
[1776625638963,45.35,74964.76,0.0,0.67541,0.00016,17.49824]
[1776625643999,45.35,74968.68,0.0,0.67603,0.00016,17.48539]
[1776625649035,45.36,74963.58,0.0,0.67518,0.00016,17.50307]
[1776625650044,45.36,74951.56,0.0,0.67321,0.00016,17.54344]
[1776625651050,45.36,74951.71,0.0,0.67327,0.00016,17.53827]
[1776625656086,45.37,74956.3,0.0,0.67401,0.00016,17.5232]
[1776625661120,45.37,74956.69,0.0,0.67406,0.00016,17.5222]
[1776625666156,45.37,74955.43,0.0,0.67384,0.00016,17.52675]
[1776625673205,45.38,74954.54,0.0,0.67367,0.00016,17.53018]
[1776625678239,45.39,74955.05,0.0,0.67374,0.00016,17.52882]
[1776625683275,45.39,74954.32,0.0,0.67361,0.00016,17.53156]
[1776625684281,45.39,74959.97,0.0,0.67453,0.00016,17.51271]
[1776625689315,45.4,74960.67,0.0,0.67462,0.00016,17.51076]
[1776625694353,45.4,74959.85,0.0,0.67447,0.00016,17.51393]
[1776625699387,45.41,74959.35,0.0,0.67437,0.00016,17.51603]
[1776625704421,45.41,74962.26,0.0,0.67482,0.00016,17.50671]
[1776625706435,45.42,74970.71,0.0,0.67619,0.00016,17.47841]
[1776625709458,45.42,74978.15,0.0,0.67738,0.00016,17.45352]
[1776625714491,45.43,74974.21,0.0,0.67675,0.00016,17.4627]
[1776625719528,45.43,74979.74,0.0,0.67763,0.00016,17.44436]
[1776625724564,45.44,74977.51,0.0,0.67725,0.00016,17.45241]
[1776625729596,45.45,74980.02,0.0,0.67763,0.00016,17.4444]
[1776625734633,45.45,74977.5,0.0,0.6772,0.00016,17.45352]
[1776625739668,45.46,74982.76,0.0,0.67803,0.00016,17.43614]
[1776625740673,45.46,74969.03,0.0,0.67579,0.00016,17.48284]
[1776625741681,45.46,74961.19,0.0,0.67451,0.00016,17.50929]
[1776625742689,45.46,74961.83,0.0,0.67461,0.00016,17.50723]
[1776625747722,45.47,74962.34,0.0,0.67468,0.00016,17.50598]
[1776625751750,45.47,74981.03,0.0,0.6777,0.00016,17.44303]
[1776625752759,45.48,74983.51,0.0,0.6781,0.00016,17.43471]
[1776625757797,45.47,74979.06,0.0,0.67739,0.00016,17.44963]
[1776625762829,45.47,74982.96,0.0,0.67803,0.00016,17.43626]
[1776625767864,45.47,74985.74,0.0,0.67847,0.00016,17.42702]
[1776625771892,45.48,74980.23,0.0,0.6776,0.00016,17.44121]
[1776625775920,45.47,74986.11,0.0,0.67856,0.00016,17.42095]
[1776625780957,45.47,74987.3,0.0,0.67877,0.00016,17.4165]
[1776625785991,45.47,74981.19,0.0,0.67779,0.00016,17.43713]
[1776625792033,45.46,74980.05,0.0,0.67762,0.00016,17.44071]
[1776625793040,45.46,74971.36,0.0,0.67621,0.00016,17.47015]
[1776625794047,45.46,74968.57,0.0,0.67576,0.00016,17.4795]
[1776625796062,45.46,74963.3,0.0,0.67491,0.00016,17.49707]
[1776625798086,45.46,74956.88,0.0,0.67386,0.00016,17.51871]
[1776625799082,45.46,74950.25,0.0,0.67277,0.00016,17.54085]
[1776625805087,45.46,74951.13,0.0,0.6729,0.00016,17.53825]
[1776625807140,45.47,74959.05,0.0,0.67419,0.00016,17.51195]
[1776625808148,45.47,74962.64,0.0,0.67477,0.00016,17.49998]
[1776625813180,45.47,74959.29,0.0,0.67421,0.00016,17.51155]
[1776625819222,45.48,74958.88,0.0,0.67413,0.00016,17.51332]
[1776625824257,45.48,74958.27,0.0,0.67401,0.00016,17.51569]
[1776625829292,45.49,74958.19,0.0,0.67398,0.00016,17.51629]
[1776625834327,45.49,74958.14,0.0,0.67399,0.00016,17.51209]
[1776625836342,45.49,74967.31,0.0,0.67548,0.00016,17.4815]
[1776625838356,45.5,74961.41,0.0,0.67451,0.00016,17.50149]
[1776625840369,45.5,74954.51,0.0,0.67338,0.00016,17.52466]
[1776625845411,45.5,74953.32,0.0,0.67317,0.00016,17.52893]
[1776625848426,45.5,74943.64,0.0,0.67158,0.00016,17.56117]
[1776625849431,45.51,74941.99,0.0,0.67131,0.00016,17.56666]
[1776625854469,45.51,74937.93,0.0,0.67063,0.00016,17.58022]
[1776625856483,45.51,74943.61,0.0,0.67156,0.00016,17.56166]
[1776625861517,45.51,74943.1,0.0,0.67146,0.00016,17.56363]
[1776625866554,45.52,74942.97,0.0,0.67143,0.00016,17.56432]
[1776625867558,45.52,74937.16,0.0,0.67047,0.00016,17.58344]
[1776625869571,45.52,74937.03,0.0,0.67045,0.00016,17.58393]
[1776625874610,45.52,74938.43,0.0,0.67067,0.00016,17.57949]
[1776625879648,45.52,74935.71,0.0,0.67022,0.00016,17.58853]
[1776625881658,45.52,74935.37,0.0,0.67016,0.00016,17.58965]
[1776625886694,45.52,74934.46,0.0,0.67001,0.00016,17.59265]
[1776625888708,45.52,74940.36,0.0,0.67098,0.00016,17.57333]
[1776625892737,45.52,74934.41,0.0,0.67004,0.00016,17.58814]
[1776625894751,45.52,74922.96,0.0,0.66816,0.00016,17.62534]
[1776625895718,45.52,74923.17,0.0,0.6682,0.00016,17.62464]
[1776625900794,45.52,74924.71,0.0,0.66845,0.00016,17.61953]
[1776625906839,45.52,74925.37,0.0,0.66857,0.00016,17.61721]
[1776625911871,45.52,74926.96,0.0,0.66884,0.00016,17.61187]
[1776625917913,45.51,74926.38,0.0,0.66876,0.00016,17.61346]
[1776625919926,45.51,74921.02,0.0,0.66788,0.00016,17.63071]
[1776625924963,45.51,74924.0,0.0,0.66839,0.00016,17.62072]
[1776625934030,45.5,74926.19,0.0,0.66877,0.00016,17.61319]
[1776625936043,45.5,74932.38,0.0,0.66979,0.00016,17.59297]
[1776625942085,45.5,74935.08,0.0,0.67024,0.00016,17.58394]
[1776625943095,45.5,74942.46,0.0,0.67145,0.00016,17.55969]
[1776625948128,45.49,74950.05,0.0,0.67269,0.00016,17.53455]
[1776625953168,45.5,74951.45,0.0,0.67296,0.00016,17.52524]
[1776625958203,45.5,74950.04,0.0,0.67272,0.00016,17.52999]
[1776625959210,45.5,74942.94,0.0,0.67156,0.00016,17.55347]
[1776625963238,45.5,74940.35,0.0,0.67114,0.00016,17.56196]
[1776625968273,45.49,74939.41,0.0,0.67099,0.00016,17.56491]
[1776625970287,45.49,74944.61,0.0,0.67184,0.00016,17.54773]
[1776625976292,45.49,74947.91,0.0,0.67239,0.00016,17.53672]
[1776625982371,45.49,74948.44,0.0,0.67248,0.00016,17.53488]
[1776625987407,45.49,74951.4,0.0,0.67297,0.00016,17.525]
[1776625992442,45.49,74947.33,0.0,0.6723,0.00016,17.53842]
[1776625998483,45.49,74946.21,0.0,0.67213,0.00016,17.54196]
[1776626000497,45.49,74940.78,0.0,0.67124,0.00016,17.55982]
[1776626005532,45.48,74939.76,0.0,0.67109,0.00016,17.56296]
[1776626010577,45.48,74939.49,0.0,0.67105,0.00016,17.56367]
[1776626012584,45.48,74951.93,0.0,0.67312,0.00016,17.51776]
[1776626013592,45.48,74953.12,0.0,0.67332,0.00016,17.5138]
[1776626018628,45.48,74951.88,0.0,0.67311,0.00016,17.51792]
[1776626020643,45.48,74957.47,0.0,0.67403,0.00016,17.49929]
[1776626026685,45.48,74957.05,0.0,0.67395,0.00016,17.50078]
[1776626031718,45.48,74958.95,0.0,0.67426,0.00016,17.4945]
[1776626036754,45.48,74964.53,0.0,0.67517,0.00016,17.47585]
[1776626037760,45.48,74973.71,0.0,0.67666,0.00016,17.4449]
[1776626038768,45.48,74972.93,0.0,0.67653,0.00016,17.44759]
[1776626043801,45.49,74979.68,0.0,0.67762,0.00016,17.42497]
[1776626048839,45.49,74980.58,0.0,0.67774,0.00016,17.42237]
[1776626053875,45.5,74981.21,0.0,0.67782,0.00016,17.42079]
[1776626058913,45.51,74976.86,0.0,0.67709,0.00016,17.43617]
[1776626063945,45.52,74979.46,0.0,0.67748,0.00016,17.42793]
[1776626068980,45.52,74979.26,0.0,0.67742,0.00016,17.42922]
[1776626074017,45.53,74983.09,0.0,0.67805,0.00016,17.41198]
[1776626080069,45.54,74982.47,0.0,0.67792,0.00016,17.41478]
[1776626086101,45.55,74987.4,0.0,0.6787,0.00016,17.39847]
[1776626087108,45.55,74980.5,0.0,0.67758,0.00016,17.42204]
[1776626091138,45.54,74961.02,0.0,0.67442,0.00016,17.48751]
[1776626092145,45.54,74956.32,0.0,0.67366,0.00016,17.50317]
[1776626097182,45.55,74958.45,0.0,0.67399,0.00016,17.49635]
[1776626102218,45.55,74960.75,0.0,0.67435,0.00016,17.48895]
[1776626107250,45.56,74962.65,0.0,0.67465,0.00016,17.48284]
[1776626108258,45.56,74973.71,0.0,0.67645,0.00016,17.44571]
[1776626109265,45.56,74977.8,0.0,0.67711,0.00016,17.43195]
[1776626117321,45.57,74978.1,0.0,0.67713,0.00016,17.43159]
[1776626122357,45.57,74978.01,0.0,0.6771,0.00016,17.4322]
[1776626127390,45.57,74977.81,0.0,0.67705,0.00016,17.43319]
[1776626132427,45.58,74980.97,0.0,0.67758,0.00016,17.41812]
[1776626134440,45.58,74969.47,0.0,0.67571,0.00016,17.45714]
[1776626135447,45.58,74967.83,0.0,0.67544,0.00016,17.46273]
[1776626141488,45.59,74968.32,0.0,0.6755,0.00016,17.46156]
[1776626146524,45.59,74970.9,0.0,0.6759,0.00016,17.45332]
[1776626150553,45.6,74965.14,0.0,0.67495,0.00016,17.47297]
[1776626151559,45.6,74955.74,0.0,0.67341,0.00016,17.50437]
[1776626153574,45.6,74947.52,0.0,0.67207,0.00016,17.53162]
[1776626159615,45.6,74943.88,0.0,0.67147,0.00016,17.5437]
[1776626164670,45.6,74942.88,0.0,0.67131,0.00016,17.54703]
[1776626169705,45.6,74941.81,0.0,0.67113,0.00016,17.55058]
[1776626174741,45.6,74943.34,0.0,0.67138,0.00016,17.54561]
[1776626175747,45.6,74950.91,0.0,0.67261,0.00016,17.52068]
[1776626176753,45.6,74952.1,0.0,0.6728,0.00016,17.51678]
[1776626181790,45.61,74949.4,0.0,0.67236,0.00016,17.52587]
[1776626186823,45.61,74953.47,0.0,0.67301,0.00016,17.51258]
[1776626190851,45.61,74958.11,0.0,0.67376,0.00016,17.49737]
[1776626194891,45.61,74964.68,0.0,0.67485,0.00016,17.47095]
[1776626197901,45.62,74966.15,0.0,0.67509,0.00016,17.46614]
[1776626202935,45.62,74967.54,0.0,0.6753,0.00016,17.46171]
[1776626204949,45.62,74958.95,0.0,0.6739,0.00016,17.49052]
[1776626209984,45.62,74956.86,0.0,0.67355,0.00016,17.49772]
[1776626215019,45.63,74956.58,0.0,0.67349,0.00016,17.49886]
[1776626220054,45.63,74955.84,0.0,0.67336,0.00016,17.5015]
[1776626225091,45.63,74959.0,0.0,0.67387,0.00016,17.4912]
[1776626230127,45.64,74956.36,0.0,0.67343,0.00016,17.50019]
[1776626235160,45.64,74953.16,0.0,0.6729,0.00016,17.51094]
[1776626241202,45.64,74952.63,0.0,0.67281,0.00016,17.51286]
[1776626248249,45.64,74949.63,0.0,0.67231,0.00016,17.52292]
[1776626254294,45.64,74948.73,0.0,0.67219,0.00016,17.52132]
[1776626257318,45.65,74962.73,0.0,0.67447,0.00016,17.47499]
[1776626262351,45.65,74962.23,0.0,0.67437,0.00016,17.47691]
[1776626264366,45.65,74969.41,0.0,0.67554,0.00016,17.45303]
[1776626271419,45.64,74971.26,0.0,0.67586,0.00016,17.44619]
[1776626276453,45.63,74976.08,0.0,0.67667,0.00016,17.42938]
[1776626281489,45.62,74979.01,0.0,0.67718,0.00016,17.41878]
[1776626282496,45.62,74963.67,0.0,0.67469,0.00016,17.47032]
[1776626283508,45.62,74959.3,0.0,0.67398,0.00016,17.4848]
[1776626287539,45.62,74948.07,0.0,0.67217,0.00016,17.52172]
[1776626288545,45.62,74945.76,0.0,0.67179,0.00016,17.52934]
[1776626293579,45.62,74942.31,0.0,0.67122,0.00016,17.54069]
[1776626298614,45.62,74945.18,0.0,0.67169,0.00016,17.53131]
[1776626304657,45.62,74944.27,0.0,0.67154,0.00016,17.53438]
[1776626308646,45.62,74959.03,0.0,0.67395,0.00016,17.48552]
[1776626309691,45.62,74959.16,0.0,0.67397,0.00016,17.48503]
[1776626314725,45.62,74966.59,0.0,0.67523,0.00016,17.45519]
[1776626316741,45.61,74971.56,0.0,0.67604,0.00016,17.43843]
[1776626318753,45.62,74981.56,0.0,0.67766,0.00016,17.4047]
[1776626319761,45.62,74980.43,0.0,0.67747,0.00016,17.40865]
[1776626323789,45.62,74990.2,0.0,0.67905,0.00016,17.37542]
[1776626327818,45.61,74982.04,0.0,0.67776,0.00016,17.40257]
[1776626329839,45.6,74982.65,0.0,0.67787,0.00016,17.40014]
[1776626334866,45.59,74981.02,0.0,0.67765,0.00016,17.40484]
[1776626336891,45.59,74970.96,0.0,0.67602,0.00016,17.43876]
[1776626337888,45.59,74967.27,0.0,0.67542,0.00016,17.4512]
[1776626338895,45.59,74972.49,0.0,0.67626,0.00016,17.43367]
[1776626341916,45.59,74976.06,0.0,0.67685,0.00016,17.42137]
[1776626344938,45.59,74970.1,0.0,0.67589,0.00016,17.44135]
[1776626349972,45.59,74969.82,0.0,0.67583,0.00016,17.44271]
[1776626355014,45.6,74966.44,0.0,0.67526,0.00016,17.45448]
[1776626357022,45.6,74975.78,0.0,0.67677,0.00016,17.4232]
[1776626362057,45.61,74973.57,0.0,0.67639,0.00016,17.43117]
[1776626367093,45.61,74978.5,0.0,0.67717,0.00016,17.41497]
[1776626370113,45.62,74983.65,0.0,0.67799,0.00016,17.3978]
[1776626372129,45.62,74996.98,0.0,0.68018,0.00016,17.34739]
[1776626373134,45.61,74998.17,0.0,0.68038,0.00016,17.34313]
[1776626378172,45.6,75003.58,0.0,0.68129,0.00016,17.32367]
[1776626379178,45.6,75021.64,0.0,0.68421,0.00016,17.26059]
[1776626380187,45.6,75024.5,0.0,0.68467,0.00016,17.25043]
[1776626385221,45.6,75008.2,0.0,0.68207,0.00016,17.30687]
[1776626386228,45.59,75007.25,0.0,0.68192,0.00016,17.31002]
[1776626388242,45.59,75032.23,0.0,0.68595,0.00016,17.22215]
[1776626389250,45.59,75031.89,0.0,0.6859,0.00016,17.22326]
[1776626391263,45.59,75025.62,0.0,0.6849,0.00016,17.24523]
[1776626396298,45.58,75025.57,0.0,0.68492,0.00016,17.24487]
[1776626401333,45.57,75025.57,0.0,0.68494,0.00016,17.24438]
[1776626406369,45.57,75027.16,0.0,0.68522,0.00016,17.23828]
[1776626411408,45.56,75027.35,0.0,0.68527,0.00016,17.23705]
[1776626416440,45.56,75028.87,0.0,0.68553,0.00016,17.23131]
[1776626420476,45.55,75021.82,0.0,0.68441,0.00016,17.25578]
[1776626424502,45.55,75030.04,0.0,0.68576,0.00016,17.22622]
[1776626429535,45.54,75031.0,0.0,0.68593,0.00016,17.22243]
[1776626434577,45.54,75032.98,0.0,0.6863,0.00016,17.21027]
[1776626439667,45.53,75032.59,0.0,0.68625,0.00016,17.21133]
[1776626444681,45.53,75032.6,0.0,0.68626,0.00016,17.21098]
[1776626449717,45.52,75031.47,0.0,0.6861,0.00016,17.21468]
[1776626454750,45.52,75032.18,0.0,0.68622,0.00016,17.21189]
[1776626459789,45.52,75031.31,0.0,0.68609,0.00016,17.21471]
[1776626464831,45.52,75029.65,0.0,0.68584,0.00016,17.22034]
[1776626471881,45.51,75028.69,0.0,0.6857,0.00016,17.22338]
[1776626473894,45.51,75014.83,0.0,0.68347,0.00016,17.27211]
[1776626474901,45.51,75013.2,0.0,0.68321,0.00016,17.27773]
[1776626479941,45.5,75013.19,0.0,0.68323,0.00016,17.27731]
[1776626480945,45.5,75004.74,0.0,0.68187,0.00016,17.3067]
[1776626481955,45.5,75003.17,0.0,0.68162,0.00016,17.31205]
[1776626483976,45.5,75016.59,0.0,0.6838,0.00016,17.26495]
[1776626484983,45.5,75016.53,0.0,0.68379,0.00016,17.26509]
[1776626491030,45.49,75011.81,0.0,0.68309,0.00016,17.27636]
[1776626493043,45.49,75004.26,0.0,0.68188,0.00016,17.30255]
[1776626495062,45.49,75003.2,0.0,0.68171,0.00016,17.30606]
[1776626498081,45.48,75021.01,0.0,0.6846,0.00016,17.24342]
[1776626499088,45.48,75021.16,0.0,0.68463,0.00016,17.24283]
[1776626505127,45.48,75021.67,0.0,0.68472,0.00016,17.24068]
[1776626510162,45.47,75018.93,0.0,0.68429,0.00016,17.25004]
[1776626515198,45.47,75016.83,0.0,0.68397,0.00016,17.25712]
[1776626520232,45.47,75014.15,0.0,0.68355,0.00016,17.26621]
[1776626522257,45.46,75021.05,0.0,0.68467,0.00016,17.2418]
[1776626524260,45.46,75010.93,0.0,0.68304,0.00016,17.27727]
[1776626529295,45.46,75012.04,0.0,0.68324,0.00016,17.27303]
[1776626534333,45.46,75013.23,0.0,0.68344,0.00016,17.26851]
[1776626539368,45.45,75013.02,0.0,0.68342,0.00016,17.26893]
[1776626544403,45.45,75013.81,0.0,0.68356,0.00016,17.26584]
[1776626549440,45.44,75009.2,0.0,0.68283,0.00016,17.28168]
[1776626554474,45.44,75011.7,0.0,0.68329,0.00016,17.26778]
[1776626559509,45.43,75013.79,0.0,0.68364,0.00016,17.26009]
[1776626564545,45.43,75013.95,0.0,0.68368,0.00016,17.25917]
[1776626570589,45.42,75016.26,0.0,0.68408,0.00016,17.25054]
[1776626576636,45.42,75015.98,0.0,0.68405,0.00016,17.25111]
[1776626577641,45.42,75006.21,0.0,0.68248,0.00016,17.28523]
[1776626582673,45.41,75006.55,0.0,0.68255,0.00016,17.28358]
[1776626586701,45.41,75001.05,0.0,0.68168,0.00016,17.30235]
[1776626588714,45.4,74986.85,0.0,0.67939,0.00016,17.35127]
[1776626590729,45.4,74993.91,0.0,0.68054,0.00016,17.32666]
[1776626595762,45.39,74993.99,0.0,0.68058,0.00016,17.32583]
[1776626601806,45.39,74992.73,0.0,0.68038,0.00016,17.33006]
[1776626606889,45.39,74989.9,0.0,0.67992,0.00016,17.33998]
[1776626608868,45.4,74963.33,0.0,0.67558,0.00016,17.4309]
[1776626609877,45.4,74963.28,0.0,0.67556,0.00016,17.43118]
[1776626612896,45.4,74957.96,0.0,0.67471,0.00016,17.44466]
[1776626615923,45.4,74963.84,0.0,0.67566,0.00016,17.42512]
[1776626620952,45.41,74960.68,0.0,0.67513,0.00016,17.43619]
[1776626621959,45.41,74948.69,0.0,0.67316,0.00016,17.47652]
[1776626623981,45.41,74937.54,0.0,0.67132,0.00016,17.51359]
[1776626624996,45.41,74936.02,0.0,0.67107,0.00016,17.51863]
[1776626627041,45.41,74915.62,0.0,0.66771,0.00017,17.58519]
[1776626628047,45.42,74899.22,0.0,0.66499,0.00017,17.63783]
[1776626629017,45.41,74897.46,0.0,0.66471,0.00017,17.64326]
[1776626634053,45.41,74892.3,0.0,0.66387,0.00017,17.65918]
[1776626639087,45.4,74890.29,0.0,0.66356,0.00017,17.66504]
[1776626642110,45.39,74896.03,0.0,0.66453,0.00017,17.64659]
[1776626645130,45.39,74890.58,0.0,0.66364,0.00017,17.66363]
[1776626651076,45.38,74889.49,0.0,0.66348,0.00017,17.66668]
[1776626655201,45.38,74880.75,0.0,0.66203,0.00017,17.69398]
[1776626661146,45.38,74874.44,0.0,0.66098,0.00017,17.71373]
[1776626666280,45.39,74881.1,0.0,0.66206,0.00017,17.69347]
[1776626671313,45.4,74880.35,0.0,0.66194,0.00017,17.6917]
[1776626676347,45.41,74883.36,0.0,0.66241,0.00017,17.68286]
[1776626678362,45.41,74889.36,0.0,0.6634,0.00017,17.66424]
[1776626684404,45.42,74889.73,0.0,0.66342,0.00017,17.66376]
[1776626689438,45.44,74887.68,0.0,0.66304,0.00017,17.67102]
[1776626695482,45.45,74887.33,0.0,0.66295,0.00017,17.67289]
[1776626697494,45.45,74879.79,0.0,0.66168,0.00017,17.69673]
[1776626703536,45.46,74880.93,0.0,0.66184,0.00017,17.69384]
[1776626704544,45.46,74875.0,0.0,0.66085,0.00017,17.71244]
[1776626707564,45.47,74870.33,0.0,0.66005,0.00017,17.72725]
[1776626713606,45.48,74867.28,0.0,0.65951,0.00017,17.7373]
[1776626715620,45.48,74860.54,0.0,0.65838,0.00017,17.75817]
[1776626718643,45.49,74867.21,0.0,0.65948,0.00017,17.73797]
[1776626723677,45.5,74870.59,0.0,0.66002,0.00017,17.728]
[1776626728711,45.5,74888.04,0.0,0.6629,0.00017,17.67412]
[1776626729719,45.5,74887.77,0.0,0.66285,0.00017,17.67509]
[1776626734757,45.51,74894.52,0.0,0.66397,0.00017,17.64966]
[1776626735760,45.51,74903.28,0.0,0.66543,0.00017,17.62177]
[1776626737774,45.51,74904.51,0.0,0.66564,0.00017,17.61767]
[1776626739790,45.51,74915.04,0.0,0.66739,0.00016,17.58376]
[1776626740795,45.5,74927.72,0.0,0.66948,0.00016,17.54261]
[1776626745841,45.5,74929.77,0.0,0.66982,0.00016,17.53581]
[1776626749870,45.5,74936.5,0.0,0.67093,0.00016,17.51375]
[1776626754905,45.5,74938.91,0.0,0.67132,0.00016,17.50588]
[1776626759940,45.5,74942.9,0.0,0.67197,0.00016,17.49279]
[1776626763968,45.5,74949.09,0.0,0.67298,0.00016,17.47237]
[1776626769003,45.51,74944.79,0.0,0.67228,0.00016,17.48672]
[1776626773033,45.51,74954.07,0.0,0.67379,0.00016,17.45598]
[1776626779075,45.51,74956.64,0.0,0.6742,0.00016,17.44763]
[1776626783103,45.51,74963.5,0.0,0.67531,0.00016,17.42487]
[1776626788139,45.52,74961.54,0.0,0.67498,0.00016,17.43178]
[1776626793174,45.52,74961.53,0.0,0.67499,0.00016,17.42741]
[1776626801229,45.53,74961.42,0.0,0.67495,0.00016,17.4283]
[1776626806264,45.54,74961.36,0.0,0.67492,0.00016,17.42891]
[1776626811299,45.54,74961.76,0.0,0.67497,0.00016,17.42807]
[1776626816336,45.55,74963.5,0.0,0.67523,0.00016,17.42259]
[1776626822270,45.55,74964.82,0.0,0.67542,0.00016,17.41872]
[1776626827415,45.56,74968.85,0.0,0.67606,0.00016,17.40567]
[1776626833456,45.57,74970.11,0.0,0.67623,0.00016,17.40208]
[1776626838494,45.58,74975.89,0.0,0.67715,0.00016,17.38312]
[1776626843526,45.59,74977.1,0.0,0.67731,0.00016,17.3798]
[1776626845540,45.59,74983.48,0.0,0.67833,0.00016,17.3584]
[1776626846551,45.59,74977.54,0.0,0.67736,0.00016,17.37871]
[1776626851586,45.6,74974.91,0.0,0.67695,0.00016,17.38331]
[1776626858633,45.61,74975.04,0.0,0.67694,0.00016,17.38363]
[1776626860646,45.61,74962.36,0.0,0.67486,0.00016,17.42648]
[1776626865681,45.62,74962.76,0.0,0.67491,0.00016,17.42554]
[1776626870716,45.62,74957.32,0.0,0.67401,0.00016,17.44407]
[1776626876759,45.63,74957.25,0.0,0.67398,0.00016,17.44471]
[1776626880789,45.63,74964.82,0.0,0.6752,0.00016,17.4197]
[1776626882800,45.63,74970.83,0.0,0.67617,0.00016,17.39972]
[1776626887838,45.64,74970.5,0.0,0.6761,0.00016,17.40119]
[1776626892876,45.65,74978.09,0.0,0.67731,0.00016,17.37612]
[1776626894884,45.65,74980.62,0.0,0.67771,0.00016,17.36766]
[1776626897907,45.65,74970.83,0.0,0.6761,0.00016,17.40112]
[1776626898914,45.66,74970.97,0.0,0.67612,0.00016,17.40087]
[1776626903962,45.66,74973.27,0.0,0.67647,0.00016,17.3936]
[1776626908997,45.67,74985.2,0.0,0.67838,0.00016,17.3537]
[1776626911014,45.67,74991.06,0.0,0.67936,0.00016,17.32912]
[1776626916051,45.67,74991.23,0.0,0.67938,0.00016,17.32869]
[1776626923099,45.67,74989.91,0.0,0.67919,0.00016,17.33273]
[1776626929142,45.67,74986.08,0.0,0.67856,0.00016,17.3459]
[1776626940219,45.67,74986.76,0.0,0.67867,0.00016,17.34375]
[1776626945254,45.67,74989.06,0.0,0.67904,0.00016,17.33582]
[1776626951296,45.67,74992.38,0.0,0.67959,0.00016,17.32417]
[1776626956332,45.66,74989.77,0.0,0.67918,0.00016,17.33277]
[1776626961366,45.66,74987.54,0.0,0.67884,0.00016,17.34004]
[1776626968418,45.65,74987.7,0.0,0.67889,0.00016,17.33899]
[1776626973449,45.64,74986.31,0.0,0.67874,0.00016,17.33813]
[1776626978485,45.63,74983.07,0.0,0.67825,0.00016,17.34831]
[1776626983415,45.62,74977.07,0.0,0.67731,0.00016,17.36796]
[1776626989565,45.61,74980.28,0.0,0.67786,0.00016,17.35639]
[1776626994600,45.6,74974.46,0.0,0.67693,0.00016,17.37571]
[1776626997653,45.61,74971.83,0.0,0.6765,0.00016,17.38475]
[1776627002688,45.61,74968.14,0.0,0.67588,0.00016,17.39755]
[1776627007724,45.61,74981.69,0.0,0.67807,0.00016,17.35198]
[1776627013626,45.61,74983.09,0.0,0.67831,0.00016,17.34688]
[1776627018804,45.61,74982.04,0.0,0.67816,0.00016,17.35005]
[1776627023840,45.6,74982.47,0.0,0.67825,0.00016,17.34816]
[1776627028875,45.6,74981.38,0.0,0.67808,0.00016,17.35161]
[1776627033909,45.59,74985.65,0.0,0.67883,0.00016,17.33198]
[1776627041965,45.58,74990.41,0.0,0.67963,0.00016,17.3149]
[1776627047001,45.57,74984.07,0.0,0.67865,0.00016,17.33557]
[1776627050021,45.56,74989.77,0.0,0.67959,0.00016,17.3157]
[1776627051029,45.56,74988.84,0.0,0.67945,0.00016,17.31872]
[1776627056065,45.55,74988.62,0.0,0.67945,0.00016,17.31865]
[1776627061102,45.54,74989.66,0.0,0.67965,0.00016,17.31433]
[1776627062108,45.54,74996.76,0.0,0.68081,0.00016,17.28972]
[1776627064120,45.53,75001.06,0.0,0.68152,0.00016,17.27446]
[1776627069155,45.53,74998.23,0.0,0.68109,0.00016,17.28373]
[1776627078218,45.52,74995.16,0.0,0.68063,0.00016,17.29337]
[1776627081242,45.51,75018.46,0.0,0.68442,0.00016,17.21177]
[1776627082258,45.51,75021.32,0.0,0.68488,0.00016,17.20162]
[1776627087284,45.51,75023.15,0.0,0.68518,0.00016,17.195]
[1776627092319,45.51,75028.79,0.0,0.68613,0.00016,17.17011]
[1776627097355,45.51,75030.19,0.0,0.68636,0.00016,17.165]
[1776627098362,45.51,75039.27,0.0,0.68782,0.00016,17.13262]
[1776627103398,45.51,75039.04,0.0,0.68778,0.00016,17.13347]
[1776627108431,45.51,75026.74,0.0,0.68581,0.00016,17.17731]
[1776627109439,45.51,75027.06,0.0,0.68586,0.00016,17.17615]
[1776627114473,45.5,75031.43,0.0,0.68657,0.00016,17.16047]
[1776627119509,45.5,75037.75,0.0,0.68759,0.00016,17.13777]
[1776627124545,45.5,75038.64,0.0,0.68774,0.00016,17.13443]
[1776627128581,45.5,75065.16,0.0,0.69199,0.00016,17.03851]
[1776627129588,45.5,75082.58,0.0,0.69476,0.00016,16.97465]
[1776627132606,45.5,75075.67,0.0,0.69365,0.00016,17.00042]
[1776627133616,45.51,75087.17,0.0,0.69547,0.00016,16.95808]
[1776627138648,45.51,75081.98,0.0,0.69463,0.00016,16.97776]
[1776627144552,45.52,75077.72,0.0,0.69393,0.00016,16.99392]
[1776627149725,45.52,75077.79,0.0,0.69392,0.00016,16.99416]
[1776627150733,45.52,75065.37,0.0,0.69194,0.00016,17.03973]
[1776627151739,45.52,75054.28,0.0,0.69021,0.00016,17.07523]
[1776627152749,45.52,75048.47,0.0,0.68928,0.00016,17.09621]
[1776627157782,45.52,75056.63,0.0,0.69058,0.00016,17.06678]
[1776627162818,45.53,75053.8,0.0,0.69012,0.00016,17.07721]
[1776627164692,45.53,75046.68,0.0,0.68898,0.00016,17.10292]
[1776627166849,45.53,75034.25,0.0,0.68698,0.00016,17.14739]
[1776627170878,45.52,75029.08,0.0,0.68616,0.00016,17.16561]
[1776627175918,45.52,75016.45,0.0,0.68414,0.00016,17.20992]
[1776627178936,45.52,75026.69,0.0,0.6858,0.00016,17.17354]
[1776627179944,45.52,75032.41,0.0,0.68672,0.00016,17.15317]
[1776627184981,45.51,75031.13,0.0,0.68653,0.00016,17.15746]
[1776627189007,45.51,75022.64,0.0,0.68517,0.00016,17.18727]
[1776627190015,45.51,75013.87,0.0,0.68376,0.00016,17.21805]
[1776627195048,45.5,75009.6,0.0,0.68309,0.00016,17.2325]
[1776627201091,45.49,75011.31,0.0,0.6834,0.00016,17.22584]
[1776627204113,45.49,75004.59,0.0,0.68233,0.00016,17.24896]
[1776627208140,45.48,74996.96,0.0,0.68111,0.00016,17.27496]
[1776627213175,45.47,75007.27,0.0,0.68285,0.00016,17.23357]
[1776627215190,45.47,75007.33,0.0,0.68287,0.00016,17.23317]
[1776627218211,45.47,75002.09,0.0,0.68203,0.00016,17.25116]
[1776627224252,45.46,74998.64,0.0,0.6815,0.00016,17.26255]
[1776627229286,45.45,74992.54,0.0,0.68053,0.00016,17.28318]
[1776627234323,45.45,75004.03,0.0,0.68242,0.00016,17.24273]
[1776627235329,45.45,75004.9,0.0,0.68256,0.00016,17.23962]
[1776627240364,45.44,75005.98,0.0,0.68275,0.00016,17.23551]
[1776627242386,45.44,74999.87,0.0,0.68177,0.00016,17.2567]
[1776627246412,45.44,74990.02,0.0,0.68018,0.00016,17.29053]
[1776627247420,45.43,74979.33,0.0,0.67845,0.00016,17.32718]
[1776627248428,45.43,74977.78,0.0,0.6782,0.00016,17.33234]
[1776627251448,45.43,74972.5,0.0,0.67735,0.00016,17.34996]
[1776627256482,45.42,74964.24,0.0,0.67604,0.00016,17.37727]
[1776627259503,45.41,74956.17,0.0,0.67472,0.00016,17.40423]
[1776627260512,45.41,74949.25,0.0,0.67359,0.00016,17.42733]
[1776627261517,45.41,74960.84,0.0,0.6755,0.00016,17.38838]
[1776627265548,45.41,74968.64,0.0,0.67679,0.00016,17.36167]
[1776627266552,45.41,74975.2,0.0,0.67787,0.00016,17.33918]
[1776627271589,45.4,74980.95,0.0,0.67887,0.00016,17.314]
[1776627276623,45.39,74979.34,0.0,0.67864,0.00016,17.31886]
[1776627281658,45.38,74972.18,0.0,0.67749,0.00016,17.34285]
[1776627286696,45.38,74972.75,0.0,0.6776,0.00016,17.34058]
[1776627291727,45.37,74972.13,0.0,0.67753,0.00016,17.34198]
[1776627296762,45.36,74968.25,0.0,0.67691,0.00016,17.35478]
[1776627301798,45.36,74959.06,0.0,0.67541,0.00016,17.38579]
[1776627305824,45.36,74965.85,0.0,0.67654,0.00016,17.36262]
[1776627308846,45.36,74975.08,0.0,0.67806,0.00016,17.33096]
[1776627309854,45.35,74991.7,0.0,0.68077,0.00016,17.27357]
[1776627314888,45.35,74987.09,0.0,0.68005,0.00016,17.28899]
[1776627319926,45.34,74985.78,0.0,0.67986,0.00016,17.29297]
[1776627325820,45.33,74981.79,0.0,0.67923,0.00016,17.30607]
[1776627331001,45.32,74990.51,0.0,0.68072,0.00016,17.27061]
[1776627336035,45.32,74991.16,0.0,0.68084,0.00016,17.26798]
[1776627345103,45.31,74990.37,0.0,0.68074,0.00016,17.27005]
[1776627348123,45.31,74980.49,0.0,0.67914,0.00016,17.30398]
[1776627353156,45.3,74968.94,0.0,0.67727,0.00016,17.34304]
[1776627355170,45.3,74963.25,0.0,0.67635,0.00016,17.36215]
[1776627360206,45.29,74963.33,0.0,0.67639,0.00016,17.3612]
[1776627366250,45.28,74961.55,0.0,0.67614,0.00016,17.36646]
[1776627373313,45.27,74965.18,0.0,0.67677,0.00016,17.35334]
[1776627375314,45.26,74955.4,0.0,0.67518,0.00016,17.3862]
[1776627380353,45.26,74954.65,0.0,0.67508,0.00016,17.3882]
[1776627386392,45.25,74956.31,0.0,0.67537,0.00016,17.38208]
[1776627391426,45.24,74946.75,0.0,0.67385,0.00016,17.4092]
[1776627396461,45.24,74949.07,0.0,0.67423,0.00016,17.40137]
[1776627403511,45.24,74949.59,0.0,0.67433,0.00016,17.39942]
[1776627408547,45.24,74949.24,0.0,0.67428,0.00016,17.40047]
[1776627413581,45.24,74950.22,0.0,0.67443,0.00016,17.39739]
[1776627416607,45.25,74940.22,0.0,0.67277,0.00017,17.43116]
[1776627418617,45.25,74942.04,0.0,0.67306,0.00017,17.42519]
[1776627423653,45.25,74947.52,0.0,0.67395,0.00016,17.40716]
[1776627428689,45.26,74946.51,0.0,0.67377,0.00016,17.41093]
[1776627431710,45.26,74940.26,0.0,0.67272,0.00017,17.43218]
[1776627436752,45.27,74939.38,0.0,0.67255,0.00017,17.43565]
[1776627441780,45.28,74944.09,0.0,0.67331,0.00016,17.42038]
[1776627446817,45.28,74944.99,0.0,0.67343,0.00016,17.41783]
[1776627452858,45.29,74945.13,0.0,0.67347,0.00016,17.41318]
[1776627457892,45.3,74945.19,0.0,0.67345,0.00016,17.41348]
[1776627464941,45.31,74944.74,0.0,0.67335,0.00016,17.4157]
[1776627467962,45.31,74952.97,0.0,0.67469,0.00016,17.38831]
[1776627472999,45.31,74955.65,0.0,0.67512,0.00016,17.37942]
[1776627479041,45.32,74958.39,0.0,0.67556,0.00016,17.37056]
[1776627484078,45.32,74959.39,0.0,0.67571,0.00016,17.36748]
[1776627491126,45.32,74959.03,0.0,0.67566,0.00016,17.36837]
[1776627497015,45.31,74963.17,0.0,0.67635,0.00016,17.35412]
[1776627505227,45.31,74961.98,0.0,0.67618,0.00016,17.35775]
[1776627508247,45.3,74956.04,0.0,0.67521,0.00016,17.3776]
[1776627513281,45.3,74953.25,0.0,0.67481,0.00016,17.38177]
[1776627518317,45.29,74953.06,0.0,0.6748,0.00016,17.38195]
[1776627523352,45.29,74956.51,0.0,0.67538,0.00016,17.37009]
[1776627528387,45.29,74962.11,0.0,0.67631,0.00016,17.35085]
[1776627535436,45.28,74963.21,0.0,0.6765,0.00016,17.34683]
[1776627540472,45.28,74961.21,0.0,0.67619,0.00016,17.35332]
[1776627545506,45.27,74958.79,0.0,0.67581,0.00016,17.36119]
[1776627550541,45.27,74956.4,0.0,0.67543,0.00016,17.36896]
[1776627551548,45.27,74949.48,0.0,0.67429,0.00016,17.39229]
[1776627553564,45.27,74949.77,0.0,0.67434,0.00016,17.39123]
[1776627558601,45.26,74950.71,0.0,0.6745,0.00016,17.38788]
[1776627563634,45.26,74949.32,0.0,0.67428,0.00016,17.39237]
[1776627569677,45.26,74950.44,0.0,0.67448,0.00016,17.38837]
[1776627570688,45.26,74958.53,0.0,0.67581,0.00016,17.36099]
[1776627571692,45.26,74962.21,0.0,0.67645,0.00016,17.34372]
[1776627577739,45.26,74961.78,0.0,0.67638,0.00016,17.34515]
[1776627583777,45.25,74961.99,0.0,0.67644,0.00016,17.34406]
[1776627587806,45.25,74969.72,0.0,0.67772,0.00016,17.31729]
[1776627588812,45.25,74975.38,0.0,0.67866,0.00016,17.29776]
[1776627596868,45.24,74976.75,0.0,0.67891,0.00016,17.29242]
[1776627601903,45.23,74978.12,0.0,0.67915,0.00016,17.28736]
[1776627606943,45.23,74974.27,0.0,0.67853,0.00016,17.30027]
[1776627611977,45.22,74972.51,0.0,0.67826,0.00016,17.30593]
[1776627617013,45.22,74968.83,0.0,0.67767,0.00016,17.31825]
[1776627618020,45.22,74958.74,0.0,0.67602,0.00016,17.35255]
[1776627620038,45.22,74953.14,0.0,0.6751,0.00016,17.37139]
[1776627622054,45.21,74961.25,0.0,0.67644,0.00016,17.3437]
[1776627627084,45.21,74962.24,0.0,0.67663,0.00016,17.33984]
[1776627633125,45.2,74961.48,0.0,0.67657,0.00016,17.3371]
[1776627641181,45.19,74959.81,0.0,0.67633,0.00016,17.34202]
[1776627645209,45.19,74953.42,0.0,0.67529,0.00016,17.36335]
[1776627650245,45.18,74952.7,0.0,0.67519,0.00017,17.3653]
[1776627655280,45.17,74956.61,0.0,0.67586,0.00016,17.35156]
[1776627661321,45.16,74957.32,0.0,0.676,0.00016,17.34854]
[1776627666357,45.16,74957.36,0.0,0.67603,0.00016,17.34786]
[1776627673408,45.15,74957.38,0.0,0.67607,0.00016,17.34704]
[1776627678447,45.14,74967.9,0.0,0.67783,0.00016,17.31058]
[1776627680460,45.14,74979.41,0.0,0.67972,0.00016,17.27072]
[1776627684484,45.14,74997.36,0.0,0.68267,0.00016,17.20781]
[1776627685491,45.14,75007.05,0.0,0.68425,0.00016,17.17356]
[1776627690526,45.14,75007.6,0.0,0.68434,0.00016,17.17169]
[1776627695562,45.14,75008.88,0.0,0.68458,0.00016,17.16245]
[1776627698587,45.14,75017.51,0.0,0.68598,0.00016,17.13177]
[1776627702614,45.14,75011.47,0.0,0.68499,0.00016,17.1535]
[1776627704629,45.14,75023.91,0.0,0.68701,0.00016,17.10908]
[1776627713692,45.15,75028.83,0.0,0.68778,0.00016,17.09203]
[1776627716713,45.15,75039.25,0.0,0.68946,0.00016,17.0545]
[1776627717720,45.16,75038.15,0.0,0.68928,0.00016,17.05861]
[1776627722755,45.16,75038.09,0.0,0.68925,0.00016,17.05933]
[1776627728798,45.17,75041.48,0.0,0.68977,0.00016,17.04761]
[1776627736853,45.18,75041.87,0.0,0.6898,0.00016,17.04701]
[1776627743931,45.19,75041.27,0.0,0.68967,0.00016,17.04987]
[1776627748966,45.19,75041.44,0.0,0.68968,0.00016,17.0498]
[1776627754005,45.2,75038.39,0.0,0.6892,0.00016,17.0565]
[1776627765081,45.21,75037.48,0.0,0.68902,0.00016,17.06069]
[1776627769110,45.21,75043.34,0.0,0.68995,0.00016,17.03978]
[1776627773138,45.22,75036.2,0.0,0.68878,0.00016,17.06606]
[1776627779180,45.22,75032.58,0.0,0.68818,0.00016,17.07959]
[1776627783207,45.22,75027.38,0.0,0.68732,0.00016,17.09857]
[1776627788242,45.23,75026.45,0.0,0.68716,0.00016,17.10219]
[1776627799150,45.23,75024.65,0.0,0.68685,0.00016,17.1092]
[1776627804355,45.24,75021.67,0.0,0.68635,0.00016,17.1201]
[1776627809389,45.24,75020.05,0.0,0.68608,0.00016,17.1261]
[1776627812411,45.24,75006.46,0.0,0.6839,0.00016,17.16967]
[1776627813415,45.24,74999.09,0.0,0.6827,0.00016,17.19562]
[1776627819290,45.24,75006.85,0.0,0.68397,0.00016,17.16813]
[1776627824497,45.24,75004.56,0.0,0.6836,0.00016,17.17622]
[1776627829533,45.24,74999.78,0.0,0.68282,0.00016,17.19299]
[1776627834568,45.24,74998.89,0.0,0.68268,0.00016,17.19601]
[1776627839607,45.23,74998.22,0.0,0.68258,0.00016,17.19822]
[1776627844641,45.23,74997.86,0.0,0.68253,0.00016,17.19931]
[1776627847662,45.23,74989.82,0.0,0.68122,0.00016,17.22732]
[1776627852697,45.23,74987.65,0.0,0.68088,0.00016,17.2346]
[1776627857732,45.22,74979.34,0.0,0.67953,0.00016,17.26315]
[1776627862767,45.22,74979.37,0.0,0.67955,0.00016,17.26267]
[1776627865787,45.22,74985.49,0.0,0.68056,0.00016,17.24125]
[1776627866797,45.22,74990.59,0.0,0.6814,0.00016,17.22344]
[1776627870825,45.21,74976.48,0.0,0.6791,0.00016,17.27227]
[1776627871830,45.21,74970.72,0.0,0.67819,0.00016,17.28725]
[1776627872842,45.21,74965.05,0.0,0.67726,0.00016,17.3066]
[1776627877872,45.2,74964.06,0.0,0.67712,0.00016,17.3095]
[1776627883916,45.2,74962.56,0.0,0.6769,0.00016,17.31407]
[1776627888956,45.19,74966.5,0.0,0.67756,0.00016,17.30019]
[1776627893986,45.19,74968.7,0.0,0.67794,0.00016,17.29229]
[1776627899023,45.18,74963.92,0.0,0.67717,0.00016,17.30834]
[1776627901040,45.18,74961.13,0.0,0.67672,0.00016,17.3177]
[1776627903070,45.18,74967.74,0.0,0.67782,0.00016,17.29488]
[1776627909098,45.17,74969.27,0.0,0.67809,0.00016,17.28917]
[1776627914132,45.17,74967.74,0.0,0.67785,0.00016,17.29406]
[1776627919168,45.16,74968.62,0.0,0.67802,0.00016,17.29053]
[1776627922193,45.16,74976.72,0.0,0.67936,0.00016,17.26237]
[1776627930065,45.15,74976.92,0.0,0.67941,0.00016,17.26131]
[1776627935310,45.15,74978.22,0.0,0.67967,0.00016,17.25174]
[1776627938331,45.15,74983.42,0.0,0.68053,0.00016,17.23358]
[1776627943366,45.15,74981.14,0.0,0.68016,0.00016,17.2414]
[1776627947393,45.15,74969.9,0.0,0.67832,0.00016,17.28018]
[1776627952430,45.14,74979.36,0.0,0.67989,0.00016,17.24724]
[1776627954444,45.14,74984.5,0.0,0.68073,0.00016,17.22932]
[1776627959479,45.14,74983.89,0.0,0.68063,0.00016,17.23137]
[1776627967543,45.14,74982.72,0.0,0.68045,0.00016,17.23532]
[1776627969555,45.14,74999.24,0.0,0.68315,0.00016,17.17741]
[1776627975597,45.14,74999.7,0.0,0.68322,0.00016,17.17602]
[1776627981639,45.14,74999.09,0.0,0.68311,0.00016,17.17836]
[1776627987681,45.15,74998.42,0.0,0.683,0.00016,17.18084]
[1776627992718,45.15,75017.34,0.0,0.68612,0.00016,17.10892]
[1776627994732,45.15,75008.48,0.0,0.68467,0.00016,17.14066]
[1776628000563,45.15,75013.85,0.0,0.68553,0.00016,17.12187]
[1776628007821,45.16,75011.72,0.0,0.68516,0.00016,17.12993]
[1776628010851,45.16,75006.39,0.0,0.68428,0.00016,17.14905]
[1776628015880,45.16,75004.45,0.0,0.68396,0.00016,17.15619]
[1776628020914,45.17,75007.39,0.0,0.68442,0.00016,17.14602]
[1776628022932,45.17,75012.5,0.0,0.68525,0.00016,17.12797]
[1776628027963,45.17,75016.0,0.0,0.68581,0.00016,17.11582]
[1776628033001,45.18,75018.25,0.0,0.68616,0.00016,17.10811]
[1776628038034,45.18,75020.52,0.0,0.68651,0.00016,17.10034]
[1776628043071,45.19,75023.71,0.0,0.68702,0.00016,17.08929]
[1776628048103,45.19,75021.67,0.0,0.68667,0.00016,17.09701]
[1776628053144,45.2,75022.61,0.0,0.68684,0.00016,17.08918]
[1776628055159,45.2,75016.88,0.0,0.6859,0.00016,17.10985]
[1776628057172,45.2,75011.34,0.0,0.685,0.00016,17.1297]
[1776628059186,45.2,74999.21,0.0,0.68301,0.00016,17.17274]
[1776628060195,45.2,74996.33,0.0,0.68254,0.00016,17.18288]
[1776628064221,45.2,75006.25,0.0,0.68416,0.00016,17.14785]
[1776628065233,45.2,75010.57,0.0,0.68487,0.00016,17.13253]
[1776628070267,45.2,75008.25,0.0,0.68448,0.00016,17.14088]
[1776628074298,45.2,75013.55,0.0,0.68535,0.00016,17.1221]
[1776628081344,45.2,75013.27,0.0,0.68529,0.00016,17.12336]
[1776628085373,45.21,75007.56,0.0,0.68435,0.00016,17.14375]
[1776628088395,45.21,75002.44,0.0,0.68352,0.00016,17.16186]
[1776628093429,45.21,75003.0,0.0,0.68361,0.00016,17.15986]
[1776628098464,45.2,75004.43,0.0,0.68384,0.00016,17.15479]
[1776628106520,45.21,75006.22,0.0,0.68414,0.00016,17.14846]
[1776628117602,45.21,75008.52,0.0,0.68454,0.00016,17.13559]
[1776628122633,45.21,75008.07,0.0,0.68447,0.00016,17.13725]
[1776628127667,45.21,75006.87,0.0,0.68427,0.00016,17.14156]
[1776628136732,45.21,75006.57,0.0,0.68422,0.00016,17.14274]
[1776628141558,45.21,74987.61,0.0,0.68112,0.00016,17.20943]
[1776628142777,45.21,74980.99,0.0,0.68003,0.00016,17.23242]
[1776628147808,45.21,74978.42,0.0,0.67962,0.00016,17.24107]
[1776628152843,45.2,74976.69,0.0,0.67935,0.00016,17.24679]
[1776628158885,45.2,74975.17,0.0,0.67911,0.00016,17.2517]
[1776628163919,45.19,74975.36,0.0,0.67916,0.00016,17.25075]
[1776628168954,45.19,74978.31,0.0,0.67966,0.00016,17.24025]
[1776628174996,45.19,74976.9,0.0,0.67948,0.00016,17.24002]
[1776628180031,45.18,74976.26,0.0,0.67938,0.00016,17.24196]
[1776628185066,45.18,74974.76,0.0,0.67915,0.00016,17.24684]
[1776628191108,45.17,74973.04,0.0,0.67888,0.00016,17.25239]
[1776628197150,45.17,74973.2,0.0,0.67893,0.00016,17.25144]
[1776628202186,45.16,74973.95,0.0,0.67907,0.00016,17.24852]
[1776628207223,45.16,74978.41,0.0,0.67981,0.00016,17.23278]
[1776628213271,45.16,74978.62,0.0,0.67986,0.00016,17.23175]
[1776628217300,45.15,74992.96,0.0,0.68222,0.00016,17.18148]
[1776628218311,45.15,74993.83,0.0,0.68237,0.00016,17.17841]
[1776628220333,45.15,74987.7,0.0,0.68136,0.00016,17.19989]
[1776628221330,45.15,74981.4,0.0,0.68033,0.00016,17.22185]
[1776628227373,45.15,74981.63,0.0,0.68038,0.00016,17.22081]
[1776628234423,45.15,74981.21,0.0,0.68035,0.00016,17.21727]
[1776628239458,45.15,74980.91,0.0,0.68031,0.00016,17.21819]
[1776628244491,45.14,74982.47,0.0,0.68057,0.00016,17.21263]
[1776628250534,45.14,74988.82,0.0,0.68162,0.00016,17.19043]
[1776628255568,45.14,74987.83,0.0,0.68145,0.00016,17.1939]
[1776628260603,45.14,74985.36,0.0,0.68105,0.00016,17.2025]
[1776628266647,45.14,74984.81,0.0,0.68096,0.00016,17.20436]
[1776628267654,45.14,74972.48,0.0,0.67894,0.00016,17.24713]
[1776628269668,45.14,74964.4,0.0,0.67761,0.00017,17.27483]
[1776628275721,45.13,74965.16,0.0,0.67775,0.00017,17.27181]
[1776628277743,45.13,74956.22,0.0,0.67628,0.00017,17.30225]
[1776628282766,45.13,74961.54,0.0,0.67718,0.00017,17.28361]
[1776628287800,45.12,74964.34,0.0,0.67767,0.00017,17.27354]
[1776628289814,45.12,74958.13,0.0,0.67665,0.00017,17.2947]
[1776628295856,45.11,74963.0,0.0,0.6775,0.00017,17.27288]
[1776628300893,45.11,74963.47,0.0,0.6776,0.00017,17.27092]
[1776628303912,45.11,74971.71,0.0,0.67897,0.00016,17.24223]
[1776628308948,45.1,74974.1,0.0,0.67938,0.00016,17.23349]
[1776628313982,45.09,74973.78,0.0,0.67935,0.00016,17.23411]
[1776628315996,45.09,74980.14,0.0,0.68041,0.00016,17.21179]
[1776628321033,45.08,74981.79,0.0,0.6807,0.00016,17.20551]
[1776628326068,45.08,74989.62,0.0,0.68201,0.00016,17.17756]
[1776628331117,45.07,74995.75,0.0,0.68304,0.00016,17.15557]
[1776628335131,45.07,74986.49,0.0,0.68153,0.00016,17.18791]
[1776628340166,45.06,74983.25,0.0,0.68101,0.00016,17.19883]
[1776628346208,45.06,74981.96,0.0,0.68082,0.00016,17.20287]
[1776628351244,45.05,74983.43,0.0,0.68112,0.00016,17.19255]
[1776628356281,45.05,74985.17,0.0,0.68142,0.00016,17.1861]
[1776628361315,45.04,74983.78,0.0,0.68121,0.00016,17.19063]
[1776628366351,45.04,74982.27,0.0,0.68097,0.00016,17.19559]
[1776628371384,45.04,74975.48,0.0,0.67987,0.00016,17.21894]
[1776628380447,45.03,74978.1,0.0,0.68034,0.00016,17.20902]
[1776628383469,45.02,74990.26,0.0,0.68235,0.00016,17.16609]
[1776628384476,45.02,74988.85,0.0,0.68212,0.00016,17.171]
[1776628389512,45.02,74986.93,0.0,0.68182,0.00016,17.17745]
[1776628395553,45.01,74987.49,0.0,0.68193,0.00016,17.17512]
[1776628400591,45.01,74982.9,0.0,0.68118,0.00016,17.19096]
[1776628406635,45.0,74984.14,0.0,0.68141,0.00016,17.18612]
[1776628411670,45.0,74984.49,0.0,0.68152,0.00016,17.17973]
[1776628416712,45.0,74986.3,0.0,0.68183,0.00016,17.17301]
[1776628417708,45.0,74995.9,0.0,0.68341,0.00016,17.13908]
[1776628419722,44.99,74989.62,0.0,0.68239,0.00016,17.16116]
[1776628426774,44.99,74986.68,0.0,0.68192,0.00016,17.17106]
[1776628431807,44.98,74991.71,0.0,0.68276,0.00016,17.15302]
[1776628436842,44.98,74988.05,0.0,0.68217,0.00016,17.16567]
[1776628443701,44.98,74988.86,0.0,0.68232,0.00016,17.16242]
[1776628450936,44.97,74988.86,0.0,0.68234,0.00016,17.16201]
[1776628454969,44.97,74983.58,0.0,0.68148,0.00016,17.18038]
[1776628462016,44.96,74982.52,0.0,0.68132,0.00016,17.1837]
[1776628467051,44.96,74980.25,0.0,0.68096,0.00017,17.19138]
[1776628469066,44.96,74966.09,0.0,0.67863,0.00017,17.24061]
[1776628474101,44.95,74970.86,0.0,0.67947,0.00017,17.21883]
[1776628479138,44.95,74974.25,0.0,0.68005,0.00017,17.20658]
[1776628483981,44.94,74966.74,0.0,0.67883,0.00017,17.23225]
[1776628485183,44.94,74960.29,0.0,0.67776,0.00017,17.25453]
[1776628490224,44.94,74956.23,0.0,0.67709,0.00017,17.2685]
[1776628495250,44.94,74953.23,0.0,0.6766,0.00017,17.27876]
[1776628500285,44.94,74948.89,0.0,0.67588,0.00017,17.29354]
[1776628505321,44.94,74952.84,0.0,0.67654,0.00017,17.2799]
[1776628511363,44.93,74956.1,0.0,0.67709,0.00017,17.26857]
[1776628514408,44.94,74917.16,0.0,0.67059,0.00017,17.40042]
[1776628515399,44.94,74917.16,0.0,0.67058,0.00017,17.40047]
[1776628517413,44.94,74911.12,0.0,0.66955,0.00017,17.42093]
[1776628522450,44.95,74915.04,0.0,0.6702,0.00017,17.40821]
[1776628534359,44.96,74912.88,0.0,0.66984,0.00017,17.4113]
[1776628540578,44.96,74909.02,0.0,0.66917,0.00017,17.42441]
[1776628545613,44.97,74907.94,0.0,0.66897,0.00017,17.42828]
[1776628550647,44.97,74907.42,0.0,0.66887,0.00017,17.4303]
[1776628552660,44.97,74915.87,0.0,0.67028,0.00017,17.40253]
[1776628558702,44.98,74918.37,0.0,0.67068,0.00017,17.39473]
[1776628563737,44.98,74916.69,0.0,0.67038,0.00017,17.40065]
[1776628569783,44.99,74917.52,0.0,0.6705,0.00017,17.3983]
[1776628574821,45.0,74920.27,0.0,0.67094,0.00017,17.38962]
[1776628577839,45.0,74927.97,0.0,0.67222,0.00017,17.36412]
[1776628579858,45.0,74936.86,0.0,0.67369,0.00017,17.33434]
[1776628584890,45.0,74937.81,0.0,0.67385,0.00017,17.33116]
[1776628589922,45.0,74939.74,0.0,0.67417,0.00017,17.32466]
[1776628596972,45.0,74940.31,0.0,0.6743,0.00017,17.31799]
[1776628602005,45.0,74943.81,0.0,0.67488,0.00017,17.30615]
[1776628607043,45.0,74947.67,0.0,0.67552,0.00017,17.29321]
[1776628609058,45.0,74960.88,0.0,0.67772,0.00017,17.24767]
[1776628610064,45.0,74967.14,0.0,0.67876,0.00017,17.22593]
[1776628615098,44.99,74972.16,0.0,0.67961,0.00017,17.20799]
[1776628621140,44.99,74971.59,0.0,0.67954,0.00017,17.20944]
[1776628625170,44.98,74956.65,0.0,0.67708,0.00017,17.2609]
[1776628631210,44.99,74954.27,0.0,0.67667,0.00017,17.2693]
[1776628636245,44.99,74956.32,0.0,0.677,0.00017,17.26245]
[1776628641281,44.99,74959.19,0.0,0.67747,0.00017,17.25275]
[1776628646315,44.99,74959.32,0.0,0.67749,0.00017,17.25245]
[1776628651350,45.0,74961.52,0.0,0.67788,0.00017,17.24021]
[1776628653364,45.0,74966.74,0.0,0.67874,0.00017,17.22224]
[1776628658400,45.0,74967.03,0.0,0.67878,0.00017,17.22143]
[1776628663435,45.0,74971.21,0.0,0.67948,0.00017,17.20678]
[1776628665272,44.99,74978.25,0.0,0.68065,0.00017,17.18202]
[1776628673504,44.98,74980.2,0.0,0.68101,0.00017,17.17443]
[1776628678540,44.98,74978.46,0.0,0.68074,0.00017,17.18002]
[1776628683576,44.97,74981.38,0.0,0.68125,0.00017,17.16929]
[1776628688610,44.97,74980.9,0.0,0.68119,0.00017,17.17053]
[1776628693646,44.96,74981.64,0.0,0.68133,0.00017,17.16751]
[1776628699688,44.96,74979.91,0.0,0.68106,0.00017,17.17312]
[1776628704722,44.95,74981.71,0.0,0.68138,0.00017,17.16642]
[1776628710764,44.95,74978.82,0.0,0.68092,0.00017,17.17618]
[1776628715799,44.94,74978.36,0.0,0.68089,0.00017,17.17271]
[1776628723855,44.94,74978.0,0.0,0.68085,0.00017,17.17359]
[1776628728893,44.93,74975.11,0.0,0.68038,0.00017,17.1835]
[1776628733929,44.93,74975.56,0.0,0.68046,0.00017,17.18169]
[1776628740980,44.93,74976.2,0.0,0.68059,0.00017,17.1791]
[1776628746014,44.92,74979.12,0.0,0.68108,0.00017,17.16863]
[1776628751049,44.92,74985.29,0.0,0.68211,0.00017,17.14667]
[1776628752057,44.92,74991.88,0.0,0.6832,0.00016,17.12333]
[1776628757091,44.92,74991.71,0.0,0.68317,0.00016,17.12389]
[1776628762126,44.92,74988.25,0.0,0.6826,0.00016,17.13612]
[1776628767161,44.92,74986.22,0.0,0.68227,0.00017,17.14325]
[1776628772199,44.92,74984.9,0.0,0.68209,0.00017,17.14303]
[1776628780258,44.92,74983.65,0.0,0.68189,0.00017,17.1473]
[1776628785286,44.92,74978.61,0.0,0.68106,0.00017,17.16494]
[1776628789317,44.91,74970.57,0.0,0.67974,0.00017,17.19297]
[1776628792338,44.91,74965.38,0.0,0.67888,0.00017,17.21088]
[1776628797373,44.91,74964.86,0.0,0.67881,0.00017,17.21238]
[1776628802412,44.9,74964.32,0.0,0.67874,0.00017,17.21392]
[1776628807448,44.9,74952.87,0.0,0.67684,0.00017,17.25326]
[1776628812482,44.9,74945.79,0.0,0.67567,0.00017,17.27747]
[1776628813490,44.9,74938.72,0.0,0.67449,0.00017,17.30158]
[1776628818526,44.9,74939.06,0.0,0.67454,0.00017,17.30051]
[1776628821548,44.9,74957.97,0.0,0.67769,0.00017,17.23568]
[1776628826581,44.89,74958.4,0.0,0.67778,0.00017,17.23374]
[1776628831616,44.89,74958.39,0.0,0.67784,0.00017,17.22851]
[1776628839673,44.88,74958.5,0.0,0.67789,0.00017,17.22739]
[1776628844707,44.87,74958.46,0.0,0.6779,0.00017,17.22708]
[1776628848745,44.87,74944.69,0.0,0.67562,0.00017,17.27415]
[1776628853779,44.87,74943.12,0.0,0.67535,0.00017,17.27977]
[1776628858810,44.88,74941.31,0.0,0.67504,0.00017,17.28616]
[1776628863865,44.87,74933.01,0.0,0.67366,0.00017,17.31408]
[1776628868880,44.87,74927.47,0.0,0.67273,0.00017,17.33283]
[1776628873914,44.87,74925.05,0.0,0.67233,0.00017,17.34099]
[1776628875928,44.87,74915.72,0.0,0.67076,0.00017,17.37237]
[1776628876935,44.88,74910.14,0.0,0.66981,0.00017,17.39104]
[1776628881972,44.88,74907.92,0.0,0.66941,0.00017,17.39894]
[1776628884999,44.89,74886.15,0.0,0.66573,0.00017,17.47049]
[1776628886001,44.89,74878.53,0.0,0.66444,0.00017,17.49513]
[1776628887044,44.89,74887.12,0.0,0.66589,0.00017,17.46743]
[1776628888017,44.89,74889.6,0.0,0.6663,0.00017,17.45943]
[1776628889023,44.89,74880.85,0.0,0.66482,0.00017,17.48779]
[1776628890034,44.89,74880.77,0.0,0.66481,0.00017,17.48808]
[1776628892044,44.89,74870.26,0.0,0.66306,0.00017,17.51708]
[1776628893052,44.89,74868.57,0.0,0.66277,0.00017,17.52246]
[1776628894058,44.89,74856.6,0.0,0.66074,0.00017,17.56033]
[1776628895077,44.89,74851.77,0.0,0.65992,0.00017,17.57545]
[1776628897081,44.89,74850.67,0.0,0.65974,0.00017,17.57879]
[1776628899099,44.89,74844.81,0.0,0.65875,0.00017,17.59696]
[1776628903127,44.88,74850.41,0.0,0.65971,0.00017,17.57925]
[1776628908161,44.88,74849.61,0.0,0.65959,0.00017,17.58148]
[1776628913196,44.88,74848.96,0.0,0.65949,0.00017,17.58324]
[1776628916218,44.87,74840.79,0.0,0.65811,0.00017,17.60849]
[1776628921257,44.87,74839.95,0.0,0.65799,0.00017,17.6107]
[1776628922266,44.87,74833.29,0.0,0.65685,0.00017,17.63119]
[1776628927298,44.86,74829.19,0.0,0.65616,0.00017,17.6435]
[1776628932339,44.86,74818.25,0.0,0.6543,0.00017,17.67658]
[1776628933341,44.86,74822.24,0.0,0.65498,0.00017,17.66449]
[1776628938379,44.86,74824.92,0.0,0.65544,0.00017,17.65644]
[1776628943414,44.86,74824.93,0.0,0.65543,0.00017,17.65652]
[1776628946434,44.86,74818.87,0.0,0.65439,0.00017,17.67509]
[1776628947443,44.86,74811.99,0.0,0.65321,0.00017,17.69583]
[1776628949489,44.86,74800.67,0.0,0.65126,0.00017,17.7297]
[1776628950493,44.87,74790.36,0.0,0.64948,0.00017,17.7602]
[1776628951501,44.87,74790.88,0.0,0.6496,0.00017,17.75405]
[1776628952507,44.87,74784.35,0.0,0.64847,0.00017,17.7732]
[1776628956536,44.87,74784.08,0.0,0.64841,0.00017,17.77414]
[1776628957555,44.87,74778.59,0.0,0.64746,0.00017,17.79011]
[1776628959562,44.87,74771.83,0.0,0.64629,0.00017,17.80963]
[1776628962577,44.87,74780.54,0.0,0.6478,0.00017,17.7845]
[1776628963584,44.87,74785.78,0.0,0.6487,0.00017,17.76928]
[1776628966604,44.87,74791.36,0.0,0.64966,0.00017,17.75304]
[1776628970643,44.88,74800.03,0.0,0.65114,0.00017,17.72765]
[1776628975679,44.88,74794.89,0.0,0.65024,0.00017,17.74316]
[1776628977692,44.89,74780.21,0.0,0.6477,0.00017,17.78615]
[1776628978699,44.89,74774.9,0.0,0.64679,0.00017,17.80151]
[1776628983735,44.89,74772.23,0.0,0.64632,0.00017,17.80918]
[1776628984762,44.89,74763.43,0.0,0.6448,0.00017,17.83432]
[1776628985757,44.89,74753.73,0.0,0.64312,0.00017,17.8617]
[1776628987555,44.88,74765.73,0.0,0.6452,0.00017,17.82768]
[1776628990794,44.88,74771.25,0.0,0.64616,0.00017,17.81187]
[1776628992806,44.88,74779.76,0.0,0.64763,0.00017,17.78737]
[1776628994821,44.88,74789.58,0.0,0.64932,0.00017,17.75878]
[1776628995840,44.89,74780.59,0.0,0.64777,0.00017,17.78502]
[1776628997625,44.89,74763.92,0.0,0.64489,0.00017,17.83293]
[1776628997841,44.89,74763.92,0.0,0.64489,0.00017,17.83292]
[1776629002876,44.88,74767.74,0.0,0.64555,0.00017,17.82197]
[1776629005897,44.88,74755.37,0.0,0.64341,0.00017,17.85703]
[1776629007710,44.88,74732.96,0.0,0.63952,0.00017,17.91919]
[1776629011948,44.88,74743.14,0.0,0.64133,0.00017,17.88631]
[1776629017991,44.88,74743.58,0.0,0.6414,0.00017,17.88511]
[1776629018999,44.88,74749.32,0.0,0.6424,0.00017,17.86908]
[1776629021018,44.88,74760.82,0.0,0.6444,0.00017,17.83665]
[1776629022016,44.88,74768.61,0.0,0.64575,0.00017,17.81445]
[1776629026254,44.88,74768.22,0.0,0.64569,0.00017,17.81552]
[1776629026307,44.88,74773.44,0.0,0.64659,0.00017,17.80055]
[1776629026988,44.88,74773.44,0.0,0.64659,0.00017,17.80055]
[1776629027054,44.88,74773.44,0.0,0.64659,0.00017,17.80055]
[1776629029920,44.88,74768.84,0.0,0.6458,0.00017,17.81372]
[1776629029944,44.88,74768.84,0.0,0.6458,0.00017,17.81372]
[1776629030351,44.88,74768.84,0.0,0.6458,0.00017,17.81372]
[1776629030408,44.88,74757.12,0.0,0.64377,0.00017,17.847]
[1776629033101,44.87,74763.09,0.0,0.64481,0.00017,17.83]
[1776629034102,44.87,74770.79,0.0,0.64615,0.00017,17.80783]
[1776629036116,44.87,74774.22,0.0,0.64674,0.00017,17.79797]
[1776629041152,44.87,74778.09,0.0,0.64741,0.00017,17.78684]
[1776629044173,44.87,74767.12,0.0,0.64551,0.00017,17.81843]
[1776629045182,44.87,74766.15,0.0,0.64534,0.00017,17.82119]
[1776629049210,44.87,74756.3,0.0,0.64364,0.00017,17.84909]
[1776629050234,44.87,74751.37,0.0,0.64278,0.00017,17.86293]
[1776629051224,44.87,74757.76,0.0,0.64389,0.00017,17.84495]
[1776629056261,44.87,74759.93,0.0,0.64428,0.00017,17.83864]
[1776629061307,44.86,74752.52,0.0,0.643,0.00017,17.85944]
[1776629062667,44.86,74752.52,0.0,0.643,0.00017,17.85944]
[1776629062670,44.86,74752.52,0.0,0.643,0.00017,17.85944]
[1776629062721,44.87,74743.07,0.0,0.64135,0.00017,17.88585]
[1776629063042,44.87,74743.07,0.0,0.64135,0.00017,17.88585]
[1776629063049,44.87,74743.07,0.0,0.64135,0.00017,17.88585]
[1776629063055,44.87,74743.07,0.0,0.64135,0.00017,17.88585]
[1776629063063,44.87,74743.07,0.0,0.64135,0.00017,17.88585]
[1776629063073,44.87,74743.07,0.0,0.64135,0.00017,17.88585]
[1776629063076,44.87,74743.07,0.0,0.64135,0.00017,17.88585]
[1776629063087,44.87,74743.07,0.0,0.64135,0.00017,17.88585]
[1776629063092,44.87,74743.07,0.0,0.64135,0.00017,17.88585]
[1776629063097,44.87,74743.07,0.0,0.64135,0.00017,17.88585]
[1776629063122,44.87,74743.07,0.0,0.64135,0.00017,17.88585]
[1776629063125,44.87,74743.07,0.0,0.64135,0.00017,17.88585]
[1776629063168,44.87,74743.07,0.0,0.64135,0.00017,17.88585]
[1776629063170,44.87,74743.07,0.0,0.64135,0.00017,17.88585]
[1776629063323,44.87,74743.07,0.0,0.64135,0.00017,17.8859]
[1776629065328,44.87,74750.49,0.0,0.64264,0.00017,17.86525]
[1776629070363,44.87,74748.31,0.0,0.64226,0.00017,17.87141]
[1776629075398,44.87,74746.2,0.0,0.64192,0.00017,17.87269]
[1776629080433,44.87,74747.25,0.0,0.6421,0.00017,17.8698]
[1776629084656,44.87,74749.12,0.0,0.64242,0.00017,17.86461]
[1776629084679,44.87,74749.12,0.0,0.64242,0.00017,17.86461]
[1776629084775,44.87,74749.16,0.0,0.64243,0.00017,17.86451]
[1776629086475,44.87,74734.66,0.0,0.6399,0.00017,17.90482]
[1776629087484,44.89,74737.63,0.0,0.64038,0.00017,17.8972]
[1776629089497,44.89,74746.78,0.0,0.64197,0.00017,17.87189]
[1776629090505,44.89,74747.33,0.0,0.64206,0.00017,17.87037]
[1776629095540,44.89,74748.03,0.0,0.64218,0.00017,17.86846]
[1776629100575,44.89,74748.21,0.0,0.64221,0.00017,17.868]
[1776629101449,44.89,74748.21,0.0,0.64221,0.00017,17.868]
[1776629101580,44.89,74748.35,0.0,0.64224,0.00017,17.86762]
[1776629106618,44.89,74749.81,0.0,0.64249,0.00017,17.86359]
[1776629111656,44.89,74746.79,0.0,0.64196,0.00017,17.87206]
[1776629112536,44.89,74746.79,0.0,0.64196,0.00017,17.87206]
[1776629112563,44.89,74746.79,0.0,0.64196,0.00017,17.87206]
[1776629112667,44.89,74748.06,0.0,0.64218,0.00017,17.86852]
[1776629113669,44.89,74742.2,0.0,0.64116,0.00017,17.88483]
[1776629114675,44.89,74728.17,0.0,0.63871,0.00017,17.9234]
[1776629115683,44.89,74727.3,0.0,0.63856,0.00017,17.92578]
[1776629120718,44.89,74725.12,0.0,0.63818,0.00017,17.93178]
[1776629124036,44.89,74723.29,0.0,0.63786,0.00017,17.93679]
[1776629124243,44.89,74723.29,0.0,0.63786,0.00017,17.93679]
[1776629124387,44.89,74723.29,0.0,0.63786,0.00017,17.93679]
[1776629124749,44.89,74716.56,0.0,0.63668,0.00017,17.95493]
[1776629125760,44.9,74706.11,0.0,0.63485,0.00018,17.98286]
[1776629126761,44.9,74706.15,0.0,0.63485,0.00018,17.98283]
[1776629126954,44.9,74706.15,0.0,0.63485,0.00018,17.98283]
[1776629127769,44.9,74706.69,0.0,0.63494,0.00018,17.98147]
[1776629128776,44.9,74715.57,0.0,0.63649,0.00017,17.95789]
[1776629129781,44.9,74719.71,0.0,0.63721,0.00017,17.94686]
[1776629134816,44.93,74722.53,0.0,0.63765,0.00017,17.93586]
[1776629140860,44.96,74721.27,0.0,0.63736,0.00017,17.94052]
[1776629142392,44.96,74721.15,0.0,0.63733,0.00017,17.94092]
[1776629142398,44.96,74721.15,0.0,0.63733,0.00017,17.94092]
[1776629142733,44.96,74721.15,0.0,0.63733,0.00017,17.94092]
[1776629142755,44.96,74721.15,0.0,0.63733,0.00017,17.94092]
[1776629145895,44.97,74724.11,0.0,0.63783,0.00017,17.93329]
[1776629147912,44.97,74720.82,0.0,0.63725,0.00017,17.94216]
[1776629148918,44.97,74712.98,0.0,0.63588,0.00017,17.96323]
[1776629153948,45.02,74714.93,0.0,0.63608,0.00017,17.96039]
[1776629158986,45.03,74715.64,0.0,0.63618,0.00017,17.95886]
[1776629159993,45.03,74719.1,0.0,0.63678,0.00017,17.94968]
[1776629165035,45.04,74719.52,0.0,0.63684,0.00017,17.94879]
[1776629170064,45.04,74717.36,0.0,0.63645,0.00017,17.9547]
[1776629171070,45.04,74713.5,0.0,0.63578,0.00017,17.96495]
[1776629173083,45.06,74716.73,0.0,0.63631,0.00017,17.95703]
[1776629177112,45.06,74722.25,0.0,0.63725,0.00017,17.94258]
[1776629182148,45.07,74728.49,0.0,0.63832,0.00017,17.92606]
[1776629189196,45.07,74727.95,0.0,0.63823,0.00017,17.92742]
[1776629194233,45.07,74726.41,0.0,0.63799,0.00017,17.92685]
[1776629199266,45.07,74723.92,0.0,0.63756,0.00017,17.93364]
[1776629204301,45.07,74722.82,0.0,0.63736,0.00017,17.93661]
[1776629209336,45.07,74725.19,0.0,0.63778,0.00017,17.93017]
[1776629215377,45.06,74726.76,0.0,0.63806,0.00017,17.92587]
[1776629218399,45.06,74722.69,0.0,0.63735,0.00017,17.93679]
[1776629222427,45.06,74717.98,0.0,0.63653,0.00017,17.94941]
[1776629225837,45.07,74717.02,0.0,0.63636,0.00017,17.95204]
[1776629225916,45.07,74717.02,0.0,0.63636,0.00017,17.95204]
[1776629225986,45.07,74725.5,0.0,0.63783,0.00017,17.92945]
[1776629226106,45.07,74725.5,0.0,0.63783,0.00017,17.92945]
[1776629226623,45.07,74725.5,0.0,0.63783,0.00017,17.92945]
[1776629226682,45.07,74712.69,0.0,0.63559,0.00017,17.96373]
[1776629229476,45.07,74716.46,0.0,0.63624,0.00017,17.95391]
[1776629234467,45.08,74716.61,0.0,0.63625,0.00017,17.95376]
[1776629234569,45.08,74717.1,0.0,0.63633,0.00017,17.95252]
[1776629235098,45.08,74717.1,0.0,0.63633,0.00017,17.95252]
[1776629235524,45.08,74717.05,0.0,0.63632,0.00017,17.95265]
[1776629236532,45.08,74725.89,0.0,0.63785,0.00017,17.92911]
[1776629237837,45.08,74725.89,0.0,0.63785,0.00017,17.92911]
[1776629237839,45.08,74725.89,0.0,0.63785,0.00017,17.92911]
[1776629237860,45.08,74744.76,0.0,0.64113,0.00017,17.87768]
[1776629239555,45.08,74746.89,0.0,0.6415,0.00017,17.87182]
[1776629241560,45.08,74752.29,0.0,0.64243,0.00017,17.85684]
[1776629243575,45.08,74760.6,0.0,0.64387,0.00017,17.8336]
[1776629245589,45.08,74766.4,0.0,0.64487,0.00017,17.81717]
[1776629247606,45.07,74774.0,0.0,0.64622,0.00017,17.79498]
[1776629248610,45.07,74794.13,0.0,0.64968,0.00017,17.73679]
[1776629249617,45.08,74799.44,0.0,0.65058,0.00017,17.72148]
[1776629252637,45.09,74779.33,0.0,0.64711,0.00017,17.77602]
[1776629253645,45.09,74777.93,0.0,0.64687,0.00017,17.78003]
[1776629259686,45.09,74772.23,0.0,0.64589,0.00017,17.79624]
[1776629265728,45.09,74767.35,0.0,0.64506,0.00017,17.80996]
[1776629270764,45.08,74766.68,0.0,0.64495,0.00017,17.81171]
[1776629275798,45.08,74764.19,0.0,0.64453,0.00017,17.81859]
[1776629280834,45.08,74760.83,0.0,0.64396,0.00017,17.82796]
[1776629283856,45.08,74766.98,0.0,0.64502,0.00017,17.81064]
[1776629288890,45.08,74770.7,0.0,0.64566,0.00017,17.80009]
[1776629290903,45.08,74778.22,0.0,0.64696,0.00017,17.77853]
[1776629295944,45.08,74779.6,0.0,0.6472,0.00017,17.77448]
[1776629296946,45.08,74787.24,0.0,0.64852,0.00017,17.7524]
[1776629297955,45.08,74795.46,0.0,0.64993,0.00017,17.72844]
[1776629299969,45.08,74795.77,0.0,0.64998,0.00017,17.72757]
[1776629305002,45.08,74793.0,0.0,0.6495,0.00017,17.73576]
[1776629310036,45.08,74793.73,0.0,0.64962,0.00017,17.73373]
[1776629315072,45.08,74794.74,0.0,0.64982,0.00017,17.7262]
[1776629320109,45.08,74792.75,0.0,0.64947,0.00017,17.73214]
[1776629325143,45.09,74792.05,0.0,0.64934,0.00017,17.73433]
[1776629329989,45.09,74786.65,0.0,0.64841,0.00017,17.75016]
[1776629334207,45.09,74780.79,0.0,0.64739,0.00017,17.76718]
[1776629335214,45.09,74766.71,0.0,0.64496,0.00017,17.80739]
[1776629336219,45.09,74766.4,0.0,0.64491,0.00017,17.80826]
[1776629342262,45.09,74767.92,0.0,0.64518,0.00017,17.80385]
[1776629343268,45.09,74781.44,0.0,0.64751,0.00017,17.76519]
[1776629344275,45.09,74781.92,0.0,0.64759,0.00017,17.76381]
[1776629350130,45.09,74786.31,0.0,0.64835,0.00017,17.75118]
[1776629355354,45.09,74786.28,0.0,0.64834,0.00017,17.75133]
[1776629362401,45.09,74787.03,0.0,0.64846,0.00017,17.74919]
[1776629367445,45.09,74788.89,0.0,0.64878,0.00017,17.74382]
[1776629371473,45.09,74797.27,0.0,0.65025,0.00017,17.71469]
[1776629377525,45.1,74798.31,0.0,0.65042,0.00017,17.71179]
[1776629382554,45.1,74794.08,0.0,0.64969,0.00017,17.72429]
[1776629384572,45.1,74815.34,0.0,0.65333,0.00017,17.66145]
[1776629385573,45.1,74814.71,0.0,0.65322,0.00017,17.6634]
[1776629390609,45.1,74813.74,0.0,0.65304,0.00017,17.66661]
[1776629395645,45.11,74815.35,0.0,0.6533,0.00017,17.66211]
[1776629400685,45.11,74813.57,0.0,0.65298,0.00017,17.6677]
[1776629401685,45.12,74806.82,0.0,0.65182,0.00017,17.68791]
[1776629403702,45.12,74801.38,0.0,0.65088,0.00017,17.70408]
[1776629408735,45.12,74800.02,0.0,0.65063,0.00017,17.70833]
[1776629413769,45.13,74796.28,0.0,0.64998,0.00017,17.71955]
[1776629419812,45.13,74795.37,0.0,0.6498,0.00017,17.72253]
[1776629424857,45.14,74794.82,0.0,0.6497,0.00017,17.72432]
[1776629428879,45.14,74802.88,0.0,0.65107,0.00017,17.70087]
[1776629429885,45.14,74805.36,0.0,0.65149,0.00017,17.69369]
[1776629433912,45.15,74811.56,0.0,0.65256,0.00017,17.67097]
[1776629436931,45.15,74816.86,0.0,0.65345,0.00017,17.65545]
[1776629441968,45.16,74821.52,0.0,0.65424,0.00017,17.6416]
[1776629442974,45.16,74807.47,0.0,0.65184,0.00017,17.68356]
[1776629448013,45.16,74814.26,0.0,0.65298,0.00017,17.66376]
[1776629452037,45.17,74803.26,0.0,0.65108,0.00017,17.69665]
[1776629457073,45.18,74804.2,0.0,0.65122,0.00017,17.69417]
[1776629462109,45.18,74806.94,0.0,0.65168,0.00017,17.68639]
[1776629467143,45.19,74811.88,0.0,0.6525,0.00017,17.67212]
[1776629472178,45.19,74813.53,0.0,0.65276,0.00017,17.66761]
[1776629478219,45.2,74813.18,0.0,0.65268,0.00017,17.66913]
[1776629484261,45.21,74812.03,0.0,0.65246,0.00017,17.673]
[1776629489296,45.22,74811.5,0.0,0.65235,0.00017,17.67494]
[1776629494331,45.22,74811.76,0.0,0.6524,0.00017,17.66984]
[1776629499368,45.23,74810.71,0.0,0.6522,0.00017,17.67332]
[1776629505408,45.24,74810.72,0.0,0.65218,0.00017,17.67372]
[1776629511259,45.25,74824.16,0.0,0.65445,0.00017,17.63414]
[1776629513465,45.25,74832.27,0.0,0.65583,0.00017,17.60979]
[1776629518501,45.25,74836.89,0.0,0.65661,0.00017,17.59582]
[1776629523535,45.26,74841.91,0.0,0.65743,0.00017,17.58114]
[1776629528571,45.27,74843.84,0.0,0.65774,0.00017,17.57558]
[1776629529576,45.27,74837.96,0.0,0.65674,0.00017,17.59354]
[1776629534611,45.27,74835.92,0.0,0.65639,0.00017,17.5998]
[1776629539646,45.27,74834.49,0.0,0.65614,0.00017,17.6042]
[1776629544684,45.27,74836.81,0.0,0.65653,0.00017,17.59722]
[1776629549716,45.27,74836.88,0.0,0.65654,0.00017,17.59707]
[1776629555759,45.27,74837.3,0.0,0.65664,0.00017,17.59114]
[1776629556779,45.27,74786.34,0.0,0.64794,0.00017,17.74207]
[1776629557785,45.27,74794.62,0.0,0.64936,0.00017,17.71816]
[1776629558780,45.28,74802.31,0.0,0.65067,0.00017,17.69576]
[1776629563815,45.28,74802.83,0.0,0.65075,0.00017,17.69446]
[1776629569857,45.28,74803.01,0.0,0.65076,0.00017,17.69421]
[1776629571871,45.29,74812.03,0.0,0.6523,0.00017,17.66774]
[1776629572877,45.29,74812.53,0.0,0.65238,0.00017,17.66632]
[1776629579927,45.3,74813.17,0.0,0.65247,0.00017,17.66488]
[1776629584961,45.3,74818.17,0.0,0.6533,0.00017,17.65039]
[1776629588990,45.31,74823.54,0.0,0.65419,0.00017,17.63474]
[1776629591004,45.31,74829.04,0.0,0.65513,0.00017,17.61818]
[1776629595036,45.31,74757.76,0.0,0.64293,0.00017,17.82456]
[1776629596042,45.31,74755.74,0.0,0.64258,0.00017,17.8301]
[1776629597049,45.31,74747.52,0.0,0.64117,0.00017,17.8527]
[1776629597506,45.31,74747.52,0.0,0.64117,0.00017,17.8527]
[1776629597508,45.31,74747.52,0.0,0.64117,0.00017,17.8527]
[1776629598057,45.3,74738.19,0.0,0.63956,0.00017,17.87807]
[1776629599064,45.3,74732.35,0.0,0.63856,0.00017,17.89376]
[1776629599495,45.3,74732.35,0.0,0.63856,0.00017,17.89376]
[1776629600074,45.3,74730.21,0.0,0.63819,0.00017,17.89951]
[1776629601085,45.3,74726.68,0.0,0.63758,0.00017,17.90894]
[1776629602086,45.3,74721.62,0.0,0.6367,0.00017,17.92243]
[1776629602617,45.3,74721.62,0.0,0.6367,0.00017,17.92243]
[1776629602628,45.3,74721.62,0.0,0.6367,0.00017,17.92243]
[1776629603094,45.3,74726.51,0.0,0.63755,0.00017,17.90937]
[1776629604101,45.3,74736.36,0.0,0.63926,0.00017,17.88286]
[1776629605107,45.3,74738.44,0.0,0.63962,0.00017,17.87713]
[1776629610159,45.29,74744.01,0.0,0.6406,0.00017,17.86172]
[1776629613174,45.29,74749.64,0.0,0.64159,0.00017,17.84171]
[1776629619218,45.3,74750.3,0.0,0.6417,0.00017,17.84008]
[1776629624252,45.3,74750.23,0.0,0.64167,0.00017,17.84046]
[1776629627273,45.3,74758.48,0.0,0.64309,0.00017,17.81771]
[1776629630295,45.31,74767.77,0.0,0.64469,0.00017,17.79184]
[1776629635329,45.31,74769.16,0.0,0.64492,0.00017,17.78802]
[1776629640367,45.31,74777.55,0.0,0.64637,0.00017,17.7642]
[1776629645400,45.31,74780.3,0.0,0.64684,0.00017,17.75631]
[1776629650436,45.3,74776.42,0.0,0.64618,0.00017,17.76728]
[1776629652450,45.3,74781.82,0.0,0.64711,0.00017,17.75185]
[1776629662317,45.3,74782.92,0.0,0.6473,0.00017,17.74859]
[1776629664533,45.3,74788.91,0.0,0.64833,0.00017,17.73138]
[1776629670575,45.3,74790.77,0.0,0.64865,0.00017,17.72601]
[1776629675611,45.3,74791.75,0.0,0.64885,0.00017,17.71847]
[1776629679638,45.3,74797.39,0.0,0.64982,0.00017,17.7021]
[1776629684673,45.3,74798.29,0.0,0.64997,0.00017,17.69951]
[1776629689708,45.3,74797.84,0.0,0.64989,0.00017,17.70085]
[1776629695751,45.3,74802.23,0.0,0.65064,0.00017,17.68812]
[1776629700787,45.31,74804.71,0.0,0.65106,0.00017,17.68097]
[1776629705820,45.31,74803.97,0.0,0.65092,0.00017,17.68327]
[1776629710856,45.31,74804.9,0.0,0.65107,0.00017,17.68067]
[1776629715890,45.31,74806.64,0.0,0.65136,0.00017,17.67572]
[1776629720926,45.32,74805.34,0.0,0.65113,0.00017,17.67969]
[1776629732807,45.32,74805.56,0.0,0.65118,0.00017,17.67466]
[1776629740063,45.32,74808.82,0.0,0.65173,0.00017,17.66524]
[1776629746106,45.33,74811.34,0.0,0.65215,0.00017,17.65794]
[1776629751140,45.33,74812.96,0.0,0.65243,0.00017,17.65325]
[1776629756178,45.33,74793.25,0.0,0.64905,0.00017,17.71101]
[1776629757187,45.33,74793.16,0.0,0.64904,0.00017,17.71124]
[1776629762220,45.33,74796.9,0.0,0.64969,0.00017,17.70027]
[1776629767255,45.33,74790.52,0.0,0.6486,0.00017,17.71865]
[1776629772290,45.32,74790.21,0.0,0.64855,0.00017,17.71944]
[1776629775311,45.32,74779.35,0.0,0.64669,0.00017,17.7505]
[1776629780349,45.32,74768.73,0.0,0.64488,0.00017,17.7804]
[1776629781354,45.32,74757.72,0.0,0.64299,0.00017,17.81111]
[1776629786388,45.31,74752.72,0.0,0.64214,0.00017,17.82469]
[1776629791423,45.31,74750.2,0.0,0.64173,0.00017,17.82702]
[1776629794446,45.31,74758.44,0.0,0.64316,0.00017,17.80414]
[1776629799481,45.31,74761.6,0.0,0.64371,0.00017,17.79519]
[1776629805523,45.3,74759.74,0.0,0.6434,0.00017,17.80021]
[1776629811565,45.3,74758.36,0.0,0.64317,0.00017,17.80391]
[1776629816600,45.3,74762.21,0.0,0.64384,0.00017,17.79309]
[1776629819623,45.3,74750.37,0.0,0.6418,0.00017,17.8259]
[1776629823240,45.3,74748.86,0.0,0.64154,0.00017,17.83001]
[1776629823651,45.3,74739.91,0.0,0.63999,0.00017,17.85451]
[1776629824657,45.3,74732.61,0.0,0.63873,0.00017,17.87429]
[1776629830700,45.3,74735.01,0.0,0.63914,0.00017,17.86786]
[1776629831705,45.3,74727.57,0.0,0.63785,0.00017,17.88788]
[1776629833169,45.3,74727.57,0.0,0.63785,0.00017,17.88788]
[1776629833176,45.3,74727.57,0.0,0.63785,0.00017,17.88788]
[1776629833509,45.3,74727.46,0.0,0.63783,0.00017,17.88816]
[1776629834729,45.3,74721.1,0.0,0.63673,0.00017,17.90518]
[1776629835734,45.3,74730.09,0.0,0.63828,0.00017,17.88123]
[1776629836741,45.3,74725.23,0.0,0.63743,0.00017,17.89433]
[1776629838754,45.31,74721.66,0.0,0.63681,0.00017,17.90398]
[1776629843792,45.31,74720.34,0.0,0.63656,0.00017,17.90784]
[1776629847818,45.32,74730.91,0.0,0.63837,0.00017,17.87987]
[1776629849318,45.32,74730.91,0.0,0.63837,0.00017,17.87987]
[1776629849319,45.32,74730.91,0.0,0.63837,0.00017,17.87987]
[1776629849419,45.32,74733.67,0.0,0.63885,0.00017,17.87243]
[1776629852683,45.32,74733.67,0.0,0.63885,0.00017,17.87243]
[1776629853650,45.32,74739.37,0.0,0.63987,0.00017,17.85235]
[1776629858899,45.32,74741.66,0.0,0.64026,0.00017,17.84622]
[1776629863934,45.32,74740.13,0.0,0.64,0.00017,17.85019]
[1776629867963,45.31,74748.26,0.0,0.64142,0.00017,17.82775]
[1776629872998,45.31,74750.0,0.0,0.64173,0.00017,17.82278]
[1776629878035,45.31,74750.78,0.0,0.64188,0.00017,17.82044]
[1776629882954,45.3,74753.3,0.0,0.64232,0.00017,17.81333]
[1776629882967,45.3,74753.3,0.0,0.64232,0.00017,17.81333]
[1776629883243,45.3,74753.3,0.0,0.64232,0.00017,17.81333]
[1776629883591,45.3,74753.3,0.0,0.64232,0.00017,17.81333]
[1776629883639,45.3,74736.89,0.0,0.63948,0.00017,17.85827]
[1776629886097,45.3,74728.82,0.0,0.63808,0.00017,17.88006]
[1776629891132,45.3,74726.59,0.0,0.6377,0.00017,17.88606]
[1776629892960,45.3,74726.45,0.0,0.63767,0.00017,17.88643]
[1776629893146,45.3,74725.55,0.0,0.63752,0.00017,17.88883]
[1776629893763,45.3,74725.55,0.0,0.63752,0.00017,17.88883]
[1776629894154,45.3,74720.12,0.0,0.63657,0.00017,17.90337]
[1776629895160,45.31,74716.97,0.0,0.63602,0.00017,17.91178]
[1776629897174,45.31,74711.67,0.0,0.63509,0.00017,17.92587]
[1776629902210,45.32,74713.05,0.0,0.63531,0.00017,17.92251]
[1776629903217,45.32,74709.79,0.0,0.63474,0.00017,17.93112]
[1776629904225,45.32,74703.45,0.0,0.63364,0.00017,17.94769]
[1776629908251,45.32,74702.81,0.0,0.63352,0.00017,17.94947]
[1776629913286,45.32,74705.22,0.0,0.63396,0.00017,17.93872]
[1776629918321,45.33,74706.67,0.0,0.6342,0.00017,17.9351]
[1776629919012,45.33,74706.67,0.0,0.6342,0.00017,17.9351]
[1776629919106,45.33,74706.67,0.0,0.6342,0.00017,17.9351]
[1776629919328,45.33,74707.38,0.0,0.63432,0.00017,17.93328]
[1776629921342,45.33,74702.79,0.0,0.63352,0.00017,17.94527]
[1776629922199,45.33,74702.79,0.0,0.63352,0.00017,17.94527]
[1776629922349,45.33,74703.72,0.0,0.63368,0.00017,17.94288]
[1776629927250,45.33,74705.9,0.0,0.63405,0.00017,17.93731]
[1776629927412,45.33,74705.9,0.0,0.63405,0.00017,17.93731]
[1776629927448,45.33,74705.9,0.0,0.63405,0.00017,17.93731]
[1776629927528,45.33,74705.9,0.0,0.63405,0.00017,17.93731]
[1776629928256,45.33,74706.24,0.0,0.63411,0.00017,17.93647]
[1776629928392,45.33,74706.24,0.0,0.63411,0.00017,17.93647]
[1776629929173,45.33,74706.24,0.0,0.63411,0.00017,17.93647]
[1776629929383,45.33,74706.24,0.0,0.63411,0.00017,17.93647]
[1776629929471,45.33,74701.06,0.0,0.63321,0.00017,17.94994]
[1776629930333,45.33,74701.06,0.0,0.63321,0.00017,17.94994]
[1776629930661,45.33,74701.06,0.0,0.63321,0.00017,17.94994]
[1776629930705,45.33,74673.4,0.0,0.62837,0.00017,18.02018]
[1776629930881,45.33,74673.4,0.0,0.62837,0.00017,18.02018]
[1776629930997,45.33,74673.4,0.0,0.62837,0.00017,18.02018]
[1776629932424,45.33,74669.39,0.0,0.62767,0.00018,18.03012]
[1776629937456,45.33,74667.54,0.0,0.62735,0.00018,18.03469]
[1776629939264,45.33,74667.54,0.0,0.62735,0.00018,18.03469]
[1776629939472,45.33,74667.85,0.0,0.6274,0.00018,18.03395]
[1776629940480,45.34,74660.06,0.0,0.62604,0.00018,18.0531]
[1776629941486,45.34,74654.77,0.0,0.62511,0.00018,18.06598]
[1776629942493,45.34,74662.24,0.0,0.62642,0.00018,18.04776]
[1776629944084,45.34,74664.05,0.0,0.62674,0.00018,18.04332]
[1776629944342,45.34,74664.05,0.0,0.62674,0.00018,18.04332]
[1776629944509,45.34,74666.26,0.0,0.62712,0.00018,18.03789]
[1776629945517,45.33,74669.85,0.0,0.62775,0.00018,18.02898]
[1776629947783,45.33,74671.9,0.0,0.62811,0.00018,18.02387]
[1776629947531,45.33,74676.8,0.0,0.62897,0.00017,18.01162]
[1776629948538,45.33,74678.87,0.0,0.62934,0.00017,18.00642]
[1776629950552,45.33,74685.7,0.0,0.63053,0.00017,17.98918]
[1776629951560,45.33,74688.49,0.0,0.63102,0.00017,17.9821]
[1776629953574,45.33,74685.45,0.0,0.63049,0.00017,17.98982]
[1776629958608,45.33,74680.38,0.0,0.6296,0.00017,18.00263]
[1776629962319,45.33,74679.54,0.0,0.62945,0.00017,18.00474]
[1776629962636,45.33,74678.15,0.0,0.62921,0.00017,18.00822]
[1776629963643,45.33,74671.83,0.0,0.62811,0.00018,18.02399]
[1776629964651,45.33,74667.74,0.0,0.62739,0.00018,18.03412]
[1776629967563,45.33,74666.44,0.0,0.62716,0.00018,18.03729]
[1776629967673,45.33,74665.79,0.0,0.62705,0.00018,18.03886]
[1776629969685,45.33,74660.74,0.0,0.62617,0.00018,18.05129]
[1776629973714,45.33,74658.16,0.0,0.62574,0.00018,18.05302]
[1776629978749,45.33,74657.68,0.0,0.62565,0.00018,18.05426]
[1776629982779,45.33,74650.39,0.0,0.62437,0.00018,18.07196]
[1776629985815,45.33,74654.15,0.0,0.62503,0.00018,18.06287]
[1776629986806,45.34,74661.57,0.0,0.62633,0.00018,18.04479]
[1776629988367,45.34,74661.48,0.0,0.62631,0.00018,18.04502]
[1776629988821,45.34,74665.0,0.0,0.62693,0.00018,18.03637]
[1776629989862,45.33,74665.48,0.0,0.62701,0.00018,18.03518]
[1776629990836,45.34,74671.16,0.0,0.62801,0.00018,18.02113]
[1776629991842,45.34,74676.93,0.0,0.62902,0.00017,18.00676]
[1776629996876,45.34,74678.6,0.0,0.62931,0.00017,18.00263]
[1776630001911,45.34,74680.08,0.0,0.62956,0.00017,17.99897]
[1776630007954,45.34,74682.69,0.0,0.63001,0.00017,17.99248]
[1776630012988,45.34,74684.26,0.0,0.63028,0.00017,17.9886]
[1776630017166,45.34,74684.3,0.0,0.63028,0.00017,17.98855]
[1776630017265,45.34,74685.68,0.0,0.63052,0.00017,17.98508]
[1776630019031,45.35,74699.71,0.0,0.63297,0.00017,17.94927]
[1776630020037,45.35,74703.43,0.0,0.63361,0.00017,17.9397]
[1776630024849,45.35,74706.63,0.0,0.63415,0.00017,17.93165]
[1776630030108,45.36,74710.12,0.0,0.63474,0.00017,17.9228]
[1776630032122,45.36,74705.42,0.0,0.63395,0.00017,17.93051]
[1776630038163,45.37,74704.02,0.0,0.63369,0.00017,17.93438]
[1776630041185,45.37,74700.68,0.0,0.6331,0.00017,17.94311]
[1776630043198,45.37,74703.51,0.0,0.63359,0.00017,17.93584]
[1776630044252,45.37,74703.51,0.0,0.63359,0.00017,17.93584]
[1776630044347,45.37,74704.63,0.0,0.63379,0.00017,17.93297]
[1776630053268,45.38,74705.69,0.0,0.63395,0.00017,17.93047]
[1776630058303,45.38,74704.98,0.0,0.63382,0.00017,17.93242]
[1776630059456,45.38,74704.98,0.0,0.63382,0.00017,17.93242]
[1776630059752,45.38,74704.98,0.0,0.63382,0.00017,17.93242]
[1776630059850,45.38,74705.03,0.0,0.63383,0.00017,17.9323]
[1776630061648,45.38,74705.03,0.0,0.63383,0.00017,17.93232]
[1776630061811,45.38,74705.03,0.0,0.63383,0.00017,17.93232]
[1776630061886,45.38,74704.77,0.0,0.63378,0.00017,17.93302]
[1776630064346,45.39,74716.03,0.0,0.63571,0.00017,17.90414]
[1776630071396,45.4,74716.09,0.0,0.6357,0.00017,17.90425]
[1776630072402,45.4,74712.29,0.0,0.63504,0.00017,17.91426]
[1776630077437,45.4,74710.84,0.0,0.63478,0.00017,17.91818]
[1776630081184,45.41,74711.21,0.0,0.63484,0.00017,17.91728]
[1776630081185,45.41,74711.21,0.0,0.63484,0.00017,17.91728]
[1776630081476,45.41,74708.2,0.0,0.63432,0.00017,17.92515]
[1776630082473,45.41,74705.45,0.0,0.63384,0.00017,17.93232]
[1776630083481,45.41,74682.5,0.0,0.62984,0.00017,17.99096]
[1776630084490,45.41,74681.76,0.0,0.62971,0.00017,17.99281]
[1776630085902,45.41,74681.76,0.0,0.62971,0.00017,17.99281]
[1776630085916,45.41,74682.18,0.0,0.62978,0.00017,17.99174]
[1776630087469,45.41,74682.18,0.0,0.62978,0.00017,17.99174]
[1776630087487,45.41,74682.18,0.0,0.62978,0.00017,17.99174]
[1776630087565,45.41,74675.22,0.0,0.62857,0.00017,18.00914]
[1776630088095,45.41,74675.22,0.0,0.62857,0.00017,18.00914]
[1776630088547,45.41,74675.22,0.0,0.62857,0.00017,18.00914]
[1776630088584,45.4,74660.69,0.0,0.62603,0.00018,18.04495]
[1776630090530,45.4,74664.47,0.0,0.62669,0.00018,18.03565]
[1776630094558,45.4,74661.87,0.0,0.62627,0.00018,18.0373]
[1776630097580,45.4,74656.07,0.0,0.62526,0.00018,18.05133]
[1776630101607,45.39,74659.57,0.0,0.62588,0.00018,18.04268]
[1776630106641,45.39,74660.99,0.0,0.62614,0.00018,18.03905]
[1776630110670,45.39,74658.03,0.0,0.62563,0.00018,18.04615]
[1776630115704,45.38,74661.13,0.0,0.62619,0.00018,18.03843]
[1776630116711,45.38,74664.52,0.0,0.62678,0.00018,18.0301]
[1776630117322,45.38,74664.52,0.0,0.62678,0.00018,18.0301]
[1776630117720,45.38,74664.09,0.0,0.62671,0.00018,18.03114]
[1776630122758,45.38,74663.49,0.0,0.62661,0.00018,18.03252]
[1776630124134,45.38,74662.01,0.0,0.62635,0.00018,18.03613]
[1776630124785,45.38,74662.01,0.0,0.62635,0.00018,18.03611]
[1776630125777,45.38,74657.4,0.0,0.62554,0.00018,18.04733]
[1776630126785,45.38,74654.44,0.0,0.62503,0.00018,18.05449]
[1776630131820,45.37,74658.03,0.0,0.62567,0.00018,18.04562]
[1776630137861,45.37,74655.56,0.0,0.62524,0.00018,18.05146]
[1776630142041,45.37,74656.15,0.0,0.62535,0.00018,18.04992]
[1776630142901,45.36,74655.69,0.0,0.62527,0.00018,18.05101]
[1776630143910,45.36,74663.57,0.0,0.62666,0.00018,18.03175]
[1776630145922,45.36,74665.39,0.0,0.62698,0.00018,18.02725]
[1776630148098,45.36,74664.01,0.0,0.62674,0.00018,18.03061]
[1776630148199,45.36,74663.36,0.0,0.62663,0.00018,18.03221]
[1776630151081,45.36,74662.03,0.0,0.62639,0.00018,18.03543]
[1776630151351,45.36,74662.03,0.0,0.62639,0.00018,18.03543]
[1776630151898,45.36,74662.03,0.0,0.62639,0.00018,18.03543]
[1776630151968,45.36,74660.05,0.0,0.62607,0.00018,18.03566]
[1776630152093,45.36,74660.05,0.0,0.62607,0.00018,18.03566]
[1776630152974,45.36,74644.05,0.0,0.62326,0.00018,18.07434]
[1776630153981,45.36,74638.53,0.0,0.62229,0.00018,18.08746]
[1776630154477,45.36,74638.53,0.0,0.62229,0.00018,18.08746]
[1776630154995,45.36,74640.53,0.0,0.62264,0.00018,18.08272]
[1776630156624,45.36,74641.23,0.0,0.62276,0.00018,18.08106]
[1776630157003,45.36,74641.9,0.0,0.62288,0.00018,18.07947]
[1776630158013,45.36,74646.32,0.0,0.62366,0.00018,18.06892]
[1776630159016,45.36,74655.96,0.0,0.62535,0.00018,18.04569]
[1776630164060,45.37,74657.49,0.0,0.62561,0.00018,18.04208]
[1776630169100,45.37,74660.53,0.0,0.62614,0.00018,18.03474]
[1776630170343,45.37,74660.53,0.0,0.62614,0.00018,18.03474]
[1776630170471,45.37,74664.56,0.0,0.62685,0.00018,18.02485]
[1776630172085,45.37,74664.56,0.0,0.62685,0.00018,18.02485]
[1776630172186,45.37,74674.23,0.0,0.62854,0.00018,18.0009]
[1776630174131,45.37,74674.83,0.0,0.62865,0.00017,17.99939]
[1776630179166,45.37,74675.64,0.0,0.62879,0.00017,17.99738]
[1776630184000,45.37,74675.45,0.0,0.62876,0.00017,17.99786]
[1776630184012,45.37,74678.54,0.0,0.6293,0.00017,17.99014]
[1776630184139,45.37,74678.54,0.0,0.6293,0.00017,17.99014]
[1776630184241,45.37,74692.62,0.0,0.63176,0.00017,17.9545]
[1776630186005,45.37,74699.77,0.0,0.633,0.00017,17.93618]
[1776630187236,45.37,74701.95,0.0,0.63337,0.00017,17.93064]
[1776630189254,45.37,74697.71,0.0,0.63263,0.00017,17.94166]
[1776630192246,45.38,74698.11,0.0,0.6327,0.00017,17.94071]
[1776630192257,45.38,74698.11,0.0,0.6327,0.00017,17.94071]
[1776630192518,45.38,74698.11,0.0,0.6327,0.00017,17.94071]
[1776630192551,45.38,74698.11,0.0,0.6327,0.00017,17.94071]
[1776630192660,45.38,74698.11,0.0,0.6327,0.00017,17.94071]
[1776630192704,45.38,74698.11,0.0,0.6327,0.00017,17.94071]
[1776630192744,45.38,74699.99,0.0,0.63302,0.00017,17.9359]
[1776630199323,45.38,74698.96,0.0,0.63283,0.00017,17.93878]
[1776630202481,45.38,74699.54,0.0,0.63292,0.00017,17.93734]
[1776630202554,45.38,74681.22,0.0,0.62973,0.00017,17.98402]
[1776630203356,45.38,74681.22,0.0,0.62973,0.00017,17.98402]
[1776630204362,45.38,74666.59,0.0,0.62717,0.00018,18.02041]
[1776630208391,45.38,74663.68,0.0,0.62666,0.00018,18.02746]
[1776630211412,45.38,74669.45,0.0,0.62771,0.00018,18.00855]
[1776630215442,45.38,74663.14,0.0,0.6266,0.00018,18.02405]
[1776630219468,45.38,74659.26,0.0,0.62593,0.00018,18.03347]
[1776630220596,45.38,74659.26,0.0,0.62593,0.00018,18.03347]
[1776630220684,45.37,74658.94,0.0,0.62587,0.00018,18.03423]
[1776630222490,45.37,74653.01,0.0,0.62483,0.00018,18.04859]
[1776630225890,45.37,74651.04,0.0,0.62449,0.00018,18.05329]
[1776630225914,45.37,74650.34,0.0,0.62437,0.00018,18.05495]
[1776630227524,45.37,74645.3,0.0,0.62349,0.00018,18.06702]
[1776630230545,45.37,74653.68,0.0,0.62496,0.00018,18.04684]
[1776630232932,45.37,74653.79,0.0,0.62498,0.00018,18.04658]
[1776630232986,45.37,74654.17,0.0,0.62505,0.00018,18.04566]
[1776630235580,45.37,74658.53,0.0,0.62582,0.00018,18.03502]
[1776630238601,45.37,74662.04,0.0,0.62643,0.00018,18.02639]
[1776630244643,45.37,74663.01,0.0,0.62661,0.00018,18.02396]
[1776630247712,45.37,74662.37,0.0,0.6265,0.00018,18.02552]
[1776630247786,45.37,74661.82,0.0,0.6264,0.00018,18.02686]
[1776630248288,45.37,74661.82,0.0,0.6264,0.00018,18.02686]
[1776630248672,45.37,74661.82,0.0,0.6264,0.00018,18.02686]
[1776630249678,45.37,74671.52,0.0,0.6281,0.00018,18.00293]
[1776630250686,45.37,74675.42,0.0,0.62878,0.00018,17.99323]
[1776630252699,45.37,74679.26,0.0,0.62945,0.00017,17.98365]
[1776630256727,45.37,74682.33,0.0,0.62998,0.00017,17.97602]
[1776630259748,45.37,74685.72,0.0,0.63057,0.00017,17.96753]
[1776630261766,45.37,74688.89,0.0,0.63112,0.00017,17.95953]
[1776630266568,45.38,74694.93,0.0,0.63217,0.00017,17.94427]
[1776630270831,45.38,74699.64,0.0,0.63298,0.00017,17.93229]
[1776630272843,45.38,74703.42,0.0,0.63366,0.00017,17.91793]
[1776630275778,45.38,74702.56,0.0,0.63351,0.00017,17.92023]
[1776630275783,45.38,74702.56,0.0,0.63351,0.00017,17.92023]
[1776630275872,45.38,74702.32,0.0,0.63346,0.00017,17.92088]
[1776630276523,45.38,74702.32,0.0,0.63346,0.00017,17.92088]
[1776630276871,45.38,74696.11,0.0,0.63238,0.00017,17.93692]
[1776630277879,45.38,74688.95,0.0,0.63113,0.00017,17.95523]
[1776630282912,45.39,74690.15,0.0,0.63134,0.00017,17.95222]
[1776630284768,45.39,74689.24,0.0,0.63118,0.00017,17.95455]
[1776630284869,45.39,74689.56,0.0,0.63123,0.00017,17.95375]
[1776630289962,45.39,74689.78,0.0,0.63127,0.00017,17.95325]
[1776630291975,45.39,74694.23,0.0,0.63204,0.00017,17.94192]
[1776630298017,45.39,74694.94,0.0,0.63216,0.00017,17.94024]
[1776630303070,45.39,74698.63,0.0,0.63279,0.00017,17.93088]
[1776630309112,45.4,74698.7,0.0,0.63279,0.00017,17.93088]
[1776630314147,45.4,74697.5,0.0,0.63257,0.00017,17.93412]
[1776630318927,45.41,74696.22,0.0,0.63234,0.00017,17.93753]
[1776630319183,45.41,74695.33,0.0,0.63219,0.00017,17.93984]
[1776630320189,45.41,74688.05,0.0,0.63091,0.00017,17.95842]
[1776630321195,45.41,74685.08,0.0,0.6304,0.00017,17.96595]
[1776630323863,45.41,74685.99,0.0,0.63055,0.00017,17.96366]
[1776630324222,45.41,74686.74,0.0,0.63068,0.00017,17.96176]
[1776630325227,45.41,74696.76,0.0,0.63243,0.00017,17.93622]
[1776630326234,45.41,74702.68,0.0,0.63346,0.00017,17.92099]
[1776630331269,45.41,74702.31,0.0,0.63342,0.00017,17.91746]
[1776630336304,45.42,74705.16,0.0,0.6339,0.00017,17.91025]
[1776630338318,45.42,74710.64,0.0,0.63485,0.00017,17.89605]
[1776630343583,45.42,74712.02,0.0,0.63508,0.00017,17.89259]
[1776630343684,45.42,74715.58,0.0,0.6357,0.00017,17.88328]
[1776630345053,45.42,74715.58,0.0,0.6357,0.00017,17.88328]
[1776630345063,45.42,74718.49,0.0,0.6362,0.00017,17.87565]
[1776630347151,45.42,74723.25,0.0,0.63703,0.00017,17.86304]
[1776630352416,45.42,74725.97,0.0,0.6375,0.00017,17.85578]
[1776630357451,45.42,74727.84,0.0,0.63783,0.00017,17.85067]
[1776630362487,45.42,74726.26,0.0,0.63754,0.00017,17.85512]
[1776630368018,45.43,74725.83,0.0,0.63745,0.00017,17.85652]
[1776630368100,45.43,74724.2,0.0,0.63717,0.00017,17.86092]
[1776630369535,45.43,74714.61,0.0,0.6355,0.00017,17.88637]
[1776630370544,45.43,74709.46,0.0,0.6346,0.00017,17.89989]
[1776630372016,45.43,74709.46,0.0,0.6346,0.00017,17.89989]
[1776630372115,45.44,74702.93,0.0,0.63346,0.00017,17.91687]
[1776630374570,45.44,74699.15,0.0,0.6328,0.00017,17.92669]
[1776630377592,45.44,74703.98,0.0,0.63364,0.00017,17.91429]
[1776630379606,45.44,74706.75,0.0,0.63411,0.00017,17.90716]
[1776630381620,45.44,74710.87,0.0,0.63483,0.00017,17.89649]
[1776630382627,45.44,74713.83,0.0,0.63534,0.00017,17.88878]
[1776630384066,45.44,74713.83,0.0,0.63534,0.00017,17.88878]
[1776630384137,45.44,74716.61,0.0,0.63582,0.00017,17.88152]
[1776630389677,45.45,74717.66,0.0,0.63599,0.00017,17.87901]
[1776630397501,45.46,74718.96,0.0,0.63622,0.00017,17.8712]
[1776630402767,45.46,74718.96,0.0,0.63621,0.00017,17.87136]
[1776630405789,45.46,74722.31,0.0,0.6368,0.00017,17.86245]
[1776630408092,45.46,74722.47,0.0,0.63683,0.00017,17.86198]
[1776630408180,45.46,74722.55,0.0,0.63684,0.00017,17.86173]
[1776630414851,45.45,74722.15,0.0,0.63679,0.00017,17.86253]
[1776630419408,45.45,74722.78,0.0,0.63691,0.00017,17.86073]
[1776630419888,45.45,74722.8,0.0,0.63691,0.00017,17.86064]
[1776630420894,45.45,74729.24,0.0,0.63803,0.00017,17.84346]
[1776630421902,45.45,74734.33,0.0,0.63891,0.00017,17.82978]
[1776630427943,45.45,74731.95,0.0,0.6385,0.00017,17.8362]
[1776630436000,45.44,74730.32,0.0,0.63822,0.00017,17.84052]
[1776630441034,45.44,74728.75,0.0,0.63795,0.00017,17.84471]
[1776630442044,45.44,74732.0,0.0,0.63851,0.00017,17.83601]
[1776630447077,45.45,74734.23,0.0,0.6389,0.00017,17.83006]
[1776630452117,45.45,74734.32,0.0,0.63894,0.00017,17.82521]
[1776630454128,45.45,74737.47,0.0,0.63948,0.00017,17.81675]
[1776630458022,45.45,74738.28,0.0,0.63962,0.00017,17.81463]
[1776630458036,45.45,74738.28,0.0,0.63962,0.00017,17.81463]
[1776630458155,45.45,74738.17,0.0,0.6396,0.00017,17.81495]
[1776630462283,45.46,74743.14,0.0,0.64042,0.00017,17.802]
[1776630462308,45.46,74743.14,0.0,0.64042,0.00017,17.802]
[1776630462367,45.46,74746.37,0.0,0.64098,0.00017,17.79323]
[1776630464195,45.46,74726.69,0.0,0.63757,0.00017,17.84639]
[1776630465203,45.46,74724.95,0.0,0.63727,0.00017,17.85101]
[1776630470239,45.46,74723.78,0.0,0.63707,0.00017,17.85409]
[1776630475406,45.46,74724.59,0.0,0.63721,0.00017,17.85193]
[1776630476281,45.46,74724.28,0.0,0.63716,0.00017,17.85273]
[1776630477288,45.46,74739.53,0.0,0.6398,0.00017,17.81182]
[1776630478295,45.46,74743.7,0.0,0.64052,0.00017,17.80053]
[1776630484339,45.47,74746.28,0.0,0.64095,0.00017,17.79369]
[1776630489371,45.47,74743.47,0.0,0.64046,0.00017,17.80151]
[1776630494408,45.47,74744.36,0.0,0.6406,0.00017,17.79925]
[1776630497431,45.48,74751.24,0.0,0.64178,0.00017,17.78056]
[1776630501461,45.48,74757.71,0.0,0.64289,0.00017,17.76293]
[1776630502466,45.48,74772.52,0.0,0.64543,0.00017,17.72166]
[1776630503474,45.48,74777.43,0.0,0.64627,0.00017,17.70778]
[1776630508281,45.48,74771.67,0.0,0.64529,0.00017,17.72396]
[1776630513542,45.48,74766.82,0.0,0.64449,0.00017,17.73274]
[1776630518577,45.47,74767.16,0.0,0.64456,0.00017,17.73165]
[1776630523612,45.47,74767.29,0.0,0.64459,0.00017,17.73115]
[1776630528650,45.47,74770.53,0.0,0.64515,0.00017,17.72196]
[1776630533684,45.47,74771.2,0.0,0.64527,0.00017,17.72]
[1776630539743,45.47,74771.95,0.0,0.64541,0.00017,17.71778]
[1776630541750,45.46,74755.77,0.0,0.64262,0.00017,17.76286]
[1776630542749,45.46,74755.93,0.0,0.64265,0.00017,17.76237]
[1776630547784,45.46,74755.8,0.0,0.64264,0.00017,17.76252]
[1776630552819,45.45,74754.2,0.0,0.64238,0.00017,17.76671]
[1776630558864,45.45,74759.38,0.0,0.64329,0.00017,17.75217]
[1776630563901,45.45,74757.14,0.0,0.64291,0.00017,17.75823]
[1776630568933,45.44,74754.38,0.0,0.64244,0.00017,17.76571]
[1776630573969,45.44,74753.62,0.0,0.64235,0.00017,17.76297]
[1776630579003,45.44,74748.93,0.0,0.64155,0.00017,17.77571]
[1776630586052,45.43,74748.63,0.0,0.64151,0.00017,17.77629]
[1776630592094,45.43,74748.39,0.0,0.64148,0.00017,17.77673]
[1776630598136,45.42,74749.21,0.0,0.64164,0.00017,17.77425]
[1776630600155,45.42,74755.74,0.0,0.64277,0.00017,17.75617]
[1776630605189,45.42,74760.44,0.0,0.64359,0.00017,17.74295]
[1776630607204,45.42,74744.99,0.0,0.64092,0.00017,17.7855]
[1776630608230,45.41,74736.61,0.0,0.63948,0.00017,17.80822]
[1776630609217,45.41,74736.94,0.0,0.63954,0.00017,17.80725]
[1776630615260,45.4,74739.97,0.0,0.64009,0.00017,17.79862]
[1776630619297,45.4,74728.61,0.0,0.63813,0.00017,17.8291]
[1776630620302,45.4,74729.39,0.0,0.63827,0.00017,17.82696]
[1776630621313,45.4,74734.89,0.0,0.63923,0.00017,17.8121]
[1776630622318,45.4,74747.19,0.0,0.64136,0.00017,17.77855]
[1776630623323,45.4,74748.1,0.0,0.64152,0.00017,17.77601]
[1776630629365,45.39,74748.31,0.0,0.64157,0.00017,17.7752]
[1776630636414,45.39,74749.8,0.0,0.64187,0.00017,17.76618]
[1776630642456,45.38,74749.56,0.0,0.64184,0.00017,17.76666]
[1776630648498,45.38,74748.87,0.0,0.64173,0.00017,17.76837]
[1776630653534,45.37,74749.55,0.0,0.64186,0.00017,17.76635]
[1776630658569,45.37,74750.18,0.0,0.64197,0.00017,17.76449]
[1776630661617,45.37,74761.1,0.0,0.64386,0.00017,17.73416]
[1776630662609,45.37,74779.63,0.0,0.64706,0.00017,17.68184]
[1776630663619,45.37,74779.92,0.0,0.6471,0.00017,17.68104]
[1776630668650,45.37,74782.54,0.0,0.64755,0.00017,17.6737]
[1776630675703,45.38,74787.63,0.0,0.64841,0.00017,17.65935]
[1776630680738,45.38,74789.57,0.0,0.64873,0.00017,17.65395]
[1776630682505,45.38,74795.16,0.0,0.64968,0.00017,17.63786]
[1776630683760,45.39,74801.64,0.0,0.65079,0.00017,17.61904]
[1776630684765,45.39,74809.66,0.0,0.65216,0.00017,17.5955]
[1776630686779,45.38,74812.84,0.0,0.65274,0.00017,17.58551]
[1776630688793,45.37,74819.93,0.0,0.65396,0.00017,17.56418]
[1776630690808,45.37,74827.21,0.0,0.65521,0.00017,17.54235]
[1776630694836,45.37,74832.53,0.0,0.65614,0.00017,17.52158]
[1776630699871,45.37,74835.25,0.0,0.65661,0.00017,17.51337]
[1776630704905,45.37,74841.56,0.0,0.65768,0.00017,17.49421]
[1776630709941,45.37,74843.22,0.0,0.65795,0.00017,17.48924]
[1776630714976,45.38,74848.06,0.0,0.65877,0.00017,17.47451]
[1776630720026,45.38,74848.46,0.0,0.65883,0.00017,17.47344]
[1776630725079,45.38,74854.1,0.0,0.65978,0.00017,17.45626]
[1776630730093,45.38,74853.65,0.0,0.6597,0.00017,17.45754]
[1776630735125,45.38,74855.43,0.0,0.66002,0.00017,17.45183]
[1776630741168,45.37,74856.9,0.0,0.66028,0.00017,17.44702]
[1776630743183,45.37,74851.38,0.0,0.65934,0.00017,17.46406]
[1776630748216,45.37,74852.17,0.0,0.65948,0.00017,17.46155]
[1776630753251,45.37,74854.23,0.0,0.65987,0.00017,17.45036]
[1776630755266,45.37,74863.78,0.0,0.66149,0.00017,17.42058]
[1776630756273,45.37,74866.0,0.0,0.66187,0.00017,17.4136]
[1776630761308,45.37,74867.31,0.0,0.6621,0.00017,17.40932]
[1776630763321,45.36,74861.24,0.0,0.66108,0.00017,17.42821]
[1776630765344,45.36,74855.92,0.0,0.66018,0.00017,17.44464]
[1776630766343,45.36,74863.58,0.0,0.66148,0.00017,17.42071]
[1776630771377,45.36,74859.72,0.0,0.66083,0.00017,17.43261]
[1776630776412,45.36,74860.68,0.0,0.66101,0.00017,17.42946]
[1776630778426,45.35,74848.49,0.0,0.65894,0.00017,17.46717]
[1776630779439,45.35,74848.08,0.0,0.65887,0.00017,17.46837]
[1776630785484,45.35,74847.76,0.0,0.65884,0.00017,17.46898]
[1776630790519,45.34,74847.97,0.0,0.65889,0.00017,17.46803]
[1776630795553,45.34,74847.69,0.0,0.65886,0.00017,17.4686]
[1776630797568,45.34,74857.39,0.0,0.66051,0.00017,17.43848]
[1776630803612,45.33,74853.94,0.0,0.65994,0.00017,17.44897]
[1776630813485,45.33,74851.89,0.0,0.65964,0.00017,17.45018]
[1776630818718,45.32,74851.52,0.0,0.65959,0.00017,17.45113]
[1776630819730,45.32,74860.17,0.0,0.66106,0.00017,17.42413]
[1776630820733,45.32,74863.87,0.0,0.66169,0.00017,17.41245]
[1776630821743,45.32,74872.52,0.0,0.66316,0.00017,17.38514]
[1776630822748,45.32,74871.89,0.0,0.66306,0.00017,17.38706]
[1776630825768,45.31,74864.47,0.0,0.66181,0.00017,17.41021]
[1776630830804,45.31,74863.1,0.0,0.66161,0.00017,17.41406]
[1776630835838,45.3,74868.03,0.0,0.66246,0.00017,17.39813]
[1776630843700,45.29,74870.94,0.0,0.66299,0.00017,17.38831]
[1776630848931,45.28,74874.96,0.0,0.66369,0.00017,17.37514]
[1776630857992,45.27,74874.97,0.0,0.66372,0.00017,17.37449]
[1776630859000,45.27,74869.42,0.0,0.66279,0.00017,17.39199]
[1776630865043,45.26,74868.03,0.0,0.66257,0.00017,17.39597]
[1776630867061,45.26,74875.04,0.0,0.66376,0.00017,17.37368]
[1776630872092,45.26,74876.4,0.0,0.66404,0.00017,17.36441]
[1776630877127,45.26,74876.29,0.0,0.66402,0.00017,17.36462]
[1776630882163,45.26,74877.48,0.0,0.66423,0.00017,17.36072]
[1776630887197,45.25,74880.02,0.0,0.66467,0.00017,17.35254]
[1776630892238,45.25,74876.8,0.0,0.66412,0.00017,17.36274]
[1776630893240,45.25,74866.83,0.0,0.66244,0.00017,17.39431]
[1776630894247,45.25,74866.61,0.0,0.6624,0.00017,17.39496]
[1776630896262,45.25,74876.37,0.0,0.66406,0.00017,17.36398]
[1776630897268,45.25,74879.98,0.0,0.66467,0.00017,17.35246]
[1776630902313,45.25,74881.11,0.0,0.66486,0.00017,17.34883]
[1776630909352,45.25,74882.52,0.0,0.6651,0.00017,17.34431]
[1776630914386,45.25,74880.42,0.0,0.66475,0.00017,17.351]
[1776630919422,45.25,74876.68,0.0,0.66412,0.00017,17.36283]
[1776630924458,45.25,74876.42,0.0,0.66408,0.00017,17.36355]
[1776630929492,45.25,74878.05,0.0,0.66436,0.00017,17.35825]
[1776630932515,45.24,74870.73,0.0,0.66316,0.00017,17.37667]
[1776630935534,45.24,74879.35,0.0,0.66462,0.00017,17.34913]
[1776630937548,45.24,74880.91,0.0,0.66489,0.00017,17.34411]
[1776630942584,45.24,74881.32,0.0,0.66496,0.00017,17.3427]
[1776630947619,45.24,74881.94,0.0,0.66508,0.00017,17.3406]
[1776630952657,45.24,74881.51,0.0,0.66501,0.00017,17.34185]
[1776630953662,45.24,74888.69,0.0,0.66622,0.00017,17.31876]
[1776630959703,45.24,74887.28,0.0,0.66599,0.00017,17.32321]
[1776630964739,45.23,74885.29,0.0,0.66566,0.00017,17.32953]
[1776630969774,45.23,74878.8,0.0,0.66457,0.00017,17.35021]
[1776630970789,45.23,74866.36,0.0,0.66246,0.00017,17.38965]
[1776630971792,45.23,74867.06,0.0,0.66258,0.00017,17.38738]
[1776630972801,45.23,74860.07,0.0,0.6614,0.00017,17.40931]
[1776630974814,45.23,74852.09,0.0,0.66005,0.00017,17.43406]
[1776630979854,45.22,74854.57,0.0,0.66049,0.00017,17.42589]
[1776630984886,45.21,74855.44,0.0,0.66066,0.00017,17.42275]
[1776630989918,45.21,74852.39,0.0,0.66016,0.00017,17.43181]
[1776630994954,45.2,74851.98,0.0,0.66015,0.00017,17.42789]
[1776631000996,45.19,74848.2,0.0,0.65953,0.00017,17.43924]
[1776631005024,45.19,74840.39,0.0,0.65821,0.00017,17.46309]
[1776631008047,45.18,74828.45,0.0,0.65618,0.00017,17.49936]
[1776631009054,45.18,74836.39,0.0,0.65754,0.00017,17.47501]
[1776631010060,45.18,74835.84,0.0,0.65745,0.00017,17.47661]
[1776631015097,45.17,74840.14,0.0,0.65821,0.00017,17.4629]
[1776631020133,45.16,74841.93,0.0,0.65855,0.00017,17.45678]
[1776631025166,45.15,74846.48,0.0,0.65935,0.00017,17.44228]
[1776631030201,45.15,74849.79,0.0,0.65994,0.00017,17.43159]
[1776631034030,45.14,74855.02,0.0,0.66084,0.00017,17.41505]
[1776631040272,45.14,74856.83,0.0,0.66117,0.00017,17.40895]
[1776631045305,45.13,74856.64,0.0,0.66115,0.00017,17.40922]
[1776631054368,45.12,74857.62,0.0,0.66138,0.00017,17.40079]
[1776631060411,45.12,74859.46,0.0,0.66172,0.00017,17.39463]
[1776631068466,45.11,74860.23,0.0,0.66187,0.00017,17.3917]
[1776631074312,45.1,74864.86,0.0,0.66268,0.00017,17.37671]
[1776631082568,45.1,74866.48,0.0,0.66298,0.00017,17.37111]
[1776631088609,45.09,74866.77,0.0,0.66304,0.00017,17.36984]
[1776631094651,45.08,74867.61,0.0,0.66321,0.00017,17.36681]
[1776631099686,45.08,74867.71,0.0,0.66324,0.00017,17.36619]
[1776631104722,45.07,74870.68,0.0,0.66376,0.00017,17.35642]
[1776631111770,45.07,74870.67,0.0,0.66381,0.00017,17.35129]
[1776631117813,45.06,74871.72,0.0,0.664,0.00017,17.34761]
[1776631123855,45.06,74871.36,0.0,0.66396,0.00017,17.34844]
[1776631129896,45.05,74870.51,0.0,0.66383,0.00017,17.35084]
[1776631135946,45.05,74871.15,0.0,0.66396,0.00017,17.34848]
[1776631141980,45.04,74869.63,0.0,0.66371,0.00017,17.35301]
[1776631148022,45.04,74865.47,0.0,0.66302,0.00017,17.36595]
[1776631154877,45.03,74865.11,0.0,0.66298,0.00017,17.36672]
[1776631160109,45.03,74866.06,0.0,0.66315,0.00017,17.36343]
[1776631162124,45.03,74836.54,0.0,0.65811,0.00017,17.45591]
[1776631163130,45.03,74834.35,0.0,0.65774,0.00017,17.46258]
[1776631167157,45.03,74828.15,0.0,0.65667,0.00017,17.48162]
[1776631172193,45.03,74825.85,0.0,0.65631,0.00017,17.48389]
[1776631177227,45.03,74823.78,0.0,0.65595,0.00017,17.4902]
[1776631182262,45.03,74822.12,0.0,0.65567,0.00017,17.49525]
[1776631187300,45.02,74816.51,0.0,0.6547,0.00017,17.51225]
[1776631192332,45.02,74814.6,0.0,0.65438,0.00017,17.51796]
[1776631196362,45.02,74805.68,0.0,0.65284,0.00017,17.54467]
[1776631199382,45.02,74799.12,0.0,0.65172,0.00017,17.56408]
[1776631205229,45.02,74794.31,0.0,0.6509,0.00017,17.57806]
[1776631206432,45.02,74781.86,0.0,0.64874,0.00017,17.61464]
[1776631210460,45.02,74771.12,0.0,0.64687,0.00017,17.64579]
[1776631212474,45.02,74770.87,0.0,0.64682,0.00017,17.6465]
[1776631215299,45.02,74779.26,0.0,0.64828,0.00017,17.62227]
[1776631217509,45.02,74778.69,0.0,0.64818,0.00017,17.62396]
[1776631222548,45.02,74778.33,0.0,0.64812,0.00017,17.62505]
[1776631227578,45.02,74774.14,0.0,0.64739,0.00017,17.63718]
[1776631232614,45.02,74772.31,0.0,0.6471,0.00017,17.63771]
[1776631233620,45.02,74763.62,0.0,0.64559,0.00017,17.6626]
[1776631234627,45.02,74755.26,0.0,0.64414,0.00017,17.68629]
[1776631240793,45.02,74753.82,0.0,0.64389,0.00017,17.69021]
[1776631240804,45.02,74753.82,0.0,0.64389,0.00017,17.69021]
[1776631240889,45.01,74752.04,0.0,0.64359,0.00017,17.69515]
[1776631242689,45.01,74741.19,0.0,0.64169,0.00017,17.72542]
[1776631243703,45.01,74736.5,0.0,0.64087,0.00017,17.73839]
[1776631246717,45.01,74733.63,0.0,0.64037,0.00018,17.74623]
[1776631249663,45.01,74731.41,0.0,0.63999,0.00018,17.75228]
[1776631249667,45.01,74731.41,0.0,0.63999,0.00018,17.75228]
[1776631249749,45.01,74739.36,0.0,0.64138,0.00017,17.73032]
[1776631251754,45.01,74747.24,0.0,0.64277,0.00017,17.70831]
[1776631252764,45.01,74747.23,0.0,0.64276,0.00017,17.70831]
[1776631254572,45.01,74747.58,0.0,0.64283,0.00017,17.70731]
[1776631254576,45.01,74747.58,0.0,0.64283,0.00017,17.70731]
[1776631254794,45.01,74741.29,0.0,0.64173,0.00017,17.72481]
[1776631255781,45.01,74732.12,0.0,0.64013,0.00018,17.7501]
[1776631256790,45.01,74725.8,0.0,0.63902,0.00018,17.7674]
[1776631258379,45.01,74725.8,0.0,0.63902,0.00018,17.7674]
[1776631258802,45.01,74723.05,0.0,0.63853,0.00018,17.7749]
[1776631260816,45.01,74716.14,0.0,0.63732,0.00018,17.79358]
[1776631263349,45.01,74715.11,0.0,0.63714,0.00018,17.79635]
[1776631263846,45.01,74712.73,0.0,0.63671,0.00018,17.80283]
[1776631264854,45.01,74691.15,0.0,0.63291,0.00018,17.8598]
[1776631266155,45.01,74691.15,0.0,0.63291,0.00018,17.8598]
[1776631266160,45.01,74689.29,0.0,0.63258,0.00018,17.86469]
[1776631266657,45.01,74689.29,0.0,0.63258,0.00018,17.86469]
[1776631266872,45.01,74689.29,0.0,0.63258,0.00018,17.86476]
[1776631267894,45.01,74674.23,0.0,0.62991,0.00018,17.9035]
[1776631268542,45.01,74674.23,0.0,0.62991,0.00018,17.9035]
[1776631268894,45.02,74667.48,0.0,0.62872,0.00018,17.9206]
[1776631270133,45.02,74667.48,0.0,0.62872,0.00018,17.9206]
[1776631270234,45.02,74682.76,0.0,0.63142,0.00018,17.88173]
[1776631271904,45.02,74693.11,0.0,0.63324,0.00018,17.85499]
[1776631273153,45.02,74693.11,0.0,0.63324,0.00018,17.85499]
[1776631273157,45.02,74691.74,0.0,0.633,0.00018,17.85861]
[1776631275593,45.02,74693.24,0.0,0.63326,0.00018,17.85474]
[1776631275932,45.02,74693.38,0.0,0.63328,0.00018,17.85443]
[1776631276938,45.02,74688.34,0.0,0.63239,0.00018,17.8676]
[1776631279961,45.03,74688.49,0.0,0.6324,0.00018,17.86735]
[1776631283988,45.03,74692.41,0.0,0.63308,0.00018,17.85736]
[1776631284999,45.03,74697.69,0.0,0.63401,0.00018,17.84362]
[1776631288030,45.04,74694.39,0.0,0.63342,0.00018,17.85243]
[1776631291104,45.04,74698.06,0.0,0.63408,0.00018,17.83832]
[1776631293193,45.04,74701.5,0.0,0.63468,0.00018,17.82939]
[1776631298229,45.05,74701.82,0.0,0.63472,0.00018,17.8289]
[1776631299556,45.05,74701.82,0.0,0.63472,0.00018,17.8289]
[1776631300244,45.05,74701.5,0.0,0.63465,0.00018,17.82988]
[1776631305284,45.06,74699.96,0.0,0.63436,0.00018,17.83429]
[1776631307295,45.07,74702.89,0.0,0.63487,0.00018,17.82672]
[1776631308301,45.07,74708.5,0.0,0.63585,0.00018,17.81195]
[1776631309234,45.07,74708.5,0.0,0.63585,0.00018,17.81195]
[1776631309324,45.07,74711.83,0.0,0.63643,0.00018,17.80317]
[1776631311322,45.07,74714.69,0.0,0.63692,0.00018,17.79572]
[1776631316358,45.08,74712.93,0.0,0.63658,0.00018,17.80093]
[1776631321391,45.1,74709.28,0.0,0.63591,0.00018,17.81113]
[1776631322853,45.1,74709.06,0.0,0.63586,0.00018,17.81181]
[1776631323411,45.1,74709.92,0.0,0.63601,0.00018,17.80962]
[1776631323623,45.1,74709.92,0.0,0.63601,0.00018,17.80962]
[1776631324412,45.1,74716.93,0.0,0.63724,0.00018,17.79096]
[1776631325418,45.1,74709.72,0.0,0.63596,0.00018,17.81031]
[1776631326425,45.11,74706.35,0.0,0.63537,0.00018,17.81934]
[1776631328440,45.11,74703.55,0.0,0.63486,0.00018,17.8269]
[1776631329448,45.11,74697.99,0.0,0.63388,0.00018,17.84157]
[1776631330010,45.11,74697.99,0.0,0.63388,0.00018,17.84157]
[1776631330453,45.11,74687.75,0.0,0.63208,0.00018,17.86823]
[1776631331461,45.11,74686.34,0.0,0.63182,0.00018,17.87191]
[1776631333321,45.12,74685.49,0.0,0.63167,0.00018,17.87415]
[1776631333475,45.12,74685.04,0.0,0.63159,0.00018,17.87535]
[1776631335488,45.12,74681.08,0.0,0.63088,0.00018,17.88562]
[1776631336089,45.12,74681.08,0.0,0.63088,0.00018,17.88562]
[1776631336154,45.12,74681.08,0.0,0.63088,0.00018,17.88562]
[1776631337508,45.12,74675.08,0.0,0.62982,0.00018,17.90095]
[1776631338514,45.12,74667.19,0.0,0.62842,0.00018,17.92085]
[1776631344551,45.12,74665.15,0.0,0.62806,0.00018,17.92602]
[1776631348301,45.12,74663.94,0.0,0.62784,0.00018,17.92906]
[1776631348400,45.12,74665.06,0.0,0.62804,0.00018,17.92627]
[1776631351600,45.13,74668.68,0.0,0.62871,0.00018,17.9126]
[1776631352608,45.13,74677.35,0.0,0.63024,0.00018,17.89073]
[1776631354622,45.13,74670.58,0.0,0.62904,0.00018,17.90792]
[1776631356389,45.13,74670.58,0.0,0.62904,0.00018,17.90792]
[1776631356435,45.13,74667.07,0.0,0.62841,0.00018,17.91675]
[1776631358292,45.13,74667.07,0.0,0.62841,0.00018,17.91677]
[1776631358458,45.13,74667.07,0.0,0.62841,0.00018,17.91677]
[1776631358477,45.13,74667.07,0.0,0.62841,0.00018,17.91677]
[1776631358489,45.13,74660.09,0.0,0.62718,0.00018,17.93419]
[1776631363606,45.13,74659.1,0.0,0.627,0.00018,17.93669]
[1776631363684,45.13,74658.72,0.0,0.62693,0.00018,17.93763]
[1776631368720,45.13,74662.29,0.0,0.62756,0.00018,17.92879]
[1776631369727,45.13,74658.94,0.0,0.62697,0.00018,17.93712]
[1776631374380,45.13,74661.26,0.0,0.62738,0.00018,17.93138]
[1776631374439,45.13,74669.95,0.0,0.62891,0.00018,17.90967]
[1776631374619,45.13,74669.95,0.0,0.62891,0.00018,17.90967]
[1776631374762,45.13,74669.95,0.0,0.62891,0.00018,17.90968]
[1776631376449,45.13,74679.48,0.0,0.63059,0.00018,17.88558]
[1776631377790,45.13,74680.86,0.0,0.63083,0.00018,17.88213]
[1776631382817,45.14,74682.37,0.0,0.63109,0.00018,17.87846]
[1776631384896,45.14,74682.7,0.0,0.63114,0.00018,17.87765]
[1776631384939,45.14,74683.56,0.0,0.63129,0.00018,17.87548]
[1776631388861,45.14,74686.65,0.0,0.63183,0.00018,17.8677]
[1776631389868,45.15,74689.49,0.0,0.63233,0.00018,17.86042]
[1776631391391,45.15,74689.49,0.0,0.63233,0.00018,17.86042]
[1776631391492,45.15,74689.15,0.0,0.63226,0.00018,17.86134]
[1776631391642,45.15,74689.15,0.0,0.63226,0.00018,17.86134]
[1776631392058,45.15,74689.15,0.0,0.63226,0.00018,17.86134]
[1776631394904,45.15,74692.02,0.0,0.63276,0.00018,17.85408]
[1776631398270,45.15,74692.7,0.0,0.63287,0.00018,17.85239]
[1776631398277,45.15,74694.69,0.0,0.63322,0.00018,17.84727]
[1776631400946,45.16,74689.37,0.0,0.63228,0.00018,17.86115]
[1776631401822,45.16,74689.37,0.0,0.63228,0.00018,17.86115]
[1776631401953,45.16,74682.35,0.0,0.63104,0.00018,17.87921]
[1776631403222,45.16,74682.35,0.0,0.63104,0.00018,17.87921]
[1776631403324,45.16,74679.49,0.0,0.63054,0.00018,17.88652]
[1776631406988,45.16,74676.59,0.0,0.63002,0.00018,17.89394]
[1776631411018,45.16,74673.52,0.0,0.6295,0.00018,17.89713]
[1776631415044,45.16,74670.32,0.0,0.62893,0.00018,17.90526]
[1776631417058,45.16,74673.93,0.0,0.62957,0.00018,17.89621]
[1776631420079,45.16,74665.99,0.0,0.62816,0.00018,17.91624]
[1776631422094,45.17,74661.34,0.0,0.62733,0.00018,17.92784]
[1776631424648,45.17,74661.09,0.0,0.62729,0.00018,17.92848]
[1776631425521,45.17,74661.09,0.0,0.62729,0.00018,17.92848]
[1776631425115,45.17,74661.35,0.0,0.62733,0.00018,17.92784]
[1776631426123,45.17,74660.35,0.0,0.62716,0.00018,17.93033]
[1776631431159,45.17,74659.22,0.0,0.62695,0.00018,17.93316]
[1776631432164,45.17,74665.09,0.0,0.62799,0.00018,17.91858]
[1776631435846,45.17,74664.67,0.0,0.62792,0.00018,17.91968]
[1776631435947,45.17,74664.37,0.0,0.62786,0.00018,17.92044]
[1776631438787,45.17,74663.51,0.0,0.62771,0.00018,17.92261]
[1776631439214,45.17,74661.76,0.0,0.6274,0.00018,17.92697]
[1776631441718,45.17,74660.7,0.0,0.62721,0.00018,17.92962]
[1776631442236,45.17,74656.68,0.0,0.6265,0.00018,17.93956]
[1776631447269,45.17,74654.87,0.0,0.62618,0.00018,17.94401]
[1776631448948,45.17,74655.43,0.0,0.62628,0.00018,17.94263]
[1776631449283,45.17,74655.83,0.0,0.62635,0.00018,17.94165]
[1776631454318,45.17,74657.63,0.0,0.62667,0.00018,17.9372]
[1776631459356,45.17,74659.24,0.0,0.62695,0.00018,17.93321]
[1776631460361,45.17,74662.16,0.0,0.62747,0.00018,17.92597]
[1776631461201,45.17,74662.16,0.0,0.62747,0.00018,17.92597]
[1776631461367,45.17,74664.18,0.0,0.62782,0.00018,17.92095]
[1776631462375,45.17,74657.81,0.0,0.6267,0.00018,17.93676]
[1776631467413,45.17,74658.34,0.0,0.62679,0.00018,17.93543]
[1776631472444,45.17,74658.91,0.0,0.62692,0.00018,17.92938]
[1776631477507,45.17,74657.03,0.0,0.62659,0.00018,17.93401]
[1776631482532,45.17,74658.45,0.0,0.62684,0.00018,17.93047]
[1776631487802,45.17,74656.25,0.0,0.62645,0.00018,17.93587]
[1776631487567,45.17,74659.52,0.0,0.62703,0.00018,17.92778]
[1776631488579,45.17,74659.52,0.0,0.62703,0.00018,17.92778]
[1776631488680,45.17,74633.78,0.0,0.62247,0.00018,17.99032]
[1776631490589,45.17,74629.82,0.0,0.62177,0.00018,17.99968]
[1776631492553,45.16,74630.69,0.0,0.62193,0.00018,17.99757]
[1776631492665,45.16,74612.98,0.0,0.61878,0.00018,18.03898]
[1776631493576,45.16,74612.98,0.0,0.61878,0.00018,18.03898]
[1776631493615,45.16,74612.98,0.0,0.61878,0.00018,18.03894]
[1776631494046,45.16,74612.98,0.0,0.61878,0.00018,18.03894]
[1776631494621,45.16,74583.23,0.0,0.61346,0.00018,18.10603]
[1776631495083,45.16,74583.23,0.0,0.61346,0.00018,18.10603]
[1776631495192,45.16,74583.23,0.0,0.61346,0.00018,18.10603]
[1776631495638,45.16,74577.0,0.0,0.61234,0.00018,18.11969]
[1776631496640,45.16,74526.43,0.0,0.60325,0.00018,18.22509]
[1776631496856,45.16,74526.43,0.0,0.60325,0.00018,18.22509]
[1776631497480,45.16,74526.43,0.0,0.60325,0.00018,18.22509]
[1776631497646,45.16,74506.26,0.0,0.5996,0.00018,18.26449]
[1776631498542,45.16,74506.26,0.0,0.5996,0.00018,18.26449]
[1776631498738,45.16,74491.24,0.0,0.59687,0.00018,18.29281]
[1776631499667,45.17,74523.83,0.0,0.60277,0.00018,18.23031]
[1776631499954,45.17,74523.83,0.0,0.60277,0.00018,18.23031]
[1776631500669,45.16,74519.38,0.0,0.60197,0.00018,18.23904]
[1776631501677,45.17,74544.51,0.0,0.6065,0.00018,18.18855]
[1776631502685,45.16,74548.62,0.0,0.60724,0.00018,18.18004]
[1776631503039,45.16,74548.62,0.0,0.60724,0.00018,18.18004]
[1776631503143,45.16,74548.62,0.0,0.60724,0.00018,18.18004]
[1776631503691,45.16,74546.09,0.0,0.60679,0.00018,18.18525]
[1776631503819,45.16,74546.09,0.0,0.60679,0.00018,18.18525]
[1776631503871,45.16,74546.09,0.0,0.60679,0.00018,18.18525]
[1776631503996,45.16,74546.09,0.0,0.60679,0.00018,18.18525]
[1776631504045,45.16,74546.09,0.0,0.60679,0.00018,18.18525]
[1776631504185,45.16,74546.09,0.0,0.60679,0.00018,18.18525]
[1776631504205,45.16,74546.09,0.0,0.60679,0.00018,18.18525]
[1776631504564,45.16,74546.09,0.0,0.60679,0.00018,18.18525]
[1776631505717,45.16,74561.49,0.0,0.60956,0.00018,18.15299]
[1776631505820,45.16,74561.49,0.0,0.60956,0.00018,18.15299]
[1776631506091,45.16,74561.49,0.0,0.60956,0.00018,18.15299]
[1776631506363,45.16,74561.49,0.0,0.60956,0.00018,18.15299]
[1776631506722,45.16,74580.52,0.0,0.61298,0.00018,18.11198]
[1776631507730,45.16,74588.42,0.0,0.61439,0.00018,18.09456]
[1776631508562,45.16,74588.42,0.0,0.61439,0.00018,18.09456]
[1776631508590,45.16,74588.42,0.0,0.61439,0.00018,18.09456]
[1776631508740,45.16,74596.92,0.0,0.61591,0.00018,18.0756]
[1776631509755,45.16,74589.32,0.0,0.61455,0.00018,18.09262]
[1776631511178,45.17,74586.78,0.0,0.61409,0.00018,18.09828]
[1776631511769,45.17,74582.74,0.0,0.61337,0.00018,18.10721]
[1776631512785,45.17,74572.25,0.0,0.61149,0.00018,18.13007]
[1776631515803,45.17,74548.37,0.0,0.6072,0.00018,18.18061]
[1776631517474,45.17,74552.18,0.0,0.60788,0.00018,18.17271]
[1776631518079,45.17,74552.18,0.0,0.60788,0.00018,18.17271]
[1776631518086,45.17,74552.18,0.0,0.60788,0.00018,18.17271]
[1776631518258,45.17,74552.18,0.0,0.60788,0.00018,18.17271]
[1776631518263,45.17,74552.18,0.0,0.60788,0.00018,18.17271]
[1776631518631,45.17,74552.18,0.0,0.60788,0.00018,18.17271]
[1776631518677,45.17,74552.18,0.0,0.60788,0.00018,18.17271]
[1776631518767,45.17,74559.67,0.0,0.60923,0.00018,18.15699]
[1776631519163,45.17,74559.67,0.0,0.60923,0.00018,18.15699]
[1776631519199,45.17,74566.47,0.0,0.61045,0.00018,18.14251]
[1776631520846,45.16,74564.67,0.0,0.61013,0.00018,18.14623]
[1776631521854,45.16,74564.67,0.0,0.61013,0.00018,18.14623]
[1776631521955,45.16,74564.67,0.0,0.61013,0.00018,18.14623]
[1776631521964,45.16,74553.81,0.0,0.60818,0.00018,18.16917]
[1776631524249,45.16,74553.81,0.0,0.60818,0.00018,18.16916]
[1776631524262,45.16,74543.63,0.0,0.60635,0.00018,18.19022]
[1776631526027,45.16,74543.63,0.0,0.60635,0.00018,18.19022]
[1776631526090,45.16,74542.05,0.0,0.60607,0.00018,18.19345]
[1776631529910,45.16,74545.14,0.0,0.60663,0.00018,18.18703]
[1776631534943,45.15,74546.99,0.0,0.607,0.00018,18.17852]
[1776631539980,45.15,74549.18,0.0,0.6074,0.00018,18.17384]
[1776631542184,45.15,74549.86,0.0,0.60753,0.00018,18.17242]
[1776631542298,45.15,74549.86,0.0,0.60753,0.00018,18.17242]
[1776631542456,45.15,74549.86,0.0,0.60753,0.00018,18.17242]
[1776631542627,45.15,74549.86,0.0,0.60753,0.00018,18.17242]
[1776631542682,45.15,74541.75,0.0,0.60607,0.00018,18.18912]
[1776631544020,45.14,74537.6,0.0,0.60532,0.00018,18.19754]
[1776631545017,45.14,74549.71,0.0,0.60751,0.00018,18.1726]
[1776631546026,45.14,74548.26,0.0,0.60725,0.00018,18.17559]
[1776631549046,45.14,74553.29,0.0,0.60816,0.00018,18.1651]
[1776631550171,45.14,74553.29,0.0,0.60816,0.00018,18.1651]
[1776631550179,45.14,74553.29,0.0,0.60816,0.00018,18.1651]
[1776631550272,45.14,74563.09,0.0,0.60992,0.00018,18.1444]
[1776631552067,45.14,74574.81,0.0,0.61202,0.00018,18.11918]
[1776631553075,45.14,74589.02,0.0,0.61457,0.00018,18.08795]
[1776631554083,45.14,74591.13,0.0,0.61495,0.00018,18.08327]
[1776631559116,45.15,74588.19,0.0,0.61441,0.00018,18.08997]
[1776631562140,45.15,74580.03,0.0,0.61294,0.00018,18.10803]
[1776631565160,45.15,74577.04,0.0,0.61241,0.00018,18.1146]
[1776631570196,45.15,74574.65,0.0,0.61197,0.00018,18.11983]
[1776631572211,45.15,74581.61,0.0,0.61322,0.00018,18.10466]
[1776631576237,45.15,74578.66,0.0,0.61269,0.00018,18.11117]
[1776631577245,45.15,74574.58,0.0,0.61196,0.00018,18.12007]
[1776631580266,45.15,74582.04,0.0,0.61329,0.00018,18.10381]
[1776631582279,45.16,74585.05,0.0,0.61383,0.00018,18.09724]
[1776631583286,45.16,74588.32,0.0,0.61441,0.00018,18.09003]
[1776631587315,45.16,74582.58,0.0,0.61337,0.00018,18.10279]
[1776631592349,45.16,74581.54,0.0,0.6132,0.00018,18.10058]
[1776631596377,45.17,74587.15,0.0,0.61421,0.00018,18.08826]
[1776631601414,45.17,74588.25,0.0,0.61439,0.00018,18.08594]
[1776631602420,45.17,74593.28,0.0,0.61529,0.00018,18.07476]
[1776631603427,45.17,74596.62,0.0,0.61589,0.00018,18.0673]
[1776631608462,45.17,74598.74,0.0,0.61626,0.00018,18.06253]
[1776631610475,45.17,74594.09,0.0,0.61544,0.00018,18.07294]
[1776631611886,45.17,74593.81,0.0,0.61539,0.00018,18.0735]
[1776631612587,45.17,74593.81,0.0,0.61539,0.00018,18.0735]
[1776631612688,45.17,74588.39,0.0,0.61442,0.00018,18.08559]
[1776631614503,45.17,74585.27,0.0,0.61386,0.00018,18.09256]
[1776631618533,45.17,74576.2,0.0,0.61223,0.00018,18.11249]
[1776631619538,45.17,74573.35,0.0,0.61172,0.00018,18.11868]
[1776631620720,45.17,74573.35,0.0,0.61172,0.00018,18.11868]
[1776631620727,45.17,74573.35,0.0,0.61172,0.00018,18.11868]
[1776631620811,45.17,74573.82,0.0,0.6118,0.00018,18.11766]
[1776631622098,45.17,74573.82,0.0,0.6118,0.00018,18.11766]
[1776631622240,45.17,74573.82,0.0,0.6118,0.00018,18.11766]
[1776631622314,45.17,74573.82,0.0,0.6118,0.00018,18.11766]
[1776631622395,45.17,74573.82,0.0,0.6118,0.00018,18.11766]
[1776631622564,45.17,74547.01,0.0,0.60698,0.00018,18.17441]
[1776631623568,45.16,74549.89,0.0,0.60753,0.00018,18.16813]
[1776631625581,45.16,74545.41,0.0,0.60672,0.00018,18.17735]
[1776631629719,45.15,74547.7,0.0,0.60714,0.00018,18.17253]
[1776631631623,45.15,74541.73,0.0,0.60607,0.00018,18.18474]
[1776631633344,45.15,74540.92,0.0,0.60593,0.00018,18.18636]
[1776631633639,45.15,74541.03,0.0,0.60595,0.00018,18.1861]
[1776631636659,45.14,74546.24,0.0,0.6069,0.00018,18.17528]
[1776631637341,45.14,74546.24,0.0,0.6069,0.00018,18.17528]
[1776631637862,45.14,74546.24,0.0,0.6069,0.00018,18.17528]
[1776631638677,45.14,74548.19,0.0,0.60726,0.00018,18.17119]
[1776631641325,45.14,74547.53,0.0,0.60714,0.00018,18.1725]
[1776631641388,45.14,74547.53,0.0,0.60714,0.00018,18.1725]
[1776631641696,45.14,74547.91,0.0,0.60721,0.00018,18.17166]
[1776631643713,45.14,74551.53,0.0,0.60787,0.00018,18.16408]
[1776631644716,45.14,74554.83,0.0,0.60846,0.00018,18.15719]
[1776631648414,45.14,74557.83,0.0,0.609,0.00018,18.15093]
[1776631650758,45.14,74561.73,0.0,0.6097,0.00018,18.14272]
[1776631652772,45.14,74566.27,0.0,0.61054,0.00018,18.12842]
[1776631653780,45.14,74572.83,0.0,0.61172,0.00018,18.11429]
[1776631654787,45.14,74577.02,0.0,0.61247,0.00018,18.10519]
[1776631654993,45.14,74577.02,0.0,0.61247,0.00018,18.10519]
[1776631654994,45.14,74577.02,0.0,0.61247,0.00018,18.10519]
[1776631655797,45.14,74578.09,0.0,0.61266,0.00018,18.10286]
[1776631657807,45.14,74583.8,0.0,0.61368,0.00018,18.09035]
[1776631659821,45.14,74588.07,0.0,0.61444,0.00018,18.08093]
[1776631663854,45.15,74591.13,0.0,0.61499,0.00018,18.07418]
[1776631668887,45.14,74592.86,0.0,0.6153,0.00018,18.07028]
[1776631673920,45.14,74591.4,0.0,0.61505,0.00018,18.07337]
[1776631676669,45.14,74589.7,0.0,0.61474,0.00018,18.0772]
[1776631676692,45.14,74589.7,0.0,0.61474,0.00018,18.0772]
[1776631676948,45.14,74589.76,0.0,0.61475,0.00018,18.07709]
[1776631677954,45.14,74568.28,0.0,0.6109,0.00018,18.1241]
[1776631678434,45.14,74568.28,0.0,0.6109,0.00018,18.1241]
[1776631678544,45.14,74568.28,0.0,0.6109,0.00018,18.1241]
[1776631678961,45.14,74558.05,0.0,0.60906,0.00018,18.14588]
[1776631679967,45.14,74536.02,0.0,0.60509,0.00018,18.19145]
[1776631680837,45.14,74536.02,0.0,0.60509,0.00018,18.19145]
[1776631680975,45.14,74539.19,0.0,0.60566,0.00018,18.185]
[1776631681997,45.14,74540.05,0.0,0.60583,0.00018,18.18317]
[1776631682988,45.13,74545.92,0.0,0.60689,0.00018,18.17108]
[1776631683228,45.13,74545.92,0.0,0.60689,0.00018,18.17108]
[1776631684523,45.14,74545.23,0.0,0.60676,0.00018,18.17253]
[1776631685005,45.14,74552.0,0.0,0.60798,0.00018,18.15849]
[1776631686013,45.14,74555.75,0.0,0.60865,0.00018,18.15062]
[1776631688023,45.13,74559.34,0.0,0.6093,0.00018,18.14303]
[1776631691045,45.13,74562.97,0.0,0.60996,0.00018,18.13531]
[1776631694600,45.13,74565.4,0.0,0.61039,0.00018,18.13011]
[1776631694782,45.13,74565.4,0.0,0.61039,0.00018,18.13011]
[1776631694784,45.13,74565.4,0.0,0.61039,0.00018,18.13011]
[1776631694798,45.13,74565.4,0.0,0.61039,0.00018,18.13011]
[1776631696080,45.13,74553.64,0.0,0.60828,0.00018,18.155]
[1776631696141,45.13,74553.64,0.0,0.60828,0.00018,18.155]
[1776631696832,45.13,74553.64,0.0,0.60828,0.00018,18.155]
[1776631697087,45.13,74551.52,0.0,0.6079,0.00018,18.15942]
[1776631697147,45.13,74551.52,0.0,0.6079,0.00018,18.15942]
[1776631697272,45.13,74551.52,0.0,0.6079,0.00018,18.15942]
[1776631698094,45.13,74550.25,0.0,0.60767,0.00018,18.16205]
[1776631699100,45.13,74558.14,0.0,0.60909,0.00018,18.14547]
[1776631700110,45.13,74561.36,0.0,0.60967,0.00018,18.13864]
[1776631700945,45.13,74561.36,0.0,0.60967,0.00018,18.13864]
[1776631701018,45.13,74561.36,0.0,0.60967,0.00018,18.13864]
[1776631701113,45.13,74565.44,0.0,0.61041,0.00018,18.12993]
[1776631701220,45.13,74565.44,0.0,0.61041,0.00018,18.12993]
[1776631702122,45.13,74556.99,0.0,0.60889,0.00018,18.14787]
[1776631702231,45.13,74556.99,0.0,0.60889,0.00018,18.14787]
[1776631702898,45.13,74556.99,0.0,0.60889,0.00018,18.14787]
[1776631702940,45.13,74556.99,0.0,0.60889,0.00018,18.14787]
[1776631703128,45.13,74553.55,0.0,0.60827,0.00018,18.15508]
[1776631706302,45.13,74554.16,0.0,0.60839,0.00018,18.15373]
[1776631706998,45.13,74554.16,0.0,0.60839,0.00018,18.15373]
[1776631707159,45.13,74553.82,0.0,0.60833,0.00018,18.15442]
[1776631712192,45.12,74555.88,0.0,0.60873,0.00018,18.14537]
[1776631715655,45.12,74554.56,0.0,0.6085,0.00018,18.14809]
[1776631715687,45.12,74556.43,0.0,0.60884,0.00018,18.14413]
[1776631717227,45.12,74550.59,0.0,0.60779,0.00018,18.15632]
[1776631718909,45.12,74563.79,0.0,0.61016,0.00018,18.12847]
[1776631720249,45.12,74560.3,0.0,0.60954,0.00018,18.13588]
[1776631722267,45.11,74557.28,0.0,0.609,0.00018,18.14223]
[1776631723808,45.11,74557.28,0.0,0.609,0.00018,18.14223]
[1776631723877,45.11,74557.8,0.0,0.60909,0.00018,18.1411]
[1776631725284,45.11,74543.46,0.0,0.60651,0.00018,18.171]
[1776631726295,45.11,74541.68,0.0,0.60619,0.00018,18.17464]
[1776631728979,45.11,74537.03,0.0,0.60535,0.00018,18.18409]
[1776631731740,45.11,74536.62,0.0,0.60528,0.00018,18.1849]
[1776631731926,45.11,74536.62,0.0,0.60528,0.00018,18.1849]
[1776631732022,45.11,74536.62,0.0,0.60528,0.00018,18.1849]
[1776631732060,45.11,74536.49,0.0,0.60526,0.00018,18.18513]
[1776631733623,45.11,74536.49,0.0,0.60527,0.00018,18.18509]
[1776631733677,45.1,74517.6,0.0,0.60185,0.00018,18.22284]
[1776631735112,45.1,74517.6,0.0,0.60185,0.00018,18.22284]
[1776631735119,45.1,74517.6,0.0,0.60185,0.00018,18.22284]
[1776631735151,45.1,74517.6,0.0,0.60185,0.00018,18.22284]
[1776631735138,45.1,74520.02,0.0,0.60229,0.00018,18.21804]
[1776631735348,45.1,74520.02,0.0,0.60229,0.00018,18.21804]
[1776631735485,45.1,74520.02,0.0,0.60229,0.00018,18.21804]
[1776631740478,45.1,74515.81,0.0,0.60153,0.00018,18.22628]
[1776631740539,45.1,74515.81,0.0,0.60153,0.00018,18.22628]
[1776631740633,45.1,74511.99,0.0,0.60084,0.00018,18.23372]
[1776631741817,45.1,74511.99,0.0,0.60084,0.00018,18.23372]
[1776631741857,45.1,74511.99,0.0,0.60084,0.00018,18.23372]
[1776631741917,45.1,74506.5,0.0,0.59984,0.00018,18.24432]
[1776631743441,45.1,74508.74,0.0,0.60025,0.00018,18.24003]
[1776631744433,45.1,74505.7,0.0,0.5997,0.00018,18.24586]
[1776631745626,45.1,74505.7,0.0,0.5997,0.00018,18.24586]
[1776631745661,45.1,74505.7,0.0,0.5997,0.00018,18.24586]
[1776631745728,45.1,74495.03,0.0,0.59776,0.00018,18.26615]
[1776631747461,45.1,74490.74,0.0,0.59698,0.00018,18.27421]
[1776631749133,45.11,74494.6,0.0,0.59767,0.00018,18.26702]
[1776631750477,45.11,74499.99,0.0,0.59865,0.00018,18.25687]
[1776631754501,45.11,74495.68,0.0,0.59786,0.00018,18.26509]
[1776631756514,45.11,74491.41,0.0,0.59708,0.00018,18.27311]
[1776631759204,45.11,74497.69,0.0,0.59822,0.00018,18.26139]
[1776631761158,45.11,74497.69,0.0,0.59822,0.00018,18.26139]
[1776631761185,45.11,74497.69,0.0,0.59822,0.00018,18.26139]
[1776631761549,45.12,74498.83,0.0,0.59842,0.00018,18.25927]
[1776631766584,45.12,74500.19,0.0,0.59866,0.00018,18.2568]
[1776631770612,45.12,74503.38,0.0,0.59923,0.00018,18.25081]
[1776631778278,45.13,74506.2,0.0,0.59976,0.00018,18.24096]
[1776631778365,45.13,74506.95,0.0,0.59989,0.00018,18.2396]
[1776631778457,45.13,74506.95,0.0,0.59989,0.00018,18.2396]
[1776631778554,45.13,74506.95,0.0,0.59989,0.00018,18.2396]
[1776631778563,45.13,74506.95,0.0,0.59989,0.00018,18.2396]
[1776631778646,45.13,74506.95,0.0,0.59989,0.00018,18.2396]
[1776631778704,45.13,74506.95,0.0,0.59989,0.00018,18.2396]
[1776631778772,45.13,74506.95,0.0,0.59989,0.00018,18.2396]
[1776631778873,45.13,74498.68,0.0,0.59838,0.00018,18.25539]
[1776631780683,45.14,74493.6,0.0,0.59746,0.00018,18.26499]
[1776631784086,45.14,74493.07,0.0,0.59736,0.00018,18.26602]
[1776631784174,45.14,74488.46,0.0,0.59652,0.00018,18.27463]
[1776631786103,45.14,74488.46,0.0,0.59652,0.00018,18.27463]
[1776631786268,45.14,74488.46,0.0,0.59652,0.00018,18.27463]
[1776631786166,45.14,74478.43,0.0,0.59469,0.00018,18.29302]
[1776631787739,45.14,74451.71,0.0,0.58981,0.00018,18.34014]
[1776631788623,45.14,74451.71,0.0,0.58981,0.00018,18.34014]
[1776631788787,45.14,74451.71,0.0,0.58981,0.00018,18.34014]
[1776631788835,45.14,74469.58,0.0,0.59307,0.00018,18.309]
[1776631790212,45.14,74469.58,0.0,0.59307,0.00018,18.309]
[1776631789754,45.15,74469.58,0.0,0.59307,0.00018,18.30902]
[1776631790761,45.15,74480.71,0.0,0.59509,0.00018,18.28904]
[1776631792775,45.15,74488.85,0.0,0.59657,0.00018,18.27409]
[1776631793514,45.15,74488.85,0.0,0.59657,0.00018,18.27409]
[1776631793569,45.15,74488.85,0.0,0.59657,0.00018,18.27409]
[1776631793783,45.15,74496.58,0.0,0.59797,0.00018,18.25971]
[1776631794886,45.15,74496.58,0.0,0.59797,0.00018,18.25971]
[1776631794980,45.15,74496.58,0.0,0.59797,0.00018,18.25971]
[1776631795044,45.15,74510.06,0.0,0.60042,0.00018,18.23401]
[1776631795810,45.15,74519.99,0.0,0.60221,0.00018,18.21469]
[1776631796319,45.15,74519.99,0.0,0.60221,0.00018,18.21469]
[1776631796803,45.15,74519.99,0.0,0.60221,0.00018,18.21468]
[1776631797812,45.15,74528.82,0.0,0.60381,0.00018,18.19714]
[1776631798822,45.15,74533.28,0.0,0.60461,0.00018,18.18817]
[1776631802617,45.15,74532.98,0.0,0.60456,0.00018,18.18879]
[1776631802708,45.15,74532.98,0.0,0.60456,0.00018,18.18879]
[1776631802851,45.16,74535.08,0.0,0.60493,0.00018,18.18464]
[1776631803861,45.16,74529.77,0.0,0.60397,0.00018,18.19534]
[1776631804504,45.16,74529.77,0.0,0.60397,0.00018,18.19534]
[1776631804864,45.16,74525.52,0.0,0.6032,0.00018,18.20383]
[1776631809904,45.15,74525.55,0.0,0.60321,0.00018,18.20376]
[1776631812920,45.15,74520.66,0.0,0.60233,0.00018,18.21344]
[1776631814257,45.15,74520.66,0.0,0.60233,0.00018,18.21344]
[1776631814378,45.15,74521.07,0.0,0.6024,0.00018,18.21262]
[1776631814957,45.15,74521.07,0.0,0.6024,0.00018,18.21262]
[1776631814978,45.16,74510.31,0.0,0.60045,0.00018,18.23367]
[1776631816951,45.16,74507.89,0.0,0.60001,0.00018,18.23837]
[1776631817383,45.16,74507.89,0.0,0.60001,0.00018,18.23837]
[1776631817957,45.16,74503.13,0.0,0.59914,0.00018,18.24752]
[1776631818968,45.16,74509.76,0.0,0.60034,0.00018,18.23481]
[1776631819972,45.16,74514.88,0.0,0.60127,0.00018,18.22491]
[1776631820975,45.16,74514.88,0.0,0.60127,0.00018,18.22491]
[1776631821041,45.16,74514.88,0.0,0.60127,0.00018,18.22491]
[1776631821128,45.16,74523.3,0.0,0.60279,0.00018,18.2084]
[1776631822991,45.16,74527.71,0.0,0.60358,0.00018,18.19967]
[1776631828027,45.16,74532.49,0.0,0.60445,0.00018,18.19008]
[1776631829688,45.16,74533.69,0.0,0.60466,0.00018,18.18767]
[1776631830044,45.16,74539.13,0.0,0.60564,0.00018,18.17663]
[1776631832808,45.16,74542.25,0.0,0.60623,0.00018,18.16566]
[1776631833173,45.16,74542.25,0.0,0.60623,0.00018,18.16566]
[1776631833216,45.16,74550.33,0.0,0.60769,0.00018,18.14897]
[1776631834227,45.16,74550.33,0.0,0.60769,0.00018,18.14897]
[1776631834257,45.16,74553.56,0.0,0.60827,0.00018,18.1422]
[1776631834808,45.16,74553.56,0.0,0.60827,0.00018,18.1422]
[1776631835077,45.16,74553.56,0.0,0.60827,0.00018,18.14218]
[1776631837092,45.16,74563.85,0.0,0.61012,0.00018,18.12047]
[1776631838097,45.16,74578.4,0.0,0.61273,0.00018,18.08905]
[1776631839104,45.16,74579.17,0.0,0.61287,0.00018,18.08738]
[1776631841095,45.16,74578.89,0.0,0.61282,0.00018,18.088]
[1776631841196,45.16,74582.27,0.0,0.61343,0.00018,18.0806]
[1776631841711,45.16,74582.27,0.0,0.61343,0.00018,18.0806]
[1776631841723,45.16,74582.27,0.0,0.61343,0.00018,18.0806]
[1776631842333,45.16,74582.27,0.0,0.61343,0.00018,18.0806]
[1776631842133,45.17,74582.27,0.0,0.61342,0.00018,18.08061]
[1776631843141,45.17,74585.44,0.0,0.61399,0.00018,18.07364]
[1776631844141,45.17,74594.89,0.0,0.61568,0.00018,18.05258]
[1776631845147,45.17,74605.58,0.0,0.61759,0.00018,18.02846]
[1776631846159,45.17,74599.48,0.0,0.6165,0.00018,18.04237]
[1776631850749,45.18,74597.46,0.0,0.61612,0.00018,18.04709]
[1776631852203,45.18,74606.08,0.0,0.61766,0.00018,18.02754]
[1776631857231,45.18,74608.95,0.0,0.61816,0.00018,18.02122]
[1776631859719,45.19,74606.52,0.0,0.61772,0.00018,18.02689]
[1776631862529,45.19,74605.2,0.0,0.61747,0.00018,18.03005]
[1776631864364,45.19,74605.31,0.0,0.61749,0.00018,18.02984]
[1776631864286,45.19,74610.23,0.0,0.61837,0.00018,18.01855]
[1776631864467,45.19,74610.23,0.0,0.61837,0.00018,18.01855]
[1776631864516,45.19,74610.23,0.0,0.61837,0.00018,18.01855]
[1776631865293,45.19,74619.09,0.0,0.61995,0.00018,17.99802]
[1776631865831,45.19,74619.09,0.0,0.61995,0.00018,17.99802]
[1776631866298,45.19,74629.76,0.0,0.62185,0.00018,17.97292]
[1776631867307,45.19,74632.13,0.0,0.62228,0.00018,17.96724]
[1776631867853,45.19,74632.13,0.0,0.62228,0.00018,17.96724]
[1776631870334,45.21,74626.14,0.0,0.62117,0.00018,17.98195]
[1776631873349,45.22,74633.78,0.0,0.6225,0.00018,17.96432]
[1776631877379,45.22,74637.4,0.0,0.62315,0.00018,17.95558]
[1776631880977,45.21,74637.8,0.0,0.62323,0.00018,17.95449]
[1776631881405,45.21,74637.77,0.0,0.62323,0.00018,17.95452]
[1776631884426,45.21,74628.28,0.0,0.62153,0.00018,17.9772]
[1776631886067,45.22,74628.3,0.0,0.62153,0.00018,17.9772]
[1776631886439,45.22,74629.27,0.0,0.6217,0.00018,17.97495]
[1776631891487,45.21,74629.51,0.0,0.62178,0.00018,17.96966]
[1776631892482,45.21,74632.58,0.0,0.62232,0.00018,17.96237]
[1776631893488,45.21,74638.18,0.0,0.62332,0.00018,17.949]
[1776631895503,45.22,74639.09,0.0,0.62345,0.00018,17.94721]
[1776631896952,45.22,74639.09,0.0,0.62345,0.00018,17.94721]
[1776631896973,45.23,74638.57,0.0,0.62334,0.00018,17.94875]
[1776631899456,45.22,74637.68,0.0,0.62321,0.00018,17.95057]
[1776631899554,45.22,74637.81,0.0,0.62323,0.00018,17.95022]
[1776631903816,45.21,74637.22,0.0,0.62315,0.00018,17.95121]
[1776631903846,45.21,74636.69,0.0,0.62306,0.00018,17.95244]
[1776631905738,45.21,74636.37,0.0,0.62301,0.00018,17.95316]
[1776631906172,45.21,74636.37,0.0,0.62301,0.00018,17.95316]
[1776631906175,45.2,74644.6,0.0,0.6245,0.00018,17.93296]
[1776631907683,45.2,74644.6,0.0,0.6245,0.00018,17.93296]
[1776631908162,45.2,74644.6,0.0,0.6245,0.00018,17.93296]
[1776631908239,45.19,74644.61,0.0,0.62452,0.00018,17.93261]
[1776631909839,45.19,74644.61,0.0,0.62452,0.00018,17.93258]
[1776631910131,45.19,74644.61,0.0,0.62452,0.00018,17.93258]
[1776631910434,45.19,74644.61,0.0,0.62452,0.00018,17.93258]
[1776631910168,45.19,74700.52,0.0,0.63441,0.00018,17.79148]
[1776631910524,45.19,74700.52,0.0,0.63441,0.00018,17.79148]
[1776631910674,45.19,74700.52,0.0,0.63441,0.00018,17.79148]
[1776631910771,45.19,74716.99,0.0,0.6373,0.00018,17.74787]
[1776631911617,45.19,74716.99,0.0,0.6373,0.00018,17.74784]
[1776631912625,45.19,74716.5,0.0,0.63721,0.00018,17.74916]
[1776631913712,45.19,74716.5,0.0,0.63721,0.00018,17.74916]
[1776631914171,45.19,74716.5,0.0,0.63721,0.00018,17.74916]
[1776631914173,45.19,74715.27,0.0,0.637,0.00018,17.75238]
[1776631915644,45.18,74708.42,0.0,0.63581,0.00018,17.77052]
[1776631916654,45.19,74701.79,0.0,0.63464,0.00018,17.78809]
[1776631918344,45.18,74717.08,0.0,0.63733,0.00018,17.7474]
[1776631919677,45.18,74717.48,0.0,0.6374,0.00018,17.74625]
[1776631922693,45.18,74713.24,0.0,0.63668,0.00018,17.75733]
[1776631923701,45.18,74708.71,0.0,0.63588,0.00018,17.76937]
[1776631929003,45.17,74707.85,0.0,0.63573,0.00018,17.7716]
[1776631929064,45.17,74706.79,0.0,0.63555,0.00018,17.77441]
[1776631930755,45.17,74701.44,0.0,0.63461,0.00018,17.78849]
[1776631931797,45.17,74701.44,0.0,0.63461,0.00018,17.78849]
[1776631931854,45.17,74690.71,0.0,0.63272,0.00018,17.81644]
[1776631933777,45.18,74691.28,0.0,0.63281,0.00018,17.81508]
[1776631934782,45.18,74699.82,0.0,0.63431,0.00018,17.79288]
[1776631935795,45.18,74702.0,0.0,0.6347,0.00018,17.78714]
[1776631938489,45.18,74682.67,0.0,0.63129,0.00018,17.83728]
[1776631939819,45.18,74686.78,0.0,0.63201,0.00018,17.82676]
[1776631941903,45.18,74684.91,0.0,0.63168,0.00018,17.83161]
[1776631942004,45.18,74676.69,0.0,0.63023,0.00018,17.85264]
[1776631946868,45.18,74672.14,0.0,0.62941,0.00018,17.86428]
[1776631947879,45.18,74677.77,0.0,0.63041,0.00018,17.85004]
[1776631948880,45.18,74680.92,0.0,0.63096,0.00018,17.84204]
[1776631951014,45.18,74681.88,0.0,0.63113,0.00018,17.83962]
[1776631951044,45.19,74695.92,0.0,0.63363,0.00018,17.79874]
[1776631952911,45.19,74703.41,0.0,0.63495,0.00018,17.77913]
[1776631957943,45.19,74705.89,0.0,0.63538,0.00018,17.77261]
[1776631958672,45.19,74705.89,0.0,0.63538,0.00018,17.77261]
[1776631959398,45.19,74705.89,0.0,0.63538,0.00018,17.77261]
[1776631959466,45.19,74705.89,0.0,0.63538,0.00018,17.77261]
[1776631959471,45.19,74705.03,0.0,0.63523,0.00018,17.775]
[1776631959578,45.19,74705.03,0.0,0.63523,0.00018,17.775]
[1776631959957,45.19,74704.77,0.0,0.63518,0.00018,17.77569]
[1776631960965,45.19,74720.1,0.0,0.63787,0.00018,17.73484]
[1776631961971,45.19,74717.89,0.0,0.63749,0.00018,17.74069]
[1776631962978,45.18,74713.71,0.0,0.63676,0.00018,17.75178]
[1776631963985,45.18,74709.87,0.0,0.63609,0.00018,17.7619]
[1776631967007,45.17,74714.17,0.0,0.63687,0.00018,17.75014]
[1776631972047,45.17,74716.75,0.0,0.63734,0.00018,17.74285]
[1776631977085,45.16,74716.31,0.0,0.63728,0.00018,17.74382]
[1776631978911,45.16,74716.6,0.0,0.63733,0.00018,17.74305]
[1776631979098,45.16,74717.78,0.0,0.63754,0.00018,17.73985]
[1776631982341,45.16,74719.81,0.0,0.6379,0.00018,17.73438]
[1776631982421,45.16,74713.86,0.0,0.63685,0.00018,17.75029]
[1776631984130,45.16,74707.27,0.0,0.6357,0.00018,17.76776]
[1776631985139,45.16,74701.98,0.0,0.63477,0.00018,17.78173]
[1776631989166,45.15,74708.31,0.0,0.63589,0.00018,17.76482]
[1776631994206,45.15,74706.7,0.0,0.63562,0.00018,17.76899]
[1776631997228,45.15,74709.37,0.0,0.63609,0.00018,17.76184]
[1776631998234,45.15,74716.35,0.0,0.63732,0.00018,17.74321]
[1776631999241,45.15,74721.24,0.0,0.63818,0.00018,17.73006]
[1776632004277,45.15,74723.06,0.0,0.63849,0.00018,17.72517]
[1776632009311,45.15,74722.69,0.0,0.63843,0.00018,17.72618]
[1776632015353,45.15,74723.18,0.0,0.63854,0.00018,17.72019]
[1776632021394,45.15,74724.27,0.0,0.63873,0.00018,17.71727]
[1776632026430,45.15,74723.95,0.0,0.63867,0.00018,17.71817]
[1776632030460,45.15,74715.13,0.0,0.63712,0.00018,17.74192]
[1776632031468,45.15,74708.82,0.0,0.63602,0.00018,17.75874]
[1776632032474,45.15,74705.45,0.0,0.63542,0.00018,17.76764]
[1776632036502,45.15,74711.18,0.0,0.63644,0.00018,17.75234]
[1776632040538,45.15,74714.58,0.0,0.63704,0.00018,17.7432]
[1776632045567,45.15,74716.5,0.0,0.63738,0.00018,17.73801]
[1776632050606,45.15,74717.24,0.0,0.63751,0.00018,17.73598]
[1776632053625,45.15,74720.82,0.0,0.63814,0.00018,17.72632]
[1776632058660,45.15,74721.53,0.0,0.63827,0.00018,17.72439]
[1776632059667,45.15,74712.92,0.0,0.63675,0.00018,17.74751]
[1776632060674,45.15,74714.24,0.0,0.63699,0.00018,17.74397]
[1776632065505,45.14,74715.44,0.0,0.6372,0.00018,17.74071]
[1776632065709,45.14,74715.52,0.0,0.63722,0.00018,17.74049]
[1776632066717,45.14,74722.95,0.0,0.63853,0.00018,17.72041]
[1776632067723,45.14,74729.54,0.0,0.63969,0.00018,17.70241]
[1776632069740,45.14,74722.04,0.0,0.63837,0.00018,17.72272]
[1776632070744,45.14,74718.02,0.0,0.63767,0.00018,17.73356]
[1776632071751,45.14,74722.96,0.0,0.63856,0.00018,17.71554]
[1776632075779,45.14,74718.06,0.0,0.6377,0.00018,17.72878]
[1776632080814,45.14,74721.36,0.0,0.63828,0.00018,17.71989]
[1776632083835,45.14,74724.78,0.0,0.63888,0.00018,17.71064]
[1776632084842,45.14,74727.82,0.0,0.63941,0.00018,17.70239]
[1776632089877,45.14,74726.67,0.0,0.63921,0.00018,17.7056]
[1776632093906,45.14,74721.67,0.0,0.63833,0.00018,17.71917]
[1776632094914,45.14,74714.17,0.0,0.63701,0.00018,17.73934]
[1776632097936,45.14,74718.83,0.0,0.63783,0.00018,17.72682]
[1776632101693,45.14,74717.33,0.0,0.63757,0.00018,17.73086]
[1776632101963,45.14,74715.67,0.0,0.63728,0.00018,17.73531]
[1776632102970,45.14,74719.17,0.0,0.63789,0.00018,17.72591]
[1776632103977,45.14,74722.33,0.0,0.63845,0.00018,17.71738]
[1776632107353,45.14,74723.65,0.0,0.63868,0.00018,17.71381]
[1776632107395,45.14,74724.0,0.0,0.63874,0.00018,17.71287]
[1776632109693,45.14,74717.61,0.0,0.63762,0.00018,17.73013]
[1776632110005,45.14,74717.61,0.0,0.63762,0.00018,17.73013]
[1776632110107,45.14,74716.45,0.0,0.63741,0.00018,17.73324]
[1776632112034,45.14,74702.92,0.0,0.63503,0.00018,17.76923]
[1776632113043,45.14,74700.94,0.0,0.63468,0.00018,17.77441]
[1776632115056,45.14,74698.18,0.0,0.6342,0.00018,17.7816]
[1776632117069,45.14,74703.3,0.0,0.6351,0.00018,17.76826]
[1776632119762,45.15,74705.74,0.0,0.63551,0.00018,17.76204]
[1776632125022,45.16,74703.3,0.0,0.63506,0.00018,17.76879]
[1776632125126,45.16,74702.86,0.0,0.63498,0.00018,17.77003]
[1776632126133,45.16,74707.41,0.0,0.63578,0.00018,17.75799]
[1776632131168,45.16,74707.93,0.0,0.63591,0.00018,17.7519]
[1776632136203,45.16,74707.74,0.0,0.63587,0.00018,17.75238]
[1776632137237,45.16,74707.74,0.0,0.63587,0.00018,17.75238]
[1776632137383,45.16,74707.74,0.0,0.63587,0.00018,17.75238]
[1776632137411,45.16,74707.74,0.0,0.63587,0.00018,17.75238]
[1776632137423,45.16,74707.36,0.0,0.63581,0.00018,17.75338]
[1776632140231,45.16,74704.69,0.0,0.63534,0.00018,17.76043]
[1776632141239,45.16,74701.22,0.0,0.63473,0.00018,17.76957]
[1776632144258,45.15,74698.22,0.0,0.6342,0.00018,17.77739]
[1776632148288,45.15,74702.77,0.0,0.63501,0.00018,17.76536]
[1776632150301,45.15,74708.17,0.0,0.63596,0.00018,17.75107]
[1776632152010,45.15,74708.93,0.0,0.63609,0.00018,17.74905]
[1776632152132,45.15,74708.93,0.0,0.63609,0.00018,17.74905]
[1776632152134,45.15,74708.93,0.0,0.63609,0.00018,17.74905]
[1776632152316,45.15,74709.08,0.0,0.63612,0.00018,17.74866]
[1776632156344,45.15,74714.53,0.0,0.63708,0.00018,17.73415]
[1776632161380,45.15,74714.87,0.0,0.63713,0.00018,17.73328]
[1776632162766,45.15,74714.87,0.0,0.63713,0.00018,17.73328]
[1776632162768,45.15,74714.87,0.0,0.63713,0.00018,17.73328]
[1776632162965,45.15,74715.61,0.0,0.63726,0.00018,17.7313]
[1776632163167,45.15,74715.61,0.0,0.63726,0.00018,17.7313]
[1776632163170,45.15,74715.61,0.0,0.63726,0.00018,17.7313]
[1776632163588,45.15,74715.61,0.0,0.63726,0.00018,17.7313]
[1776632163789,45.15,74715.61,0.0,0.63726,0.00018,17.7313]
[1776632164401,45.15,74715.94,0.0,0.63732,0.00018,17.73043]
[1776632166897,45.15,74716.3,0.0,0.63738,0.00018,17.72948]
[1776632166902,45.15,74716.3,0.0,0.63738,0.00018,17.72948]
[1776632167422,45.16,74717.43,0.0,0.63758,0.00018,17.72646]
[1776632167898,45.16,74717.43,0.0,0.63758,0.00018,17.72646]
[1776632167913,45.16,74717.43,0.0,0.63758,0.00018,17.72646]
[1776632168428,45.16,74717.77,0.0,0.63764,0.00018,17.72556]
[1776632168906,45.16,74717.77,0.0,0.63764,0.00018,17.72556]
[1776632169436,45.16,74717.77,0.0,0.63764,0.00018,17.72557]
[1776632174012,45.16,74718.11,0.0,0.6377,0.00018,17.72469]
[1776632174471,45.16,74717.96,0.0,0.63767,0.00018,17.72511]
[1776632178116,45.16,74715.84,0.0,0.63729,0.00018,17.73083]
[1776632178499,45.16,74714.81,0.0,0.63711,0.00018,17.7336]
[1776632181708,45.16,74714.84,0.0,0.63712,0.00018,17.73353]
[1776632181808,45.16,74715.34,0.0,0.63721,0.00018,17.73219]
[1776632183534,45.16,74704.53,0.0,0.6353,0.00018,17.76093]
[1776632184541,45.16,74701.78,0.0,0.63482,0.00018,17.76816]
[1776632185261,45.16,74701.78,0.0,0.63482,0.00018,17.76816]
[1776632185549,45.16,74701.14,0.0,0.63471,0.00018,17.76983]
[1776632188287,45.16,74703.3,0.0,0.63509,0.00018,17.76411]
[1776632188569,45.16,74703.65,0.0,0.63515,0.00018,17.76317]
[1776632190047,45.16,74703.53,0.0,0.63513,0.00018,17.76347]
[1776632190584,45.16,74703.39,0.0,0.63511,0.00018,17.76383]
[1776632192021,45.15,74705.98,0.0,0.6356,0.00018,17.75229]
[1776632192598,45.15,74705.53,0.0,0.63552,0.00018,17.75348]
[1776632193605,45.15,74701.76,0.0,0.63485,0.00018,17.76342]
[1776632197632,45.15,74698.85,0.0,0.63434,0.00018,17.77101]
[1776632198640,45.15,74691.15,0.0,0.63299,0.00018,17.79109]
[1776632199649,45.15,74689.08,0.0,0.63262,0.00018,17.79652]
[1776632200655,45.16,74683.96,0.0,0.63171,0.00018,17.80978]
[1776632205689,45.16,74683.38,0.0,0.63159,0.00018,17.81149]
[1776632210726,45.17,74682.79,0.0,0.63147,0.00018,17.81321]
[1776632217778,45.17,74681.42,0.0,0.63122,0.00018,17.81697]
[1776632220800,45.18,74684.39,0.0,0.63173,0.00018,17.80947]
[1776632224829,45.18,74688.38,0.0,0.63243,0.00018,17.79936]
[1776632229864,45.19,74689.69,0.0,0.63264,0.00018,17.79625]
[1776632234898,45.18,74689.63,0.0,0.63264,0.00018,17.79623]
[1776632240608,45.18,74689.29,0.0,0.6326,0.00018,17.7969]
[1776632243991,45.18,74689.29,0.0,0.6326,0.00018,17.79683]
[1776632244167,45.18,74689.29,0.0,0.6326,0.00018,17.79683]
[1776632244558,45.18,74689.29,0.0,0.6326,0.00018,17.79683]
[1776632244636,45.17,74695.79,0.0,0.63375,0.00018,17.77988]
[1776632245976,45.17,74704.87,0.0,0.63535,0.00018,17.75602]
[1776632248235,45.17,74704.87,0.0,0.63535,0.00018,17.75602]
[1776632248333,45.17,74706.75,0.0,0.63568,0.00018,17.75103]
[1776632254033,45.17,74708.6,0.0,0.63604,0.00018,17.74139]
[1776632257054,45.17,74711.96,0.0,0.63663,0.00018,17.73243]
[1776632262088,45.17,74712.06,0.0,0.63665,0.00018,17.73216]
[1776632265612,45.17,74710.49,0.0,0.63638,0.00018,17.73633]
[1776632265713,45.17,74710.23,0.0,0.63633,0.00018,17.73701]
[1776632270818,45.17,74711.26,0.0,0.63651,0.00018,17.73424]
[1776632272763,45.17,74711.26,0.0,0.63651,0.00018,17.73424]
[1776632272864,45.17,74709.71,0.0,0.63624,0.00018,17.73835]
[1776632274172,45.17,74703.33,0.0,0.63512,0.00018,17.75523]
[1776632277207,45.17,74701.07,0.0,0.63473,0.00018,17.76111]
[1776632280892,45.17,74697.16,0.0,0.63404,0.00018,17.77126]
[1776632286256,45.16,74699.21,0.0,0.63441,0.00018,17.76573]
[1776632291290,45.16,74701.23,0.0,0.63478,0.00018,17.7603]
[1776632297333,45.16,74698.07,0.0,0.63423,0.00018,17.76845]
[1776632302369,45.15,74695.57,0.0,0.6338,0.00018,17.77486]
[1776632308393,45.15,74694.11,0.0,0.63355,0.00018,17.77856]
[1776632308444,45.15,74690.25,0.0,0.63287,0.00018,17.78854]
[1776632310424,45.15,74675.77,0.0,0.63031,0.00018,17.82576]
[1776632311855,45.15,74675.77,0.0,0.63031,0.00018,17.82576]
[1776632311926,45.15,74673.92,0.0,0.63,0.00018,17.82584]
[1776632313448,45.15,74660.55,0.0,0.62763,0.00018,17.85947]
[1776632314452,45.15,74656.12,0.0,0.62684,0.00018,17.87046]
[1776632318487,45.15,74661.73,0.0,0.62784,0.00018,17.85653]
[1776632319488,45.15,74665.61,0.0,0.62853,0.00018,17.84684]
[1776632321502,45.15,74668.87,0.0,0.6291,0.00018,17.83867]
[1776632323515,45.15,74672.23,0.0,0.6297,0.00018,17.83024]
[1776632327544,45.16,74676.67,0.0,0.63048,0.00018,17.81906]
[1776632330568,45.16,74672.48,0.0,0.62973,0.00018,17.82977]
[1776632335600,45.16,74670.04,0.0,0.62929,0.00018,17.83601]
[1776632341643,45.16,74666.94,0.0,0.62874,0.00018,17.84391]
[1776632346677,45.16,74664.75,0.0,0.62834,0.00018,17.84946]
[1776632349813,45.16,74663.84,0.0,0.62818,0.00018,17.85176]
[1776632349914,45.16,74668.22,0.0,0.62896,0.00018,17.84079]
[1776632350147,45.16,74668.22,0.0,0.62896,0.00018,17.84079]
[1776632350217,45.16,74668.22,0.0,0.62896,0.00018,17.84079]
[1776632350337,45.16,74668.22,0.0,0.62896,0.00018,17.84079]
[1776632350706,45.16,74668.22,0.0,0.62896,0.00018,17.84081]
[1776632352720,45.17,74664.54,0.0,0.6283,0.00018,17.85007]
[1776632353799,45.17,74664.54,0.0,0.6283,0.00018,17.85007]
[1776632353832,45.17,74657.55,0.0,0.62706,0.00018,17.86747]
[1776632357755,45.17,74651.86,0.0,0.62605,0.00018,17.8815]
[1776632362789,45.16,74649.49,0.0,0.62563,0.00018,17.88725]
[1776632367824,45.16,74648.76,0.0,0.62551,0.00018,17.88896]
[1776632369844,45.16,74645.72,0.0,0.62497,0.00018,17.89635]
[1776632374873,45.16,74644.54,0.0,0.62479,0.00018,17.89447]
[1776632379908,45.16,74643.26,0.0,0.62457,0.00018,17.89747]
[1776632381922,45.15,74647.2,0.0,0.62527,0.00018,17.88784]
[1776632383936,45.15,74644.43,0.0,0.62478,0.00018,17.89456]
[1776632388972,45.15,74644.17,0.0,0.62474,0.00018,17.8951]
[1776632394006,45.15,74643.27,0.0,0.62459,0.00018,17.8972]
[1776632396959,45.15,74642.56,0.0,0.62447,0.00018,17.89889]
[1776632397028,45.15,74642.0,0.0,0.62437,0.00018,17.90023]
[1776632401061,45.15,74645.76,0.0,0.62504,0.00018,17.89103]
[1776632404873,45.14,74645.64,0.0,0.62502,0.00018,17.89128]
[1776632404974,45.14,74645.81,0.0,0.62505,0.00018,17.89085]
[1776632407359,45.14,74645.81,0.0,0.62505,0.00018,17.89083]
[1776632407443,45.14,74638.11,0.0,0.62368,0.00018,17.90948]
[1776632409603,45.14,74638.11,0.0,0.62368,0.00018,17.90947]
[1776632409682,45.14,74623.31,0.0,0.62105,0.00018,17.94468]
[1776632412092,45.14,74623.58,0.0,0.6211,0.00018,17.94404]
[1776632412100,45.14,74623.58,0.0,0.6211,0.00018,17.94404]
[1776632412145,45.14,74623.17,0.0,0.62102,0.00018,17.945]
[1776632413167,45.14,74627.2,0.0,0.62174,0.00018,17.93548]
[1776632414156,45.14,74632.35,0.0,0.62267,0.00018,17.92317]
[1776632417174,45.14,74635.17,0.0,0.62318,0.00018,17.9163]
[1776632418682,45.14,74635.17,0.0,0.62318,0.00018,17.9163]
[1776632418806,45.14,74635.17,0.0,0.62318,0.00018,17.9163]
[1776632418907,45.13,74632.41,0.0,0.62269,0.00018,17.92288]
[1776632420872,45.13,74627.51,0.0,0.62182,0.00018,17.93448]
[1776632425663,45.13,74630.05,0.0,0.62228,0.00018,17.92826]
[1776632425716,45.13,74630.07,0.0,0.62229,0.00018,17.92817]
[1776632428902,45.12,74630.07,0.0,0.62229,0.00018,17.92809]
[1776632428932,45.12,74630.18,0.0,0.62232,0.00018,17.92779]
[1776632429242,45.12,74630.18,0.0,0.62232,0.00018,17.92779]
[1776632429293,45.12,74631.23,0.0,0.62251,0.00018,17.92524]
[1776632430701,45.12,74631.23,0.0,0.62251,0.00018,17.92524]
[1776632430859,45.12,74631.23,0.0,0.62251,0.00018,17.92524]
[1776632431095,45.12,74631.23,0.0,0.62251,0.00018,17.92524]
[1776632430911,45.12,74657.51,0.0,0.62719,0.00018,17.86125]
[1776632431283,45.12,74657.51,0.0,0.62722,0.00018,17.85654]
[1776632432288,45.12,74667.67,0.0,0.62903,0.00018,17.83109]
[1776632434004,45.12,74667.67,0.0,0.62903,0.00018,17.83109]
[1776632434105,45.12,74666.71,0.0,0.62885,0.00018,17.83354]
[1776632439333,45.12,74668.77,0.0,0.62921,0.00018,17.82843]
[1776632442359,45.12,74671.96,0.0,0.62978,0.00018,17.82043]
[1776632447426,45.13,74671.88,0.0,0.62976,0.00018,17.82072]
[1776632447507,45.13,74677.39,0.0,0.63073,0.00018,17.80673]
[1776632449408,45.13,74686.39,0.0,0.63232,0.00018,17.78368]
[1776632451088,45.13,74702.85,0.0,0.63523,0.00018,17.74062]
[1776632451978,45.13,74702.85,0.0,0.63523,0.00018,17.74062]
[1776632452047,45.13,74703.32,0.0,0.63531,0.00018,17.73937]
[1776632456886,45.13,74703.27,0.0,0.63531,0.00018,17.73948]
[1776632456998,45.13,74702.8,0.0,0.63523,0.00018,17.74071]
[1776632458471,45.13,74682.62,0.0,0.63165,0.00018,17.79338]
[1776632459478,45.13,74680.23,0.0,0.63123,0.00018,17.79956]
[1776632461161,45.13,74687.76,0.0,0.63256,0.00018,17.78024]
[1776632462500,45.13,74691.57,0.0,0.63323,0.00018,17.77041]
[1776632463507,45.13,74696.64,0.0,0.63412,0.00018,17.75715]
[1776632464526,45.13,74696.64,0.0,0.63412,0.00018,17.75715]
[1776632464617,45.13,74698.76,0.0,0.6345,0.00018,17.75156]
[1776632468542,45.13,74701.83,0.0,0.63504,0.00018,17.74342]
[1776632473577,45.13,74701.27,0.0,0.63495,0.00018,17.74484]
[1776632475349,45.13,74699.73,0.0,0.63468,0.00018,17.74889]
[1776632475591,45.13,74699.1,0.0,0.63457,0.00018,17.75053]
[1776632476602,45.13,74702.61,0.0,0.63519,0.00018,17.74128]
[1776632477606,45.13,74705.72,0.0,0.63574,0.00018,17.73305]
[1776632484871,45.13,74707.0,0.0,0.63596,0.00018,17.72967]
[1776632484971,45.13,74701.65,0.0,0.63502,0.00018,17.74384]
[1776632486668,45.13,74695.7,0.0,0.63397,0.00018,17.75944]
[1776632491702,45.12,74695.99,0.0,0.63405,0.00018,17.75388]
[1776632493449,45.12,74695.05,0.0,0.63389,0.00018,17.75631]
[1776632493742,45.12,74692.72,0.0,0.63348,0.00018,17.76236]
[1776632495733,45.12,74684.73,0.0,0.63206,0.00018,17.78311]
[1776632496738,45.13,74679.63,0.0,0.63116,0.00018,17.79627]
[1776632501774,45.13,74679.14,0.0,0.63106,0.00018,17.79773]
[1776632506809,45.14,74678.01,0.0,0.63085,0.00018,17.80081]
[1776632511844,45.14,74686.41,0.0,0.63232,0.00018,17.77943]
[1776632513858,45.14,74689.13,0.0,0.63279,0.00018,17.77251]
[1776632517887,45.15,74685.99,0.0,0.63222,0.00018,17.78087]
[1776632520908,45.15,74681.82,0.0,0.63148,0.00018,17.79176]
[1776632525944,45.16,74683.56,0.0,0.63177,0.00018,17.78751]
[1776632531985,45.17,74683.1,0.0,0.63167,0.00018,17.78899]
[1776632534663,45.17,74683.24,0.0,0.63169,0.00018,17.78873]
[1776632535014,45.17,74683.19,0.0,0.63168,0.00018,17.78891]
[1776632539036,45.17,74679.8,0.0,0.63107,0.00018,17.79778]
[1776632547095,45.18,74678.75,0.0,0.63086,0.00018,17.80082]
[1776632549106,45.19,74686.6,0.0,0.63224,0.00018,17.78079]
[1776632550113,45.19,74691.28,0.0,0.63306,0.00018,17.76875]
[1776632553134,45.19,74688.58,0.0,0.6326,0.00018,17.77126]
[1776632558168,45.2,74689.0,0.0,0.63265,0.00018,17.7705]
[1776632563204,45.21,74692.2,0.0,0.6332,0.00018,17.76252]
[1776632567268,45.21,74693.33,0.0,0.63339,0.00018,17.75971]
[1776632568240,45.21,74697.72,0.0,0.63415,0.00018,17.74846]
[1776632569246,45.21,74700.95,0.0,0.63472,0.00018,17.73998]
[1776632569903,45.21,74700.95,0.0,0.63472,0.00018,17.73998]
[1776632570258,45.21,74703.21,0.0,0.63512,0.00018,17.73402]
[1776632572268,45.21,74706.03,0.0,0.63562,0.00018,17.72656]
[1776632577304,45.21,74705.45,0.0,0.63552,0.00018,17.72806]
[1776632577391,45.21,74705.45,0.0,0.63552,0.00018,17.72806]
[1776632578309,45.21,74705.8,0.0,0.63558,0.00018,17.72713]
[1776632582018,45.21,74701.26,0.0,0.63478,0.00018,17.73908]
[1776632587374,45.21,74703.59,0.0,0.6352,0.00018,17.73289]
[1776632592088,45.21,74706.75,0.0,0.63576,0.00018,17.72452]
[1776632598226,45.21,74707.32,0.0,0.63586,0.00018,17.72301]
[1776632598313,45.21,74704.77,0.0,0.63541,0.00018,17.72974]
[1776632598415,45.21,74704.77,0.0,0.63541,0.00018,17.72974]
[1776632598451,45.21,74704.77,0.0,0.63541,0.00018,17.72974]
[1776632599458,45.21,74691.67,0.0,0.63309,0.00018,17.76411]
[1776632600514,45.21,74681.19,0.0,0.63124,0.00018,17.7911]
[1776632602250,45.22,74681.68,0.0,0.63132,0.00018,17.78999]
[1776632607515,45.22,74681.66,0.0,0.6313,0.00018,17.79023]
[1776632612551,45.23,74684.0,0.0,0.63173,0.00018,17.77976]
[1776632614521,45.23,74684.7,0.0,0.63185,0.00018,17.77801]
[1776632614692,45.23,74684.7,0.0,0.63185,0.00018,17.77801]
[1776632614829,45.23,74684.7,0.0,0.63185,0.00018,17.77801]
[1776632614845,45.23,74676.56,0.0,0.63041,0.00018,17.79885]
[1776632616852,45.23,74676.56,0.0,0.63041,0.00018,17.79892]
[1776632616979,45.23,74676.56,0.0,0.63041,0.00018,17.79892]
[1776632617057,45.23,74676.56,0.0,0.63041,0.00018,17.79892]
[1776632617075,45.23,74676.56,0.0,0.63041,0.00018,17.79892]
[1776632617159,45.23,74669.94,0.0,0.62923,0.00018,17.81568]
[1776632618127,45.23,74669.94,0.0,0.62923,0.00018,17.81568]
[1776632618228,45.23,74664.42,0.0,0.62825,0.00018,17.82954]
[1776632622621,45.23,74660.04,0.0,0.62747,0.00018,17.8405]
[1776632629670,45.23,74657.65,0.0,0.62704,0.00018,17.84646]
[1776632634705,45.23,74655.03,0.0,0.62658,0.00018,17.85294]
[1776632639739,45.23,74653.14,0.0,0.62624,0.00018,17.85759]
[1776632640680,45.23,74653.14,0.0,0.62624,0.00018,17.85759]
[1776632640782,45.23,74658.23,0.0,0.62715,0.00018,17.84504]
[1776632646791,45.23,74656.84,0.0,0.6269,0.00018,17.84851]
[1776632648805,45.23,74660.85,0.0,0.62761,0.00018,17.83859]
[1776632653847,45.24,74661.53,0.0,0.62773,0.00018,17.83696]
[1776632654848,45.24,74654.93,0.0,0.62655,0.00018,17.8533]
[1776632655841,45.24,74654.93,0.0,0.62655,0.00018,17.8533]
[1776632655998,45.24,74654.93,0.0,0.62655,0.00018,17.8533]
[1776632656387,45.24,74654.93,0.0,0.62655,0.00018,17.8533]
[1776632656099,45.24,74651.63,0.0,0.62597,0.00018,17.86141]
[1776632656463,45.24,74651.63,0.0,0.62597,0.00018,17.86141]
[1776632656747,45.24,74651.63,0.0,0.62597,0.00018,17.86141]
[1776632656862,45.24,74651.63,0.0,0.62597,0.00018,17.8614]
[1776632658875,45.24,74660.62,0.0,0.62756,0.00018,17.83922]
[1776632660020,45.24,74660.62,0.0,0.62756,0.00018,17.83922]
[1776632660099,45.24,74662.81,0.0,0.62795,0.00018,17.83379]
[1776632661896,45.24,74669.63,0.0,0.62916,0.00018,17.81677]
[1776632666931,45.24,74670.51,0.0,0.6293,0.00018,17.81468]
[1776632667937,45.24,74664.38,0.0,0.62822,0.00018,17.83008]
[1776632674986,45.25,74664.95,0.0,0.62834,0.00018,17.82412]
[1776632677000,45.25,74661.64,0.0,0.62775,0.00018,17.8324]
[1776632678007,45.25,74669.52,0.0,0.62914,0.00018,17.81271]
[1776632681028,45.25,74672.53,0.0,0.62967,0.00018,17.8052]
[1776632687071,45.25,74681.11,0.0,0.63118,0.00018,17.78358]
[1776632690092,45.26,74685.11,0.0,0.63188,0.00018,17.77345]
[1776632691281,45.26,74685.11,0.0,0.63188,0.00018,17.77345]
[1776632691322,45.26,74691.19,0.0,0.63295,0.00018,17.75782]
[1776632695331,45.26,74691.06,0.0,0.63292,0.00018,17.75831]
[1776632695433,45.26,74690.73,0.0,0.63286,0.00018,17.75921]
[1776632701170,45.27,74692.06,0.0,0.63307,0.00018,17.75602]
[1776632702221,45.27,74695.09,0.0,0.63361,0.00018,17.74819]
[1776632707232,45.27,74690.92,0.0,0.63286,0.00018,17.75922]
[1776632708240,45.27,74700.26,0.0,0.6345,0.00018,17.73495]
[1776632709220,45.27,74700.26,0.0,0.6345,0.00018,17.73495]
[1776632709323,45.27,74703.55,0.0,0.63508,0.00018,17.72628]
[1776632711260,45.27,74707.08,0.0,0.63571,0.00018,17.71691]
[1776632716298,45.28,74709.87,0.0,0.63619,0.00018,17.70971]
[1776632721331,45.28,74705.9,0.0,0.63547,0.00018,17.72047]
[1776632726366,45.29,74705.38,0.0,0.63537,0.00018,17.72209]
[1776632731403,45.29,74710.18,0.0,0.63624,0.00018,17.70471]
[1776632732407,45.29,74713.54,0.0,0.63683,0.00018,17.69575]
[1776632734423,45.29,74710.17,0.0,0.63624,0.00018,17.70466]
[1776632739458,45.28,74709.93,0.0,0.63621,0.00018,17.7052]
[1776632744492,45.28,74710.36,0.0,0.63629,0.00018,17.70397]
[1776632746509,45.28,74705.99,0.0,0.63552,0.00018,17.71549]
[1776632751542,45.28,74703.72,0.0,0.63513,0.00018,17.72134]
[1776632756575,45.28,74705.36,0.0,0.63543,0.00018,17.7169]
[1776632758718,45.27,74705.88,0.0,0.63552,0.00018,17.71551]
[1776632758841,45.27,74705.88,0.0,0.63552,0.00018,17.71551]
[1776632759000,45.27,74705.88,0.0,0.63552,0.00018,17.71551]
[1776632759004,45.27,74705.88,0.0,0.63552,0.00018,17.71551]
[1776632759103,45.27,74711.72,0.0,0.63655,0.00018,17.70004]
[1776632760692,45.27,74720.68,0.0,0.63813,0.00018,17.67586]
[1776632761693,45.27,74723.96,0.0,0.63871,0.00018,17.66693]
[1776632764868,45.26,74723.42,0.0,0.63863,0.00018,17.66825]
[1776632764871,45.26,74723.42,0.0,0.63863,0.00018,17.66825]
[1776632765008,45.26,74723.42,0.0,0.63863,0.00018,17.66825]
[1776632765497,45.26,74723.42,0.0,0.63863,0.00018,17.66825]
[1776632765598,45.26,74715.7,0.0,0.63728,0.00018,17.68883]
[1776632766360,45.26,74715.7,0.0,0.63728,0.00018,17.68883]
[1776632766462,45.26,74708.11,0.0,0.63595,0.00018,17.70894]
[1776632767735,45.26,74705.36,0.0,0.63547,0.00018,17.71611]
[1776632773457,45.24,74706.75,0.0,0.63576,0.00018,17.71182]
[1776632778812,45.24,74708.05,0.0,0.63599,0.00018,17.70827]
[1776632781833,45.24,74712.1,0.0,0.63671,0.00018,17.69748]
[1776632785863,45.24,74709.15,0.0,0.63619,0.00018,17.70532]
[1776632790898,45.24,74708.33,0.0,0.63605,0.00018,17.70746]
[1776632796940,45.24,74708.46,0.0,0.6361,0.00018,17.7024]
[1776632801975,45.24,74707.8,0.0,0.63598,0.00018,17.70412]
[1776632804996,45.24,74710.71,0.0,0.6365,0.00018,17.69638]
[1776632810032,45.24,74709.21,0.0,0.63623,0.00018,17.70034]
[1776632815066,45.24,74710.58,0.0,0.63648,0.00018,17.69667]
[1776632818088,45.24,74713.35,0.0,0.63696,0.00018,17.68929]
[1776632819095,45.24,74710.26,0.0,0.63642,0.00018,17.69752]
[1776632824130,45.23,74711.21,0.0,0.63659,0.00018,17.69495]
[1776632829167,45.23,74710.99,0.0,0.63655,0.00018,17.69549]
[1776632834201,45.23,74708.87,0.0,0.63618,0.00018,17.70111]
[1776632839239,45.23,74707.16,0.0,0.63588,0.00018,17.70566]
[1776632841251,45.23,74710.63,0.0,0.63649,0.00018,17.69647]
[1776632846285,45.24,74710.23,0.0,0.63641,0.00018,17.69762]
[1776632851320,45.24,74709.54,0.0,0.63632,0.00018,17.69482]
[1776632854344,45.24,74706.01,0.0,0.63569,0.00018,17.70421]
[1776632855195,45.24,74706.01,0.0,0.63569,0.00018,17.70421]
[1776632855208,45.24,74706.01,0.0,0.63569,0.00018,17.70421]
[1776632855350,45.24,74708.14,0.0,0.63607,0.00018,17.69858]
[1776632856180,45.24,74708.14,0.0,0.63607,0.00018,17.69858]
[1776632856540,45.24,74708.14,0.0,0.63607,0.00018,17.69858]
[1776632856543,45.24,74708.14,0.0,0.63607,0.00018,17.69858]
[1776632856610,45.24,74738.96,0.0,0.64149,0.00018,17.61514]
[1776632857364,45.24,74738.96,0.0,0.64149,0.00018,17.61511]
[1776632862410,45.23,74736.07,0.0,0.64099,0.00018,17.62292]
[1776632864416,45.23,74724.36,0.0,0.63894,0.00018,17.65476]
[1776632869451,45.22,74719.99,0.0,0.63819,0.00018,17.66624]
[1776632874490,45.22,74719.43,0.0,0.63812,0.00018,17.66741]
[1776632879522,45.21,74719.2,0.0,0.6381,0.00018,17.66769]
[1776632884557,45.2,74718.42,0.0,0.63798,0.00018,17.66942]
[1776632887580,45.2,74725.85,0.0,0.6393,0.00018,17.64911]
[1776632892616,45.19,74720.15,0.0,0.63832,0.00018,17.66422]
[1776632893535,45.19,74720.15,0.0,0.63832,0.00018,17.66422]
[1776632893538,45.19,74720.15,0.0,0.63832,0.00018,17.66422]
[1776632893622,45.19,74719.61,0.0,0.63822,0.00018,17.66565]
[1776632894631,45.19,74716.48,0.0,0.63767,0.00018,17.67405]
[1776632895636,45.19,74711.86,0.0,0.63686,0.00018,17.68639]
[1776632896913,45.19,74712.08,0.0,0.6369,0.00018,17.68576]
[1776632897552,45.19,74712.08,0.0,0.6369,0.00018,17.68576]
[1776632898658,45.18,74702.23,0.0,0.63517,0.00018,17.71187]
[1776632900674,45.18,74712.94,0.0,0.63706,0.00018,17.68336]
[1776632901680,45.18,74714.65,0.0,0.63736,0.00018,17.67875]
[1776632906730,45.18,74712.38,0.0,0.63697,0.00018,17.68471]
[1776632908737,45.18,74706.49,0.0,0.63593,0.00018,17.70038]
[1776632910751,45.18,74703.89,0.0,0.63548,0.00018,17.70723]
[1776632915785,45.18,74702.38,0.0,0.63525,0.00018,17.70642]
[1776632920824,45.17,74700.99,0.0,0.63501,0.00018,17.70999]
[1776632925859,45.17,74700.36,0.0,0.6349,0.00018,17.71158]
[1776632930177,45.17,74697.87,0.0,0.63446,0.00018,17.71807]
[1776632930896,45.17,74699.65,0.0,0.63478,0.00018,17.71338]
[1776632935930,45.17,74700.19,0.0,0.63488,0.00018,17.71192]
[1776632937943,45.17,74703.45,0.0,0.63545,0.00018,17.70331]
[1776632941403,45.17,74704.66,0.0,0.63567,0.00018,17.70011]
[1776632941487,45.17,74704.16,0.0,0.63558,0.00018,17.70145]
[1776632943448,45.17,74704.16,0.0,0.63558,0.00018,17.70145]
[1776632943549,45.17,74705.82,0.0,0.63587,0.00018,17.69706]
[1776632949021,45.17,74704.58,0.0,0.63565,0.00018,17.70039]
[1776632954056,45.17,74703.78,0.0,0.6355,0.00018,17.70254]
[1776632959093,45.17,74703.81,0.0,0.63551,0.00018,17.70249]
[1776632963693,45.17,74703.8,0.0,0.63551,0.00018,17.70253]
[1776632963759,45.17,74703.8,0.0,0.63551,0.00018,17.70253]
[1776632963811,45.17,74703.8,0.0,0.63551,0.00018,17.70253]
[1776632963850,45.17,74704.83,0.0,0.63569,0.00018,17.69981]
[1776632965751,45.17,74704.83,0.0,0.63569,0.00018,17.69982]
[1776632965840,45.17,74703.93,0.0,0.63553,0.00018,17.70221]
[1776632971176,45.17,74704.42,0.0,0.63564,0.00018,17.69626]
[1776632976213,45.18,74702.18,0.0,0.63524,0.00018,17.70222]
[1776632980633,45.18,74702.03,0.0,0.63521,0.00018,17.70264]
[1776632980634,45.18,74702.03,0.0,0.63521,0.00018,17.70264]
[1776632980703,45.18,74702.03,0.0,0.63521,0.00018,17.70264]
[1776632980743,45.18,74707.32,0.0,0.63615,0.00018,17.68863]
[1776632982255,45.18,74710.11,0.0,0.63664,0.00018,17.68124]
[1776632987290,45.18,74709.63,0.0,0.63655,0.00018,17.68261]
[1776632992326,45.18,74711.48,0.0,0.63687,0.00018,17.67771]
[1776632997361,45.18,74709.8,0.0,0.63658,0.00018,17.68217]
[1776632998367,45.18,74712.85,0.0,0.63711,0.00018,17.67402]
[1776633003402,45.18,74710.88,0.0,0.63677,0.00018,17.67925]
[1776633008437,45.18,74710.18,0.0,0.63665,0.00018,17.68107]
[1776633011563,45.18,74710.07,0.0,0.63663,0.00018,17.68134]
[1776633011664,45.18,74710.12,0.0,0.63664,0.00018,17.6812]
[1776633017731,45.18,74709.66,0.0,0.63656,0.00018,17.68237]
[1776633017740,45.18,74709.66,0.0,0.63656,0.00018,17.68237]
[1776633017832,45.18,74710.14,0.0,0.63665,0.00018,17.68108]
[1776633024237,45.17,74710.18,0.0,0.63666,0.00018,17.6809]
[1776633029585,45.17,74710.18,0.0,0.63666,0.00018,17.68085]
[1776633034622,45.17,74711.59,0.0,0.63694,0.00018,17.67234]
[1776633043688,45.17,74711.42,0.0,0.63691,0.00018,17.67276]
[1776633044696,45.17,74702.96,0.0,0.63542,0.00018,17.69526]
[1776633049736,45.17,74703.3,0.0,0.63548,0.00018,17.6944]
[1776633053326,45.17,74705.32,0.0,0.63583,0.00018,17.68907]
[1776633053343,45.17,74705.32,0.0,0.63583,0.00018,17.68907]
[1776633053569,45.17,74705.32,0.0,0.63583,0.00018,17.68907]
[1776633053763,45.17,74705.95,0.0,0.63594,0.00018,17.68741]
[1776633056488,45.17,74705.76,0.0,0.63591,0.00018,17.68796]
[1776633056782,45.17,74705.97,0.0,0.63594,0.00018,17.68743]
[1776633062826,45.17,74706.64,0.0,0.63607,0.00018,17.68553]
[1776633067862,45.17,74704.95,0.0,0.63578,0.00018,17.68991]
[1776633072896,45.17,74704.87,0.0,0.63576,0.00018,17.69017]
[1776633077931,45.17,74704.56,0.0,0.6357,0.00018,17.69106]
[1776633081457,45.17,74704.57,0.0,0.6357,0.00018,17.69106]
[1776633081707,45.17,74704.57,0.0,0.6357,0.00018,17.69106]
[1776633081961,45.17,74704.62,0.0,0.63571,0.00018,17.69094]
[1776633082967,45.17,74694.04,0.0,0.63384,0.00018,17.71878]
[1776633083973,45.17,74683.26,0.0,0.63193,0.00018,17.74672]
[1776633084984,45.17,74674.23,0.0,0.63032,0.00018,17.76988]
[1776633085988,45.18,74671.66,0.0,0.62987,0.00018,17.77645]
[1776633090270,45.18,74674.36,0.0,0.63034,0.00018,17.76974]
[1776633091022,45.18,74675.79,0.0,0.63061,0.00018,17.76146]
[1776633092029,45.18,74666.47,0.0,0.62896,0.00018,17.78508]
[1776633093038,45.18,74659.5,0.0,0.62772,0.00018,17.80255]
[1776633095053,45.18,74658.35,0.0,0.62751,0.00018,17.80542]
[1776633100113,45.18,74659.03,0.0,0.62763,0.00018,17.80375]
[1776633101092,45.18,74658.33,0.0,0.6275,0.00018,17.8055]
[1776633103106,45.18,74654.43,0.0,0.62681,0.00018,17.81517]
[1776633109683,45.18,74654.32,0.0,0.62679,0.00018,17.81544]
[1776633109768,45.18,74654.16,0.0,0.62676,0.00018,17.81582]
[1776633111163,45.18,74644.74,0.0,0.62508,0.00018,17.83893]
[1776633112169,45.18,74640.83,0.0,0.62439,0.00018,17.84844]
[1776633114869,45.18,74636.59,0.0,0.62363,0.00018,17.85869]
[1776633117207,45.18,74629.67,0.0,0.62239,0.00018,17.87526]
[1776633122239,45.18,74629.18,0.0,0.62231,0.00018,17.87636]
[1776633126577,45.18,74629.63,0.0,0.62239,0.00018,17.87524]
[1776633126630,45.18,74629.63,0.0,0.62239,0.00018,17.87521]
[1776633135009,45.17,74626.94,0.0,0.62192,0.00018,17.88148]
[1776633140365,45.17,74626.07,0.0,0.62177,0.00018,17.88344]
[1776633145400,45.17,74625.59,0.0,0.62169,0.00018,17.88449]
[1776633155150,45.16,74627.05,0.0,0.62199,0.00018,17.8762]
[1776633161516,45.16,74628.04,0.0,0.62218,0.00018,17.8737]
[1776633167557,45.16,74627.39,0.0,0.62207,0.00018,17.87511]
[1776633172593,45.15,74627.76,0.0,0.62215,0.00018,17.8741]
[1776633175227,45.15,74627.74,0.0,0.62215,0.00018,17.87409]
[1776633175274,45.15,74627.23,0.0,0.62206,0.00018,17.87528]
[1776633180340,45.15,74625.13,0.0,0.62169,0.00018,17.88016]
[1776633180548,45.15,74625.13,0.0,0.62169,0.00018,17.88016]
[1776633180649,45.15,74624.16,0.0,0.62152,0.00018,17.88243]
[1776633181656,45.15,74610.93,0.0,0.61915,0.00018,17.91341]
[1776633183035,45.15,74610.93,0.0,0.61915,0.00018,17.91341]
[1776633183115,45.14,74590.55,0.0,0.61549,0.00018,17.95988]
[1776633183687,45.14,74590.55,0.0,0.61549,0.00018,17.95988]
[1776633183754,45.14,74586.19,0.0,0.6147,0.00018,17.96958]
[1776633185684,45.14,74582.38,0.0,0.61402,0.00018,17.97796]
[1776633188088,45.14,74582.58,0.0,0.61406,0.00018,17.97748]
[1776633188102,45.14,74582.58,0.0,0.61406,0.00018,17.97748]
[1776633188123,45.14,74582.58,0.0,0.61406,0.00018,17.97748]
[1776633188122,45.14,74578.39,0.0,0.61331,0.00018,17.9867]
[1776633189117,45.14,74578.39,0.0,0.61331,0.00018,17.9867]
[1776633189189,45.14,74578.39,0.0,0.61331,0.00018,17.9867]
[1776633189174,45.14,74595.28,0.0,0.61635,0.00018,17.94903]
[1776633189830,45.14,74595.28,0.0,0.61635,0.00018,17.94903]
[1776633189848,45.14,74626.04,0.0,0.62188,0.00018,17.87764]
[1776633190548,45.14,74626.04,0.0,0.62188,0.00018,17.87764]
[1776633190721,45.14,74625.45,0.0,0.62178,0.00018,17.87899]
[1776633191873,45.14,74625.45,0.0,0.62178,0.00018,17.87899]
[1776633191946,45.13,74638.14,0.0,0.62405,0.00018,17.84856]
[1776633193626,45.13,74638.14,0.0,0.62405,0.00018,17.84853]
[1776633193743,45.13,74639.15,0.0,0.62423,0.00018,17.84607]
[1776633198777,45.13,74638.5,0.0,0.62412,0.00018,17.84753]
[1776633203811,45.13,74636.75,0.0,0.62382,0.00018,17.85165]
[1776633209853,45.12,74635.07,0.0,0.62352,0.00018,17.85559]
[1776633215587,45.12,74633.43,0.0,0.62326,0.00018,17.8548]
[1776633218917,45.12,74628.66,0.0,0.62241,0.00018,17.86619]
[1776633223953,45.12,74627.07,0.0,0.62213,0.00018,17.86989]
[1776633227979,45.12,74630.67,0.0,0.62278,0.00018,17.86123]
[1776633231000,45.12,74634.13,0.0,0.6234,0.00018,17.85289]
[1776633234342,45.12,74635.59,0.0,0.62366,0.00018,17.84936]
[1776633235030,45.12,74635.7,0.0,0.62368,0.00018,17.84909]
[1776633240804,45.11,74636.26,0.0,0.62379,0.00018,17.84773]
[1776633241074,45.11,74636.82,0.0,0.62389,0.00018,17.84638]
[1776633242079,45.11,74643.83,0.0,0.62514,0.00018,17.82934]
[1776633243084,45.11,74647.61,0.0,0.62581,0.00018,17.8201]
[1776633243864,45.11,74647.61,0.0,0.62581,0.00018,17.8201]
[1776633244110,45.12,74648.3,0.0,0.62594,0.00018,17.81842]
[1776633245105,45.12,74656.08,0.0,0.62732,0.00018,17.7992]
[1776633246106,45.12,74660.19,0.0,0.62805,0.00018,17.78899]
[1776633248460,45.12,74661.93,0.0,0.62836,0.00018,17.78471]
[1776633249128,45.12,74664.33,0.0,0.62878,0.00018,17.77872]
[1776633250134,45.12,74679.45,0.0,0.63147,0.00018,17.74033]
[1776633251142,45.12,74682.32,0.0,0.63198,0.00018,17.73301]
[1776633252575,45.12,74684.06,0.0,0.63228,0.00018,17.72858]
[1776633253156,45.12,74687.92,0.0,0.63297,0.00018,17.71856]
[1776633253552,45.12,74687.92,0.0,0.63297,0.00018,17.71856]
[1776633254162,45.13,74691.3,0.0,0.63356,0.00018,17.70984]
[1776633259197,45.13,74693.57,0.0,0.63394,0.00018,17.7043]
[1776633264233,45.14,74694.64,0.0,0.63412,0.00018,17.70168]
[1776633266773,45.14,74694.82,0.0,0.63415,0.00018,17.7012]
[1776633267254,45.14,74697.84,0.0,0.63469,0.00018,17.69326]
[1776633272289,45.14,74697.8,0.0,0.63471,0.00018,17.68865]
[1776633276028,45.14,74693.84,0.0,0.63401,0.00018,17.69901]
[1776633281353,45.14,74695.15,0.0,0.63424,0.00018,17.69553]
[1776633283369,45.14,74698.13,0.0,0.63477,0.00018,17.68768]
[1776633288404,45.14,74700.0,0.0,0.6351,0.00018,17.68274]
[1776633292430,45.14,74702.73,0.0,0.63559,0.00018,17.67554]
[1776633297464,45.14,74702.44,0.0,0.63553,0.00018,17.67632]
[1776633301500,45.14,74697.4,0.0,0.63464,0.00018,17.6896]
[1776633303973,45.14,74697.25,0.0,0.63462,0.00018,17.68999]
[1776633304059,45.14,74698.3,0.0,0.6348,0.00018,17.68722]
[1776633304437,45.14,74698.3,0.0,0.6348,0.00018,17.68722]
[1776633304522,45.14,74698.3,0.0,0.6348,0.00018,17.68722]
[1776633306241,45.14,74679.7,0.0,0.6315,0.00018,17.73565]
[1776633306536,45.14,74679.7,0.0,0.6315,0.00018,17.7357]
[1776633309558,45.14,74675.7,0.0,0.63078,0.00018,17.74607]
[1776633313586,45.15,74681.31,0.0,0.63177,0.00018,17.73185]
[1776633317613,45.15,74678.26,0.0,0.63121,0.00018,17.73986]
[1776633322648,45.15,74676.79,0.0,0.63094,0.00018,17.74384]
[1776633324990,45.16,74675.41,0.0,0.63069,0.00018,17.7474]
[1776633325035,45.16,74684.9,0.0,0.63237,0.00018,17.72308]
[1776633326677,45.16,74698.07,0.0,0.6347,0.00018,17.68888]
[1776633328690,45.16,74701.62,0.0,0.63533,0.00018,17.67951]
[1776633333730,45.17,74693.54,0.0,0.6339,0.00018,17.69643]
[1776633334737,45.17,74703.28,0.0,0.63563,0.00018,17.6708]
[1776633340779,45.17,74702.87,0.0,0.63555,0.00018,17.67185]
[1776633342047,45.17,74702.87,0.0,0.63555,0.00018,17.67185]
[1776633342120,45.17,74701.98,0.0,0.6354,0.00018,17.6742]
[1776633342978,45.17,74701.98,0.0,0.6354,0.00018,17.6742]
[1776633343054,45.17,74701.98,0.0,0.6354,0.00018,17.6742]
[1776633345817,45.17,74698.41,0.0,0.63477,0.00018,17.68359]
[1776633348840,45.17,74707.89,0.0,0.63644,0.00018,17.65848]
[1776633353871,45.17,74707.17,0.0,0.63631,0.00018,17.66045]
[1776633358906,45.17,74707.79,0.0,0.63642,0.00018,17.65889]
[1776633363942,45.17,74707.18,0.0,0.6363,0.00018,17.66061]
[1776633369983,45.18,74706.66,0.0,0.6362,0.00018,17.66214]
[1776633375022,45.18,74706.55,0.0,0.63618,0.00018,17.66255]
[1776633380054,45.18,74705.18,0.0,0.63593,0.00018,17.6663]
[1776633385087,45.18,74703.96,0.0,0.63571,0.00018,17.66964]
[1776633390125,45.19,74704.6,0.0,0.63581,0.00018,17.66806]
[1776633390738,45.19,74704.6,0.0,0.63581,0.00018,17.66806]
[1776633391134,45.19,74703.8,0.0,0.6357,0.00018,17.66549]
[1776633391633,45.19,74703.8,0.0,0.6357,0.00018,17.66549]
[1776633392146,45.19,74695.55,0.0,0.63424,0.00018,17.68724]
[1776633393146,45.19,74677.08,0.0,0.63096,0.00018,17.73511]
[1776633394153,45.19,74670.54,0.0,0.62979,0.00018,17.7518]
[1776633396173,45.19,74667.62,0.0,0.62927,0.00018,17.75927]
[1776633401203,45.2,74665.22,0.0,0.62883,0.00018,17.7655]
[1776633402210,45.2,74674.6,0.0,0.63049,0.00018,17.74183]
[1776633403216,45.2,74676.98,0.0,0.63091,0.00018,17.73582]
[1776633408252,45.21,74676.27,0.0,0.63077,0.00018,17.73791]
[1776633412281,45.21,74672.53,0.0,0.63009,0.00018,17.74762]
[1776633417024,45.22,74669.6,0.0,0.62956,0.00018,17.75524]
[1776633422350,45.22,74668.87,0.0,0.62941,0.00018,17.75728]
[1776633423577,45.22,74668.11,0.0,0.62928,0.00018,17.75923]
[1776633424363,45.23,74667.63,0.0,0.62919,0.00018,17.76047]
[1776633430411,45.23,74665.62,0.0,0.62882,0.00018,17.76572]
[1776633436450,45.23,74664.75,0.0,0.62865,0.00018,17.76808]
[1776633440476,45.24,74659.42,0.0,0.6277,0.00018,17.78147]
[1776633441483,45.24,74656.66,0.0,0.62721,0.00018,17.78834]
[1776633444509,45.24,74653.83,0.0,0.6267,0.00018,17.79536]
[1776633449544,45.24,74654.23,0.0,0.62677,0.00018,17.79442]
[1776633454578,45.24,74653.2,0.0,0.62661,0.00018,17.79234]
[1776633459615,45.24,74653.29,0.0,0.62662,0.00018,17.79221]
[1776633460650,45.24,74653.29,0.0,0.62662,0.00018,17.79221]
[1776633461108,45.24,74653.29,0.0,0.62662,0.00018,17.79221]
[1776633461121,45.24,74645.05,0.0,0.62515,0.00018,17.81242]
[1776633462638,45.24,74641.61,0.0,0.62453,0.00018,17.82078]
[1776633464032,45.24,74641.61,0.0,0.62453,0.00018,17.82078]
[1776633464134,45.24,74640.15,0.0,0.62427,0.00018,17.82431]
[1776633469686,45.24,74640.63,0.0,0.62436,0.00018,17.82314]
[1776633474721,45.24,74640.47,0.0,0.62433,0.00018,17.8235]
[1776633478246,45.24,74640.2,0.0,0.62428,0.00018,17.82414]
[1776633478308,45.24,74639.95,0.0,0.62424,0.00018,17.82473]
[1776633483788,45.24,74639.09,0.0,0.62409,0.00018,17.82677]
[1776633484794,45.24,74629.08,0.0,0.6223,0.00018,17.85074]
[1776633485799,45.24,74623.68,0.0,0.62134,0.00018,17.86347]
[1776633490840,45.23,74623.93,0.0,0.6214,0.00018,17.86272]
[1776633496875,45.23,74624.28,0.0,0.62147,0.00018,17.8617]
[1776633499757,45.23,74623.52,0.0,0.62134,0.00018,17.86349]
[1776633499896,45.23,74623.52,0.0,0.62134,0.00018,17.86343]
[1776633504931,45.23,74621.95,0.0,0.62106,0.00018,17.86706]
[1776633505836,45.23,74621.95,0.0,0.62106,0.00018,17.86706]
[1776633505941,45.22,74621.84,0.0,0.62105,0.00018,17.86728]
[1776633510973,45.22,74622.15,0.0,0.62111,0.00018,17.86643]
[1776633514729,45.22,74622.28,0.0,0.62116,0.00018,17.86141]
[1776633514743,45.22,74622.28,0.0,0.62116,0.00018,17.86141]
[1776633515034,45.22,74612.21,0.0,0.61936,0.00018,17.88493]
[1776633516021,45.22,74612.21,0.0,0.61936,0.00018,17.88497]
[1776633517026,45.22,74600.19,0.0,0.6172,0.00018,17.91256]
[1776633519039,45.22,74594.19,0.0,0.61612,0.00018,17.92616]
[1776633524074,45.21,74594.28,0.0,0.61615,0.00018,17.9258]
[1776633529442,45.21,74595.07,0.0,0.6163,0.00018,17.92389]
[1776633531143,45.21,74603.71,0.0,0.61786,0.00018,17.90415]
[1776633531874,45.21,74603.71,0.0,0.61786,0.00018,17.90415]
[1776633532135,45.21,74607.04,0.0,0.61846,0.00018,17.89649]
[1776633533193,45.21,74611.23,0.0,0.61921,0.00018,17.8868]
[1776633536478,45.21,74611.52,0.0,0.61926,0.00018,17.88611]
[1776633536555,45.21,74610.47,0.0,0.61908,0.00018,17.88853]
[1776633539233,45.2,74607.08,0.0,0.61847,0.00018,17.89631]
[1776633540240,45.2,74603.04,0.0,0.61775,0.00018,17.90556]
[1776633543214,45.2,74602.9,0.0,0.61773,0.00018,17.90583]
[1776633543316,45.2,74601.22,0.0,0.61742,0.00018,17.90964]
[1776633545278,45.2,74591.66,0.0,0.61571,0.00018,17.93126]
[1776633546287,45.2,74591.02,0.0,0.61559,0.00018,17.93268]
[1776633547291,45.2,74588.02,0.0,0.61505,0.00018,17.93944]
[1776633552324,45.21,74589.89,0.0,0.61537,0.00018,17.93545]
[1776633554343,45.21,74596.18,0.0,0.6165,0.00018,17.92137]
[1776633555349,45.21,74600.43,0.0,0.61726,0.00018,17.9117]
[1776633559377,45.21,74608.15,0.0,0.61866,0.00018,17.89393]
[1776633560385,45.21,74614.25,0.0,0.61975,0.00018,17.87977]
[1776633560904,45.21,74614.25,0.0,0.61975,0.00018,17.87977]
[1776633560980,45.21,74615.73,0.0,0.62002,0.00018,17.8763]
[1776633564997,45.2,74614.4,0.0,0.61979,0.00018,17.87936]
[1776633565420,45.2,74614.09,0.0,0.61973,0.00018,17.88006]
[1776633566007,45.2,74614.09,0.0,0.61973,0.00018,17.88006]
[1776633566426,45.2,74615.01,0.0,0.6199,0.00018,17.87791]
[1776633569524,45.2,74614.78,0.0,0.61986,0.00018,17.87841]
[1776633569554,45.2,74617.21,0.0,0.62029,0.00018,17.87273]
[1776633569979,45.2,74617.21,0.0,0.62029,0.00018,17.87273]
[1776633570455,45.2,74617.35,0.0,0.62032,0.00018,17.87237]
[1776633571461,45.2,74629.23,0.0,0.62248,0.00018,17.83959]
[1776633572468,45.2,74631.03,0.0,0.62281,0.00018,17.83525]
[1776633573475,45.2,74628.12,0.0,0.62229,0.00018,17.84216]
[1776633577504,45.19,74633.7,0.0,0.6233,0.00018,17.82867]
[1776633578513,45.19,74637.39,0.0,0.62396,0.00018,17.81975]
[1776633580139,45.19,74637.22,0.0,0.62393,0.00018,17.82014]
[1776633580524,45.19,74636.32,0.0,0.62377,0.00018,17.82229]
[1776633581335,45.19,74636.32,0.0,0.62377,0.00018,17.82229]
[1776633581533,45.19,74638.62,0.0,0.62418,0.00018,17.81671]
[1776633582540,45.19,74630.9,0.0,0.6228,0.00018,17.83526]
[1776633584554,45.19,74634.55,0.0,0.62346,0.00018,17.82646]
[1776633589587,45.19,74631.23,0.0,0.62287,0.00018,17.83432]
[1776633594625,45.18,74629.75,0.0,0.62261,0.00018,17.83775]
[1776633595570,45.18,74629.75,0.0,0.62261,0.00018,17.83775]
[1776633595630,45.18,74629.11,0.0,0.6225,0.00018,17.83926]
[1776633599657,45.18,74632.23,0.0,0.62307,0.00018,17.83172]
[1776633602786,45.18,74632.53,0.0,0.62312,0.00018,17.83095]
[1776633603687,45.18,74634.58,0.0,0.62349,0.00018,17.82601]
[1776633608722,45.18,74636.05,0.0,0.62376,0.00018,17.82241]
[1776633613762,45.17,74637.8,0.0,0.62407,0.00018,17.81814]
[1776633618805,45.17,74639.37,0.0,0.62436,0.00018,17.8143]
[1776633623835,45.17,74641.87,0.0,0.62481,0.00018,17.80821]
[1776633630885,45.17,74642.11,0.0,0.62485,0.00018,17.80761]
[1776633636926,45.17,74641.17,0.0,0.62471,0.00018,17.80521]
[1776633641963,45.17,74641.28,0.0,0.62473,0.00018,17.80493]
[1776633648663,45.17,74641.92,0.0,0.62484,0.00018,17.80335]
[1776633658732,45.17,74642.34,0.0,0.62492,0.00018,17.80231]
[1776633660555,45.17,74642.34,0.0,0.62492,0.00018,17.80231]
[1776633660616,45.17,74641.12,0.0,0.6247,0.00018,17.80528]
[1776633660930,45.17,74641.12,0.0,0.6247,0.00018,17.80528]
[1776633661096,45.17,74640.77,0.0,0.62464,0.00018,17.80613]
[1776633662099,45.17,74655.3,0.0,0.62724,0.00018,17.77045]
[1776633663106,45.17,74663.84,0.0,0.62876,0.00018,17.74915]
[1776633664139,45.17,74663.78,0.0,0.62874,0.00018,17.74937]
[1776633665888,45.17,74665.18,0.0,0.62899,0.00018,17.74589]
[1776633666145,45.18,74668.75,0.0,0.62962,0.00018,17.73693]
[1776633668157,45.18,74671.82,0.0,0.63016,0.00018,17.72924]
[1776633671526,45.18,74673.16,0.0,0.6304,0.00018,17.72593]
[1776633671592,45.18,74674.42,0.0,0.63062,0.00018,17.72278]
[1776633673193,45.18,74680.44,0.0,0.63168,0.00018,17.70748]
[1776633675207,45.19,74683.7,0.0,0.63225,0.00018,17.69922]
[1776633677220,45.19,74687.64,0.0,0.63294,0.00018,17.68917]
[1776633681249,45.2,74692.16,0.0,0.63372,0.00018,17.67771]
[1776633683263,45.2,74697.77,0.0,0.63471,0.00018,17.6632]
[1776633689305,45.21,74698.54,0.0,0.63481,0.00018,17.66172]
[1776633698371,45.23,74698.29,0.0,0.63474,0.00018,17.65847]
[1776633703405,45.24,74698.29,0.0,0.63472,0.00018,17.65891]
[1776633708439,45.25,74698.05,0.0,0.63465,0.00018,17.65997]
[1776633713475,45.26,74698.42,0.0,0.63469,0.00018,17.65942]
[1776633715487,45.27,74701.38,0.0,0.6352,0.00018,17.65182]
[1776633720523,45.28,74700.59,0.0,0.63503,0.00018,17.65434]
[1776633724552,45.29,74695.65,0.0,0.63414,0.00018,17.66762]
[1776633724982,45.29,74695.65,0.0,0.63414,0.00018,17.66762]
[1776633725560,45.29,74695.25,0.0,0.63406,0.00018,17.66874]
[1776633730263,45.3,74693.55,0.0,0.63374,0.00018,17.67347]
[1776633730593,45.3,74694.07,0.0,0.63383,0.00018,17.67219]
[1776633731600,45.3,74688.2,0.0,0.63279,0.00018,17.68749]
[1776633733617,45.3,74685.05,0.0,0.63222,0.00018,17.69574]
[1776633738649,45.31,74684.18,0.0,0.63205,0.00018,17.69823]
[1776633742172,45.31,74683.7,0.0,0.63196,0.00018,17.69961]
[1776633742273,45.31,74683.75,0.0,0.63196,0.00018,17.69953]
[1776633747713,45.32,74682.2,0.0,0.63168,0.00018,17.70372]
[1776633752747,45.32,74680.56,0.0,0.6314,0.00018,17.7034]
[1776633757785,45.33,74680.0,0.0,0.63129,0.00018,17.70501]
[1776633762819,45.33,74681.36,0.0,0.63152,0.00018,17.70174]
[1776633767854,45.34,74681.75,0.0,0.63157,0.00018,17.70097]
[1776633772889,45.34,74683.25,0.0,0.63182,0.00018,17.69735]
[1776633777924,45.35,74684.82,0.0,0.63209,0.00018,17.69355]
[1776633782959,45.35,74687.23,0.0,0.6325,0.00018,17.68759]
[1776633787994,45.36,74688.93,0.0,0.63279,0.00018,17.68344]
[1776633791015,45.36,74691.72,0.0,0.63327,0.00018,17.67638]
[1776633797059,45.37,74692.31,0.0,0.63336,0.00018,17.67515]
[1776633802092,45.38,74693.83,0.0,0.63361,0.00018,17.67145]
[1776633808142,45.39,74694.33,0.0,0.63368,0.00018,17.67049]
[1776633819873,45.4,74695.5,0.0,0.63388,0.00018,17.66327]
[1776633825256,45.41,74696.41,0.0,0.63402,0.00018,17.6612]
[1776633833312,45.42,74696.89,0.0,0.63408,0.00018,17.66038]
[1776633840363,45.42,74697.39,0.0,0.63414,0.00018,17.65946]
[1776633844538,45.42,74697.39,0.0,0.63414,0.00018,17.65946]
[1776633844599,45.43,74701.85,0.0,0.63492,0.00018,17.64803]
[1776633846406,45.43,74707.18,0.0,0.63585,0.00018,17.63416]
[1776633851441,45.44,74709.7,0.0,0.63627,0.00018,17.62787]
[1776633856474,45.45,74712.19,0.0,0.63668,0.00018,17.62165]
[1776633857108,45.45,74712.19,0.0,0.63668,0.00018,17.62165]
[1776633857480,45.45,74712.48,0.0,0.63673,0.00018,17.62094]
[1776633859494,45.45,74718.06,0.0,0.6377,0.00018,17.60622]
[1776633860501,45.46,74721.05,0.0,0.63822,0.00018,17.5983]
[1776633862141,45.46,74721.82,0.0,0.63836,0.00018,17.59624]
[1776633862515,45.46,74721.22,0.0,0.63825,0.00018,17.59786]
[1776633867550,45.46,74719.13,0.0,0.63788,0.00018,17.60351]
[1776633872586,45.46,74716.18,0.0,0.63739,0.00018,17.60673]
[1776633877621,45.46,74713.8,0.0,0.63697,0.00018,17.61315]
[1776633882658,45.46,74708.54,0.0,0.63603,0.00018,17.62717]
[1776633883663,45.46,74712.27,0.0,0.63669,0.00018,17.61732]
[1776633888705,45.47,74711.16,0.0,0.63649,0.00018,17.62036]
[1776633893734,45.47,74704.25,0.0,0.63526,0.00018,17.63875]
[1776633894743,45.47,74696.15,0.0,0.63383,0.00018,17.65997]
[1776633896755,45.48,74699.11,0.0,0.63434,0.00018,17.6524]
[1776633897762,45.48,74703.75,0.0,0.63516,0.00018,17.64033]
[1776633901792,45.48,74700.03,0.0,0.63448,0.00018,17.65032]
[1776633902797,45.48,74696.83,0.0,0.63392,0.00018,17.65873]
[1776633907836,45.49,74697.46,0.0,0.634,0.00018,17.6575]
[1776633912867,45.5,74697.91,0.0,0.63406,0.00018,17.65672]
[1776633918910,45.51,74699.69,0.0,0.63434,0.00018,17.65252]
[1776633923946,45.52,74700.01,0.0,0.63438,0.00018,17.65203]
[1776633924617,45.52,74700.01,0.0,0.63438,0.00018,17.65203]
[1776633924652,45.52,74700.01,0.0,0.63438,0.00018,17.65203]
[1776633924913,45.52,74700.01,0.0,0.63438,0.00018,17.65203]
[1776633924922,45.52,74700.01,0.0,0.63438,0.00018,17.65203]
[1776633924997,45.52,74692.26,0.0,0.63301,0.00018,17.67215]
[1776633925231,45.52,74692.26,0.0,0.63301,0.00018,17.67215]
[1776633925959,45.53,74692.26,0.0,0.633,0.00018,17.67222]
[1776633926966,45.53,74689.49,0.0,0.63251,0.00018,17.6794]
[1776633930914,45.53,74690.11,0.0,0.63261,0.00018,17.67797]
[1776633930998,45.53,74689.7,0.0,0.63256,0.00018,17.67436]
[1776633933009,45.53,74694.35,0.0,0.63338,0.00018,17.6625]
[1776633938049,45.54,74693.26,0.0,0.63317,0.00018,17.6656]
[1776633943083,45.55,74695.22,0.0,0.6335,0.00018,17.66082]
[1776633948118,45.55,74696.48,0.0,0.6337,0.00018,17.65781]
[1776633953154,45.56,74697.14,0.0,0.6338,0.00018,17.65634]
[1776633959199,45.57,74697.06,0.0,0.63377,0.00018,17.65684]
[1776633964229,45.57,74697.67,0.0,0.63386,0.00018,17.6555]
[1776633970934,45.58,74697.79,0.0,0.63386,0.00018,17.65551]
[1776633972286,45.58,74704.65,0.0,0.63507,0.00018,17.63773]
[1776633973339,45.58,74704.65,0.0,0.63507,0.00018,17.63773]
[1776633973968,45.58,74704.65,0.0,0.63507,0.00018,17.63773]
[1776633974025,45.58,74709.21,0.0,0.63586,0.00018,17.62591]
[1776633975308,45.59,74713.0,0.0,0.63652,0.00018,17.616]
[1776633981004,45.6,74712.39,0.0,0.63639,0.00018,17.61806]
[1776633981969,45.6,74712.39,0.0,0.63639,0.00018,17.61806]
[1776633981971,45.6,74712.39,0.0,0.63639,0.00018,17.61806]
[1776633982070,45.6,74712.35,0.0,0.63638,0.00018,17.61824]
[1776633983075,45.6,74712.35,0.0,0.63638,0.00018,17.61824]
[1776633983101,45.6,74716.24,0.0,0.63705,0.00018,17.60803]
[1776633984053,45.6,74716.24,0.0,0.63705,0.00018,17.60803]
[1776633984130,45.6,74716.24,0.0,0.63705,0.00018,17.60803]
[1776633984334,45.6,74716.24,0.0,0.63705,0.00018,17.60803]
[1776633984415,45.6,74718.98,0.0,0.63753,0.00018,17.60076]
[1776633991074,45.6,74726.56,0.0,0.63889,0.00018,17.57583]
[1776633996453,45.6,74731.11,0.0,0.63967,0.00017,17.56374]
[1776634001489,45.61,74730.24,0.0,0.63951,0.00017,17.56624]
[1776634006524,45.61,74729.5,0.0,0.63937,0.00017,17.56838]
[1776634011568,45.61,74734.56,0.0,0.64026,0.00017,17.55476]
[1776634013581,45.61,74726.84,0.0,0.63891,0.00017,17.57559]
[1776634018615,45.61,74729.95,0.0,0.63945,0.00017,17.5672]
[1776634023651,45.61,74731.7,0.0,0.63976,0.00017,17.56248]
[1776634024658,45.61,74725.05,0.0,0.63859,0.00018,17.58038]
[1776634026672,45.61,74718.77,0.0,0.63749,0.00018,17.59715]
[1776634031706,45.61,74724.1,0.0,0.63842,0.00018,17.58302]
[1776634034728,45.61,74736.36,0.0,0.64057,0.00017,17.54995]
[1776634035735,45.61,74738.44,0.0,0.64093,0.00017,17.54424]
[1776634039762,45.61,74745.23,0.0,0.64213,0.00017,17.52549]
[1776634044798,45.61,74745.77,0.0,0.64223,0.00017,17.52384]
[1776634049832,45.6,74748.59,0.0,0.64273,0.00017,17.51594]
[1776634054869,45.6,74753.77,0.0,0.64367,0.00017,17.49675]
[1776634059907,45.6,74754.45,0.0,0.6438,0.00017,17.49463]
[1776634064937,45.59,74754.81,0.0,0.64387,0.00017,17.49349]
[1776634069973,45.59,74755.17,0.0,0.64394,0.00017,17.49239]
[1776634075009,45.59,74753.39,0.0,0.64363,0.00017,17.4973]
[1776634081052,45.59,74754.99,0.0,0.64391,0.00017,17.49282]
[1776634087096,45.59,74754.0,0.0,0.64374,0.00017,17.49553]
[1776634092128,45.59,74747.64,0.0,0.64264,0.00017,17.51306]
[1776634097164,45.58,74746.48,0.0,0.64244,0.00017,17.51615]
[1776634099177,45.58,74755.76,0.0,0.64406,0.00017,17.4904]
[1776634100187,45.58,74760.38,0.0,0.64487,0.00017,17.47749]
[1776634105219,45.58,74758.8,0.0,0.64459,0.00017,17.48195]
[1776634110257,45.58,74759.44,0.0,0.6447,0.00017,17.48015]
[1776634112269,45.58,74765.03,0.0,0.64571,0.00017,17.4597]
[1776634114283,45.59,74765.44,0.0,0.64576,0.00017,17.45884]
[1776634119985,45.61,74767.95,0.0,0.64613,0.00017,17.45289]
[1776634125359,45.64,74766.8,0.0,0.64586,0.00017,17.4575]
[1776634130395,45.67,74762.87,0.0,0.6451,0.00017,17.46988]
[1776634140125,45.72,74760.27,0.0,0.6445,0.00017,17.47972]
[1776634145501,45.74,74755.2,0.0,0.64356,0.00017,17.4947]
[1776634150538,45.75,74758.49,0.0,0.64412,0.00017,17.4859]
[1776634155570,45.77,74758.96,0.0,0.64412,0.00017,17.48591]
[1776634160606,45.8,74758.18,0.0,0.64392,0.00017,17.48933]
[1776634165641,45.83,74757.99,0.0,0.64381,0.00017,17.49108]
[1776634170678,45.83,74754.06,0.0,0.64312,0.00017,17.50201]
[1776634174706,45.83,74747.37,0.0,0.64199,0.00017,17.51564]
[1776634179739,45.83,74747.5,0.0,0.64201,0.00017,17.51528]
[1776634184773,45.83,74743.19,0.0,0.64127,0.00017,17.52697]
[1776634189812,45.82,74738.49,0.0,0.64046,0.00017,17.53958]
[1776634190816,45.82,74746.13,0.0,0.64179,0.00017,17.51884]
[1776634197866,45.82,74746.86,0.0,0.64192,0.00017,17.51672]
[1776634202900,45.82,74746.84,0.0,0.64192,0.00017,17.51667]
[1776634207936,45.82,74745.45,0.0,0.64169,0.00017,17.52034]
[1776634212973,45.81,74743.57,0.0,0.64137,0.00017,17.52532]
[1776634217011,45.81,74751.27,0.0,0.64271,0.00017,17.50419]
[1776634219013,45.81,74762.91,0.0,0.64473,0.00017,17.47199]
[1776634220021,45.81,74763.92,0.0,0.64491,0.00017,17.46923]
[1776634225061,45.82,74764.38,0.0,0.64497,0.00017,17.46819]
[1776634228078,45.82,74771.41,0.0,0.64617,0.00017,17.44877]
[1776634230093,45.83,74772.61,0.0,0.64635,0.00017,17.446]
[1776634235127,45.85,74767.36,0.0,0.64543,0.00017,17.45669]
[1776634240162,45.85,74766.18,0.0,0.64522,0.00017,17.46012]
[1776634245197,45.87,74767.37,0.0,0.64536,0.00017,17.45791]
[1776634250232,45.88,74769.5,0.0,0.64572,0.00017,17.45213]
[1776634255276,45.88,74766.34,0.0,0.64516,0.00017,17.46113]
[1776634260314,45.89,74764.32,0.0,0.6448,0.00017,17.46691]
[1776634265342,45.89,74765.41,0.0,0.64498,0.00017,17.46402]
[1776634271385,45.89,74770.58,0.0,0.64586,0.00017,17.44982]
[1776634276431,45.89,74771.94,0.0,0.64609,0.00017,17.44609]
[1776634281455,45.89,74772.17,0.0,0.64615,0.00017,17.4452]
[1776634286491,45.89,74770.87,0.0,0.64593,0.00017,17.44869]
[1776634291527,45.89,74771.49,0.0,0.64606,0.00017,17.44234]
[1776634296560,45.89,74768.87,0.0,0.64561,0.00017,17.4497]
[1776634301595,45.89,74766.08,0.0,0.64512,0.00017,17.45755]
[1776634308645,45.89,74768.38,0.0,0.64551,0.00017,17.45122]
[1776634313678,45.9,74768.79,0.0,0.64558,0.00017,17.45017]
[1776634318714,45.9,74766.64,0.0,0.6452,0.00017,17.45625]
[1776634322743,45.9,74759.66,0.0,0.64399,0.00017,17.47568]
[1776634327778,45.9,74763.68,0.0,0.64469,0.00017,17.46456]
[1776634332812,45.9,74763.36,0.0,0.64463,0.00017,17.46552]
[1776634337847,45.89,74763.46,0.0,0.64466,0.00017,17.46501]
[1776634342883,45.9,74764.07,0.0,0.64476,0.00017,17.46339]
[1776634347918,45.89,74759.96,0.0,0.64406,0.00017,17.47463]
[1776634352954,45.89,74755.26,0.0,0.64327,0.00017,17.4828]
[1776634357988,45.89,74752.74,0.0,0.64284,0.00017,17.4897]
[1776634360008,45.89,74745.0,0.0,0.6415,0.00017,17.5108]
[1776634361009,45.89,74730.86,0.0,0.63904,0.00017,17.54883]
[1776634366048,45.88,74727.52,0.0,0.63848,0.00017,17.55746]
[1776634371079,45.88,74730.96,0.0,0.63909,0.00017,17.548]
[1776634376114,45.87,74732.58,0.0,0.63939,0.00017,17.54342]
[1776634381150,45.87,74730.7,0.0,0.63908,0.00017,17.5482]
[1776634386185,45.86,74725.01,0.0,0.6381,0.00017,17.56305]
[1776634390212,45.85,74721.42,0.0,0.63749,0.00017,17.57226]
[1776634395247,45.84,74726.72,0.0,0.63844,0.00017,17.55783]
[1776634398269,45.84,74732.99,0.0,0.63955,0.00017,17.54086]
[1776634400284,45.84,74743.19,0.0,0.64133,0.00017,17.5132]
[1776634405320,45.83,74746.16,0.0,0.64186,0.00017,17.50487]
[1776634410353,45.83,74746.59,0.0,0.64195,0.00017,17.50349]
[1776634415387,45.82,74747.94,0.0,0.64222,0.00017,17.49487]
[1776634422436,45.82,74748.53,0.0,0.64234,0.00017,17.49305]
[1776634427471,45.82,74747.58,0.0,0.64218,0.00017,17.49552]
[1776634432506,45.81,74750.42,0.0,0.64268,0.00017,17.48763]
[1776634437541,45.81,74756.0,0.0,0.64366,0.00017,17.47217]
[1776634442583,45.81,74756.42,0.0,0.64373,0.00017,17.47096]
[1776634444592,45.81,74750.25,0.0,0.64266,0.00017,17.48793]
[1776634450633,45.81,74748.55,0.0,0.64238,0.00017,17.49243]
[1776634451643,45.81,74742.6,0.0,0.64134,0.00017,17.50864]
[1776634453655,45.8,74737.42,0.0,0.64045,0.00017,17.52259]
[1776634458688,45.8,74736.98,0.0,0.64038,0.00017,17.52353]
[1776634465738,45.79,74736.71,0.0,0.64036,0.00017,17.52392]
[1776634472473,45.78,74737.38,0.0,0.64052,0.00017,17.51703]
[1776634478832,45.78,74738.49,0.0,0.64073,0.00017,17.51374]
[1776634483865,45.77,74738.87,0.0,0.64081,0.00017,17.51252]
[1776634492613,45.77,74738.64,0.0,0.64079,0.00017,17.51284]
[1776634502683,45.76,74739.14,0.0,0.6409,0.00017,17.51113]
[1776634508033,45.75,74738.28,0.0,0.64076,0.00017,17.51325]
[1776634512754,45.75,74748.27,0.0,0.64251,0.00017,17.48588]
[1776634515090,45.75,74749.22,0.0,0.64268,0.00017,17.48322]
[1776634517103,45.75,74756.27,0.0,0.6439,0.00017,17.46375]
[1776634522138,45.75,74760.5,0.0,0.64464,0.00017,17.45201]
[1776634527174,45.75,74759.14,0.0,0.6444,0.00017,17.45579]
[1776634528184,45.75,74751.41,0.0,0.64306,0.00017,17.47717]
[1776634533216,45.75,74749.87,0.0,0.64283,0.00017,17.47655]
[1776634538251,45.75,74750.95,0.0,0.64302,0.00017,17.4735]
[1776634543286,45.75,74752.74,0.0,0.64333,0.00017,17.46849]
[1776634548321,45.74,74752.52,0.0,0.6433,0.00017,17.46903]
[1776634553356,45.74,74752.66,0.0,0.64333,0.00017,17.46856]
[1776634558411,45.74,74754.05,0.0,0.64358,0.00017,17.46464]
[1776634560406,45.74,74759.65,0.0,0.64455,0.00017,17.44907]
[1776634565440,45.74,74763.44,0.0,0.64521,0.00017,17.43848]
[1776634571482,45.74,74763.69,0.0,0.64525,0.00017,17.43778]
[1776634579538,45.74,74763.06,0.0,0.64515,0.00017,17.43952]
[1776634585581,45.74,74762.49,0.0,0.64505,0.00017,17.4411]
[1776634590616,45.74,74762.37,0.0,0.64503,0.00017,17.44144]
[1776634595657,45.74,74762.21,0.0,0.64503,0.00017,17.43715]
[1776634600693,45.74,74768.05,0.0,0.64604,0.00017,17.42085]
[1776634605728,45.74,74768.32,0.0,0.64608,0.00017,17.42023]
[1776634610763,45.75,74771.45,0.0,0.64661,0.00017,17.41156]
[1776634615800,45.75,74769.14,0.0,0.6462,0.00017,17.41822]
[1776634621841,45.74,74768.86,0.0,0.64617,0.00017,17.41868]
[1776634625869,45.74,74774.24,0.0,0.64712,0.00017,17.4032]
[1776634630904,45.73,74779.02,0.0,0.64797,0.00017,17.38931]
[1776634634940,45.73,74783.98,0.0,0.64884,0.00017,17.37493]
[1776634639967,45.72,74787.43,0.0,0.64944,0.00017,17.36485]
[1776634642994,45.72,74793.91,0.0,0.65057,0.00017,17.34602]
[1776634643995,45.72,74796.88,0.0,0.65109,0.00017,17.33727]
[1776634649030,45.69,74794.99,0.0,0.65086,0.00017,17.34106]
[1776634654065,45.68,74796.75,0.0,0.65122,0.00017,17.33066]
[1776634656080,45.67,74790.57,0.0,0.65017,0.00017,17.34825]
[1776634661117,45.66,74788.28,0.0,0.64981,0.00017,17.35433]
[1776634666149,45.65,74784.41,0.0,0.64917,0.00017,17.36494]
[1776634671186,45.64,74781.29,0.0,0.64865,0.00017,17.37337]
[1776634680249,45.62,74781.73,0.0,0.64878,0.00017,17.37128]
[1776634682262,45.62,74788.83,0.0,0.65002,0.00017,17.3506]
[1776634685283,45.61,74781.98,0.0,0.64885,0.00017,17.37008]
[1776634694022,45.6,74777.41,0.0,0.6481,0.00017,17.3823]
[1776634697368,45.59,74766.49,0.0,0.64622,0.00017,17.413]
[1776634702403,45.58,74763.03,0.0,0.64564,0.00017,17.42242]
[1776634707437,45.58,74764.23,0.0,0.64586,0.00017,17.41883]
[1776634712472,45.57,74768.82,0.0,0.6467,0.00017,17.40087]
[1776634715494,45.57,74777.74,0.0,0.64826,0.00017,17.37536]
[1776634720528,45.57,74782.24,0.0,0.64905,0.00017,17.36222]
[1776634725564,45.56,74780.9,0.0,0.64885,0.00017,17.36559]
[1776634730599,45.55,74781.57,0.0,0.64899,0.00017,17.36318]
[1776634735634,45.54,74782.0,0.0,0.64909,0.00017,17.36147]
[1776634740668,45.53,74782.57,0.0,0.64922,0.00017,17.35936]
[1776634745704,45.52,74781.55,0.0,0.64907,0.00017,17.36184]
[1776634750738,45.51,74785.9,0.0,0.64985,0.00017,17.3488]
[1776634756784,45.51,74785.96,0.0,0.64989,0.00017,17.34811]
[1776634761815,45.5,74785.05,0.0,0.64975,0.00017,17.35028]
[1776634766850,45.49,74784.05,0.0,0.64961,0.00017,17.3527]
[1776634772894,45.48,74783.5,0.0,0.64957,0.00017,17.34897]
[1776634779942,45.39,74782.05,0.0,0.64958,0.00017,17.34854]
[1776634781955,45.37,74771.9,0.0,0.64787,0.00017,17.37672]
[1776634782962,45.37,74767.07,0.0,0.64703,0.00017,17.39056]
[1776634785983,45.37,74763.87,0.0,0.64646,0.00018,17.39972]
[1776634787998,45.37,74756.65,0.0,0.6452,0.00018,17.42021]
[1776634791019,45.37,74756.37,0.0,0.64515,0.00018,17.42098]
[1776634795047,45.37,74750.17,0.0,0.64407,0.00018,17.43836]
[1776634800088,45.36,74753.61,0.0,0.64468,0.00018,17.42857]
[1776634802096,45.36,74764.46,0.0,0.64658,0.00018,17.39781]
[1776634803103,45.36,74766.93,0.0,0.64701,0.00017,17.39075]
[1776634807133,45.36,74772.38,0.0,0.64797,0.00017,17.37513]
[1776634812165,45.36,74768.89,0.0,0.64736,0.00017,17.38514]
[1776634817203,45.36,74768.24,0.0,0.64725,0.00017,17.38692]
[1776634822235,45.36,74767.76,0.0,0.64717,0.00017,17.3882]
[1776634827270,45.36,74763.06,0.0,0.64635,0.00018,17.40159]
[1776634832305,45.35,74761.17,0.0,0.64606,0.00018,17.40201]
[1776634837345,45.35,74762.63,0.0,0.64631,0.00018,17.3979]
[1776634845082,45.35,74765.79,0.0,0.64688,0.00018,17.38865]
[1776634850432,45.35,74766.21,0.0,0.64696,0.00018,17.38724]
[1776634855467,45.34,74768.47,0.0,0.64737,0.00018,17.38062]
[1776634863523,45.34,74768.61,0.0,0.64741,0.00018,17.37997]
[1776634871579,45.33,74770.25,0.0,0.64771,0.00018,17.37502]
[1776634873593,45.33,74776.7,0.0,0.64884,0.00017,17.35637]
[1776634875292,45.33,74782.3,0.0,0.64982,0.00017,17.34009]
[1776634881649,45.33,74781.5,0.0,0.64968,0.00017,17.34236]
[1776634887691,45.33,74780.87,0.0,0.64958,0.00017,17.34413]
[1776634894740,45.33,74779.65,0.0,0.6494,0.00017,17.3428]
[1776634899775,45.33,74776.12,0.0,0.64879,0.00017,17.35297]
[1776634904810,45.32,74777.0,0.0,0.64894,0.00017,17.35033]
[1776634909845,45.32,74776.99,0.0,0.64895,0.00017,17.35029]
[1776634914880,45.32,74776.33,0.0,0.64884,0.00017,17.35212]
[1776634919915,45.32,74776.63,0.0,0.64889,0.00017,17.35117]
[1776634925959,45.32,74777.18,0.0,0.64899,0.00017,17.34949]
[1776634930994,45.32,74769.66,0.0,0.64768,0.00018,17.37112]
[1776634932003,45.32,74761.73,0.0,0.64629,0.00018,17.39378]
[1776634933006,45.31,74761.34,0.0,0.64625,0.00018,17.39443]
[1776634938042,45.3,74765.41,0.0,0.64698,0.00018,17.3825]
[1776634941063,45.3,74769.55,0.0,0.64771,0.00018,17.37052]
[1776634949118,45.29,74768.18,0.0,0.64749,0.00018,17.37423]
[1776634954154,45.29,74766.1,0.0,0.64716,0.00018,17.37527]
[1776634959188,45.29,74766.42,0.0,0.64723,0.00018,17.37423]
[1776634964223,45.29,74767.6,0.0,0.64744,0.00018,17.37073]
[1776634970269,45.28,74767.84,0.0,0.64749,0.00018,17.36991]
[1776634971273,45.28,74761.94,0.0,0.64645,0.00018,17.38677]
[1776634974293,45.28,74760.28,0.0,0.64618,0.00018,17.39113]
[1776634979328,45.24,74761.95,0.0,0.64657,0.00018,17.38472]
[1776634984366,45.25,74763.63,0.0,0.64684,0.00018,17.38033]
[1776634989399,45.26,74763.9,0.0,0.64687,0.00018,17.3799]
[1776634994434,45.26,74762.38,0.0,0.64659,0.00018,17.38457]
[1776635000476,45.27,74760.66,0.0,0.64626,0.00018,17.38987]
[1776635006207,45.28,74760.12,0.0,0.64615,0.00018,17.39174]
[1776635011554,45.29,74759.08,0.0,0.64597,0.00018,17.39034]
[1776635016592,45.29,74758.4,0.0,0.64583,0.00018,17.39262]
[1776635021625,45.3,74756.32,0.0,0.64545,0.00018,17.39882]
[1776635026659,45.31,74753.46,0.0,0.64493,0.00018,17.40716]
[1776635028673,45.31,74747.7,0.0,0.64391,0.00018,17.42345]
[1776635033708,45.31,74751.38,0.0,0.64455,0.00018,17.41329]
[1776635038745,45.32,74746.31,0.0,0.64365,0.00018,17.4277]
[1776635044786,45.32,74740.65,0.0,0.64264,0.00018,17.44363]
[1776635049821,45.32,74739.37,0.0,0.64241,0.00018,17.44729]
[1776635054858,45.32,74742.38,0.0,0.64293,0.00018,17.43906]
[1776635059892,45.33,74741.81,0.0,0.64283,0.00018,17.44078]
[1776635064926,45.33,74741.63,0.0,0.64279,0.00018,17.4414]
[1776635069962,45.33,74740.52,0.0,0.64258,0.00018,17.4446]
[1776635074997,45.33,74739.81,0.0,0.64248,0.00018,17.44191]
[1776635081038,45.34,74740.11,0.0,0.64253,0.00018,17.4412]
[1776635086767,45.34,74741.6,0.0,0.64278,0.00018,17.43719]
[1776635092115,45.34,74741.26,0.0,0.64272,0.00018,17.43824]
[1776635097150,45.34,74740.73,0.0,0.64262,0.00018,17.43982]
[1776635102186,45.35,74740.8,0.0,0.64263,0.00018,17.43973]
[1776635111248,45.35,74741.29,0.0,0.6427,0.00018,17.43854]
[1776635116283,45.35,74742.49,0.0,0.64291,0.00018,17.43532]
[1776635120311,45.35,74751.85,0.0,0.64455,0.00018,17.40925]
[1776635121318,45.35,74759.4,0.0,0.64587,0.00018,17.38798]
[1776635126352,45.36,74775.13,0.0,0.64861,0.00017,17.34314]
[1776635127361,45.36,74776.32,0.0,0.64882,0.00017,17.33968]
[1776635132395,45.36,74779.5,0.0,0.64942,0.00017,17.32559]
[1776635137432,45.36,74783.46,0.0,0.65011,0.00017,17.31404]
[1776635142466,45.35,74784.48,0.0,0.6503,0.00017,17.31083]
[1776635148509,45.34,74787.27,0.0,0.65083,0.00017,17.30194]
[1776635153542,45.33,74784.03,0.0,0.65028,0.00017,17.31113]
[1776635154554,45.33,74764.44,0.0,0.64684,0.00018,17.36784]
[1776635155556,45.34,74757.29,0.0,0.64558,0.00018,17.38825]
[1776635159584,45.34,74769.84,0.0,0.64778,0.00018,17.35253]
[1776635161600,45.34,74779.93,0.0,0.64955,0.00017,17.32336]
[1776635166634,45.34,74775.66,0.0,0.6488,0.00017,17.3358]
[1776635171669,45.34,74773.54,0.0,0.64843,0.00018,17.34191]
[1776635177712,45.34,74773.3,0.0,0.64839,0.00018,17.34257]
[1776635183755,45.34,74773.59,0.0,0.64844,0.00018,17.34168]
[1776635188791,45.34,74773.42,0.0,0.64841,0.00018,17.34211]
[1776635193826,45.33,74773.42,0.0,0.64845,0.00018,17.33724]
[1776635199868,45.33,74772.71,0.0,0.64833,0.00018,17.33919]
[1776635205910,45.33,74774.09,0.0,0.64858,0.00018,17.33511]
[1776635210969,45.33,74775.12,0.0,0.64876,0.00018,17.33205]
[1776635217699,45.33,74775.6,0.0,0.64885,0.00018,17.33056]
[1776635224038,45.32,74775.99,0.0,0.64893,0.00018,17.32934]
[1776635229073,45.32,74779.51,0.0,0.64955,0.00017,17.31892]
[1776635234111,45.32,74780.67,0.0,0.64977,0.00017,17.3153]
[1776635239151,45.31,74780.92,0.0,0.64983,0.00017,17.31435]
[1776635244181,45.31,74780.14,0.0,0.6497,0.00017,17.31643]
[1776635252235,45.3,74779.59,0.0,0.64965,0.00018,17.31298]
[1776635258279,45.3,74778.91,0.0,0.64954,0.00018,17.31481]
[1776635265329,45.3,74778.24,0.0,0.64943,0.00018,17.31662]
[1776635271370,45.3,74773.22,0.0,0.64856,0.00018,17.33106]
[1776635274396,45.3,74760.0,0.0,0.64624,0.00018,17.36897]
[1776635275400,45.3,74744.19,0.0,0.64345,0.00018,17.41366]
[1776635276410,45.3,74743.04,0.0,0.64324,0.00018,17.41693]
[1776635281444,45.3,74747.23,0.0,0.64397,0.00018,17.40551]
[1776635282450,45.31,74754.55,0.0,0.64525,0.00018,17.38496]
[1776635283457,45.31,74742.91,0.0,0.6432,0.00018,17.41772]
[1776635284465,45.31,74741.17,0.0,0.64289,0.00018,17.42262]
[1776635286478,45.31,74748.9,0.0,0.64424,0.00018,17.40112]
[1776635291513,45.32,74752.98,0.0,0.64494,0.00018,17.38995]
[1776635296548,45.32,74748.08,0.0,0.64406,0.00018,17.40402]
[1776635301583,45.33,74744.26,0.0,0.64338,0.00018,17.41494]
[1776635306617,45.33,74748.96,0.0,0.64419,0.00018,17.40198]
[1776635308335,45.33,74752.96,0.0,0.64489,0.00018,17.39083]
[1776635310645,45.34,74746.65,0.0,0.64377,0.00018,17.40865]
[1776635312660,45.34,74740.91,0.0,0.64279,0.00018,17.41996]
[1776635315680,45.34,74731.56,0.0,0.64114,0.00018,17.44586]
[1776635317694,45.34,74724.13,0.0,0.63982,0.00018,17.46617]
[1776635322731,45.34,74719.78,0.0,0.63906,0.00018,17.47794]
[1776635326587,45.34,74718.48,0.0,0.63883,0.00018,17.48139]
[1776635326763,45.34,74719.1,0.0,0.63894,0.00018,17.47969]
[1776635327765,45.34,74704.53,0.0,0.63636,0.00018,17.51868]
[1776635328773,45.33,74698.19,0.0,0.63524,0.00018,17.53538]
[1776635330923,45.33,74699.1,0.0,0.63541,0.00018,17.53288]
[1776635331793,45.33,74695.91,0.0,0.63484,0.00018,17.54121]
[1776635332801,45.33,74690.68,0.0,0.63391,0.00018,17.55491]
[1776635333809,45.33,74684.5,0.0,0.63281,0.00018,17.57096]
[1776635336829,45.33,74681.67,0.0,0.63231,0.00018,17.57827]
[1776635341864,45.33,74680.59,0.0,0.63211,0.00018,17.58108]
[1776635346899,45.33,74678.41,0.0,0.63172,0.00018,17.58669]
[1776635351934,45.33,74680.46,0.0,0.63209,0.00018,17.58143]
[1776635356970,45.33,74681.76,0.0,0.63232,0.00018,17.57811]
[1776635358652,45.33,74681.76,0.0,0.63232,0.00018,17.57811]
[1776635358687,45.33,74680.9,0.0,0.63216,0.00018,17.58032]
[1776635359989,45.33,74676.31,0.0,0.63135,0.00018,17.59209]
[1776635365029,45.33,74675.51,0.0,0.63121,0.00018,17.59408]
[1776635370062,45.33,74675.65,0.0,0.63123,0.00018,17.59368]
[1776635375097,45.33,74674.82,0.0,0.63112,0.00018,17.59102]
[1776635377801,45.33,74674.19,0.0,0.63101,0.00018,17.59261]
[1776635377902,45.33,74663.45,0.0,0.62908,0.00018,17.61983]
[1776635378829,45.33,74657.38,0.0,0.628,0.00018,17.63506]
[1776635380132,45.33,74653.37,0.0,0.62727,0.00018,17.64504]
[1776635381942,45.33,74653.37,0.0,0.62727,0.00018,17.64504]
[1776635382149,45.34,74649.89,0.0,0.62665,0.00018,17.65369]
[1776635383154,45.34,74640.72,0.0,0.62499,0.00018,17.67636]
[1776635384754,45.34,74640.72,0.0,0.62499,0.00018,17.67636]
[1776635384764,45.34,74640.72,0.0,0.62499,0.00018,17.67636]
[1776635384847,45.35,74631.09,0.0,0.62325,0.00018,17.69967]
[1776635386175,45.35,74612.86,0.0,0.61997,0.00018,17.74271]
[1776635387181,45.35,74605.65,0.0,0.61867,0.00018,17.75939]
[1776635390202,45.34,74609.1,0.0,0.6193,0.00018,17.75134]
[1776635395241,45.34,74609.25,0.0,0.61932,0.00018,17.75102]
[1776635399270,45.34,74618.73,0.0,0.62103,0.00018,17.72895]
[1776635400680,45.34,74618.73,0.0,0.62103,0.00018,17.72895]
[1776635400779,45.34,74627.14,0.0,0.62254,0.00018,17.70905]
[1776635403294,45.34,74636.88,0.0,0.6243,0.00018,17.68568]
[1776635404300,45.34,74640.57,0.0,0.62496,0.00018,17.67675]
[1776635405309,45.34,74643.32,0.0,0.62545,0.00018,17.67007]
[1776635408168,45.34,74644.57,0.0,0.62567,0.00018,17.66704]
[1776635408284,45.34,74644.57,0.0,0.62567,0.00018,17.66704]
[1776635408359,45.34,74621.46,0.0,0.62152,0.00018,17.72251]
[1776635410346,45.35,74612.88,0.0,0.61997,0.00018,17.74264]
[1776635411398,45.35,74612.88,0.0,0.61997,0.00018,17.74264]
[1776635411425,45.35,74612.88,0.0,0.61997,0.00018,17.74264]
[1776635411463,45.35,74591.07,0.0,0.61603,0.00018,17.79255]
[1776635412652,45.35,74591.07,0.0,0.61603,0.00018,17.79255]
[1776635412939,45.35,74591.07,0.0,0.61603,0.00018,17.79255]
[1776635412668,45.35,74583.05,0.0,0.61458,0.00018,17.81055]
[1776635413049,45.35,74583.05,0.0,0.61458,0.00018,17.81055]
[1776635413365,45.35,74582.27,0.0,0.61443,0.00018,17.81234]
[1776635414346,45.35,74582.27,0.0,0.61443,0.00018,17.81234]
[1776635414351,45.35,74582.27,0.0,0.61443,0.00018,17.81234]
[1776635414448,45.35,74618.96,0.0,0.62106,0.00018,17.7286]
[1776635415379,45.35,74618.96,0.0,0.62106,0.00018,17.72855]
[1776635416386,45.35,74628.2,0.0,0.62272,0.00018,17.70667]
[1776635418404,45.35,74630.76,0.0,0.62319,0.00018,17.70054]
[1776635422427,45.35,74639.11,0.0,0.62469,0.00018,17.68042]
[1776635425448,45.35,74633.58,0.0,0.62369,0.00018,17.69377]
[1776635426120,45.35,74633.58,0.0,0.62369,0.00018,17.69377]
[1776635426455,45.35,74622.2,0.0,0.62165,0.00018,17.72089]
[1776635427463,45.35,74620.35,0.0,0.62131,0.00018,17.72525]
[1776635430759,45.35,74618.24,0.0,0.62093,0.00018,17.7302]
[1776635430857,45.35,74629.1,0.0,0.62289,0.00018,17.7045]
[1776635432348,45.35,74629.1,0.0,0.62292,0.00018,17.69978]
[1776635432497,45.35,74636.5,0.0,0.62425,0.00018,17.68202]
[1776635433844,45.35,74636.5,0.0,0.62425,0.00018,17.68202]
[1776635433945,45.35,74641.13,0.0,0.62508,0.00018,17.67082]
[1776635435518,45.35,74634.02,0.0,0.6238,0.00018,17.68802]
[1776635437535,45.35,74631.25,0.0,0.6233,0.00018,17.69466]
[1776635439549,45.35,74624.16,0.0,0.62203,0.00018,17.71153]
[1776635442567,45.35,74620.06,0.0,0.62129,0.00018,17.72123]
[1776635446824,45.35,74619.93,0.0,0.62126,0.00018,17.72161]
[1776635446921,45.35,74615.56,0.0,0.62047,0.00018,17.7319]
[1776635447563,45.35,74615.56,0.0,0.62047,0.00018,17.7319]
[1776635447633,45.35,74615.56,0.0,0.62047,0.00018,17.7319]
[1776635447734,45.35,74618.06,0.0,0.62092,0.00018,17.72605]
[1776635449670,45.35,74618.06,0.0,0.62092,0.00018,17.72606]
[1776635449722,45.35,74637.37,0.0,0.62439,0.00018,17.68007]
[1776635450624,45.35,74637.03,0.0,0.62433,0.00018,17.68088]
[1776635451630,45.35,74643.48,0.0,0.62549,0.00018,17.66524]
[1776635452434,45.35,74643.48,0.0,0.62549,0.00018,17.66524]
[1776635452637,45.35,74644.92,0.0,0.62575,0.00018,17.66174]
[1776635457673,45.35,74643.76,0.0,0.62553,0.00018,17.66467]
[1776635462708,45.36,74642.49,0.0,0.6253,0.00018,17.66787]
[1776635464747,45.36,74642.93,0.0,0.62537,0.00018,17.66682]
[1776635464991,45.36,74642.93,0.0,0.62537,0.00018,17.66682]
[1776635464827,45.36,74643.11,0.0,0.6254,0.00018,17.6664]
[1776635465732,45.36,74643.11,0.0,0.6254,0.00018,17.66643]
[1776635466741,45.36,74625.96,0.0,0.62232,0.00018,17.70768]
[1776635467743,45.36,74619.18,0.0,0.6211,0.00018,17.72369]
[1776635469767,45.36,74616.15,0.0,0.62056,0.00018,17.73078]
[1776635470354,45.36,74616.15,0.0,0.62056,0.00018,17.73078]
[1776635470771,45.36,74626.29,0.0,0.62238,0.00018,17.70688]
[1776635471776,45.36,74638.17,0.0,0.62452,0.00018,17.67841]
[1776635472571,45.36,74638.17,0.0,0.62452,0.00018,17.67841]
[1776635472783,45.36,74646.46,0.0,0.626,0.00018,17.65825]
[1776635473790,45.36,74653.51,0.0,0.62726,0.00018,17.64094]
[1776635474971,45.36,74653.51,0.0,0.62726,0.00018,17.64094]
[1776635475805,45.36,74642.8,0.0,0.62534,0.00018,17.66729]
[1776635476811,45.36,74637.67,0.0,0.62442,0.00018,17.67974]
[1776635481856,45.36,74639.48,0.0,0.62474,0.00018,17.67544]
[1776635486885,45.37,74641.15,0.0,0.62503,0.00018,17.67147]
[1776635490497,45.37,74638.72,0.0,0.62459,0.00018,17.67741]
[1776635490913,45.37,74638.08,0.0,0.62448,0.00018,17.67896]
[1776635491920,45.37,74632.04,0.0,0.62342,0.00018,17.6888]
[1776635492929,45.37,74626.9,0.0,0.6225,0.00018,17.70106]
[1776635494941,45.37,74633.1,0.0,0.62361,0.00018,17.68625]
[1776635496956,45.37,74637.4,0.0,0.62438,0.00018,17.67593]
[1776635499981,45.37,74627.19,0.0,0.62255,0.00018,17.7004]
[1776635501994,45.37,74630.44,0.0,0.62313,0.00018,17.69266]
[1776635504013,45.37,74635.19,0.0,0.62398,0.00018,17.68127]
[1776635504194,45.37,74635.19,0.0,0.62398,0.00018,17.68127]
[1776635505018,45.37,74637.72,0.0,0.62444,0.00018,17.67518]
[1776635505513,45.37,74637.72,0.0,0.62444,0.00018,17.67518]
[1776635506026,45.37,74639.2,0.0,0.6247,0.00018,17.67162]
[1776635506158,45.37,74639.2,0.0,0.6247,0.00018,17.67162]
[1776635506682,45.37,74639.2,0.0,0.6247,0.00018,17.67162]
[1776635507044,45.37,74646.99,0.0,0.6261,0.00018,17.65265]
[1776635507644,45.37,74646.99,0.0,0.6261,0.00018,17.65265]
[1776635507918,45.37,74646.99,0.0,0.6261,0.00018,17.65265]
[1776635508039,45.37,74632.12,0.0,0.62343,0.00018,17.68868]
[1776635508307,45.37,74632.12,0.0,0.62343,0.00018,17.68868]
[1776635509046,45.37,74605.9,0.0,0.61871,0.00018,17.75027]
[1776635511060,45.37,74602.61,0.0,0.61812,0.00018,17.75774]
[1776635512937,45.37,74600.63,0.0,0.61776,0.00018,17.76228]
[1776635513054,45.37,74600.69,0.0,0.61777,0.00018,17.76215]
[1776635513764,45.37,74600.69,0.0,0.61777,0.00018,17.76215]
[1776635513788,45.37,74600.69,0.0,0.61777,0.00018,17.76215]
[1776635513827,45.37,74575.64,0.0,0.61324,0.00018,17.81816]
[1776635515097,45.37,74576.04,0.0,0.61331,0.00018,17.81728]
[1776635515103,45.37,74576.04,0.0,0.61331,0.00018,17.81728]
[1776635515198,45.37,74565.9,0.0,0.61146,0.00018,17.8394]
[1776635517122,45.38,74576.66,0.0,0.61341,0.00018,17.81612]
[1776635518423,45.38,74576.66,0.0,0.61341,0.00018,17.81612]
[1776635518512,45.38,74583.01,0.0,0.61455,0.00018,17.80218]
[1776635519865,45.38,74557.41,0.0,0.60991,0.00018,17.85773]
[1776635520437,45.38,74557.41,0.0,0.60991,0.00018,17.85773]
[1776635520530,45.38,74545.6,0.0,0.60776,0.00018,17.88253]
[1776635521155,45.38,74545.6,0.0,0.60776,0.00018,17.88254]
[1776635523171,45.38,74542.62,0.0,0.60721,0.00018,17.88872]
[1776635528410,45.38,74542.61,0.0,0.60721,0.00018,17.88876]
[1776635528598,45.38,74542.61,0.0,0.60721,0.00018,17.88876]
[1776635528876,45.38,74542.61,0.0,0.60721,0.00018,17.88876]
[1776635528984,45.38,74544.43,0.0,0.60754,0.00018,17.885]
[1776635529152,45.38,74544.43,0.0,0.60754,0.00018,17.885]
[1776635529862,45.38,74544.43,0.0,0.60754,0.00018,17.885]
[1776635529948,45.38,74511.12,0.0,0.60146,0.00018,17.95192]
[1776635530220,45.38,74511.12,0.0,0.60147,0.00018,17.95189]
[1776635531235,45.38,74507.82,0.0,0.60086,0.00018,17.95829]
[1776635534667,45.38,74508.42,0.0,0.60097,0.00018,17.95713]
[1776635536015,45.38,74507.15,0.0,0.60074,0.00018,17.95959]
[1776635536092,45.38,74507.15,0.0,0.60074,0.00018,17.95959]
[1776635536857,45.38,74507.15,0.0,0.60074,0.00018,17.95961]
[1776635536913,45.38,74507.15,0.0,0.60074,0.00018,17.95961]
[1776635536950,45.38,74510.63,0.0,0.60137,0.00018,17.95288]
[1776635537548,45.38,74510.63,0.0,0.60137,0.00018,17.95288]
[1776635537650,45.38,74516.98,0.0,0.60253,0.00018,17.94047]
[1776635538567,45.38,74516.98,0.0,0.60253,0.00018,17.94047]
[1776635539099,45.38,74516.98,0.0,0.60253,0.00018,17.94047]
[1776635538669,45.38,74521.27,0.0,0.60332,0.00018,17.93197]
[1776635539111,45.38,74521.27,0.0,0.60332,0.00018,17.93197]
[1776635540018,45.38,74513.0,0.0,0.60181,0.00018,17.9482]
[1776635541574,45.38,74513.0,0.0,0.60181,0.00018,17.9482]
[1776635541576,45.38,74513.0,0.0,0.60181,0.00018,17.9482]
[1776635541793,45.38,74513.0,0.0,0.60181,0.00018,17.9482]
[1776635541886,45.38,74508.13,0.0,0.60092,0.00018,17.95773]
[1776635542198,45.38,74508.13,0.0,0.60092,0.00018,17.95773]
[1776635542305,45.41,74508.92,0.0,0.60101,0.00018,17.95679]
[1776635543207,45.41,74508.92,0.0,0.60101,0.00018,17.95679]
[1776635543861,45.41,74508.92,0.0,0.60101,0.00018,17.95679]
[1776635543892,45.41,74518.13,0.0,0.6027,0.00018,17.93877]
[1776635544815,45.41,74518.13,0.0,0.6027,0.00018,17.93877]
[1776635547349,45.41,74517.61,0.0,0.6026,0.00018,17.93986]
[1776635547561,45.41,74517.61,0.0,0.6026,0.00018,17.93986]
[1776635547762,45.41,74517.61,0.0,0.6026,0.00018,17.93986]
[1776635547863,45.41,74513.03,0.0,0.60176,0.00018,17.94885]
[1776635548297,45.41,74513.03,0.0,0.60176,0.00018,17.94885]
[1776635548398,45.42,74509.92,0.0,0.60118,0.00018,17.95497]
[1776635551367,45.42,74510.07,0.0,0.60122,0.00018,17.95022]
[1776635553618,45.45,74508.12,0.0,0.60081,0.00018,17.95461]
[1776635553742,45.45,74508.12,0.0,0.60081,0.00018,17.95461]
[1776635553841,45.45,74505.76,0.0,0.60038,0.00018,17.95916]
[1776635554272,45.45,74505.76,0.0,0.60038,0.00018,17.95916]
[1776635554412,45.45,74505.76,0.0,0.60038,0.00018,17.95916]
[1776635554572,45.45,74505.76,0.0,0.60038,0.00018,17.95916]
[1776635554587,45.45,74475.93,0.0,0.59491,0.00018,18.01479]
[1776635555239,45.45,74475.93,0.0,0.59491,0.00018,18.01479]
[1776635556587,45.45,74475.59,0.0,0.59484,0.00018,18.01545]
[1776635556984,45.45,74475.59,0.0,0.59484,0.00018,18.01545]
[1776635557064,45.46,74479.62,0.0,0.59557,0.00018,18.0083]
[1776635557746,45.46,74479.62,0.0,0.59557,0.00018,18.0083]
[1776635557775,45.47,74462.69,0.0,0.59245,0.00018,18.03868]
[1776635559970,45.47,74462.69,0.0,0.59245,0.00018,18.0387]
[1776635559972,45.47,74466.53,0.0,0.59315,0.00018,18.03196]
[1776635560672,45.47,74466.53,0.0,0.59315,0.00018,18.03196]
[1776635560835,45.47,74466.53,0.0,0.59315,0.00018,18.03196]
[1776635560919,45.47,74451.9,0.0,0.59046,0.00018,18.05747]
[1776635562444,45.49,74455.46,0.0,0.59108,0.00018,18.05167]
[1776635564458,45.51,74442.63,0.0,0.58869,0.00018,18.07383]
[1776635565466,45.51,74435.34,0.0,0.58734,0.00018,18.08597]
[1776635568487,45.54,74428.47,0.0,0.58603,0.00018,18.09768]
[1776635573078,45.55,74425.61,0.0,0.58548,0.00018,18.10246]
[1776635573159,45.55,74425.61,0.0,0.58548,0.00018,18.10246]
[1776635572516,45.56,74418.22,0.0,0.58412,0.00018,18.11423]
[1776635573298,45.56,74418.22,0.0,0.58412,0.00018,18.11423]
[1776635573456,45.56,74418.22,0.0,0.58412,0.00018,18.11423]
[1776635573561,45.56,74418.22,0.0,0.58412,0.00018,18.11423]
[1776635573780,45.56,74418.22,0.0,0.58412,0.00018,18.11423]
[1776635573844,45.58,74397.56,0.0,0.58028,0.00018,18.14624]
[1776635574195,45.58,74397.56,0.0,0.58028,0.00018,18.14624]
[1776635574894,45.58,74397.56,0.0,0.58028,0.00018,18.14624]
[1776635574939,45.58,74397.56,0.0,0.58028,0.00018,18.14624]
[1776635574982,45.58,74397.56,0.0,0.58028,0.00018,18.14624]
[1776635575021,45.58,74397.56,0.0,0.58028,0.00018,18.14624]
[1776635575075,45.58,74413.6,0.0,0.58324,0.00018,18.12179]
[1776635575347,45.58,74413.6,0.0,0.58324,0.00018,18.12179]
[1776635575357,45.58,74413.6,0.0,0.58324,0.00018,18.12179]
[1776635575397,45.58,74413.6,0.0,0.58324,0.00018,18.12179]
[1776635575477,45.58,74413.6,0.0,0.58324,0.00018,18.12179]
[1776635575746,45.58,74413.6,0.0,0.58324,0.00018,18.12179]
[1776635575813,45.58,74413.6,0.0,0.58324,0.00018,18.12179]
[1776635575868,45.59,74428.6,0.0,0.58598,0.00018,18.09819]
[1776635576546,45.59,74428.6,0.0,0.58598,0.00018,18.09822]
[1776635577549,45.6,74436.33,0.0,0.58739,0.00018,18.08579]
[1776635580689,45.6,74434.47,0.0,0.58704,0.00018,18.08888]
[1776635580796,45.6,74434.47,0.0,0.58704,0.00018,18.08888]
[1776635581072,45.6,74434.47,0.0,0.58704,0.00018,18.08888]
[1776635581114,45.6,74432.99,0.0,0.58677,0.00018,18.09131]
[1776635581224,45.6,74432.99,0.0,0.58677,0.00018,18.09131]
[1776635581485,45.6,74432.99,0.0,0.58677,0.00018,18.09131]
[1776635581544,45.6,74432.99,0.0,0.58677,0.00018,18.09131]
[1776635581651,45.6,74432.99,0.0,0.58677,0.00018,18.09131]
[1776635581694,45.6,74422.99,0.0,0.58492,0.00018,18.10743]
[1776635583600,45.61,74413.89,0.0,0.58324,0.00018,18.1218]
[1776635584600,45.61,74410.83,0.0,0.58268,0.00018,18.12657]
[1776635586264,45.61,74411.16,0.0,0.58274,0.00018,18.12606]
[1776635586285,45.61,74411.16,0.0,0.58274,0.00018,18.12606]
[1776635586342,45.61,74411.16,0.0,0.58274,0.00018,18.12606]
[1776635586633,45.61,74411.16,0.0,0.58274,0.00018,18.12606]
[1776635586683,45.61,74411.16,0.0,0.58274,0.00018,18.12606]
[1776635586785,45.61,74423.34,0.0,0.58497,0.00018,18.10705]
[1776635588142,45.61,74423.34,0.0,0.58497,0.00018,18.10705]
[1776635587749,45.62,74447.38,0.0,0.58939,0.00018,18.06769]
[1776635588239,45.62,74447.38,0.0,0.58939,0.00018,18.06769]
[1776635588627,45.62,74447.34,0.0,0.58938,0.00018,18.06776]
[1776635589634,45.62,74464.43,0.0,0.59251,0.00018,18.03845]
[1776635590407,45.62,74464.43,0.0,0.59251,0.00018,18.03845]
[1776635590492,45.62,74464.43,0.0,0.59251,0.00018,18.03845]
[1776635590642,45.62,74478.5,0.0,0.59508,0.00018,18.01346]
[1776635591243,45.62,74478.5,0.0,0.59508,0.00018,18.01346]
[1776635592047,45.62,74478.5,0.0,0.59508,0.00018,18.01346]
[1776635592132,45.62,74478.5,0.0,0.59508,0.00018,18.01346]
[1776635592131,45.62,74491.65,0.0,0.59748,0.00018,17.98946]
[1776635593662,45.62,74504.6,0.0,0.59984,0.00018,17.96521]
[1776635594669,45.62,74515.94,0.0,0.60191,0.00018,17.94336]
[1776635595675,45.62,74516.3,0.0,0.60197,0.00018,17.94267]
[1776635601717,45.62,74519.17,0.0,0.60249,0.00018,17.93713]
[1776635604103,45.62,74520.48,0.0,0.60273,0.00018,17.93457]
[1776635604651,45.62,74522.36,0.0,0.60307,0.00018,17.9309]
[1776635604739,45.62,74522.36,0.0,0.60307,0.00018,17.93091]
[1776635606758,45.62,74518.64,0.0,0.60239,0.00018,17.93822]
[1776635607361,45.62,74518.64,0.0,0.60239,0.00018,17.93822]
[1776635607650,45.62,74518.64,0.0,0.60239,0.00018,17.93822]
[1776635607999,45.62,74518.64,0.0,0.60239,0.00018,17.93822]
[1776635608108,45.62,74518.64,0.0,0.60239,0.00018,17.93822]
[1776635608184,45.62,74508.91,0.0,0.60062,0.00018,17.95706]
[1776635609774,45.63,74502.81,0.0,0.5995,0.00018,17.96879]
[1776635610782,45.63,74494.05,0.0,0.5979,0.00018,17.98527]
[1776635611793,45.63,74489.78,0.0,0.59714,0.00018,17.98858]
[1776635612338,45.63,74489.78,0.0,0.59714,0.00018,17.98858]
[1776635612370,45.63,74489.78,0.0,0.59714,0.00018,17.98858]
[1776635612795,45.63,74489.89,0.0,0.59716,0.00018,17.9884]
[1776635613613,45.63,74489.89,0.0,0.59716,0.00018,17.9884]
[1776635613663,45.63,74489.89,0.0,0.59716,0.00018,17.9884]
[1776635613848,45.63,74489.89,0.0,0.59716,0.00018,17.9884]
[1776635613940,45.63,74489.89,0.0,0.59716,0.00018,17.9884]
[1776635613974,45.63,74486.68,0.0,0.59657,0.00018,17.99433]
[1776635617833,45.64,74481.51,0.0,0.59561,0.00018,18.00385]
[1776635620515,45.64,74483.84,0.0,0.59603,0.00018,17.99968]
[1776635620557,45.64,74483.84,0.0,0.59603,0.00018,17.99968]
[1776635620852,45.64,74486.1,0.0,0.59644,0.00018,17.99558]
[1776635621858,45.64,74489.68,0.0,0.5971,0.00018,17.98903]
[1776635622866,45.65,74496.49,0.0,0.59834,0.00018,17.97642]
[1776635623872,45.65,74503.82,0.0,0.59967,0.00018,17.96265]
[1776635625038,45.65,74503.82,0.0,0.59967,0.00018,17.96265]
[1776635625069,45.65,74503.82,0.0,0.59967,0.00018,17.96265]
[1776635625140,45.65,74499.91,0.0,0.59895,0.00018,17.97008]
[1776635626790,45.65,74499.91,0.0,0.59895,0.00018,17.97012]
[1776635626844,45.65,74499.91,0.0,0.59895,0.00018,17.97012]
[1776635626903,45.65,74492.46,0.0,0.59759,0.00018,17.98406]
[1776635627583,45.65,74492.46,0.0,0.59759,0.00018,17.98406]
[1776635627622,45.65,74492.46,0.0,0.59759,0.00018,17.98406]
[1776635627902,45.65,74496.93,0.0,0.5984,0.00018,17.97577]
[1776635628907,45.66,74502.83,0.0,0.59947,0.00018,17.9647]
[1776635632936,45.66,74507.81,0.0,0.60037,0.00018,17.95539]
[1776635634756,45.66,74507.68,0.0,0.60034,0.00018,17.95568]
[1776635634829,45.66,74507.68,0.0,0.60034,0.00018,17.95568]
[1776635634857,45.67,74508.2,0.0,0.60043,0.00018,17.95473]
[1776635638044,45.67,74508.11,0.0,0.60041,0.00018,17.95499]
[1776635638050,45.67,74508.11,0.0,0.60041,0.00018,17.95499]
[1776635638078,45.67,74508.11,0.0,0.60041,0.00018,17.95499]
[1776635638080,45.67,74508.4,0.0,0.60046,0.00018,17.95448]
[1776635640143,45.67,74508.4,0.0,0.60045,0.00018,17.95452]
[1776635640215,45.67,74519.33,0.0,0.60244,0.00018,17.93341]
[1776635640617,45.67,74519.33,0.0,0.60244,0.00018,17.93341]
[1776635640993,45.67,74519.33,0.0,0.60244,0.00018,17.93341]
[1776635642000,45.67,74522.42,0.0,0.603,0.00018,17.92736]
[1776635643008,45.67,74526.67,0.0,0.60377,0.00018,17.91899]
[1776635647966,45.67,74529.32,0.0,0.60425,0.00018,17.91376]
[1776635648045,45.68,74529.21,0.0,0.60423,0.00018,17.91398]
[1776635648298,45.68,74529.21,0.0,0.60423,0.00018,17.91398]
[1776635649050,45.68,74529.08,0.0,0.6042,0.00018,17.91427]
[1776635650057,45.68,74524.53,0.0,0.60338,0.00018,17.9233]
[1776635650271,45.68,74524.53,0.0,0.60338,0.00018,17.9233]
[1776635651066,45.68,74521.0,0.0,0.60273,0.00018,17.93025]
[1776635653107,45.68,74520.78,0.0,0.60269,0.00018,17.9307]
[1776635653139,45.68,74520.78,0.0,0.60269,0.00018,17.9307]
[1776635653183,45.68,74517.23,0.0,0.60205,0.00018,17.93763]
[1776635653370,45.68,74517.23,0.0,0.60205,0.00018,17.93763]
[1776635655292,45.68,74514.75,0.0,0.60159,0.00018,17.94246]
[1776635656100,45.68,74507.08,0.0,0.6002,0.00018,17.95724]
[1776635657107,45.68,74500.1,0.0,0.59892,0.00018,17.97049]
[1776635659121,45.69,74491.83,0.0,0.59741,0.00018,17.98597]
[1776635660128,45.69,74488.82,0.0,0.59686,0.00018,17.99155]
[1776635662141,45.69,74484.31,0.0,0.59603,0.00018,17.99983]
[1776635662534,45.69,74484.31,0.0,0.59603,0.00018,17.99983]
[1776635662598,45.69,74484.31,0.0,0.59603,0.00018,17.99983]
[1776635662693,45.69,74484.31,0.0,0.59603,0.00018,17.99983]
[1776635663150,45.69,74483.62,0.0,0.5959,0.00018,18.00111]
[1776635666170,45.7,74486.75,0.0,0.59647,0.00018,17.99547]
[1776635666831,45.7,74486.75,0.0,0.59647,0.00018,17.99547]
[1776635666896,45.7,74486.75,0.0,0.59647,0.00018,17.99547]
[1776635666967,45.7,74486.75,0.0,0.59647,0.00018,17.99547]
[1776635667050,45.7,74486.75,0.0,0.59647,0.00018,17.99547]
[1776635667190,45.7,74486.75,0.0,0.59647,0.00018,17.99547]
[1776635668192,45.7,74492.3,0.0,0.59748,0.00018,17.98531]
[1776635669200,45.7,74487.84,0.0,0.59666,0.00018,17.99355]
[1776635670206,45.7,74477.37,0.0,0.59475,0.00018,18.01254]
[1776635671213,45.7,74471.98,0.0,0.59378,0.00018,18.01755]
[1776635673229,45.71,74476.28,0.0,0.59456,0.00018,18.00998]
[1776635674234,45.71,74479.98,0.0,0.59523,0.00018,18.00337]
[1776635679277,45.71,74482.44,0.0,0.59567,0.00018,17.99908]
[1776635684314,45.72,74476.42,0.0,0.59456,0.00018,18.01005]
[1776635686321,45.72,74473.49,0.0,0.59402,0.00018,18.01534]
[1776635689342,45.73,74469.47,0.0,0.59327,0.00018,18.02256]
[1776635693863,45.74,74468.86,0.0,0.59315,0.00018,18.02379]
[1776635693899,45.74,74468.86,0.0,0.59315,0.00018,18.02379]
[1776635694002,45.74,74468.86,0.0,0.59315,0.00018,18.02379]
[1776635694012,45.74,74465.36,0.0,0.5925,0.00018,18.02995]
[1776635695098,45.74,74465.36,0.0,0.5925,0.00018,18.02995]
[1776635695150,45.74,74465.36,0.0,0.5925,0.00018,18.02995]
[1776635695248,45.74,74457.36,0.0,0.59104,0.00018,18.04377]
[1776635696398,45.74,74451.96,0.0,0.59005,0.00018,18.05299]
[1776635697398,45.74,74448.27,0.0,0.58938,0.00018,18.0592]
[1776635699138,45.74,74441.56,0.0,0.58815,0.00018,18.0704]
[1776635699604,45.74,74441.56,0.0,0.58815,0.00018,18.0704]
[1776635699682,45.74,74441.56,0.0,0.58815,0.00018,18.0704]
[1776635699817,45.74,74441.56,0.0,0.58815,0.00018,18.0704]
[1776635700353,45.74,74439.24,0.0,0.58772,0.00018,18.07422]
[1776635700749,45.74,74439.24,0.0,0.58772,0.00018,18.07422]
[1776635700853,45.74,74439.24,0.0,0.58772,0.00018,18.07422]
[1776635701021,45.74,74439.24,0.0,0.58772,0.00018,18.07422]
[1776635701179,45.74,74439.24,0.0,0.58772,0.00018,18.07422]
[1776635701218,45.74,74439.24,0.0,0.58772,0.00018,18.07422]
[1776635701353,45.74,74439.24,0.0,0.58772,0.00018,18.07422]
[1776635701242,45.74,74427.8,0.0,0.58562,0.00018,18.09279]
[1776635701503,45.74,74427.8,0.0,0.58562,0.00018,18.09279]
[1776635701569,45.74,74427.8,0.0,0.58562,0.00018,18.09279]
[1776635701758,45.74,74427.8,0.0,0.58562,0.00018,18.09279]
[1776635701835,45.74,74427.8,0.0,0.58562,0.00018,18.09279]
[1776635702058,45.74,74427.8,0.0,0.58562,0.00018,18.09279]
[1776635702226,45.74,74427.8,0.0,0.58562,0.00018,18.09279]
[1776635702364,45.75,74395.77,0.0,0.57973,0.00018,18.14208]
[1776635702474,45.75,74395.77,0.0,0.57973,0.00018,18.14208]
[1776635702545,45.75,74395.77,0.0,0.57973,0.00018,18.14208]
[1776635702732,45.75,74395.77,0.0,0.57973,0.00018,18.14208]
[1776635702946,45.75,74395.77,0.0,0.57973,0.00018,18.14208]
[1776635703047,45.75,74409.76,0.0,0.5823,0.00018,18.12108]
[1776635704450,45.75,74415.45,0.0,0.58334,0.00018,18.11234]
[1776635707836,45.75,74416.07,0.0,0.58345,0.00018,18.11143]
[1776635707888,45.75,74416.07,0.0,0.58345,0.00018,18.11143]
[1776635707910,45.75,74416.07,0.0,0.58345,0.00018,18.11143]
[1776635708244,45.75,74416.07,0.0,0.58345,0.00018,18.11143]
[1776635708290,45.75,74404.78,0.0,0.58137,0.00018,18.12875]
[1776635709135,45.75,74404.78,0.0,0.58137,0.00018,18.12875]
[1776635709228,45.75,74404.78,0.0,0.58137,0.00018,18.12875]
[1776635709311,45.76,74397.95,0.0,0.58011,0.00018,18.13899]
[1776635709411,45.76,74397.95,0.0,0.58011,0.00018,18.13899]
[1776635709802,45.76,74397.95,0.0,0.58011,0.00018,18.13899]
[1776635709882,45.76,74389.68,0.0,0.57859,0.00018,18.15114]
[1776635710695,45.76,74389.68,0.0,0.57859,0.00018,18.15114]
[1776635710766,45.76,74389.68,0.0,0.57859,0.00018,18.15114]
[1776635710936,45.76,74389.68,0.0,0.57859,0.00018,18.15114]
[1776635711173,45.76,74383.49,0.0,0.57745,0.00018,18.16006]
[1776635711445,45.76,74383.49,0.0,0.57745,0.00018,18.16006]
[1776635711667,45.76,74383.49,0.0,0.57745,0.00018,18.16006]
[1776635711730,45.76,74383.49,0.0,0.57745,0.00018,18.16006]
[1776635711824,45.76,74383.49,0.0,0.57745,0.00018,18.16006]
[1776635711878,45.76,74383.49,0.0,0.57745,0.00018,18.16006]
[1776635711889,45.76,74383.49,0.0,0.57745,0.00018,18.16006]
[1776635711935,45.76,74383.49,0.0,0.57745,0.00018,18.16006]
[1776635711952,45.76,74383.49,0.0,0.57745,0.00018,18.16006]
[1776635712154,45.76,74383.49,0.0,0.57745,0.00018,18.16006]
[1776635712256,45.76,74397.48,0.0,0.58003,0.00018,18.13971]
[1776635712592,45.76,74388.89,0.0,0.57844,0.00018,18.1523]
[1776635713862,45.76,74388.89,0.0,0.57844,0.00018,18.1523]
[1776635714311,45.76,74388.89,0.0,0.57844,0.00018,18.1523]
[1776635714482,45.76,74390.32,0.0,0.57871,0.00018,18.15023]
[1776635714486,45.76,74390.32,0.0,0.57871,0.00018,18.15023]
[1776635714591,45.76,74390.32,0.0,0.57871,0.00018,18.15023]
[1776635714628,45.76,74392.99,0.0,0.5792,0.00018,18.14634]
[1776635716004,45.76,74392.99,0.0,0.5792,0.00018,18.14634]
[1776635716232,45.76,74392.99,0.0,0.5792,0.00018,18.14634]
[1776635716334,45.76,74400.81,0.0,0.58063,0.00018,18.13482]
[1776635716995,45.76,74400.81,0.0,0.58063,0.00018,18.13482]
[1776635717060,45.76,74400.81,0.0,0.58063,0.00018,18.13482]
[1776635717164,45.76,74400.81,0.0,0.58063,0.00018,18.13482]
[1776635717346,45.76,74400.81,0.0,0.58063,0.00018,18.13482]
[1776635717347,45.77,74409.03,0.0,0.58214,0.00018,18.12247]
[1776635717441,45.77,74409.03,0.0,0.58214,0.00018,18.12247]
[1776635718275,45.77,74424.81,0.0,0.58503,0.00018,18.09795]
[1776635718933,45.77,74424.81,0.0,0.58503,0.00018,18.09795]
[1776635719282,45.77,74438.51,0.0,0.58754,0.00018,18.07587]
[1776635719559,45.77,74438.51,0.0,0.58754,0.00018,18.07586]
[1776635720565,45.77,74447.69,0.0,0.58922,0.00018,18.06065]
[1776635721570,45.77,74447.21,0.0,0.58914,0.00018,18.06146]
[1776635726609,45.78,74446.37,0.0,0.58897,0.00018,18.06301]
[1776635729107,45.78,74448.33,0.0,0.58932,0.00018,18.05976]
[1776635729159,45.78,74448.33,0.0,0.58932,0.00018,18.05976]
[1776635729361,45.78,74448.33,0.0,0.58932,0.00018,18.05976]
[1776635729212,45.78,74451.39,0.0,0.58988,0.00018,18.05463]
[1776635729432,45.78,74451.39,0.0,0.58988,0.00018,18.05463]
[1776635729627,45.78,74451.39,0.0,0.58988,0.00018,18.05465]
[1776635730635,45.78,74462.51,0.0,0.59191,0.00018,18.03567]
[1776635731642,45.78,74465.25,0.0,0.59243,0.00018,18.02629]
[1776635734662,45.78,74461.83,0.0,0.59181,0.00018,18.03221]
[1776635736676,45.78,74467.94,0.0,0.59292,0.00018,18.02158]
[1776635737682,45.78,74464.53,0.0,0.5923,0.00018,18.02753]
[1776635742716,45.78,74463.69,0.0,0.59215,0.00018,18.02897]
[1776635747752,45.78,74464.66,0.0,0.59233,0.00018,18.02727]
[1776635752787,45.78,74463.86,0.0,0.59218,0.00018,18.02865]
[1776635757822,45.78,74464.19,0.0,0.59224,0.00018,18.02807]
[1776635762858,45.78,74467.96,0.0,0.59293,0.00018,18.0215]
[1776635766239,45.78,74467.68,0.0,0.59288,0.00018,18.02199]
[1776635766334,45.78,74467.68,0.0,0.59288,0.00018,18.02199]
[1776635766354,45.78,74469.42,0.0,0.5932,0.00018,18.01894]
[1776635768065,45.78,74469.42,0.0,0.5932,0.00018,18.01895]
[1776635768218,45.78,74469.42,0.0,0.5932,0.00018,18.01895]
[1776635768280,45.78,74475.66,0.0,0.59434,0.00018,18.00792]
[1776635770923,45.78,74479.83,0.0,0.59509,0.00018,18.00049]
[1776635773937,45.78,74482.97,0.0,0.59566,0.00018,17.99489]
[1776635777383,45.79,74484.42,0.0,0.59592,0.00018,17.99231]
[1776635777434,45.79,74484.42,0.0,0.59592,0.00018,17.99231]
[1776635777966,45.79,74486.2,0.0,0.59624,0.00018,17.98911]
[1776635779979,45.79,74490.06,0.0,0.59694,0.00018,17.9821]
[1776635781105,45.79,74490.06,0.0,0.59694,0.00018,17.9821]
[1776635781438,45.79,74490.06,0.0,0.59694,0.00018,17.9821]
[1776635782349,45.79,74491.69,0.0,0.59724,0.00018,17.97913]
[1776635782407,45.79,74491.69,0.0,0.59724,0.00018,17.97913]
[1776635782444,45.79,74486.84,0.0,0.59635,0.00018,17.98803]
[1776635784018,45.79,74476.98,0.0,0.59455,0.00018,18.00585]
[1776635785029,45.79,74473.93,0.0,0.59399,0.00018,18.0113]
[1776635786021,45.8,74467.66,0.0,0.59285,0.00018,18.02237]
[1776635787028,45.8,74471.34,0.0,0.59351,0.00018,18.01595]
[1776635792067,45.81,74474.64,0.0,0.59412,0.00018,18.00567]
[1776635796092,45.81,74477.89,0.0,0.5947,0.00018,18.00002]
[1776635800454,45.82,74479.16,0.0,0.59492,0.00018,17.99785]
[1776635800586,45.82,74480.36,0.0,0.59514,0.00018,17.99572]
[1776635802134,45.82,74487.36,0.0,0.59641,0.00018,17.98312]
[1776635805156,45.83,74490.76,0.0,0.59702,0.00018,17.97696]
[1776635808178,45.83,74494.83,0.0,0.59776,0.00018,17.96952]
[1776635809186,45.83,74498.76,0.0,0.59847,0.00018,17.96225]
[1776635811199,45.83,74501.96,0.0,0.59905,0.00018,17.95631]
[1776635816234,45.84,74505.03,0.0,0.59959,0.00018,17.95067]
[1776635817405,45.84,74505.03,0.0,0.59959,0.00018,17.95067]
[1776635817506,45.84,74509.19,0.0,0.60034,0.00018,17.94281]
[1776635822254,45.84,74508.92,0.0,0.60029,0.00018,17.94344]
[1776635822296,45.84,74508.92,0.0,0.60029,0.00018,17.94344]
[1776635824291,45.85,74494.3,0.0,0.59762,0.00018,17.9709]
[1776635825297,45.85,74486.98,0.0,0.59629,0.00018,17.98432]
[1776635828320,45.85,74481.22,0.0,0.59524,0.00018,17.99476]
[1776635832346,45.86,74477.75,0.0,0.5946,0.00018,18.00111]
[1776635836657,45.86,74480.12,0.0,0.59502,0.00018,17.99702]
[1776635842416,45.87,74478.18,0.0,0.59464,0.00018,18.00069]
[1776635846186,45.88,74480.97,0.0,0.59514,0.00018,17.99581]
[1776635846198,45.88,74480.97,0.0,0.59514,0.00018,17.99581]
[1776635846490,45.88,74497.9,0.0,0.59822,0.00018,17.96496]
[1776635848464,45.88,74507.59,0.0,0.59997,0.00018,17.94685]
[1776635849469,45.88,74511.82,0.0,0.60073,0.00018,17.93885]
[1776635851499,45.89,74509.17,0.0,0.60027,0.00018,17.93931]
[1776635852177,45.89,74509.17,0.0,0.60027,0.00018,17.93931]
[1776635852495,45.89,74505.94,0.0,0.59968,0.00018,17.94545]
[1776635853079,45.89,74505.94,0.0,0.59968,0.00018,17.94545]
[1776635853497,45.89,74501.78,0.0,0.59892,0.00018,17.95328]
[1776635854506,45.89,74491.66,0.0,0.59709,0.00018,17.97204]
[1776635855511,45.89,74487.78,0.0,0.59638,0.00018,17.97913]
[1776635856925,45.89,74487.31,0.0,0.59629,0.00018,17.97999]
[1776635862562,45.9,74479.87,0.0,0.59493,0.00018,17.99356]
[1776635866792,45.91,74477.06,0.0,0.5944,0.00018,17.9987]
[1776635872631,45.92,74477.62,0.0,0.59449,0.00018,17.9979]
[1776635878419,45.92,74475.36,0.0,0.59406,0.00018,18.00204]
[1776635882075,45.93,74476.33,0.0,0.59423,0.00018,18.00038]
[1776635882127,45.93,74476.33,0.0,0.59423,0.00018,18.00038]
[1776635882169,45.93,74476.21,0.0,0.59421,0.00018,18.00064]
[1776635882960,45.93,74476.21,0.0,0.59421,0.00018,18.00064]
[1776635883120,45.93,74476.21,0.0,0.59421,0.00018,18.00064]
[1776635883151,45.93,74476.21,0.0,0.59421,0.00018,18.00064]
[1776635883163,45.93,74471.72,0.0,0.59339,0.00018,18.00858]
[1776635884720,45.93,74459.18,0.0,0.5911,0.00018,18.0303]
[1776635885723,45.93,74457.05,0.0,0.59072,0.00018,18.03392]
[1776635890758,45.93,74459.08,0.0,0.59109,0.00018,18.03038]
[1776635895578,45.92,74459.18,0.0,0.59112,0.00018,18.03017]
[1776635895652,45.92,74459.38,0.0,0.59115,0.00018,18.02981]
[1776635895716,45.92,74459.38,0.0,0.59115,0.00018,18.02981]
[1776635895819,45.92,74459.38,0.0,0.59115,0.00018,18.02981]
[1776635896382,45.92,74454.46,0.0,0.59026,0.00018,18.03815]
[1776635898560,45.92,74435.07,0.0,0.58672,0.00018,18.0702]
[1776635898815,45.92,74435.07,0.0,0.58672,0.00018,18.07021]
[1776635899821,45.92,74431.91,0.0,0.58614,0.00018,18.07529]
[1776635901839,45.92,74427.6,0.0,0.58535,0.00018,18.08212]
[1776635904354,45.92,74426.47,0.0,0.58515,0.00018,18.08386]
[1776635904437,45.92,74426.47,0.0,0.58515,0.00018,18.08386]
[1776635904503,45.92,74426.47,0.0,0.58515,0.00018,18.08386]
[1776635904566,45.92,74426.47,0.0,0.58515,0.00018,18.08386]
[1776635904564,45.91,74424.94,0.0,0.58488,0.00018,18.08622]
[1776635904719,45.91,74424.94,0.0,0.58488,0.00018,18.08622]
[1776635904760,45.91,74424.94,0.0,0.58488,0.00018,18.08622]
[1776635904915,45.91,74424.94,0.0,0.58488,0.00018,18.08622]
[1776635905056,45.91,74424.94,0.0,0.58488,0.00018,18.08622]
[1776635905183,45.91,74424.94,0.0,0.58488,0.00018,18.08622]
[1776635905284,45.91,74418.83,0.0,0.58377,0.00018,18.09573]
[1776635906870,45.91,74412.88,0.0,0.58267,0.00018,18.10495]
[1776635908630,45.91,74408.45,0.0,0.58186,0.00018,18.11172]
[1776635913799,45.92,74405.74,0.0,0.58137,0.00018,18.11125]
[1776635913879,45.92,74405.74,0.0,0.58137,0.00018,18.11125]
[1776635913980,45.92,74405.74,0.0,0.58137,0.00018,18.11125]
[1776635914024,45.92,74407.29,0.0,0.58166,0.00018,18.10892]
[1776635915939,45.92,74407.29,0.0,0.58166,0.00018,18.10893]
[1776635916045,45.92,74407.29,0.0,0.58166,0.00018,18.10893]
[1776635916177,45.92,74409.46,0.0,0.58205,0.00018,18.10566]
[1776635917821,45.92,74409.87,0.0,0.58213,0.00018,18.10504]
[1776635917869,45.92,74409.87,0.0,0.58213,0.00018,18.10504]
[1776635918496,45.92,74409.87,0.0,0.58213,0.00018,18.10504]
[1776635918569,45.92,74409.87,0.0,0.58213,0.00018,18.10504]
[1776635918581,45.92,74424.68,0.0,0.58484,0.00018,18.08212]
[1776635918757,45.92,74424.68,0.0,0.58484,0.00018,18.08212]
[1776635918761,45.92,74424.68,0.0,0.58484,0.00018,18.08212]
[1776635918794,45.92,74424.68,0.0,0.58484,0.00018,18.08212]
[1776635919251,45.92,74432.51,0.0,0.58627,0.00018,18.06968]
[1776635920378,45.92,74432.51,0.0,0.58627,0.00018,18.06968]
[1776635920428,45.92,74432.51,0.0,0.58627,0.00018,18.06968]
[1776635920473,45.92,74432.51,0.0,0.58627,0.00018,18.06968]
[1776635920562,45.92,74437.33,0.0,0.58715,0.00018,18.06191]
[1776635921555,45.92,74437.33,0.0,0.58715,0.00018,18.06191]
[1776635921619,45.92,74437.33,0.0,0.58715,0.00018,18.06191]
[1776635921562,45.92,74435.48,0.0,0.58681,0.00018,18.06492]
[1776635921738,45.92,74435.48,0.0,0.58681,0.00018,18.06492]
[1776635923314,45.92,74435.48,0.0,0.58681,0.00018,18.06492]
[1776635923367,45.92,74435.48,0.0,0.58681,0.00018,18.06492]
[1776635923450,45.92,74443.65,0.0,0.5883,0.00018,18.05159]
[1776635924427,45.92,74443.65,0.0,0.5883,0.00018,18.05159]
[1776635924496,45.92,74470.82,0.0,0.59326,0.00018,18.00542]
[1776635924675,45.92,74470.82,0.0,0.59326,0.00018,18.00542]
[1776635924729,45.92,74470.82,0.0,0.59326,0.00018,18.00542]
[1776635925008,45.92,74470.82,0.0,0.59326,0.00018,18.00542]
[1776635925039,45.92,74493.48,0.0,0.59737,0.00018,17.96477]
[1776635926421,45.92,74493.48,0.0,0.59737,0.00018,17.96477]
[1776635926427,45.92,74486.36,0.0,0.59608,0.00018,17.97775]
[1776635932050,45.93,74484.75,0.0,0.59579,0.00018,17.98068]
[1776635936079,45.93,74473.54,0.0,0.59374,0.00018,18.00075]
[1776635938722,45.93,74473.04,0.0,0.59364,0.00018,18.00171]
[1776635938798,45.93,74473.04,0.0,0.59364,0.00018,18.00171]
[1776635939100,45.93,74471.97,0.0,0.59345,0.00018,18.00359]
[1776635941430,45.94,74469.33,0.0,0.59296,0.00018,18.00829]
[1776635941507,45.94,74469.33,0.0,0.59296,0.00018,18.00829]
[1776635941608,45.94,74467.51,0.0,0.59262,0.00018,18.0115]
[1776635943351,45.94,74467.51,0.0,0.59262,0.00018,18.01154]
[1776635943460,45.94,74467.51,0.0,0.59262,0.00018,18.01154]
[1776635943466,45.94,74473.06,0.0,0.59363,0.00018,18.00187]
[1776635946289,45.95,74470.55,0.0,0.59317,0.00018,18.00633]
[1776635946321,45.95,74470.55,0.0,0.59317,0.00018,18.00633]
[1776635946359,45.95,74475.91,0.0,0.59414,0.00018,17.99695]
[1776635948312,45.95,74475.91,0.0,0.59413,0.00018,17.99698]
[1776635948366,45.95,74475.91,0.0,0.59413,0.00018,17.99698]
[1776635948467,45.95,74478.39,0.0,0.59459,0.00018,17.99259]
[1776635949187,45.95,74478.39,0.0,0.59459,0.00018,17.99259]
[1776635949356,45.95,74478.39,0.0,0.59459,0.00018,17.99259]
[1776635949376,45.95,74479.72,0.0,0.59482,0.00018,17.99025]
[1776635950505,45.95,74479.72,0.0,0.59482,0.00018,17.99025]
[1776635950552,45.95,74479.72,0.0,0.59482,0.00018,17.99025]
[1776635950653,45.96,74483.89,0.0,0.59558,0.00018,17.98285]
[1776635956219,45.96,74484.43,0.0,0.59566,0.00018,17.98199]
[1776635959241,45.97,74478.06,0.0,0.5945,0.00018,17.99345]
[1776635960256,45.97,74474.21,0.0,0.59379,0.00018,18.00032]
[1776635965647,45.98,74472.57,0.0,0.59348,0.00018,18.00333]
[1776635965723,45.98,74471.27,0.0,0.59325,0.00018,18.00563]
[1776635966208,45.98,74471.27,0.0,0.59325,0.00018,18.00563]
[1776635966310,45.98,74467.86,0.0,0.59262,0.00018,18.0116]
[1776635971326,45.99,74466.64,0.0,0.59241,0.00018,18.00924]
[1776635971727,45.99,74466.64,0.0,0.59241,0.00018,18.00924]
[1776635971782,45.99,74466.64,0.0,0.59241,0.00018,18.00924]
[1776635972330,45.99,74466.05,0.0,0.5923,0.00018,18.01029]
[1776635977367,45.99,74464.97,0.0,0.59209,0.00018,18.01222]
[1776635978056,45.99,74464.97,0.0,0.59209,0.00018,18.01222]
[1776635978123,45.99,74464.97,0.0,0.59209,0.00018,18.01222]
[1776635978373,45.99,74465.31,0.0,0.59216,0.00018,18.01162]
[1776635979381,45.99,74470.93,0.0,0.59318,0.00018,18.00185]
[1776635980391,45.99,74475.99,0.0,0.5941,0.00018,17.99296]
[1776635982406,45.99,74469.42,0.0,0.59291,0.00018,18.00447]
[1776635985291,45.99,74467.68,0.0,0.59259,0.00018,18.00749]
[1776635985562,45.99,74453.24,0.0,0.58996,0.00018,18.03213]
[1776635987611,45.99,74453.24,0.0,0.58997,0.00018,18.03211]
[1776635987627,45.99,74453.24,0.0,0.58997,0.00018,18.03211]
[1776635987672,45.99,74453.24,0.0,0.58997,0.00018,18.03211]
[1776635987680,45.99,74451.97,0.0,0.58974,0.00018,18.03422]
[1776635987753,45.99,74451.97,0.0,0.58974,0.00018,18.03422]
[1776635987835,45.99,74451.97,0.0,0.58974,0.00018,18.03422]
[1776635990458,45.98,74447.9,0.0,0.589,0.00018,18.04094]
[1776635995496,45.98,74445.05,0.0,0.58849,0.00018,18.04556]
[1776635996503,45.97,74441.16,0.0,0.58778,0.00018,18.05193]
[1776636000535,45.97,74441.96,0.0,0.58793,0.00018,18.05059]
[1776636000616,45.97,74436.62,0.0,0.58696,0.00018,18.05928]
[1776636001251,45.97,74436.62,0.0,0.58696,0.00018,18.05928]
[1776636001688,45.97,74418.35,0.0,0.58362,0.00018,18.08822]
[1776636001826,45.97,74418.35,0.0,0.58362,0.00018,18.08822]
[1776636002009,45.97,74418.35,0.0,0.58362,0.00018,18.08822]
[1776636002041,45.97,74418.35,0.0,0.58362,0.00018,18.08822]
[1776636002210,45.97,74418.35,0.0,0.58362,0.00018,18.08822]
[1776636002305,45.97,74418.35,0.0,0.58362,0.00018,18.08822]
[1776636002585,45.97,74418.35,0.0,0.58362,0.00018,18.08822]
[1776636002725,45.98,74410.77,0.0,0.58222,0.00018,18.0999]
[1776636003098,45.98,74410.77,0.0,0.58222,0.00018,18.0999]
[1776636003293,45.98,74410.77,0.0,0.58222,0.00018,18.0999]
[1776636003425,45.98,74410.77,0.0,0.58222,0.00018,18.0999]
[1776636003518,45.98,74410.77,0.0,0.58222,0.00018,18.0999]
[1776636003580,45.98,74410.77,0.0,0.58222,0.00018,18.0999]
[1776636003966,45.98,74410.77,0.0,0.58222,0.00018,18.0999]
[1776636004104,45.98,74410.77,0.0,0.58222,0.00018,18.0999]
[1776636004513,45.98,74410.77,0.0,0.58222,0.00018,18.0999]
[1776636004587,45.98,74408.4,0.0,0.58179,0.00018,18.1035]
[1776636004767,45.98,74408.4,0.0,0.58179,0.00018,18.1035]
[1776636005125,45.98,74408.4,0.0,0.58179,0.00018,18.1035]
[1776636005247,45.98,74408.4,0.0,0.58179,0.00018,18.1035]
[1776636005370,45.98,74408.4,0.0,0.58179,0.00018,18.1035]
[1776636005413,45.98,74408.4,0.0,0.58179,0.00018,18.1035]
[1776636005462,45.98,74408.4,0.0,0.58179,0.00018,18.1035]
[1776636006819,45.98,74406.11,0.0,0.58137,0.00018,18.10698]
[1776636006895,45.98,74406.11,0.0,0.58137,0.00018,18.10698]
[1776636007288,45.98,74406.11,0.0,0.58137,0.00018,18.10698]
[1776636007383,45.98,74406.11,0.0,0.58137,0.00018,18.10698]
[1776636007746,45.98,74406.11,0.0,0.58137,0.00018,18.10698]
[1776636007596,45.98,74407.66,0.0,0.58165,0.00018,18.10465]
[1776636007839,45.98,74407.66,0.0,0.58165,0.00018,18.10465]
[1776636007892,45.98,74407.66,0.0,0.58165,0.00018,18.10465]
[1776636008603,45.98,74418.56,0.0,0.58364,0.00018,18.088]
[1776636009627,45.98,74420.34,0.0,0.58397,0.00018,18.08525]
[1776636009960,45.98,74420.34,0.0,0.58397,0.00018,18.08525]
[1776636010083,45.98,74420.34,0.0,0.58397,0.00018,18.08525]
[1776636010214,45.98,74420.34,0.0,0.58397,0.00018,18.08525]
[1776636010309,45.98,74420.34,0.0,0.58397,0.00018,18.08525]
[1776636010469,45.98,74420.34,0.0,0.58397,0.00018,18.08525]
[1776636010618,45.98,74424.0,0.0,0.58464,0.00018,18.07955]
[1776636010997,45.98,74424.0,0.0,0.58464,0.00018,18.07955]
[1776636011098,45.98,74424.0,0.0,0.58464,0.00018,18.07955]
[1776636011329,45.98,74424.0,0.0,0.58464,0.00018,18.07955]
[1776636011553,45.98,74424.0,0.0,0.58464,0.00018,18.07955]
[1776636011615,45.98,74424.0,0.0,0.58464,0.00018,18.07955]
[1776636011749,45.98,74424.0,0.0,0.58464,0.00018,18.07955]
[1776636011700,45.98,74391.23,0.0,0.57863,0.00018,18.12895]
[1776636012438,45.98,74391.23,0.0,0.57863,0.00018,18.12895]
[1776636012711,45.98,74391.23,0.0,0.57863,0.00018,18.12895]
[1776636012634,45.98,74391.23,0.0,0.57863,0.00018,18.12896]
[1776636013373,45.98,74391.23,0.0,0.57863,0.00018,18.12896]
[1776636013549,45.98,74391.23,0.0,0.57863,0.00018,18.12896]
[1776636013639,45.98,74368.35,0.0,0.57443,0.00018,18.16098]
[1776636014222,45.98,74368.35,0.0,0.57443,0.00018,18.16098]
[1776636014373,45.98,74368.35,0.0,0.57443,0.00018,18.16098]
[1776636014484,45.98,74368.35,0.0,0.57443,0.00018,18.16098]
[1776636014695,45.98,74360.44,0.0,0.57297,0.00018,18.17158]
[1776636014935,45.98,74360.44,0.0,0.57297,0.00018,18.17158]
[1776636015120,45.98,74360.44,0.0,0.57297,0.00018,18.17158]
[1776636015497,45.98,74360.44,0.0,0.57297,0.00018,18.17158]
[1776636015507,45.98,74360.44,0.0,0.57297,0.00018,18.17158]
[1776636015621,45.98,74360.44,0.0,0.57297,0.00018,18.17158]
[1776636015768,45.98,74345.81,0.0,0.57027,0.00018,18.19054]
[1776636015989,45.98,74345.81,0.0,0.57027,0.00018,18.19054]
[1776636015993,45.98,74345.81,0.0,0.57027,0.00018,18.19054]
[1776636016044,45.98,74345.81,0.0,0.57027,0.00018,18.19054]
[1776636016158,45.98,74345.81,0.0,0.57027,0.00018,18.19054]
[1776636016317,45.98,74345.81,0.0,0.57027,0.00018,18.19054]
[1776636016343,45.98,74345.81,0.0,0.57027,0.00018,18.19054]
[1776636016470,45.98,74345.81,0.0,0.57027,0.00018,18.19054]
[1776636016651,45.98,74345.81,0.0,0.57027,0.00018,18.19054]
[1776636016717,45.98,74367.4,0.0,0.57425,0.00018,18.16228]
[1776636016894,45.98,74367.4,0.0,0.57425,0.00018,18.16228]
[1776636017460,45.98,74367.4,0.0,0.57425,0.00018,18.16228]
[1776636017688,45.98,74367.02,0.0,0.57418,0.00018,18.16279]
[1776636017908,45.98,74367.02,0.0,0.57418,0.00018,18.16279]
[1776636017936,45.98,74367.02,0.0,0.57418,0.00018,18.16279]
[1776636018445,45.98,74367.02,0.0,0.57418,0.00018,18.16279]
[1776636018707,45.98,74367.02,0.0,0.57418,0.00018,18.16279]
[1776636018744,45.98,74367.02,0.0,0.57418,0.00018,18.16279]
[1776636018678,45.99,74364.39,0.0,0.57369,0.00018,18.16636]
[1776636018884,45.99,74364.39,0.0,0.57369,0.00018,18.16636]
[1776636018992,45.99,74364.39,0.0,0.57369,0.00018,18.16636]
[1776636019096,45.99,74364.39,0.0,0.57369,0.00018,18.16636]
[1776636019170,45.99,74364.39,0.0,0.57369,0.00018,18.16636]
[1776636019304,45.99,74364.39,0.0,0.57369,0.00018,18.16636]
[1776636019383,45.99,74364.39,0.0,0.57369,0.00018,18.16636]
[1776636019437,45.99,74364.39,0.0,0.57369,0.00018,18.16636]
[1776636019626,45.99,74364.39,0.0,0.57369,0.00018,18.16636]
[1776636019657,45.99,74364.39,0.0,0.57369,0.00018,18.16636]
[1776636019686,45.99,74364.39,0.0,0.57369,0.00018,18.16636]
[1776636019698,45.99,74331.76,0.0,0.56767,0.00018,18.20802]
[1776636019817,45.99,74331.76,0.0,0.56767,0.00018,18.20802]
[1776636019905,45.99,74331.76,0.0,0.56767,0.00018,18.20802]
[1776636019939,45.99,74331.76,0.0,0.56767,0.00018,18.20802]
[1776636020076,45.99,74331.76,0.0,0.56767,0.00018,18.20802]
[1776636020217,45.99,74331.76,0.0,0.56767,0.00018,18.20802]
[1776636020263,45.99,74331.76,0.0,0.56767,0.00018,18.20802]
[1776636020603,45.99,74331.76,0.0,0.56767,0.00018,18.20802]
[1776636020675,45.99,74331.76,0.0,0.56767,0.00018,18.20802]
[1776636020700,45.99,74332.07,0.0,0.56773,0.00018,18.20765]
[1776636020886,45.99,74332.07,0.0,0.56773,0.00018,18.20765]
[1776636021624,45.99,74332.07,0.0,0.56773,0.00018,18.20765]
[1776636021659,45.99,74332.07,0.0,0.56773,0.00018,18.20765]
[1776636021753,45.99,74320.34,0.0,0.56556,0.00018,18.22162]
[1776636021869,45.99,74320.34,0.0,0.56556,0.00018,18.22162]
[1776636021952,45.99,74320.34,0.0,0.56556,0.00018,18.22162]
[1776636022319,45.99,74320.34,0.0,0.56556,0.00018,18.22162]
[1776636022407,45.99,74320.34,0.0,0.56556,0.00018,18.22162]
[1776636022579,45.99,74320.34,0.0,0.56556,0.00018,18.22162]
[1776636023724,45.99,74322.09,0.0,0.56588,0.00018,18.21959]
[1776636024243,45.99,74322.09,0.0,0.56588,0.00018,18.21959]
[1776636024247,45.99,74322.09,0.0,0.56588,0.00018,18.21959]
[1776636024530,45.99,74322.09,0.0,0.56588,0.00018,18.21959]
[1776636024729,45.99,74320.76,0.0,0.56564,0.00018,18.22115]
[1776636025656,45.99,74320.76,0.0,0.56564,0.00018,18.22115]
[1776636025732,45.99,74320.76,0.0,0.56564,0.00018,18.22115]
[1776636025765,45.99,74308.53,0.0,0.56338,0.00018,18.23516]
[1776636026266,45.99,74308.53,0.0,0.56338,0.00018,18.23516]
[1776636026336,45.99,74308.53,0.0,0.56338,0.00018,18.23516]
[1776636026751,45.99,74308.53,0.0,0.56338,0.00018,18.23516]
[1776636026798,45.99,74308.53,0.0,0.56338,0.00018,18.23516]
[1776636026900,45.99,74308.53,0.0,0.56338,0.00018,18.23516]
[1776636027075,45.99,74308.53,0.0,0.56338,0.00018,18.23516]
[1776636027753,45.99,74313.81,0.0,0.56435,0.00018,18.22919]
[1776636028579,45.99,74313.81,0.0,0.56435,0.00018,18.22919]
[1776636028612,45.99,74313.81,0.0,0.56435,0.00018,18.22919]
[1776636028637,45.99,74313.81,0.0,0.56435,0.00018,18.22919]
[1776636028649,45.99,74313.81,0.0,0.56435,0.00018,18.22919]
[1776636028741,45.99,74313.81,0.0,0.56435,0.00018,18.22919]
[1776636029765,45.99,74304.02,0.0,0.56254,0.00019,18.24019]
[1776636029824,45.99,74304.02,0.0,0.56254,0.00019,18.24019]
[1776636029884,45.99,74304.02,0.0,0.56254,0.00019,18.24019]
[1776636030019,45.99,74304.02,0.0,0.56254,0.00019,18.24019]
[1776636030786,45.99,74299.09,0.0,0.56163,0.00019,18.24558]
[1776636031035,45.99,74299.09,0.0,0.56163,0.00019,18.24558]
[1776636031127,45.99,74299.09,0.0,0.56163,0.00019,18.24558]
[1776636031249,45.99,74299.09,0.0,0.56163,0.00019,18.24558]
[1776636031778,45.99,74296.74,0.0,0.5612,0.00019,18.24355]
[1776636034806,45.99,74292.76,0.0,0.56047,0.00019,18.24779]
[1776636035654,45.99,74292.76,0.0,0.56047,0.00019,18.24779]
[1776636035716,45.99,74292.76,0.0,0.56047,0.00019,18.24779]
[1776636035833,45.99,74292.76,0.0,0.56047,0.00019,18.24779]
[1776636035729,45.99,74292.1,0.0,0.56035,0.00019,18.24849]
[1776636036358,45.99,74292.1,0.0,0.56035,0.00019,18.24849]
[1776636036415,45.99,74292.1,0.0,0.56035,0.00019,18.24849]
[1776636036529,45.99,74292.1,0.0,0.56035,0.00019,18.24849]
[1776636036575,45.99,74292.1,0.0,0.56035,0.00019,18.24849]
[1776636036627,45.99,74287.0,0.0,0.5594,0.00019,18.25382]
[1776636036915,45.99,74287.0,0.0,0.5594,0.00019,18.25382]
[1776636037042,45.99,74287.0,0.0,0.5594,0.00019,18.25382]
[1776636037344,45.99,74287.0,0.0,0.5594,0.00019,18.25382]
[1776636037397,45.99,74270.87,0.0,0.55641,0.00019,18.27002]
[1776636038422,45.99,74270.87,0.0,0.55641,0.00019,18.27002]
[1776636038451,46.0,74216.06,0.0,0.54621,0.00019,18.31734]
[1776636039090,46.0,74216.06,0.0,0.54621,0.00019,18.31734]
[1776636039799,46.0,74216.06,0.0,0.54621,0.00019,18.31734]
[1776636039808,46.03,74195.31,0.0,0.54231,0.00019,18.33223]
[1776636040386,46.03,74195.31,0.0,0.54231,0.00019,18.33223]
[1776636040448,46.03,74195.31,0.0,0.54231,0.00019,18.33223]
[1776636040476,46.03,74129.05,0.0,0.52993,0.00019,18.36769]
[1776636041811,46.03,74129.05,0.0,0.52993,0.00019,18.36769]
[1776636042272,46.03,74129.06,0.0,0.52994,0.00019,18.36769]
[1776636042385,46.03,74129.06,0.0,0.52994,0.00019,18.36769]
[1776636042470,46.03,74129.06,0.0,0.52994,0.00019,18.36769]
[1776636042486,46.06,74119.04,0.0,0.52805,0.00019,18.37153]
[1776636043307,46.06,74119.04,0.0,0.52805,0.00019,18.37153]
[1776636043599,46.06,74119.04,0.0,0.52805,0.00019,18.37153]
[1776636043851,46.06,74134.82,0.0,0.531,0.00019,18.36535]
[1776636044049,46.06,74134.82,0.0,0.531,0.00019,18.36535]
[1776636044180,46.06,74134.82,0.0,0.531,0.00019,18.36535]
[1776636044307,46.06,74134.82,0.0,0.531,0.00019,18.36535]
[1776636044521,46.06,74134.82,0.0,0.531,0.00019,18.36535]
[1776636044553,46.14,74120.2,0.0,0.52824,0.00019,18.3712]
[1776636044897,46.14,74120.2,0.0,0.52824,0.00019,18.3712]
[1776636045131,46.14,74120.2,0.0,0.52824,0.00019,18.3712]
[1776636045726,46.14,74120.2,0.0,0.52824,0.00019,18.3712]
[1776636045813,46.14,74107.92,0.0,0.52595,0.00019,18.37536]
[1776636045974,46.14,74107.92,0.0,0.52595,0.00019,18.37536]
[1776636046167,46.14,74107.92,0.0,0.52595,0.00019,18.37536]
[1776636046537,46.14,74107.92,0.0,0.52595,0.00019,18.37536]
[1776636046679,46.14,74100.6,0.0,0.52458,0.00019,18.37755]
[1776636047059,46.14,74100.6,0.0,0.52458,0.00019,18.37755]
[1776636047138,46.14,74100.6,0.0,0.52458,0.00019,18.37755]
[1776636047400,46.14,74100.6,0.0,0.52458,0.00019,18.37755]
[1776636047691,46.14,74100.6,0.0,0.52458,0.00019,18.37755]
[1776636047771,46.14,74102.13,0.0,0.52486,0.00019,18.37711]
[1776636048110,46.14,74102.13,0.0,0.52486,0.00019,18.37711]
[1776636048293,46.14,74102.13,0.0,0.52486,0.00019,18.37711]
[1776636048481,46.14,74102.13,0.0,0.52486,0.00019,18.37711]
[1776636048773,46.17,74098.38,0.0,0.52415,0.00019,18.3782]
[1776636049536,46.17,74098.38,0.0,0.52415,0.00019,18.3782]
[1776636049592,46.17,74098.38,0.0,0.52415,0.00019,18.3782]
[1776636049665,46.17,74098.38,0.0,0.52415,0.00019,18.3782]
[1776636049753,46.17,74098.38,0.0,0.52415,0.00019,18.3782]
[1776636050385,46.19,74098.95,0.0,0.52425,0.00019,18.37805]
[1776636050467,46.19,74098.95,0.0,0.52425,0.00019,18.37805]
[1776636050617,46.19,74098.95,0.0,0.52425,0.00019,18.37805]
[1776636050644,46.2,74096.41,0.0,0.52378,0.00019,18.37875]
[1776636050995,46.2,74096.41,0.0,0.52378,0.00019,18.37875]
[1776636051174,46.2,74096.41,0.0,0.52378,0.00019,18.37875]
[1776636051228,46.2,74096.41,0.0,0.52378,0.00019,18.37875]
[1776636051305,46.2,74080.16,0.0,0.52074,0.00019,18.38254]
[1776636052076,46.2,74080.16,0.0,0.52074,0.00019,18.38254]
[1776636052172,46.2,74080.16,0.0,0.52074,0.00019,18.38254]
[1776636052236,46.2,74080.16,0.0,0.52074,0.00019,18.38254]
[1776636052265,46.2,74080.16,0.0,0.52074,0.00019,18.38254]
[1776636052299,46.23,74071.13,0.0,0.51905,0.00019,18.38419]
[1776636053342,46.23,74071.13,0.0,0.51905,0.00019,18.38419]
[1776636053461,46.23,74071.13,0.0,0.51905,0.00019,18.38419]
[1776636053548,46.23,74071.13,0.0,0.51905,0.00019,18.38419]
[1776636053583,46.23,74071.13,0.0,0.51905,0.00019,18.38419]
[1776636053764,46.23,74071.13,0.0,0.51905,0.00019,18.38419]
[1776636053814,46.24,74068.85,0.0,0.51862,0.00019,18.38456]
[1776636053859,46.24,74068.85,0.0,0.51862,0.00019,18.38456]
[1776636053999,46.24,74068.85,0.0,0.51862,0.00019,18.38456]
[1776636054166,46.24,74068.85,0.0,0.51862,0.00019,18.38456]
[1776636054171,46.24,74068.85,0.0,0.51862,0.00019,18.38456]
[1776636054251,46.24,74068.85,0.0,0.51862,0.00019,18.38456]
[1776636054260,46.24,74068.85,0.0,0.51862,0.00019,18.38456]
[1776636054304,46.24,74068.85,0.0,0.51862,0.00019,18.38456]
[1776636054353,46.24,74068.85,0.0,0.51862,0.00019,18.38456]
[1776636054379,46.24,74068.85,0.0,0.51862,0.00019,18.38456]
[1776636054396,46.24,74068.85,0.0,0.51862,0.00019,18.38456]
[1776636054616,46.24,74068.85,0.0,0.51862,0.00019,18.38456]
[1776636054625,46.26,74070.29,0.0,0.51889,0.00019,18.38434]
[1776636054943,46.26,74070.29,0.0,0.51889,0.00019,18.38434]
[1776636055249,46.26,74070.29,0.0,0.51889,0.00019,18.38434]
[1776636055463,46.26,74070.29,0.0,0.51889,0.00019,18.38434]
[1776636055475,46.27,74070.81,0.0,0.51898,0.00019,18.38426]
[1776636057086,46.28,74070.81,0.0,0.51898,0.00019,18.38426]
[1776636057216,46.28,74070.81,0.0,0.51898,0.00019,18.38426]
[1776636057295,46.28,74070.81,0.0,0.51898,0.00019,18.38426]
[1776636057479,46.28,74070.81,0.0,0.51898,0.00019,18.38426]
[1776636057520,46.29,74075.12,0.0,0.51978,0.00019,18.38353]
[1776636057994,46.29,74075.12,0.0,0.51978,0.00019,18.38353]
[1776636058128,46.29,74075.12,0.0,0.51978,0.00019,18.38353]
[1776636058279,46.29,74075.12,0.0,0.51978,0.00019,18.38353]
[1776636058438,46.29,74075.12,0.0,0.51978,0.00019,18.38353]
[1776636058529,46.29,74075.12,0.0,0.51978,0.00019,18.38353]
[1776636058588,46.29,74075.12,0.0,0.51978,0.00019,18.38353]
[1776636058690,46.29,74086.45,0.0,0.5219,0.00019,18.38125]
[1776636059406,46.29,74086.45,0.0,0.5219,0.00019,18.38125]
[1776636059426,46.29,74086.45,0.0,0.5219,0.00019,18.38125]
[1776636059561,46.29,74086.45,0.0,0.5219,0.00019,18.38125]
[1776636059751,46.29,74086.45,0.0,0.5219,0.00019,18.38125]
[1776636059815,46.29,74086.45,0.0,0.5219,0.00019,18.38125]
[1776636059766,46.29,74091.58,0.0,0.52285,0.00019,18.38004]
[1776636060105,46.29,74091.58,0.0,0.52285,0.00019,18.38004]
[1776636060214,46.29,74091.58,0.0,0.52285,0.00019,18.38004]
[1776636060304,46.29,74091.58,0.0,0.52285,0.00019,18.38004]
[1776636060338,46.29,74091.58,0.0,0.52285,0.00019,18.38004]
[1776636060370,46.29,74091.58,0.0,0.52285,0.00019,18.38004]
[1776636060547,46.29,74091.58,0.0,0.52285,0.00019,18.38004]
[1776636060742,46.29,74091.58,0.0,0.52285,0.00019,18.38004]
[1776636060765,46.28,74110.66,0.0,0.52641,0.00019,18.37463]
[1776636060975,46.28,74110.66,0.0,0.52641,0.00019,18.37463]
[1776636060982,46.28,74110.66,0.0,0.52641,0.00019,18.37463]
[1776636061117,46.28,74110.66,0.0,0.52641,0.00019,18.37463]
[1776636061205,46.28,74110.66,0.0,0.52641,0.00019,18.37463]
[1776636061343,46.28,74110.66,0.0,0.52641,0.00019,18.37463]
[1776636061369,46.28,74110.66,0.0,0.52641,0.00019,18.37463]
[1776636061515,46.28,74110.66,0.0,0.52641,0.00019,18.37463]
[1776636061788,46.28,74110.66,0.0,0.52641,0.00019,18.37463]
[1776636061916,46.28,74091.47,0.0,0.52283,0.00019,18.38007]
[1776636062181,46.28,74091.47,0.0,0.52283,0.00019,18.38007]
[1776636062477,46.28,74091.47,0.0,0.52283,0.00019,18.38007]
[1776636062614,46.28,74091.47,0.0,0.52283,0.00019,18.38007]
[1776636062858,46.28,74062.8,0.0,0.51748,0.00019,18.38543]
[1776636063333,46.28,74062.8,0.0,0.51748,0.00019,18.38543]
[1776636063626,46.28,74062.8,0.0,0.51748,0.00019,18.38543]
[1776636063834,46.28,74062.8,0.0,0.51748,0.00019,18.38543]
[1776636063874,46.28,74031.59,0.0,0.51166,0.00019,18.3875]
[1776636064098,46.28,74031.59,0.0,0.51166,0.00019,18.3875]
[1776636064337,46.28,74031.59,0.0,0.51166,0.00019,18.3875]
[1776636064728,46.28,74031.59,0.0,0.51166,0.00019,18.3875]
[1776636064867,46.28,74031.59,0.0,0.51166,0.00019,18.3875]
[1776636064789,46.29,74008.46,0.0,0.50733,0.00019,18.3865]
[1776636064994,46.29,74008.46,0.0,0.50733,0.00019,18.3865]
[1776636065184,46.29,74008.46,0.0,0.50733,0.00019,18.3865]
[1776636065289,46.29,74008.46,0.0,0.50733,0.00019,18.3865]
[1776636065405,46.29,74008.46,0.0,0.50733,0.00019,18.3865]
[1776636065664,46.29,74008.46,0.0,0.50733,0.00019,18.3865]
[1776636065687,46.29,74008.46,0.0,0.50733,0.00019,18.3865]
[1776636065726,46.29,74008.46,0.0,0.50733,0.00019,18.3865]
[1776636065760,46.29,74008.46,0.0,0.50733,0.00019,18.3865]
[1776636065811,46.29,74008.46,0.0,0.50733,0.00019,18.3865]
[1776636065796,46.31,74023.62,0.0,0.51017,0.00019,18.3874]
[1776636066008,46.31,74023.62,0.0,0.51017,0.00019,18.3874]
[1776636066297,46.31,74023.62,0.0,0.51017,0.00019,18.3874]
[1776636066420,46.31,74023.62,0.0,0.51017,0.00019,18.3874]
[1776636066648,46.31,74023.62,0.0,0.51017,0.00019,18.3874]
[1776636066798,46.31,74023.62,0.0,0.51017,0.00019,18.3874]
[1776636066831,46.31,74023.62,0.0,0.51017,0.00019,18.3874]
[1776636066839,46.31,73990.45,0.0,0.50397,0.00019,18.38422]
[1776636066926,46.31,73990.45,0.0,0.50397,0.00019,18.38422]
[1776636067049,46.31,73990.45,0.0,0.50397,0.00019,18.38422]
[1776636067174,46.31,73990.45,0.0,0.50397,0.00019,18.38422]
[1776636067297,46.31,73990.45,0.0,0.50397,0.00019,18.38422]
[1776636067445,46.31,73990.45,0.0,0.50397,0.00019,18.38422]
[1776636067573,46.31,73990.45,0.0,0.50397,0.00019,18.38422]
[1776636067728,46.31,73990.45,0.0,0.50397,0.00019,18.38422]
[1776636067819,46.31,73990.45,0.0,0.50397,0.00019,18.38422]
[1776636067879,46.35,73981.09,0.0,0.50223,0.00019,18.38252]
[1776636067919,46.35,73981.09,0.0,0.50223,0.00019,18.38252]
[1776636068246,46.35,73981.09,0.0,0.50223,0.00019,18.38252]
[1776636068291,46.35,73981.09,0.0,0.50223,0.00019,18.38252]
[1776636068445,46.35,73981.09,0.0,0.50223,0.00019,18.38252]
[1776636068469,46.35,73981.09,0.0,0.50223,0.00019,18.38252]
[1776636068575,46.35,73981.09,0.0,0.50223,0.00019,18.38252]
[1776636068586,46.35,73981.09,0.0,0.50223,0.00019,18.38252]
[1776636068770,46.35,73981.09,0.0,0.50223,0.00019,18.38252]
[1776636068890,46.38,73964.13,0.0,0.49907,0.00019,18.37854]
[1776636068906,46.38,73964.13,0.0,0.49907,0.00019,18.37854]
[1776636068969,46.38,73964.13,0.0,0.49907,0.00019,18.37854]
[1776636068978,46.38,73964.13,0.0,0.49907,0.00019,18.37854]
[1776636069015,46.38,73964.13,0.0,0.49907,0.00019,18.37854]
[1776636069073,46.38,73964.13,0.0,0.49907,0.00019,18.37854]
[1776636069179,46.38,73964.13,0.0,0.49907,0.00019,18.37854]
[1776636069471,46.38,73964.13,0.0,0.49907,0.00019,18.37854]
[1776636069672,46.38,73964.13,0.0,0.49907,0.00019,18.37854]
[1776636069758,46.42,73978.24,0.0,0.50171,0.00019,18.38193]
[1776636070160,46.42,73978.24,0.0,0.50171,0.00019,18.38193]
[1776636070643,46.42,73978.24,0.0,0.50171,0.00019,18.38193]
[1776636070868,46.42,73978.24,0.0,0.50171,0.00019,18.38193]
[1776636070873,46.42,73978.24,0.0,0.50171,0.00019,18.38193]
[1776636070729,46.42,73937.2,0.0,0.49405,0.00019,18.36985]
[1776636071150,46.42,73937.2,0.0,0.49405,0.00019,18.36985]
[1776636071512,46.42,73937.2,0.0,0.49405,0.00019,18.36985]
[1776636071911,46.42,73926.3,0.0,0.49202,0.00019,18.36551]
[1776636072056,46.42,73926.3,0.0,0.49202,0.00019,18.36551]
[1776636072084,46.42,73926.3,0.0,0.49202,0.00019,18.36551]
[1776636072167,46.42,73926.3,0.0,0.49202,0.00019,18.36551]
[1776636072265,46.42,73926.3,0.0,0.49202,0.00019,18.36551]
[1776636072320,46.42,73926.3,0.0,0.49202,0.00019,18.36551]
[1776636072389,46.42,73926.3,0.0,0.49202,0.00019,18.36551]
[1776636072437,46.42,73926.3,0.0,0.49202,0.00019,18.36551]
[1776636072481,46.42,73926.3,0.0,0.49202,0.00019,18.36551]
[1776636072568,46.42,73926.3,0.0,0.49202,0.00019,18.36551]
[1776636072635,46.42,73926.3,0.0,0.49202,0.00019,18.36551]
[1776636072749,46.42,73926.3,0.0,0.49202,0.00019,18.36551]
[1776636072843,46.42,73926.3,0.0,0.49202,0.00019,18.36551]
[1776636072892,46.42,73926.3,0.0,0.49202,0.00019,18.36551]
[1776636072845,46.47,73953.7,0.0,0.49715,0.00019,18.37553]
[1776636073565,46.47,73953.7,0.0,0.49715,0.00019,18.37553]
[1776636073606,46.47,73953.7,0.0,0.49715,0.00019,18.37553]
[1776636073655,46.47,73953.7,0.0,0.49715,0.00019,18.37553]
[1776636073763,46.47,73953.7,0.0,0.49715,0.00019,18.37553]
[1776636073823,46.47,73953.7,0.0,0.49715,0.00019,18.37553]
[1776636073855,46.53,73992.21,0.0,0.50433,0.00019,18.38448]
[1776636073991,46.53,73992.21,0.0,0.50433,0.00019,18.38448]
[1776636074117,46.53,73992.21,0.0,0.50433,0.00019,18.38448]
[1776636074312,46.53,73992.21,0.0,0.50433,0.00019,18.38448]
[1776636074432,46.53,73992.21,0.0,0.50433,0.00019,18.38448]
[1776636074440,46.53,73992.21,0.0,0.50433,0.00019,18.38448]
[1776636074721,46.53,73992.21,0.0,0.50433,0.00019,18.38448]
[1776636074742,46.53,73992.21,0.0,0.50433,0.00019,18.38448]
[1776636074763,46.57,74006.06,0.0,0.50691,0.00019,18.38625]
[1776636075038,46.57,74006.06,0.0,0.50691,0.00019,18.38625]
[1776636075215,46.57,74006.06,0.0,0.50691,0.00019,18.38625]
[1776636075402,46.57,74006.06,0.0,0.50691,0.00019,18.38625]
[1776636075492,46.57,74006.06,0.0,0.50691,0.00019,18.38625]
[1776636075532,46.57,74006.06,0.0,0.50691,0.00019,18.38625]
[1776636075707,46.57,74006.06,0.0,0.50691,0.00019,18.38625]
[1776636075835,46.57,74006.06,0.0,0.50691,0.00019,18.38625]
[1776636075856,46.57,74038.2,0.0,0.51288,0.00019,18.3874]
[1776636076043,46.57,74038.2,0.0,0.51288,0.00019,18.3874]
[1776636076253,46.57,74038.2,0.0,0.51288,0.00019,18.3874]
[1776636076304,46.57,74038.2,0.0,0.51288,0.00019,18.3874]
[1776636076505,46.57,74038.2,0.0,0.51288,0.00019,18.3874]
[1776636076798,46.57,74038.2,0.0,0.51288,0.00019,18.3874]
[1776636076900,46.6,74070.43,0.0,0.51886,0.00019,18.38444]
[1776636076962,46.6,74070.43,0.0,0.51886,0.00019,18.38444]
[1776636077023,46.6,74070.43,0.0,0.51886,0.00019,18.38444]
[1776636077108,46.6,74070.43,0.0,0.51886,0.00019,18.38444]
[1776636077340,46.6,74070.43,0.0,0.51886,0.00019,18.38444]
[1776636077439,46.6,74070.43,0.0,0.51886,0.00019,18.38444]
[1776636077487,46.6,74070.43,0.0,0.51886,0.00019,18.38444]
[1776636077549,46.6,74070.43,0.0,0.51886,0.00019,18.38444]
[1776636077746,46.6,74070.43,0.0,0.51886,0.00019,18.38444]
[1776636077865,46.6,74070.43,0.0,0.51886,0.00019,18.38444]
[1776636077890,46.6,74081.24,0.0,0.52086,0.00019,18.38252]
[1776636077956,46.6,74081.24,0.0,0.52086,0.00019,18.38252]
[1776636078334,46.6,74081.24,0.0,0.52086,0.00019,18.38252]
[1776636078618,46.6,74081.24,0.0,0.52086,0.00019,18.38252]
[1776636078749,46.6,74081.24,0.0,0.52086,0.00019,18.38252]
[1776636078844,46.6,74081.24,0.0,0.52086,0.00019,18.38252]
[1776636078874,46.6,74081.24,0.0,0.52086,0.00019,18.38252]
[1776636078875,46.6,74096.17,0.0,0.52363,0.00019,18.3791]
[1776636079001,46.6,74096.17,0.0,0.52363,0.00019,18.3791]
[1776636079006,46.6,74096.17,0.0,0.52363,0.00019,18.3791]
[1776636079074,46.6,74096.17,0.0,0.52363,0.00019,18.3791]
[1776636079108,46.6,74096.17,0.0,0.52363,0.00019,18.3791]
[1776636079208,46.6,74096.17,0.0,0.52363,0.00019,18.3791]
[1776636079386,46.6,74096.17,0.0,0.52363,0.00019,18.3791]
[1776636079458,46.6,74096.17,0.0,0.52363,0.00019,18.3791]
[1776636079662,46.6,74096.17,0.0,0.52363,0.00019,18.3791]
[1776636079694,46.6,74096.17,0.0,0.52363,0.00019,18.3791]
[1776636079767,46.6,74096.17,0.0,0.52363,0.00019,18.3791]
[1776636079823,46.6,74096.17,0.0,0.52363,0.00019,18.3791]
[1776636079854,46.6,74096.17,0.0,0.52363,0.00019,18.3791]
[1776636079839,46.61,74106.47,0.0,0.52553,0.00019,18.37623]
[1776636079985,46.61,74106.47,0.0,0.52553,0.00019,18.37623]
[1776636080023,46.61,74106.47,0.0,0.52553,0.00019,18.37623]
[1776636080174,46.61,74106.47,0.0,0.52553,0.00019,18.37623]
[1776636080260,46.61,74106.47,0.0,0.52553,0.00019,18.37623]
[1776636080803,46.61,74106.47,0.0,0.52553,0.00019,18.37623]
[1776636080818,46.61,74106.47,0.0,0.52553,0.00019,18.37623]
[1776636080933,46.61,74108.03,0.0,0.52582,0.00019,18.37577]
[1776636081070,46.61,74108.03,0.0,0.52582,0.00019,18.37577]
[1776636081168,46.61,74108.03,0.0,0.52582,0.00019,18.37577]
[1776636081300,46.61,74108.03,0.0,0.52582,0.00019,18.37577]
[1776636081498,46.61,74108.03,0.0,0.52582,0.00019,18.37577]
[1776636081779,46.61,74108.03,0.0,0.52582,0.00019,18.37577]
[1776636081877,46.61,74101.04,0.0,0.52452,0.00019,18.37781]
[1776636082132,46.61,74101.04,0.0,0.52452,0.00019,18.37781]
[1776636082292,46.61,74101.04,0.0,0.52452,0.00019,18.37781]
[1776636082556,46.61,74101.04,0.0,0.52452,0.00019,18.37781]
[1776636082893,46.62,74073.19,0.0,0.51937,0.00019,18.384]
[1776636083411,46.62,74073.19,0.0,0.51937,0.00019,18.384]
[1776636083566,46.62,74073.19,0.0,0.51937,0.00019,18.384]
[1776636083691,46.62,74073.19,0.0,0.51937,0.00019,18.384]
[1776636083852,46.62,74073.19,0.0,0.51937,0.00019,18.384]
[1776636083895,46.62,74053.57,0.0,0.51573,0.00019,18.38651]
[1776636084000,46.62,74053.57,0.0,0.51573,0.00019,18.38651]
[1776636084182,46.62,74053.57,0.0,0.51573,0.00019,18.38651]
[1776636084258,46.62,74053.57,0.0,0.51573,0.00019,18.38651]
[1776636084452,46.62,74053.57,0.0,0.51573,0.00019,18.38651]
[1776636084703,46.62,74053.57,0.0,0.51573,0.00019,18.38651]
[1776636084923,46.62,74058.82,0.0,0.5167,0.00019,18.38598]
[1776636085044,46.62,74058.82,0.0,0.5167,0.00019,18.38598]
[1776636085133,46.62,74058.82,0.0,0.5167,0.00019,18.38598]
[1776636085575,46.62,74058.82,0.0,0.5167,0.00019,18.38598]
[1776636085711,46.62,74058.82,0.0,0.5167,0.00019,18.38598]
[1776636085759,46.62,74058.82,0.0,0.5167,0.00019,18.38598]
[1776636085850,46.62,74058.82,0.0,0.5167,0.00019,18.38598]
[1776636085860,46.62,74058.82,0.0,0.5167,0.00019,18.38598]
[1776636085875,46.62,74058.82,0.0,0.5167,0.00019,18.38598]
[1776636085919,46.62,74102.39,0.0,0.52477,0.00019,18.37743]
[1776636086085,46.62,74102.39,0.0,0.52477,0.00019,18.37743]
[1776636086250,46.62,74102.39,0.0,0.52477,0.00019,18.37743]
[1776636086262,46.62,74102.39,0.0,0.52477,0.00019,18.37743]
[1776636086518,46.62,74102.39,0.0,0.52477,0.00019,18.37743]
[1776636086561,46.62,74102.39,0.0,0.52477,0.00019,18.37743]
[1776636086598,46.62,74102.39,0.0,0.52477,0.00019,18.37743]
[1776636086793,46.62,74102.39,0.0,0.52477,0.00019,18.37743]
[1776636086917,46.62,74102.39,0.0,0.52477,0.00019,18.37743]
[1776636086933,46.62,74129.01,0.0,0.5297,0.00018,18.36851]
[1776636087195,46.62,74129.01,0.0,0.5297,0.00018,18.36851]
[1776636087341,46.62,74129.01,0.0,0.5297,0.00018,18.36851]
[1776636087474,46.62,74129.01,0.0,0.5297,0.00018,18.36851]
[1776636087552,46.62,74129.01,0.0,0.5297,0.00018,18.36851]
[1776636087829,46.62,74129.01,0.0,0.5297,0.00018,18.36851]
[1776636087887,46.62,74129.01,0.0,0.5297,0.00018,18.36851]
[1776636087870,46.63,74137.81,0.0,0.53132,0.00018,18.36495]
[1776636088020,46.63,74137.81,0.0,0.53132,0.00018,18.36495]
[1776636088291,46.63,74137.81,0.0,0.53132,0.00018,18.36495]
[1776636088340,46.63,74137.81,0.0,0.53132,0.00018,18.36495]
[1776636088563,46.63,74137.81,0.0,0.53132,0.00018,18.36495]
[1776636088703,46.63,74137.81,0.0,0.53132,0.00018,18.36495]
[1776636088818,46.63,74137.81,0.0,0.53132,0.00018,18.36495]
[1776636088838,46.63,74137.81,0.0,0.53132,0.00018,18.36495]
[1776636088921,46.63,74145.13,0.0,0.53267,0.00018,18.36175]
[1776636089126,46.63,74145.13,0.0,0.53267,0.00018,18.36175]
[1776636089260,46.63,74145.13,0.0,0.53267,0.00018,18.36175]
[1776636089380,46.63,74145.13,0.0,0.53267,0.00018,18.36175]
[1776636089388,46.63,74145.13,0.0,0.53267,0.00018,18.36175]
[1776636089631,46.63,74145.13,0.0,0.53267,0.00018,18.36175]
[1776636089660,46.63,74145.13,0.0,0.53267,0.00018,18.36175]
[1776636089792,46.63,74145.13,0.0,0.53267,0.00018,18.36175]
[1776636089852,46.63,74145.13,0.0,0.53267,0.00018,18.36175]
[1776636089953,46.63,74173.23,0.0,0.53785,0.00018,18.34752]
[1776636090434,46.63,74173.23,0.0,0.53785,0.00018,18.34752]
[1776636090493,46.63,74173.23,0.0,0.53785,0.00018,18.34752]
[1776636090628,46.63,74173.23,0.0,0.53785,0.00018,18.34752]
[1776636090860,46.63,74173.23,0.0,0.53785,0.00018,18.34752]
[1776636090932,46.63,74173.23,0.0,0.53785,0.00018,18.34752]
[1776636091039,46.63,74173.23,0.0,0.53785,0.00018,18.34752]
[1776636090891,46.63,74189.65,0.0,0.54088,0.00018,18.33776]
[1776636091180,46.63,74189.65,0.0,0.54088,0.00018,18.33776]
[1776636091565,46.63,74189.65,0.0,0.54088,0.00018,18.33776]
[1776636091575,46.63,74217.93,0.0,0.54609,0.00018,18.31395]
[1776636092096,46.63,74217.93,0.0,0.54609,0.00018,18.31395]
[1776636092098,46.63,74217.93,0.0,0.54609,0.00018,18.31395]
[1776636092529,46.63,74217.93,0.0,0.54609,0.00018,18.31395]
[1776636092607,46.63,74217.93,0.0,0.54609,0.00018,18.31395]
[1776636092664,46.63,74217.93,0.0,0.54609,0.00018,18.31395]
[1776636092911,46.63,74217.93,0.0,0.54609,0.00018,18.31395]
[1776636093030,46.63,74236.96,0.0,0.54959,0.00018,18.29921]
[1776636093199,46.63,74236.96,0.0,0.54959,0.00018,18.29921]
[1776636093369,46.63,74236.96,0.0,0.54959,0.00018,18.29921]
[1776636093537,46.63,74236.96,0.0,0.54959,0.00018,18.29921]
[1776636093945,46.63,74236.96,0.0,0.54959,0.00018,18.29921]
[1776636094048,46.63,74260.13,0.0,0.55384,0.00018,18.27938]
[1776636094147,46.63,74260.13,0.0,0.55384,0.00018,18.27938]
[1776636094509,46.63,74260.13,0.0,0.55384,0.00018,18.27938]
[1776636094929,46.63,74260.13,0.0,0.55384,0.00018,18.27938]
[1776636094956,46.64,74198.46,0.0,0.5425,0.00018,18.32758]
[1776636095112,46.64,74198.46,0.0,0.5425,0.00018,18.32758]
[1776636095458,46.64,74198.46,0.0,0.5425,0.00018,18.32758]
[1776636095756,46.64,74198.46,0.0,0.5425,0.00018,18.32758]
[1776636095908,46.64,74198.46,0.0,0.5425,0.00018,18.32758]
[1776636096027,46.64,74196.1,0.0,0.54207,0.00018,18.32913]
[1776636096086,46.64,74196.1,0.0,0.54207,0.00018,18.32913]
[1776636096210,46.64,74196.1,0.0,0.54207,0.00018,18.32913]
[1776636096332,46.64,74196.1,0.0,0.54207,0.00018,18.32913]
[1776636096582,46.64,74196.1,0.0,0.54207,0.00018,18.32913]
[1776636096620,46.64,74196.1,0.0,0.54207,0.00018,18.32913]
[1776636096802,46.64,74196.1,0.0,0.54207,0.00018,18.32913]
[1776636096896,46.64,74196.1,0.0,0.54207,0.00018,18.32913]
[1776636096991,46.64,74196.1,0.0,0.54207,0.00018,18.32913]
[1776636097004,46.64,74188.66,0.0,0.5407,0.00018,18.33386]
[1776636097132,46.64,74188.66,0.0,0.5407,0.00018,18.33386]
[1776636097452,46.64,74188.66,0.0,0.5407,0.00018,18.33386]
[1776636098305,46.64,74188.66,0.0,0.5407,0.00018,18.33386]
[1776636098805,46.64,74188.66,0.0,0.5407,0.00018,18.33386]
[1776636098815,46.64,74188.66,0.0,0.5407,0.00018,18.33386]
[1776636098875,46.62,74212.49,0.0,0.5451,0.00018,18.31786]
[1776636099019,46.62,74212.49,0.0,0.5451,0.00018,18.31786]
[1776636099129,46.62,74212.49,0.0,0.5451,0.00018,18.31786]
[1776636099313,46.62,74212.49,0.0,0.5451,0.00018,18.31786]
[1776636099608,46.62,74212.49,0.0,0.5451,0.00018,18.31786]
[1776636099829,46.62,74212.49,0.0,0.5451,0.00018,18.31786]
[1776636099949,46.62,74212.49,0.0,0.5451,0.00018,18.31786]
[1776636100006,46.62,74198.72,0.0,0.54256,0.00018,18.32735]
[1776636100059,46.62,74198.72,0.0,0.54256,0.00018,18.32735]
[1776636100167,46.62,74198.72,0.0,0.54256,0.00018,18.32735]
[1776636100472,46.63,74198.72,0.0,0.54256,0.00018,18.32737]
[1776636101782,46.63,74198.72,0.0,0.54256,0.00018,18.32737]
[1776636101907,46.63,74198.72,0.0,0.54256,0.00018,18.32737]
[1776636102006,46.63,74178.48,0.0,0.53883,0.00018,18.33997]
[1776636102024,46.63,74178.48,0.0,0.53883,0.00018,18.33997]
[1776636102060,46.63,74178.48,0.0,0.53883,0.00018,18.33997]
[1776636102130,46.63,74178.48,0.0,0.53883,0.00018,18.33997]
[1776636102177,46.63,74178.48,0.0,0.53883,0.00018,18.33997]
[1776636102699,46.63,74178.48,0.0,0.53883,0.00018,18.33997]
[1776636102826,46.63,74178.48,0.0,0.53883,0.00018,18.33997]
[1776636102903,46.63,74218.32,0.0,0.54616,0.00018,18.31365]
[1776636103114,46.63,74218.32,0.0,0.54616,0.00018,18.31365]
[1776636103465,46.63,74218.32,0.0,0.54616,0.00018,18.31365]
[1776636103932,46.63,74246.76,0.0,0.55139,0.00018,18.29107]
[1776636104164,46.63,74246.76,0.0,0.55139,0.00018,18.29107]
[1776636104363,46.63,74246.76,0.0,0.55139,0.00018,18.29107]
[1776636104456,46.63,74246.76,0.0,0.55139,0.00018,18.29107]
[1776636104564,46.63,74246.76,0.0,0.55139,0.00018,18.29107]
[1776636104603,46.63,74246.76,0.0,0.55139,0.00018,18.29107]
[1776636104709,46.63,74246.76,0.0,0.55139,0.00018,18.29107]
[1776636105022,46.63,74246.76,0.0,0.55139,0.00018,18.29107]
[1776636104919,46.63,74219.91,0.0,0.54646,0.00018,18.31247]
[1776636105329,46.63,74219.91,0.0,0.54646,0.00018,18.31247]
[1776636105453,46.63,74219.91,0.0,0.54646,0.00018,18.31247]
[1776636105458,46.63,74219.91,0.0,0.54646,0.00018,18.31247]
[1776636105653,46.63,74219.91,0.0,0.54646,0.00018,18.31247]
[1776636105722,46.63,74219.91,0.0,0.54646,0.00018,18.31247]
[1776636105867,46.63,74219.91,0.0,0.54646,0.00018,18.31247]
[1776636105953,46.63,74236.33,0.0,0.54948,0.00018,18.2997]
[1776636106124,46.63,74236.33,0.0,0.54948,0.00018,18.2997]
[1776636106186,46.63,74236.33,0.0,0.54948,0.00018,18.2997]
[1776636106279,46.63,74236.33,0.0,0.54948,0.00018,18.2997]
[1776636106899,46.63,74236.33,0.0,0.54948,0.00018,18.2997]
[1776636106980,46.63,74236.33,0.0,0.54948,0.00018,18.2997]
[1776636106950,46.63,74236.82,0.0,0.54956,0.00018,18.29931]
[1776636107691,46.63,74236.82,0.0,0.54956,0.00018,18.29931]
[1776636107752,46.63,74236.82,0.0,0.54956,0.00018,18.29931]
[1776636107853,46.63,74238.5,0.0,0.54987,0.00018,18.29794]
[1776636108264,46.63,74238.5,0.0,0.54987,0.00018,18.29794]
[1776636108290,46.63,74238.5,0.0,0.54987,0.00018,18.29794]
[1776636108353,46.63,74238.5,0.0,0.54987,0.00018,18.29794]
[1776636108382,46.63,74238.5,0.0,0.54987,0.00018,18.29794]
[1776636108446,46.63,74238.5,0.0,0.54987,0.00018,18.29794]
[1776636108937,46.63,74238.5,0.0,0.54987,0.00018,18.29794]
[1776636109039,46.63,74236.61,0.0,0.54953,0.00018,18.29947]
[1776636109125,46.63,74236.61,0.0,0.54953,0.00018,18.29947]
[1776636109273,46.63,74236.61,0.0,0.54953,0.00018,18.29947]
[1776636109275,46.63,74236.61,0.0,0.54953,0.00018,18.29947]
[1776636109340,46.63,74236.61,0.0,0.54953,0.00018,18.29947]
[1776636109475,46.63,74236.61,0.0,0.54953,0.00018,18.29947]
[1776636109531,46.63,74236.61,0.0,0.54953,0.00018,18.29947]
[1776636109799,46.63,74199.6,0.0,0.54272,0.00018,18.32679]
[1776636110554,46.63,74199.6,0.0,0.54272,0.00018,18.32678]
[1776636111200,46.63,74199.6,0.0,0.54272,0.00018,18.32678]
[1776636111286,46.63,74199.6,0.0,0.54272,0.00018,18.32678]
[1776636111763,46.63,74199.6,0.0,0.54272,0.00018,18.32678]
[1776636111860,46.63,74199.6,0.0,0.54272,0.00018,18.32678]
[1776636112018,46.63,74199.6,0.0,0.54272,0.00018,18.32678]
[1776636111943,46.62,74177.1,0.0,0.53858,0.00018,18.34077]
[1776636112571,46.62,74177.1,0.0,0.53858,0.00018,18.34077]
[1776636113776,46.62,74177.1,0.0,0.53858,0.00018,18.34077]
[1776636113840,46.62,74177.1,0.0,0.53858,0.00018,18.34077]
[1776636114045,46.62,74177.1,0.0,0.53858,0.00018,18.34077]
[1776636113876,46.62,74158.08,0.0,0.53507,0.00018,18.35104]
[1776636114102,46.62,74158.08,0.0,0.53507,0.00018,18.35104]
[1776636114276,46.62,74158.08,0.0,0.53507,0.00018,18.35104]
[1776636114566,46.62,74158.08,0.0,0.53507,0.00018,18.35104]
[1776636114575,46.62,74158.08,0.0,0.53507,0.00018,18.35104]
[1776636114580,46.62,74158.08,0.0,0.53507,0.00018,18.35104]
[1776636114584,46.62,74158.08,0.0,0.53507,0.00018,18.35104]
[1776636115591,46.62,74143.75,0.0,0.53242,0.00018,18.35784]
[1776636116598,46.62,74145.93,0.0,0.53283,0.00018,18.35686]
[1776636117604,46.62,74137.34,0.0,0.53124,0.00018,18.36062]
[1776636118099,46.62,74137.34,0.0,0.53124,0.00018,18.36062]
[1776636118102,46.62,74137.34,0.0,0.53124,0.00018,18.36062]
[1776636118163,46.62,74137.34,0.0,0.53124,0.00018,18.36062]
[1776636118615,46.62,74138.19,0.0,0.5314,0.00018,18.36026]
[1776636120034,46.62,74129.58,0.0,0.52981,0.00018,18.36377]
[1776636121815,46.63,74120.3,0.0,0.52809,0.00018,18.36722]
[1776636123059,46.63,74120.3,0.0,0.52809,0.00018,18.36722]
[1776636122642,46.63,74120.3,0.0,0.52809,0.00018,18.36722]
[1776636123148,46.63,74120.3,0.0,0.52809,0.00018,18.36722]
[1776636123865,46.63,74120.3,0.0,0.52809,0.00018,18.36722]
[1776636124002,46.63,74120.3,0.0,0.52809,0.00018,18.36722]
[1776636124100,46.63,74085.6,0.0,0.52167,0.00019,18.37711]
[1776636124442,46.63,74085.6,0.0,0.52167,0.00019,18.37711]
[1776636124514,46.63,74085.6,0.0,0.52167,0.00019,18.37711]
[1776636124675,46.63,74085.6,0.0,0.52167,0.00019,18.37711]
[1776636124825,46.63,74085.6,0.0,0.52167,0.00019,18.37711]
[1776636124991,46.63,74085.6,0.0,0.52167,0.00019,18.37711]
[1776636125068,46.63,74044.54,0.0,0.51406,0.00019,18.38264]
[1776636125268,46.63,74044.54,0.0,0.51406,0.00019,18.38264]
[1776636125499,46.63,74044.54,0.0,0.51406,0.00019,18.38264]
[1776636125648,46.63,74044.54,0.0,0.51406,0.00019,18.38264]
[1776636125785,46.63,74044.54,0.0,0.51406,0.00019,18.38264]
[1776636125946,46.63,74044.54,0.0,0.51406,0.00019,18.38264]
[1776636126054,46.63,74044.54,0.0,0.51406,0.00019,18.38264]
[1776636125980,46.63,74046.78,0.0,0.51447,0.00019,18.38251]
[1776636126097,46.63,74046.78,0.0,0.51447,0.00019,18.38251]
[1776636126137,46.63,74046.78,0.0,0.51447,0.00019,18.38251]
[1776636126194,46.63,74046.78,0.0,0.51447,0.00019,18.38251]
[1776636126467,46.63,74046.78,0.0,0.51447,0.00019,18.38251]
[1776636126603,46.63,74046.78,0.0,0.51447,0.00019,18.38251]
[1776636126727,46.63,74046.78,0.0,0.51447,0.00019,18.38251]
[1776636126782,46.63,74046.78,0.0,0.51447,0.00019,18.38251]
[1776636127086,46.63,74066.2,0.0,0.51807,0.00019,18.38056]
[1776636127153,46.63,74066.2,0.0,0.51807,0.00019,18.38056]
[1776636127294,46.63,74066.2,0.0,0.51807,0.00019,18.38056]
[1776636127351,46.63,74066.2,0.0,0.51807,0.00019,18.38056]
[1776636127572,46.63,74066.2,0.0,0.51807,0.00019,18.38056]
[1776636127972,46.63,74066.2,0.0,0.51807,0.00019,18.38056]
[1776636127702,46.63,74066.2,0.0,0.51807,0.00019,18.38056]
[1776636128174,46.63,74066.2,0.0,0.51807,0.00019,18.38056]
[1776636128190,46.63,74066.2,0.0,0.51807,0.00019,18.38056]
[1776636128414,46.63,74066.2,0.0,0.51807,0.00019,18.38056]
[1776636128677,46.63,74066.2,0.0,0.51807,0.00019,18.38056]
[1776636128851,46.63,74066.2,0.0,0.51807,0.00019,18.38056]
[1776636128869,46.63,74066.2,0.0,0.51807,0.00019,18.38056]
[1776636128884,46.63,74079.13,0.0,0.52047,0.00019,18.37843]
[1776636129085,46.63,74079.13,0.0,0.52047,0.00019,18.37843]
[1776636129206,46.63,74079.13,0.0,0.52047,0.00019,18.37843]
[1776636130028,46.63,74106.89,0.0,0.52561,0.00019,18.37161]
[1776636130226,46.63,74106.89,0.0,0.52561,0.00019,18.37161]
[1776636130524,46.63,74106.89,0.0,0.52561,0.00019,18.37161]
[1776636130773,46.63,74106.89,0.0,0.52561,0.00019,18.37161]
[1776636130820,46.63,74106.89,0.0,0.52561,0.00019,18.37161]
[1776636130958,46.63,74076.88,0.0,0.52005,0.00019,18.37884]
[1776636131241,46.63,74076.88,0.0,0.52005,0.00019,18.37884]
[1776636131991,46.63,74076.88,0.0,0.52005,0.00019,18.37884]
[1776636132012,46.63,74077.21,0.0,0.52011,0.00019,18.37878]
[1776636132190,46.63,74077.21,0.0,0.52011,0.00019,18.37878]
[1776636132389,46.63,74077.21,0.0,0.52011,0.00019,18.37878]
[1776636132638,46.63,74077.21,0.0,0.52011,0.00019,18.37878]
[1776636132723,46.63,74077.21,0.0,0.52011,0.00019,18.37878]
[1776636132974,46.63,74095.3,0.0,0.52346,0.00019,18.37483]
[1776636133257,46.63,74095.3,0.0,0.52346,0.00019,18.37483]
[1776636133263,46.63,74095.3,0.0,0.52346,0.00019,18.37483]
[1776636133495,46.63,74095.3,0.0,0.52346,0.00019,18.37483]
[1776636133794,46.63,74095.3,0.0,0.52346,0.00019,18.37483]
[1776636133872,46.63,74115.6,0.0,0.52722,0.00018,18.36884]
[1776636134491,46.63,74115.6,0.0,0.52722,0.00018,18.36884]
[1776636134783,46.63,74115.6,0.0,0.52722,0.00018,18.36884]
[1776636134870,46.63,74088.65,0.0,0.52223,0.00019,18.37643]
[1776636135141,46.63,74088.65,0.0,0.52223,0.00019,18.37643]
[1776636135279,46.63,74088.65,0.0,0.52223,0.00019,18.37643]
[1776636135416,46.63,74088.65,0.0,0.52223,0.00019,18.37643]
[1776636136138,46.63,74088.65,0.0,0.52223,0.00019,18.37643]
[1776636135761,46.63,74088.65,0.0,0.52223,0.00019,18.37643]
[1776636136368,46.63,74088.65,0.0,0.52223,0.00019,18.37643]
[1776636136829,46.63,74088.65,0.0,0.52223,0.00019,18.37643]
[1776636136878,46.63,74070.58,0.0,0.51888,0.00019,18.37991]
[1776636137310,46.63,74070.58,0.0,0.51888,0.00019,18.37991]
[1776636137520,46.63,74070.58,0.0,0.51888,0.00019,18.37991]
[1776636137709,46.63,74070.58,0.0,0.51888,0.00019,18.37991]
[1776636138036,46.63,74070.58,0.0,0.51888,0.00019,18.37991]
[1776636138042,46.63,74058.58,0.0,0.51666,0.00019,18.3815]
[1776636138224,46.63,74058.58,0.0,0.51666,0.00019,18.3815]
[1776636138275,46.63,74058.58,0.0,0.51666,0.00019,18.3815]
[1776636138449,46.63,74058.58,0.0,0.51666,0.00019,18.3815]
[1776636138658,46.63,74058.58,0.0,0.51666,0.00019,18.3815]
[1776636138781,46.64,74058.58,0.0,0.51666,0.00019,18.3815]
[1776636139299,46.64,74058.58,0.0,0.51666,0.00019,18.3815]
[1776636139474,46.64,74058.58,0.0,0.51666,0.00019,18.3815]
[1776636139808,46.64,74058.58,0.0,0.51666,0.00019,18.3815]
[1776636139827,46.64,74058.58,0.0,0.51666,0.00019,18.3815]
[1776636140076,46.64,74058.58,0.0,0.51666,0.00019,18.3815]
[1776636139844,46.64,74023.34,0.0,0.51012,0.00019,18.38287]
[1776636140205,46.64,74023.34,0.0,0.51012,0.00019,18.38287]
[1776636140376,46.64,74023.34,0.0,0.51012,0.00019,18.38287]
[1776636140427,46.64,74023.34,0.0,0.51012,0.00019,18.38287]
[1776636140491,46.64,74023.34,0.0,0.51012,0.00019,18.38287]
[1776636140517,46.64,74023.34,0.0,0.51012,0.00019,18.38287]
[1776636140545,46.64,74023.34,0.0,0.51012,0.00019,18.38287]
[1776636140771,46.64,74023.34,0.0,0.51012,0.00019,18.38287]
[1776636140776,46.64,74023.34,0.0,0.51012,0.00019,18.38287]
[1776636140845,46.64,74023.34,0.0,0.51012,0.00019,18.38287]
[1776636140870,46.64,74023.34,0.0,0.51012,0.00019,18.38287]
[1776636140929,46.64,74023.34,0.0,0.51012,0.00019,18.38287]
[1776636141034,46.64,74031.91,0.0,0.51171,0.00019,18.38299]
[1776636141224,46.64,74031.91,0.0,0.51171,0.00019,18.38299]
[1776636141458,46.64,74031.91,0.0,0.51171,0.00019,18.38299]
[1776636141638,46.64,74031.91,0.0,0.51171,0.00019,18.38299]
[1776636141733,46.64,74031.91,0.0,0.51171,0.00019,18.38299]
[1776636141877,46.64,74031.91,0.0,0.51171,0.00019,18.38299]
[1776636142093,46.64,74031.91,0.0,0.51171,0.00019,18.38299]
[1776636141959,46.64,74054.73,0.0,0.51594,0.00019,18.38189]
[1776636142293,46.64,74054.73,0.0,0.51594,0.00019,18.38189]
[1776636142315,46.64,74054.73,0.0,0.51594,0.00019,18.38189]
[1776636142798,46.64,74054.73,0.0,0.51594,0.00019,18.38189]
[1776636142826,46.64,74057.51,0.0,0.51646,0.00019,18.38162]
[1776636143323,46.64,74057.51,0.0,0.51646,0.00019,18.38162]
[1776636143412,46.64,74057.51,0.0,0.51646,0.00019,18.38162]
[1776636143834,46.64,74057.51,0.0,0.51646,0.00019,18.38162]
[1776636144833,46.64,74063.1,0.0,0.5175,0.00019,18.38097]
[1776636146849,46.64,74071.43,0.0,0.51904,0.00019,18.37978]
[1776636148249,46.64,74071.43,0.0,0.51904,0.00019,18.37978]
[1776636147855,46.64,74075.37,0.0,0.51977,0.00019,18.37912]
[1776636148321,46.64,74075.37,0.0,0.51977,0.00019,18.37912]
[1776636148917,46.64,74075.37,0.0,0.51977,0.00019,18.37912]
[1776636149067,46.64,74075.37,0.0,0.51977,0.00019,18.37912]
[1776636149055,46.64,74071.85,0.0,0.51912,0.00019,18.37971]
[1776636149197,46.64,74071.85,0.0,0.51912,0.00019,18.37971]
[1776636149322,46.64,74071.85,0.0,0.51912,0.00019,18.37971]
[1776636149825,46.64,74071.85,0.0,0.51912,0.00019,18.37971]
[1776636149993,46.64,74071.85,0.0,0.51912,0.00019,18.37971]
[1776636150102,46.64,74050.88,0.0,0.51523,0.00019,18.38222]
[1776636150366,46.64,74050.88,0.0,0.51523,0.00019,18.38222]
[1776636150640,46.64,74050.88,0.0,0.51523,0.00019,18.38222]
[1776636150843,46.64,74050.88,0.0,0.51523,0.00019,18.38222]
[1776636150972,46.64,74050.88,0.0,0.51523,0.00019,18.38222]
[1776636151058,46.64,74050.88,0.0,0.51523,0.00019,18.38222]
[1776636151105,46.64,74016.21,0.0,0.5088,0.00019,18.37803]
[1776636151284,46.64,74016.21,0.0,0.5088,0.00019,18.37803]
[1776636151428,46.64,74016.21,0.0,0.5088,0.00019,18.37803]
[1776636151523,46.64,74016.21,0.0,0.5088,0.00019,18.37803]
[1776636151685,46.64,74016.21,0.0,0.5088,0.00019,18.37803]
[1776636151963,46.64,74016.21,0.0,0.5088,0.00019,18.37803]
[1776636152013,46.64,74037.56,0.0,0.51276,0.00019,18.3784]
[1776636152179,46.64,74037.56,0.0,0.51276,0.00019,18.3784]
[1776636152199,46.64,74037.56,0.0,0.51276,0.00019,18.3784]
[1776636152402,46.64,74037.56,0.0,0.51276,0.00019,18.3784]
[1776636152489,46.64,74037.56,0.0,0.51276,0.00019,18.3784]
[1776636152519,46.64,74037.56,0.0,0.51276,0.00019,18.3784]
[1776636152594,46.64,74037.56,0.0,0.51276,0.00019,18.3784]
[1776636152613,46.64,74037.56,0.0,0.51276,0.00019,18.3784]
[1776636152673,46.64,74037.56,0.0,0.51276,0.00019,18.3784]
[1776636152711,46.64,74037.56,0.0,0.51276,0.00019,18.3784]
[1776636152775,46.64,74037.56,0.0,0.51276,0.00019,18.3784]
[1776636152805,46.64,74037.56,0.0,0.51276,0.00019,18.3784]
[1776636152878,46.64,74037.56,0.0,0.51276,0.00019,18.3784]
[1776636152893,46.64,74037.56,0.0,0.51276,0.00019,18.3784]
[1776636152953,46.64,74037.56,0.0,0.51276,0.00019,18.3784]
[1776636153054,46.64,74008.88,0.0,0.50744,0.00019,18.37749]
[1776636153477,46.64,74008.88,0.0,0.50744,0.00019,18.37749]
[1776636153540,46.64,74008.88,0.0,0.50744,0.00019,18.37749]
[1776636153932,46.64,74008.88,0.0,0.50744,0.00019,18.37749]
[1776636154939,46.64,73996.27,0.0,0.5051,0.00019,18.37605]
[1776636155723,46.64,73996.27,0.0,0.5051,0.00019,18.37605]
[1776636155810,46.64,73996.27,0.0,0.5051,0.00019,18.37605]
[1776636155947,46.64,73989.37,0.0,0.50382,0.00019,18.375]
[1776636156377,46.64,73989.37,0.0,0.50382,0.00019,18.375]
[1776636156445,46.64,73989.37,0.0,0.50382,0.00019,18.375]
[1776636156713,46.64,73989.37,0.0,0.50382,0.00019,18.375]
[1776636156895,46.64,73989.37,0.0,0.50382,0.00019,18.375]
[1776636157067,46.64,73989.37,0.0,0.50382,0.00019,18.375]
[1776636157150,46.64,73964.5,0.0,0.4992,0.00019,18.36963]
[1776636157190,46.64,73964.5,0.0,0.4992,0.00019,18.36963]
[1776636157235,46.64,73964.5,0.0,0.4992,0.00019,18.36963]
[1776636157301,46.64,73964.5,0.0,0.4992,0.00019,18.36963]
[1776636157480,46.64,73964.5,0.0,0.4992,0.00019,18.36963]
[1776636157537,46.64,73964.5,0.0,0.4992,0.00019,18.36963]
[1776636157931,46.64,73964.5,0.0,0.4992,0.00019,18.36963]
[1776636157964,46.64,73964.5,0.0,0.4992,0.00019,18.36963]
[1776636158027,46.64,73964.5,0.0,0.4992,0.00019,18.36963]
[1776636158094,46.64,73968.81,0.0,0.5,0.00019,18.37074]
[1776636158286,46.64,73968.81,0.0,0.5,0.00019,18.37074]
[1776636158401,46.64,73968.81,0.0,0.5,0.00019,18.37074]
[1776636158444,46.64,73968.81,0.0,0.5,0.00019,18.37074]
[1776636158463,46.64,73968.81,0.0,0.5,0.00019,18.37074]
[1776636158479,46.64,73968.81,0.0,0.5,0.00019,18.37074]
[1776636158484,46.64,73968.81,0.0,0.5,0.00019,18.37074]
[1776636158501,46.64,73968.81,0.0,0.5,0.00019,18.37074]
[1776636158512,46.64,73968.81,0.0,0.5,0.00019,18.37074]
[1776636158625,46.64,73968.81,0.0,0.5,0.00019,18.37074]
[1776636158669,46.64,73968.81,0.0,0.5,0.00019,18.37074]
[1776636158764,46.64,73968.81,0.0,0.5,0.00019,18.37074]
[1776636158825,46.64,73968.81,0.0,0.5,0.00019,18.37074]
[1776636158978,46.63,73968.81,0.0,0.5,0.00019,18.37074]
[1776636159627,46.63,73968.81,0.0,0.5,0.00019,18.37074]
[1776636159632,46.63,73968.81,0.0,0.5,0.00019,18.37074]
[1776636159635,46.63,73968.81,0.0,0.5,0.00019,18.37074]
[1776636159711,46.63,73968.81,0.0,0.5,0.00019,18.37074]
[1776636159980,46.63,73969.31,0.0,0.50009,0.00019,18.37086]
[1776636160500,46.63,73969.31,0.0,0.50009,0.00019,18.37086]
[1776636160584,46.63,73969.31,0.0,0.50009,0.00019,18.37086]
[1776636160868,46.63,73969.31,0.0,0.50009,0.00019,18.37086]
[1776636160945,46.63,73969.31,0.0,0.50009,0.00019,18.37086]
[1776636161006,46.63,73969.31,0.0,0.50009,0.00019,18.37086]
[1776636161044,46.63,73969.31,0.0,0.50009,0.00019,18.37086]
[1776636161076,46.63,73969.31,0.0,0.50009,0.00019,18.37086]
[1776636161150,46.63,73957.62,0.0,0.49792,0.00019,18.36771]
[1776636161165,46.63,73957.62,0.0,0.49792,0.00019,18.36771]
[1776636161764,46.63,73957.62,0.0,0.49792,0.00019,18.36771]
[1776636161862,46.63,73957.62,0.0,0.49792,0.00019,18.36771]
[1776636161997,46.65,73957.62,0.0,0.49792,0.00019,18.36771]
[1776636163000,46.65,73971.31,0.0,0.50047,0.00019,18.37134]
[1776636164021,46.65,73967.34,0.0,0.49973,0.00019,18.37037]
[1776636165431,46.65,73967.34,0.0,0.49973,0.00019,18.37037]
[1776636165707,46.65,73967.34,0.0,0.49973,0.00019,18.37037]
[1776636165809,46.65,73967.34,0.0,0.49973,0.00019,18.37037]
[1776636166025,46.65,73967.34,0.0,0.49973,0.00019,18.37037]
[1776636166087,46.65,73975.71,0.0,0.50128,0.00019,18.37235]
[1776636166174,46.65,73975.71,0.0,0.50128,0.00019,18.37235]
[1776636166516,46.65,73975.71,0.0,0.50128,0.00019,18.37235]
[1776636166565,46.65,73975.71,0.0,0.50128,0.00019,18.37235]
[1776636167032,46.66,73975.71,0.0,0.50128,0.00019,18.37235]
[1776636167533,46.66,73975.71,0.0,0.50128,0.00019,18.37235]
[1776636168039,46.65,73987.49,0.0,0.50347,0.00019,18.37468]
[1776636168554,46.65,73987.49,0.0,0.50347,0.00019,18.37468]
[1776636168601,46.65,73987.49,0.0,0.50347,0.00019,18.37468]
[1776636168714,46.65,73987.49,0.0,0.50347,0.00019,18.37468]
[1776636168791,46.65,73987.49,0.0,0.50347,0.00019,18.37468]
[1776636169047,46.65,73980.0,0.0,0.50208,0.00019,18.37326]
[1776636169436,46.65,73980.0,0.0,0.50208,0.00019,18.37326]
[1776636169450,46.65,73980.0,0.0,0.50208,0.00019,18.37326]
[1776636169509,46.65,73980.0,0.0,0.50208,0.00019,18.37326]
[1776636170053,46.65,73966.97,0.0,0.49966,0.00019,18.37027]
[1776636171062,46.67,73964.68,0.0,0.49924,0.00019,18.36968]
[1776636173116,46.7,73969.92,0.0,0.50022,0.00019,18.37101]
[1776636173751,46.7,73969.92,0.0,0.50022,0.00019,18.37101]
[1776636173788,46.7,73969.92,0.0,0.50022,0.00019,18.37101]
[1776636174149,46.7,73969.92,0.0,0.50022,0.00019,18.37101]
[1776636174146,46.72,73989.16,0.0,0.50379,0.00019,18.37496]
[1776636174321,46.72,73989.16,0.0,0.50379,0.00019,18.37496]
[1776636174363,46.72,73989.16,0.0,0.50379,0.00019,18.37496]
[1776636174420,46.72,73989.16,0.0,0.50379,0.00019,18.37496]
[1776636174485,46.72,73989.16,0.0,0.50379,0.00019,18.37496]
[1776636174563,46.72,73989.16,0.0,0.50379,0.00019,18.37496]
[1776636174616,46.72,73989.16,0.0,0.50379,0.00019,18.37496]
[1776636174640,46.72,73989.16,0.0,0.50379,0.00019,18.37496]
[1776636174753,46.72,73989.16,0.0,0.50379,0.00019,18.37496]
[1776636174882,46.72,73989.16,0.0,0.50379,0.00019,18.37496]
[1776636174908,46.72,73989.16,0.0,0.50379,0.00019,18.37496]
[1776636175091,46.72,73989.16,0.0,0.50379,0.00019,18.37496]
[1776636175469,46.72,73989.16,0.0,0.50379,0.00019,18.37496]
[1776636175513,46.72,73989.16,0.0,0.50379,0.00019,18.37496]
[1776636175747,46.72,73989.16,0.0,0.50379,0.00019,18.37496]
[1776636175873,46.72,73989.16,0.0,0.50379,0.00019,18.37496]
[1776636176115,46.72,73989.16,0.0,0.50379,0.00019,18.37496]
[1776636176141,46.73,74022.4,0.0,0.50995,0.00019,18.37832]
[1776636176218,46.73,74022.4,0.0,0.50995,0.00019,18.37832]
[1776636176385,46.73,74022.4,0.0,0.50995,0.00019,18.37832]
[1776636176529,46.73,74022.4,0.0,0.50995,0.00019,18.37832]
[1776636176740,46.73,74022.4,0.0,0.50995,0.00019,18.37832]
[1776636176835,46.73,74022.4,0.0,0.50995,0.00019,18.37832]
[1776636176874,46.73,74022.4,0.0,0.50995,0.00019,18.37832]
[1776636177110,46.73,74022.4,0.0,0.50995,0.00019,18.37832]
[1776636177508,46.73,74022.4,0.0,0.50995,0.00019,18.37832]
[1776636177543,46.73,74022.4,0.0,0.50995,0.00019,18.37832]
[1776636178134,46.73,74008.42,0.0,0.50736,0.00019,18.37744]
[1776636180146,46.73,73984.85,0.0,0.503,0.00019,18.3742]
[1776636181193,46.73,73973.46,0.0,0.50088,0.00019,18.37184]
[1776636182199,46.74,73981.5,0.0,0.50238,0.00019,18.37356]
[1776636183217,46.74,73981.46,0.0,0.50237,0.00019,18.37355]
[1776636183321,46.74,73981.46,0.0,0.50237,0.00019,18.37355]
[1776636183339,46.74,73981.46,0.0,0.50237,0.00019,18.37355]
[1776636183370,46.74,73981.46,0.0,0.50237,0.00019,18.37355]
[1776636183431,46.74,73981.46,0.0,0.50237,0.00019,18.37355]
[1776636183536,46.74,73981.46,0.0,0.50237,0.00019,18.37355]
[1776636183680,46.74,73981.46,0.0,0.50237,0.00019,18.37355]
[1776636183824,46.74,73981.46,0.0,0.50237,0.00019,18.37355]
[1776636183860,46.74,73981.46,0.0,0.50237,0.00019,18.37355]
[1776636183990,46.74,73981.46,0.0,0.50237,0.00019,18.37355]
[1776636184090,46.74,73981.46,0.0,0.50237,0.00019,18.37355]
[1776636184162,46.74,73967.81,0.0,0.49984,0.00019,18.37049]
[1776636184300,46.74,73967.81,0.0,0.49984,0.00019,18.37049]
[1776636184356,46.74,73967.81,0.0,0.49984,0.00019,18.37049]
[1776636184457,46.74,73967.81,0.0,0.49984,0.00019,18.37049]
[1776636184820,46.74,73967.81,0.0,0.49984,0.00019,18.37049]
[1776636184974,46.74,73967.81,0.0,0.49984,0.00019,18.37049]
[1776636185201,46.74,73967.81,0.0,0.49984,0.00019,18.37049]
[1776636185176,46.74,73938.78,0.0,0.49446,0.00019,18.3615]
[1776636185445,46.74,73938.78,0.0,0.49446,0.00019,18.3615]
[1776636185729,46.74,73938.78,0.0,0.49446,0.00019,18.3615]
[1776636185956,46.74,73938.78,0.0,0.49446,0.00019,18.3615]
[1776636186251,46.74,73938.78,0.0,0.49446,0.00019,18.3615]
[1776636186240,46.74,73914.36,0.0,0.48993,0.00019,18.35136]
[1776636186541,46.74,73914.36,0.0,0.48993,0.00019,18.35136]
[1776636186867,46.74,73914.36,0.0,0.48993,0.00019,18.35136]
[1776636187096,46.74,73914.36,0.0,0.48993,0.00019,18.35136]
[1776636187191,46.76,73900.75,0.0,0.48742,0.00019,18.3447]
[1776636188195,46.78,73895.82,0.0,0.48651,0.00019,18.34212]
[1776636188530,46.78,73895.82,0.0,0.48651,0.00019,18.34212]
[1776636188987,46.78,73895.82,0.0,0.48651,0.00019,18.34212]
[1776636189209,46.78,73895.82,0.0,0.48651,0.00019,18.34212]
[1776636189211,46.8,73889.75,0.0,0.4854,0.00019,18.33881]
[1776636189388,46.8,73889.75,0.0,0.4854,0.00019,18.33881]
[1776636189417,46.8,73889.75,0.0,0.4854,0.00019,18.33881]
[1776636189570,46.8,73889.75,0.0,0.4854,0.00019,18.33881]
[1776636189733,46.8,73889.75,0.0,0.4854,0.00019,18.33881]
[1776636190227,46.8,73889.75,0.0,0.4854,0.00019,18.33881]
[1776636190270,46.8,73911.8,0.0,0.48948,0.00019,18.3502]
[1776636191295,46.81,73950.5,0.0,0.49665,0.00019,18.36554]
[1776636191373,46.81,73950.5,0.0,0.49665,0.00019,18.36554]
[1776636191429,46.81,73950.5,0.0,0.49665,0.00019,18.36554]
[1776636191884,46.81,73950.5,0.0,0.49665,0.00019,18.36554]
[1776636192240,46.81,73978.6,0.0,0.50185,0.00019,18.37297]
[1776636192366,46.81,73978.6,0.0,0.50185,0.00019,18.37297]
[1776636192619,46.81,73978.6,0.0,0.50185,0.00019,18.37297]
[1776636192656,46.81,73978.6,0.0,0.50185,0.00019,18.37297]
[1776636192971,46.81,73978.6,0.0,0.50185,0.00019,18.37297]
[1776636193222,46.81,73978.6,0.0,0.50185,0.00019,18.37297]
[1776636193294,46.81,74014.28,0.0,0.50845,0.00018,18.3779]
[1776636193667,46.81,74014.28,0.0,0.50845,0.00018,18.3779]
[1776636193693,46.81,74014.28,0.0,0.50845,0.00018,18.3779]
[1776636194104,46.81,74014.28,0.0,0.50845,0.00018,18.3779]
[1776636194313,46.81,74014.28,0.0,0.50845,0.00018,18.3779]
[1776636194242,46.81,74015.23,0.0,0.50863,0.00018,18.37796]
[1776636194898,46.81,74015.23,0.0,0.50863,0.00018,18.37796]
[1776636194959,46.81,74015.23,0.0,0.50863,0.00018,18.37796]
[1776636195251,46.81,74033.98,0.0,0.5121,0.00018,18.37847]
[1776636196268,46.81,74101.52,0.0,0.52456,0.00018,18.3688]
[1776636196398,46.81,74101.52,0.0,0.52456,0.00018,18.3688]
[1776636196604,46.81,74101.52,0.0,0.52456,0.00018,18.3688]
[1776636196935,46.81,74101.52,0.0,0.52456,0.00018,18.3688]
[1776636197268,46.81,74116.26,0.0,0.52728,0.00018,18.3643]
[1776636197358,46.81,74116.26,0.0,0.52728,0.00018,18.3643]
[1776636197972,46.81,74116.26,0.0,0.52728,0.00018,18.3643]
[1776636198279,46.81,74123.27,0.0,0.52857,0.00018,18.36185]
[1776636198912,46.81,74123.27,0.0,0.52857,0.00018,18.36185]
[1776636199180,46.81,74123.27,0.0,0.52857,0.00018,18.36185]
[1776636199236,46.81,74123.27,0.0,0.52857,0.00018,18.36185]
[1776636199285,46.81,74120.81,0.0,0.52812,0.00018,18.36273]
[1776636200237,46.81,74120.81,0.0,0.52812,0.00018,18.36273]
[1776636200330,46.81,74122.17,0.0,0.52837,0.00018,18.36225]
[1776636201160,46.81,74122.17,0.0,0.52837,0.00018,18.36225]
[1776636201295,46.8,74122.17,0.0,0.52837,0.00018,18.36224]
[1776636201471,46.8,74122.17,0.0,0.52837,0.00018,18.36224]
[1776636201576,46.8,74122.17,0.0,0.52837,0.00018,18.36224]
[1776636201725,46.8,74122.17,0.0,0.52837,0.00018,18.36224]
[1776636202012,46.8,74122.17,0.0,0.52837,0.00018,18.36224]
[1776636202266,46.8,74122.17,0.0,0.52837,0.00018,18.36224]
[1776636202324,46.8,74122.17,0.0,0.52837,0.00018,18.36224]
[1776636202302,46.8,74115.66,0.0,0.52717,0.00018,18.36449]
[1776636202467,46.8,74115.66,0.0,0.52717,0.00018,18.36449]
[1776636202602,46.8,74115.66,0.0,0.52717,0.00018,18.36449]
[1776636202990,46.8,74115.66,0.0,0.52717,0.00018,18.36449]
[1776636203169,46.8,74115.66,0.0,0.52717,0.00018,18.36449]
[1776636203247,46.8,74115.66,0.0,0.52717,0.00018,18.36449]
[1776636203288,46.8,74115.66,0.0,0.52717,0.00018,18.36449]
[1776636203328,46.8,74096.22,0.0,0.52359,0.00018,18.3702]
[1776636203424,46.8,74096.22,0.0,0.52359,0.00018,18.3702]
[1776636203482,46.8,74096.22,0.0,0.52359,0.00018,18.3702]
[1776636203567,46.8,74096.22,0.0,0.52359,0.00018,18.3702]
[1776636203678,46.8,74096.22,0.0,0.52359,0.00018,18.3702]
[1776636203709,46.8,74096.22,0.0,0.52359,0.00018,18.3702]
[1776636203827,46.8,74096.22,0.0,0.52359,0.00018,18.3702]
[1776636203945,46.8,74096.22,0.0,0.52359,0.00018,18.3702]
[1776636204012,46.8,74096.22,0.0,0.52359,0.00018,18.3702]
[1776636204254,46.8,74096.22,0.0,0.52359,0.00018,18.3702]
[1776636204325,46.8,74065.76,0.0,0.51797,0.00018,18.37615]
[1776636204704,46.8,74065.76,0.0,0.51797,0.00018,18.37615]
[1776636204904,46.8,74065.76,0.0,0.51797,0.00018,18.37615]
[1776636205101,46.8,74065.76,0.0,0.51797,0.00018,18.37615]
[1776636205108,46.8,74065.76,0.0,0.51797,0.00018,18.37615]
[1776636205290,46.8,74065.76,0.0,0.51797,0.00018,18.37615]
[1776636205335,46.8,74065.76,0.0,0.51797,0.00018,18.37615]
[1776636205336,46.8,74021.89,0.0,0.50986,0.00018,18.3783]
[1776636205658,46.8,74021.89,0.0,0.50986,0.00018,18.3783]
[1776636205703,46.8,74021.89,0.0,0.50986,0.00018,18.3783]
[1776636205868,46.8,74021.89,0.0,0.50986,0.00018,18.3783]
[1776636205881,46.8,74021.89,0.0,0.50986,0.00018,18.3783]
[1776636206344,46.8,74021.89,0.0,0.50986,0.00018,18.3783]
[1776636206466,46.8,74021.89,0.0,0.50986,0.00018,18.3783]
[1776636206480,46.8,74021.89,0.0,0.50986,0.00018,18.3783]
[1776636206690,46.8,74021.89,0.0,0.50986,0.00018,18.3783]
[1776636206720,46.8,74021.89,0.0,0.50986,0.00018,18.3783]
[1776636207010,46.8,74021.89,0.0,0.50986,0.00018,18.3783]
[1776636207128,46.8,74021.89,0.0,0.50986,0.00018,18.3783]
[1776636207340,46.8,74021.89,0.0,0.50986,0.00018,18.3783]
[1776636207354,46.8,74045.92,0.0,0.5143,0.00018,18.37807]
[1776636207400,46.8,74045.92,0.0,0.5143,0.00018,18.37807]
[1776636207490,46.8,74045.92,0.0,0.5143,0.00018,18.37807]
[1776636207524,46.8,74045.92,0.0,0.5143,0.00018,18.37807]
[1776636207659,46.8,74045.92,0.0,0.5143,0.00018,18.37807]
[1776636207704,46.8,74045.92,0.0,0.5143,0.00018,18.37807]
[1776636207791,46.8,74045.92,0.0,0.5143,0.00018,18.37807]
[1776636207831,46.8,74045.92,0.0,0.5143,0.00018,18.37807]
[1776636207881,46.8,74045.92,0.0,0.5143,0.00018,18.37807]
[1776636207976,46.8,74045.92,0.0,0.5143,0.00018,18.37807]
[1776636208075,46.8,74045.92,0.0,0.5143,0.00018,18.37807]
[1776636208165,46.8,74045.92,0.0,0.5143,0.00018,18.37807]
[1776636208266,46.8,74045.92,0.0,0.5143,0.00018,18.37807]
[1776636208370,46.8,74045.92,0.0,0.5143,0.00018,18.37807]
[1776636208597,46.8,74045.92,0.0,0.5143,0.00018,18.37807]
[1776636208732,46.8,74045.92,0.0,0.5143,0.00018,18.37807]
[1776636209358,46.8,74045.92,0.0,0.5143,0.00018,18.37807]
[1776636209370,46.8,74041.06,0.0,0.5134,0.00018,18.3783]
[1776636209531,46.8,74041.06,0.0,0.5134,0.00018,18.3783]
[1776636209544,46.8,74041.06,0.0,0.5134,0.00018,18.3783]
[1776636210049,46.8,74041.06,0.0,0.5134,0.00018,18.3783]
[1776636210458,46.81,74076.9,0.0,0.52002,0.00018,18.3744]
[1776636210759,46.81,74076.9,0.0,0.52002,0.00018,18.3744]
[1776636211051,46.81,74076.9,0.0,0.52002,0.00018,18.3744]
[1776636211213,46.81,74076.9,0.0,0.52002,0.00018,18.3744]
[1776636211382,46.81,74118.75,0.0,0.52775,0.00018,18.35893]
[1776636212204,46.81,74118.75,0.0,0.52775,0.00018,18.35893]
[1776636212209,46.81,74118.75,0.0,0.52775,0.00018,18.35893]
[1776636212363,46.81,74118.75,0.0,0.52775,0.00018,18.35893]
[1776636212424,46.81,74155.49,0.0,0.53451,0.00018,18.34364]
[1776636212584,46.81,74155.49,0.0,0.53451,0.00018,18.34364]
[1776636212784,46.81,74155.49,0.0,0.53451,0.00018,18.34364]
[1776636213165,46.81,74155.49,0.0,0.53451,0.00018,18.34364]
[1776636213250,46.81,74155.49,0.0,0.53451,0.00018,18.34364]
[1776636213381,46.81,74155.49,0.0,0.53451,0.00018,18.34364]
[1776636213445,46.81,74155.49,0.0,0.53451,0.00018,18.34364]
[1776636213482,46.81,74155.49,0.0,0.53451,0.00018,18.34364]
[1776636213438,46.81,74157.08,0.0,0.5348,0.00018,18.34286]
[1776636213612,46.81,74157.08,0.0,0.5348,0.00018,18.34286]
[1776636214400,46.8,74157.08,0.0,0.53481,0.00018,18.34285]
[1776636215414,46.8,74153.44,0.0,0.53414,0.00018,18.34462]
[1776636215560,46.8,74153.44,0.0,0.53414,0.00018,18.34462]
[1776636215690,46.8,74153.44,0.0,0.53414,0.00018,18.34462]
[1776636215845,46.8,74153.44,0.0,0.53414,0.00018,18.34462]
[1776636215947,46.8,74153.44,0.0,0.53414,0.00018,18.34462]
[1776636216077,46.8,74153.44,0.0,0.53414,0.00018,18.34462]
[1776636216209,46.8,74153.44,0.0,0.53414,0.00018,18.34462]
[1776636216415,46.8,74152.16,0.0,0.5339,0.00018,18.34523]
[1776636217059,46.8,74152.16,0.0,0.5339,0.00018,18.34523]
[1776636217428,46.8,74152.16,0.0,0.5339,0.00018,18.34523]
[1776636217458,46.8,74152.16,0.0,0.5339,0.00018,18.34523]
[1776636217508,46.8,74152.16,0.0,0.5339,0.00018,18.34523]
[1776636217503,46.8,74127.02,0.0,0.52927,0.00018,18.35594]
[1776636217688,46.8,74127.02,0.0,0.52927,0.00018,18.35594]
[1776636218128,46.8,74127.02,0.0,0.52927,0.00018,18.35594]
[1776636218346,46.8,74127.02,0.0,0.52927,0.00018,18.35594]
[1776636218440,46.8,74127.02,0.0,0.52927,0.00018,18.35594]
[1776636219441,46.8,74114.32,0.0,0.52693,0.00018,18.3604]
[1776636220446,46.8,74111.88,0.0,0.52648,0.00018,18.36119]
[1776636221534,46.8,74111.88,0.0,0.52648,0.00018,18.36119]
[1776636221511,46.8,74100.51,0.0,0.52439,0.00018,18.36454]
[1776636221614,46.8,74100.51,0.0,0.52439,0.00018,18.36454]
[1776636221958,46.8,74100.51,0.0,0.52439,0.00018,18.36454]
[1776636222072,46.8,74100.51,0.0,0.52439,0.00018,18.36454]
[1776636222175,46.8,74100.51,0.0,0.52439,0.00018,18.36454]
[1776636222459,46.8,74100.13,0.0,0.52431,0.00018,18.36465]
[1776636223022,46.8,74100.13,0.0,0.52431,0.00018,18.36465]
[1776636223106,46.8,74100.13,0.0,0.52431,0.00018,18.36465]
[1776636223467,46.8,74069.6,0.0,0.51868,0.00018,18.37109]
[1776636223750,46.8,74069.6,0.0,0.51868,0.00018,18.37109]
[1776636223816,46.8,74069.6,0.0,0.51868,0.00018,18.37109]
[1776636223846,46.8,74069.6,0.0,0.51868,0.00018,18.37109]
[1776636223876,46.8,74069.6,0.0,0.51868,0.00018,18.37109]
[1776636224097,46.8,74069.6,0.0,0.51868,0.00018,18.37109]
[1776636224209,46.8,74069.6,0.0,0.51868,0.00018,18.37109]
[1776636224481,46.8,74069.6,0.0,0.51868,0.00018,18.37109]
[1776636224491,46.8,74061.81,0.0,0.51724,0.00018,18.37214]
[1776636224594,46.8,74061.81,0.0,0.51724,0.00018,18.37214]
[1776636225119,46.8,74061.81,0.0,0.51724,0.00018,18.37214]
[1776636225271,46.8,74061.81,0.0,0.51724,0.00018,18.37214]
[1776636225562,46.8,74037.59,0.0,0.51276,0.00018,18.37389]
[1776636225682,46.8,74037.59,0.0,0.51276,0.00018,18.37389]
[1776636225998,46.8,74037.59,0.0,0.51276,0.00018,18.37389]
[1776636226131,46.8,74037.59,0.0,0.51276,0.00018,18.37389]
[1776636226232,46.8,74037.59,0.0,0.51276,0.00018,18.37389]
[1776636226364,46.8,74037.59,0.0,0.51276,0.00018,18.37389]
[1776636226494,46.8,74017.38,0.0,0.50903,0.00018,18.37358]
[1776636227441,46.8,74017.38,0.0,0.50903,0.00018,18.37358]
[1776636227554,46.8,74023.78,0.0,0.51021,0.00018,18.37385]
[1776636227604,46.8,74023.78,0.0,0.51021,0.00018,18.37385]
[1776636228118,46.8,74023.78,0.0,0.51021,0.00018,18.37385]
[1776636228124,46.8,74023.78,0.0,0.51021,0.00018,18.37385]
[1776636228186,46.8,74023.78,0.0,0.51021,0.00018,18.37385]
[1776636228533,46.8,74023.78,0.0,0.51021,0.00018,18.37385]
[1776636228589,46.8,74023.78,0.0,0.51021,0.00018,18.37385]
[1776636228592,46.8,74023.78,0.0,0.51021,0.00018,18.37385]
[1776636228695,46.8,74023.78,0.0,0.51021,0.00018,18.37385]
[1776636229202,46.8,74023.78,0.0,0.51021,0.00018,18.37385]
[1776636229266,46.8,74023.78,0.0,0.51021,0.00018,18.37385]
[1776636229369,46.8,74023.78,0.0,0.51021,0.00018,18.37385]
[1776636229509,46.8,74023.78,0.0,0.51021,0.00018,18.37385]
[1776636229539,46.8,74044.04,0.0,0.51396,0.00018,18.37365]
[1776636229639,46.8,74044.04,0.0,0.51396,0.00018,18.37365]
[1776636229767,46.8,74044.04,0.0,0.51396,0.00018,18.37365]
[1776636229962,46.8,74044.04,0.0,0.51396,0.00018,18.37365]
[1776636229988,46.8,74044.04,0.0,0.51396,0.00018,18.37365]
[1776636230080,46.8,74044.04,0.0,0.51396,0.00018,18.37365]
[1776636230549,46.79,74059.28,0.0,0.51677,0.00018,18.37243]
[1776636230653,46.79,74059.28,0.0,0.51677,0.00018,18.37243]
[1776636230756,46.79,74059.28,0.0,0.51677,0.00018,18.37243]
[1776636230841,46.79,74059.28,0.0,0.51677,0.00018,18.37243]
[1776636231560,46.79,74032.81,0.0,0.51188,0.00018,18.37397]
[1776636231906,46.79,74032.81,0.0,0.51188,0.00018,18.37397]
[1776636231979,46.79,74032.81,0.0,0.51188,0.00018,18.37397]
[1776636232557,46.79,74018.16,0.0,0.50917,0.00019,18.37362]
[1776636232955,46.79,74018.16,0.0,0.50917,0.00019,18.37362]
[1776636233031,46.79,74018.16,0.0,0.50917,0.00019,18.37362]
[1776636233563,46.79,74013.71,0.0,0.50835,0.00019,18.37335]
[1776636233800,46.79,74013.71,0.0,0.50835,0.00019,18.37335]
[1776636233866,46.79,74013.71,0.0,0.50835,0.00019,18.37335]
[1776636233977,46.79,74013.71,0.0,0.50835,0.00019,18.37335]
[1776636234041,46.79,74013.71,0.0,0.50835,0.00019,18.37335]
[1776636234289,46.79,74013.71,0.0,0.50835,0.00019,18.37335]
[1776636234451,46.79,74013.71,0.0,0.50835,0.00019,18.37335]
[1776636234574,46.79,74015.16,0.0,0.50861,0.00019,18.37345]
[1776636234913,46.79,74015.16,0.0,0.50861,0.00019,18.37345]
[1776636235061,46.79,74015.16,0.0,0.50861,0.00019,18.37345]
[1776636235280,46.79,74015.16,0.0,0.50861,0.00019,18.37345]
[1776636235466,46.79,74015.16,0.0,0.50861,0.00019,18.37345]
[1776636235582,46.79,73985.47,0.0,0.50312,0.00019,18.3698]
[1776636236514,46.79,73985.47,0.0,0.50312,0.00019,18.3698]
[1776636236588,46.79,73967.46,0.0,0.49978,0.00019,18.36589]
[1776636236617,46.79,73967.46,0.0,0.49978,0.00019,18.36589]
[1776636236686,46.79,73967.46,0.0,0.49978,0.00019,18.36589]
[1776636236743,46.79,73967.46,0.0,0.49978,0.00019,18.36589]
[1776636237595,46.79,73974.3,0.0,0.50105,0.00019,18.36752]
[1776636238932,46.79,73972.53,0.0,0.50072,0.00019,18.36712]
[1776636239053,46.79,73972.53,0.0,0.50072,0.00019,18.36712]
[1776636239158,46.79,73972.53,0.0,0.50072,0.00019,18.36712]
[1776636239174,46.79,73972.53,0.0,0.50072,0.00019,18.36712]
[1776636239284,46.79,73972.53,0.0,0.50072,0.00019,18.36712]
[1776636239448,46.79,73972.53,0.0,0.50072,0.00019,18.36712]
[1776636239510,46.79,73972.53,0.0,0.50072,0.00019,18.36712]
[1776636239611,46.79,73984.85,0.0,0.503,0.00019,18.36969]
[1776636240459,46.79,73984.85,0.0,0.503,0.00019,18.36969]
[1776636240605,46.79,73984.85,0.0,0.503,0.00019,18.36969]
[1776636240518,46.79,73971.82,0.0,0.50059,0.00019,18.36695]
[1776636240699,46.79,73971.82,0.0,0.50059,0.00019,18.36695]
[1776636240724,46.79,73971.82,0.0,0.50059,0.00019,18.36695]
[1776636241131,46.79,73971.82,0.0,0.50059,0.00019,18.36695]
[1776636241215,46.79,73971.82,0.0,0.50059,0.00019,18.36695]
[1776636241358,46.79,73977.72,0.0,0.50168,0.00019,18.36827]
[1776636242377,46.79,73977.72,0.0,0.50168,0.00019,18.36827]
[1776636242543,46.79,73998.25,0.0,0.50548,0.00019,18.3718]
[1776636242716,46.79,73998.25,0.0,0.50548,0.00019,18.3718]
[1776636243590,46.79,74012.93,0.0,0.5082,0.00019,18.3733]
[1776636244321,46.79,74012.93,0.0,0.5082,0.00019,18.3733]
[1776636244405,46.79,74012.93,0.0,0.5082,0.00019,18.3733]
[1776636244529,46.79,74012.93,0.0,0.5082,0.00019,18.3733]
[1776636244567,46.79,74012.93,0.0,0.5082,0.00019,18.3733]
[1776636244576,46.79,74009.19,0.0,0.50751,0.00019,18.373]
[1776636245236,46.79,74009.19,0.0,0.50751,0.00019,18.373]
[1776636245362,46.79,74009.19,0.0,0.50751,0.00019,18.373]
[1776636245540,46.79,74009.19,0.0,0.50751,0.00019,18.373]
[1776636245568,46.79,74009.19,0.0,0.50751,0.00019,18.373]
[1776636245599,46.79,73994.78,0.0,0.50484,0.00019,18.37132]
[1776636245663,46.79,73994.78,0.0,0.50484,0.00019,18.37132]
[1776636246102,46.79,73994.78,0.0,0.50484,0.00019,18.37132]
[1776636246237,46.79,73994.78,0.0,0.50484,0.00019,18.37132]
[1776636246362,46.79,73994.78,0.0,0.50484,0.00019,18.37132]
[1776636246555,46.79,74009.4,0.0,0.50755,0.00019,18.37301]
[1776636247300,46.79,74009.4,0.0,0.50755,0.00019,18.37301]
[1776636247381,46.79,74009.4,0.0,0.50755,0.00019,18.37301]
[1776636247624,46.79,74032.68,0.0,0.51186,0.00018,18.37397]
[1776636248231,46.79,74032.68,0.0,0.51186,0.00018,18.37397]
[1776636248349,46.79,74032.68,0.0,0.51186,0.00018,18.37397]
[1776636248368,46.8,74026.23,0.0,0.51066,0.00018,18.37392]
[1776636249641,46.8,73993.34,0.0,0.50458,0.00019,18.37111]
[1776636249719,46.8,73993.34,0.0,0.50458,0.00019,18.37111]
[1776636249801,46.8,73983.74,0.0,0.5028,0.00019,18.36948]
[1776636250702,46.8,73983.74,0.0,0.5028,0.00019,18.36948]
[1776636250771,46.8,73983.74,0.0,0.5028,0.00019,18.36948]
[1776636251536,46.8,73983.74,0.0,0.5028,0.00019,18.36948]
[1776636251631,46.8,73983.74,0.0,0.5028,0.00019,18.36948]
[1776636251572,46.8,73971.53,0.0,0.50054,0.00019,18.36688]
[1776636251693,46.8,73971.53,0.0,0.50054,0.00019,18.36688]
[1776636251701,46.8,73971.53,0.0,0.50054,0.00019,18.36688]
[1776636252050,46.8,73971.53,0.0,0.50054,0.00019,18.36688]
[1776636252113,46.8,73964.98,0.0,0.49933,0.00019,18.36525]
[1776636252795,46.8,73964.98,0.0,0.49933,0.00019,18.36525]
[1776636253299,46.8,73964.98,0.0,0.49933,0.00019,18.36525]
[1776636253347,46.8,73964.98,0.0,0.49933,0.00019,18.36525]
[1776636253537,46.8,73964.98,0.0,0.49933,0.00019,18.36525]
[1776636253634,46.8,73964.98,0.0,0.49933,0.00019,18.36525]
[1776636253608,46.8,73954.33,0.0,0.49736,0.00019,18.36223]
[1776636253922,46.8,73954.33,0.0,0.49736,0.00019,18.36223]
[1776636254295,46.8,73954.33,0.0,0.49736,0.00019,18.36223]
[1776636254573,46.8,73954.33,0.0,0.49736,0.00019,18.36223]
[1776636254629,46.8,73961.15,0.0,0.49862,0.00019,18.36421]
[1776636254783,46.8,73961.15,0.0,0.49862,0.00019,18.36421]
[1776636254791,46.8,73961.15,0.0,0.49862,0.00019,18.36421]
[1776636255284,46.8,73961.15,0.0,0.49862,0.00019,18.36421]
[1776636255425,46.8,73961.15,0.0,0.49862,0.00019,18.36421]
[1776636255496,46.8,73961.15,0.0,0.49862,0.00019,18.36421]
[1776636255620,46.8,73986.96,0.0,0.5034,0.00019,18.37007]
[1776636255790,46.8,73986.96,0.0,0.5034,0.00019,18.37007]
[1776636255894,46.8,73986.96,0.0,0.5034,0.00019,18.37007]
[1776636256279,46.8,73986.96,0.0,0.5034,0.00019,18.37007]
[1776636256399,46.8,73986.96,0.0,0.5034,0.00019,18.37007]
[1776636256638,46.8,73986.96,0.0,0.5034,0.00019,18.37007]
[1776636256632,46.81,74006.2,0.0,0.50696,0.00019,18.37271]
[1776636256774,46.81,74006.2,0.0,0.50696,0.00019,18.37271]
[1776636256828,46.81,74006.2,0.0,0.50696,0.00019,18.37271]
[1776636256976,46.81,74006.2,0.0,0.50696,0.00019,18.37271]
[1776636257007,46.81,74006.2,0.0,0.50696,0.00019,18.37271]
[1776636257511,46.81,74001.03,0.0,0.506,0.00019,18.37215]
[1776636257922,46.81,74001.03,0.0,0.506,0.00019,18.37215]
[1776636257979,46.81,74001.03,0.0,0.506,0.00019,18.37215]
[1776636258257,46.81,74001.03,0.0,0.506,0.00019,18.37215]
[1776636258282,46.81,74001.03,0.0,0.506,0.00019,18.37215]
[1776636258474,46.81,73993.56,0.0,0.50462,0.00019,18.37114]
[1776636259021,46.81,73993.56,0.0,0.50462,0.00019,18.37114]
[1776636259115,46.81,73993.56,0.0,0.50462,0.00019,18.37114]
[1776636259437,46.81,73993.56,0.0,0.50462,0.00019,18.37114]
[1776636259558,46.81,73992.55,0.0,0.50443,0.00019,18.37099]
[1776636260251,46.81,73992.55,0.0,0.50443,0.00019,18.37099]
[1776636260349,46.81,73992.55,0.0,0.50443,0.00019,18.37099]
[1776636260442,46.81,73992.55,0.0,0.50443,0.00019,18.37099]
[1776636260501,46.81,73992.55,0.0,0.50443,0.00019,18.37099]
[1776636260528,46.81,73992.55,0.0,0.50443,0.00019,18.37099]
[1776636260601,46.81,73992.55,0.0,0.50443,0.00019,18.37099]
[1776636260543,46.81,73966.85,0.0,0.49968,0.00019,18.36573]
[1776636260729,46.81,73966.85,0.0,0.49968,0.00019,18.36573]
[1776636260804,46.81,73966.85,0.0,0.49968,0.00019,18.36573]
[1776636260866,46.81,73966.85,0.0,0.49968,0.00019,18.36573]
[1776636260961,46.81,73966.85,0.0,0.49968,0.00019,18.36573]
[1776636261243,46.81,73966.85,0.0,0.49968,0.00019,18.36573]
[1776636261310,46.81,73966.85,0.0,0.49968,0.00019,18.36573]
[1776636261324,46.81,73966.85,0.0,0.49968,0.00019,18.36573]
[1776636261335,46.81,73966.85,0.0,0.49968,0.00019,18.36573]
[1776636261602,46.81,73950.45,0.0,0.49664,0.00019,18.36102]
[1776636261803,46.81,73950.45,0.0,0.49664,0.00019,18.36102]
[1776636261935,46.81,73950.45,0.0,0.49664,0.00019,18.36102]
[1776636262399,46.81,73961.96,0.0,0.49877,0.00019,18.36444]
[1776636262916,46.81,73961.96,0.0,0.49877,0.00019,18.36444]
[1776636263011,46.81,73961.96,0.0,0.49877,0.00019,18.36444]
[1776636263550,46.81,73961.96,0.0,0.49877,0.00019,18.36444]
[1776636263596,46.82,73955.67,0.0,0.49761,0.00019,18.36263]
[1776636263713,46.82,73955.67,0.0,0.49761,0.00019,18.36263]
[1776636263823,46.82,73955.67,0.0,0.49761,0.00019,18.36263]
[1776636263893,46.82,73955.67,0.0,0.49761,0.00019,18.36263]
[1776636263932,46.82,73962.55,0.0,0.49888,0.00019,18.3646]
[1776636265387,46.82,73956.46,0.0,0.49775,0.00019,18.36287]
[1776636265688,46.82,73956.46,0.0,0.49775,0.00019,18.36287]
[1776636265801,46.82,73956.46,0.0,0.49775,0.00019,18.36287]
[1776636265845,46.82,73954.81,0.0,0.49745,0.00019,18.36237]
[1776636268863,46.82,73951.18,0.0,0.49678,0.00019,18.36125]
[1776636270254,46.82,73951.18,0.0,0.49678,0.00019,18.36125]
[1776636270459,46.82,73951.18,0.0,0.49678,0.00019,18.36125]
[1776636270626,46.82,73963.67,0.0,0.49909,0.00019,18.3649]
[1776636270664,46.82,73963.67,0.0,0.49909,0.00019,18.3649]
[1776636270757,46.82,73963.67,0.0,0.49909,0.00019,18.3649]
[1776636270959,46.82,73963.67,0.0,0.49909,0.00019,18.3649]
[1776636271004,46.82,73963.67,0.0,0.49909,0.00019,18.3649]
[1776636271584,46.82,73949.69,0.0,0.4965,0.00019,18.35626]
[1776636272113,46.82,73949.69,0.0,0.4965,0.00019,18.35626]
[1776636272272,46.82,73949.69,0.0,0.4965,0.00019,18.35626]
[1776636272553,46.82,73949.69,0.0,0.4965,0.00019,18.35626]
[1776636272574,46.83,73941.41,0.0,0.49497,0.00019,18.35345]
[1776636272715,46.83,73941.41,0.0,0.49497,0.00019,18.35345]
[1776636272910,46.83,73941.41,0.0,0.49497,0.00019,18.35345]
[1776636272937,46.83,73941.41,0.0,0.49497,0.00019,18.35345]
[1776636273209,46.83,73933.4,0.0,0.49348,0.00019,18.35048]
[1776636274475,46.83,73933.4,0.0,0.49348,0.00019,18.35048]
[1776636274590,46.83,73933.4,0.0,0.49348,0.00019,18.35048]
[1776636274567,46.83,73928.47,0.0,0.49257,0.00019,18.34852]
[1776636274712,46.83,73928.47,0.0,0.49257,0.00019,18.34852]
[1776636274771,46.83,73928.47,0.0,0.49257,0.00019,18.34852]
[1776636274965,46.83,73928.47,0.0,0.49257,0.00019,18.34852]
[1776636274984,46.83,73928.47,0.0,0.49257,0.00019,18.34852]
[1776636275162,46.83,73928.47,0.0,0.49257,0.00019,18.34852]
[1776636275641,46.83,73924.1,0.0,0.49176,0.00019,18.34671]
[1776636275837,46.83,73924.1,0.0,0.49176,0.00019,18.34671]
[1776636275907,46.83,73924.1,0.0,0.49176,0.00019,18.34671]
[1776636275982,46.83,73924.1,0.0,0.49176,0.00019,18.34671]
[1776636276588,46.83,73924.1,0.0,0.49176,0.00019,18.34671]
[1776636276590,46.84,73918.09,0.0,0.49065,0.00019,18.34409]
[1776636276686,46.84,73918.09,0.0,0.49065,0.00019,18.34409]
[1776636276822,46.84,73918.09,0.0,0.49065,0.00019,18.34409]
[1776636276922,46.84,73918.09,0.0,0.49065,0.00019,18.34409]
[1776636276981,46.84,73918.09,0.0,0.49065,0.00019,18.34409]
[1776636277182,46.84,73918.09,0.0,0.49065,0.00019,18.34409]
[1776636277465,46.84,73918.09,0.0,0.49065,0.00019,18.34409]
[1776636277484,46.87,73925.03,0.0,0.49195,0.00018,18.34711]
[1776636278296,46.87,73925.03,0.0,0.49195,0.00018,18.34711]
[1776636278480,46.87,73925.03,0.0,0.49195,0.00018,18.34711]
[1776636278662,46.87,73925.03,0.0,0.49195,0.00018,18.34711]
[1776636278574,46.88,73937.71,0.0,0.4943,0.00018,18.35212]
[1776636278756,46.88,73937.71,0.0,0.4943,0.00018,18.35212]
[1776636278928,46.88,73937.71,0.0,0.4943,0.00018,18.35212]
[1776636278994,46.88,73937.71,0.0,0.4943,0.00018,18.35212]
[1776636279110,46.88,73937.71,0.0,0.4943,0.00018,18.35212]
[1776636279184,46.88,73937.71,0.0,0.4943,0.00018,18.35212]
[1776636279423,46.88,73937.71,0.0,0.4943,0.00018,18.35212]
[1776636279477,46.88,73937.71,0.0,0.4943,0.00018,18.35212]
[1776636279579,46.88,73929.1,0.0,0.49271,0.00018,18.34879]
[1776636279715,46.88,73929.1,0.0,0.49271,0.00018,18.34879]
[1776636279952,46.88,73929.1,0.0,0.49271,0.00018,18.34879]
[1776636281657,46.88,73927.45,0.0,0.49241,0.00018,18.34812]
[1776636285272,46.89,73924.19,0.0,0.49181,0.00018,18.34677]
[1776636285439,46.89,73924.19,0.0,0.49181,0.00018,18.34677]
[1776636285469,46.89,73918.19,0.0,0.4907,0.00018,18.34416]
[1776636286117,46.89,73918.19,0.0,0.4907,0.00018,18.34416]
[1776636286259,46.89,73918.19,0.0,0.4907,0.00018,18.34416]
[1776636286445,46.89,73918.19,0.0,0.4907,0.00018,18.34416]
[1776636286568,46.9,73893.61,0.0,0.48615,0.00018,18.332]
[1776636286830,46.9,73893.61,0.0,0.48615,0.00018,18.332]
[1776636286917,46.9,73893.61,0.0,0.48615,0.00018,18.332]
[1776636287147,46.9,73893.61,0.0,0.48615,0.00018,18.332]
[1776636287376,46.9,73893.61,0.0,0.48615,0.00018,18.332]
[1776636287500,46.92,73869.45,0.0,0.4817,0.00018,18.31775]
[1776636287820,46.92,73869.45,0.0,0.4817,0.00018,18.31775]
[1776636287871,46.92,73869.45,0.0,0.4817,0.00018,18.31775]
[1776636288385,46.92,73869.45,0.0,0.4817,0.00018,18.31775]
[1776636288494,46.92,73869.45,0.0,0.4817,0.00018,18.31775]
[1776636288596,46.92,73855.86,0.0,0.47919,0.00018,18.30873]
[1776636288831,46.92,73855.86,0.0,0.47919,0.00018,18.30873]
[1776636289032,46.92,73855.86,0.0,0.47919,0.00018,18.30873]
[1776636289078,46.95,73879.07,0.0,0.4835,0.00018,18.32374]
[1776636289722,46.95,73879.07,0.0,0.4835,0.00018,18.32374]
[1776636289741,46.95,73879.07,0.0,0.4835,0.00018,18.32374]
[1776636289995,46.95,73879.07,0.0,0.4835,0.00018,18.32374]
[1776636290119,46.95,73879.07,0.0,0.4835,0.00018,18.32374]
[1776636290131,46.95,73879.07,0.0,0.4835,0.00018,18.32374]
[1776636290471,46.95,73879.07,0.0,0.4835,0.00018,18.32374]
[1776636290480,46.95,73879.07,0.0,0.4835,0.00018,18.32374]
[1776636290688,46.95,73879.07,0.0,0.4835,0.00018,18.32374]
[1776636290519,46.98,73885.18,0.0,0.48464,0.00018,18.32737]
[1776636290884,46.98,73885.18,0.0,0.48464,0.00018,18.32737]
[1776636290985,46.98,73885.18,0.0,0.48464,0.00018,18.32737]
[1776636291046,46.98,73885.18,0.0,0.48464,0.00018,18.32737]
[1776636291120,46.98,73885.18,0.0,0.48464,0.00018,18.32737]
[1776636291212,46.98,73885.18,0.0,0.48464,0.00018,18.32737]
[1776636291265,46.98,73885.18,0.0,0.48464,0.00018,18.32737]
[1776636291326,46.98,73885.18,0.0,0.48464,0.00018,18.32737]
[1776636291437,46.98,73885.18,0.0,0.48464,0.00018,18.32737]
[1776636291503,46.98,73885.18,0.0,0.48464,0.00018,18.32737]
[1776636291568,46.98,73885.18,0.0,0.48464,0.00018,18.32737]
[1776636291655,46.98,73885.18,0.0,0.48464,0.00018,18.32737]
[1776636291633,46.98,73879.41,0.0,0.48358,0.00018,18.32399]
[1776636292398,46.98,73879.41,0.0,0.48358,0.00018,18.32399]
[1776636292438,46.98,73879.41,0.0,0.48358,0.00018,18.32399]
[1776636292574,46.98,73879.41,0.0,0.48358,0.00018,18.32399]
[1776636292648,46.98,73879.41,0.0,0.48358,0.00018,18.32399]
[1776636292594,46.98,73874.54,0.0,0.48268,0.00018,18.32103]
[1776636292776,46.98,73874.54,0.0,0.48268,0.00018,18.32103]
[1776636292800,46.98,73874.54,0.0,0.48268,0.00018,18.32103]
[1776636293010,46.98,73874.54,0.0,0.48268,0.00018,18.32103]
[1776636293074,46.97,73874.54,0.0,0.48267,0.00018,18.32101]
[1776636294082,47.0,73904.0,0.0,0.48813,0.00018,18.3375]
[1776636295170,47.0,73904.0,0.0,0.48813,0.00018,18.3375]
[1776636295315,47.0,73904.0,0.0,0.48813,0.00018,18.3375]
[1776636295330,47.0,73904.0,0.0,0.48813,0.00018,18.3375]
[1776636295372,47.0,73904.0,0.0,0.48813,0.00018,18.3375]
[1776636295437,47.0,73904.0,0.0,0.48813,0.00018,18.3375]
[1776636295571,47.0,73904.62,0.0,0.48824,0.00018,18.33781]
[1776636296258,47.0,73904.62,0.0,0.48824,0.00018,18.33781]
[1776636296323,47.0,73904.62,0.0,0.48824,0.00018,18.33781]
[1776636296424,47.0,73914.31,0.0,0.49003,0.00018,18.34246]
[1776636296724,47.0,73914.31,0.0,0.49003,0.00018,18.34246]
[1776636297047,47.0,73914.31,0.0,0.49003,0.00018,18.34246]
[1776636297243,47.0,73914.31,0.0,0.49003,0.00018,18.34246]
[1776636297329,47.0,73914.31,0.0,0.49003,0.00018,18.34246]
[1776636297466,47.0,73914.31,0.0,0.49003,0.00018,18.34246]
[1776636297598,47.0,73914.31,0.0,0.49003,0.00018,18.34246]
[1776636297565,47.0,73903.62,0.0,0.48806,0.00018,18.33731]
[1776636298104,47.0,73903.62,0.0,0.48806,0.00018,18.33731]
[1776636298135,47.0,73903.62,0.0,0.48806,0.00018,18.33731]
[1776636298257,47.0,73903.62,0.0,0.48806,0.00018,18.33731]
[1776636298299,47.0,73903.62,0.0,0.48806,0.00018,18.33731]
[1776636298330,47.01,73890.07,0.0,0.48556,0.00018,18.33015]
[1776636299485,47.01,73890.07,0.0,0.48556,0.00018,18.33015]
[1776636299550,47.01,73890.07,0.0,0.48556,0.00018,18.33015]
[1776636299560,47.04,73872.91,0.0,0.48241,0.00018,18.32009]
[1776636299790,47.04,73872.91,0.0,0.48241,0.00018,18.32009]
[1776636299860,47.04,73872.91,0.0,0.48241,0.00018,18.32009]
[1776636299896,47.04,73872.91,0.0,0.48241,0.00018,18.32009]
[1776636299906,47.04,73872.91,0.0,0.48241,0.00018,18.32009]
[1776636299973,47.04,73872.91,0.0,0.48241,0.00018,18.32009]
[1776636300446,47.04,73872.91,0.0,0.48241,0.00018,18.32009]
[1776636300563,47.04,73872.91,0.0,0.48241,0.00018,18.32009]
[1776636300659,47.04,73872.91,0.0,0.48241,0.00018,18.32009]
[1776636300641,47.04,73883.24,0.0,0.48432,0.00018,18.3263]
[1776636300776,47.04,73883.24,0.0,0.48432,0.00018,18.3263]
[1776636300882,47.04,73883.24,0.0,0.48432,0.00018,18.3263]
[1776636300889,47.04,73883.24,0.0,0.48432,0.00018,18.3263]
[1776636301063,47.04,73883.24,0.0,0.48432,0.00018,18.3263]
[1776636301336,47.04,73883.24,0.0,0.48432,0.00018,18.3263]
[1776636301435,47.05,73884.4,0.0,0.48454,0.00018,18.32698]
[1776636301881,47.05,73884.4,0.0,0.48454,0.00018,18.32698]
[1776636301986,47.05,73884.4,0.0,0.48454,0.00018,18.32698]
[1776636302186,47.05,73884.4,0.0,0.48454,0.00018,18.32698]
[1776636302735,47.05,73884.4,0.0,0.48454,0.00018,18.32698]
[1776636302839,47.05,73884.4,0.0,0.48454,0.00018,18.32698]
[1776636302845,47.05,73884.4,0.0,0.48454,0.00018,18.32698]
[1776636302903,47.05,73884.4,0.0,0.48454,0.00018,18.32698]
[1776636303167,47.05,73890.52,0.0,0.48567,0.00018,18.33044]
[1776636303949,47.05,73890.52,0.0,0.48567,0.00018,18.33044]
[1776636304060,47.05,73890.52,0.0,0.48567,0.00018,18.33044]
[1776636304175,47.05,73881.62,0.0,0.48403,0.00018,18.32537]
[1776636304941,47.05,73881.62,0.0,0.48403,0.00018,18.32537]
[1776636305018,47.05,73881.62,0.0,0.48403,0.00018,18.32537]
[1776636305181,47.05,73880.07,0.0,0.48374,0.00018,18.32446]
[1776636306249,47.05,73880.07,0.0,0.48374,0.00018,18.32446]
[1776636306329,47.05,73880.07,0.0,0.48374,0.00018,18.32446]
[1776636306354,47.05,73880.07,0.0,0.48374,0.00018,18.32446]
[1776636306388,47.05,73880.07,0.0,0.48374,0.00018,18.32446]
[1776636306509,47.05,73886.84,0.0,0.48499,0.00018,18.32838]
[1776636306787,47.05,73886.84,0.0,0.48499,0.00018,18.32838]
[1776636306949,47.05,73886.84,0.0,0.48499,0.00018,18.32838]
[1776636307112,47.05,73886.84,0.0,0.48499,0.00018,18.32838]
[1776636307283,47.05,73886.84,0.0,0.48499,0.00018,18.32838]
[1776636307384,47.05,73880.85,0.0,0.48389,0.00018,18.32492]
[1776636309617,47.05,73880.85,0.0,0.48389,0.00018,18.32492]
[1776636309668,47.05,73880.85,0.0,0.48389,0.00018,18.32492]
[1776636309939,47.06,73883.89,0.0,0.48445,0.00018,18.3267]
[1776636310670,47.06,73883.89,0.0,0.48445,0.00018,18.3267]
[1776636310714,47.06,73878.93,0.0,0.48354,0.00018,18.32378]
[1776636310777,47.06,73878.93,0.0,0.48354,0.00018,18.32378]
[1776636311713,47.06,73878.93,0.0,0.48354,0.00018,18.32378]
[1776636311783,47.06,73878.93,0.0,0.48354,0.00018,18.32378]
[1776636312686,47.06,73878.93,0.0,0.48354,0.00018,18.32378]
[1776636312233,47.06,73862.51,0.0,0.48051,0.00018,18.31344]
[1776636313640,47.07,73857.2,0.0,0.47954,0.00018,18.30989]
[1776636314419,47.08,73881.39,0.0,0.484,0.00018,18.32526]
[1776636315723,47.09,73888.3,0.0,0.48528,0.00018,18.32924]
[1776636317465,47.09,73882.46,0.0,0.4842,0.00018,18.3259]
[1776636319283,47.09,73886.85,0.0,0.48501,0.00018,18.32843]
[1776636321316,47.09,73869.23,0.0,0.48177,0.00018,18.31785]
[1776636322610,47.09,73869.23,0.0,0.48177,0.00018,18.31785]
[1776636322627,47.09,73853.46,0.0,0.47887,0.00018,18.30735]
[1776636322820,47.09,73853.46,0.0,0.47887,0.00018,18.30735]
[1776636323560,47.1,73846.57,0.0,0.4776,0.00018,18.30247]
[1776636325379,47.14,73846.57,0.0,0.47763,0.00018,18.30255]
[1776636325496,47.14,73846.57,0.0,0.47763,0.00018,18.30255]
[1776636325513,47.14,73839.22,0.0,0.47628,0.00018,18.29713]
[1776636328583,47.16,73839.0,0.0,0.47626,0.00018,18.29702]
[1776636328685,47.16,73839.0,0.0,0.47626,0.00018,18.29702]
[1776636328679,47.19,73832.95,0.0,0.47516,0.00018,18.29246]
[1776636329547,47.19,73832.95,0.0,0.47516,0.00018,18.29246]
[1776636329600,47.19,73832.95,0.0,0.47516,0.00018,18.29246]
[1776636329610,47.21,73822.7,0.0,0.47331,0.00018,18.28441]
[1776636330151,47.21,73822.7,0.0,0.47331,0.00018,18.28441]
[1776636330230,47.21,73822.7,0.0,0.47331,0.00018,18.28441]
[1776636330398,47.21,73823.1,0.0,0.47338,0.00018,18.28473]
[1776636331402,47.26,73822.22,0.0,0.47325,0.00018,18.27961]
[1776636332085,47.26,73822.22,0.0,0.47325,0.00018,18.27961]
[1776636332287,47.26,73822.22,0.0,0.47325,0.00018,18.27961]
[1776636332594,47.26,73845.6,0.0,0.47753,0.00018,18.29756]
[1776636333412,47.26,73845.6,0.0,0.47753,0.00018,18.29756]
[1776636333500,47.26,73845.6,0.0,0.47753,0.00018,18.29756]
[1776636333602,47.26,73867.56,0.0,0.48156,0.00018,18.3125]
[1776636333804,47.26,73867.56,0.0,0.48156,0.00018,18.3125]
[1776636333894,47.26,73867.56,0.0,0.48156,0.00018,18.3125]
[1776636333955,47.26,73867.56,0.0,0.48156,0.00018,18.3125]
[1776636333989,47.26,73867.56,0.0,0.48156,0.00018,18.3125]
[1776636334244,47.26,73867.56,0.0,0.48156,0.00018,18.3125]
[1776636334300,47.26,73867.56,0.0,0.48156,0.00018,18.3125]
[1776636334344,47.26,73867.56,0.0,0.48156,0.00018,18.3125]
[1776636334404,47.26,73867.56,0.0,0.48156,0.00018,18.3125]
[1776636334415,47.26,73867.56,0.0,0.48156,0.00018,18.3125]
[1776636334439,47.26,73867.56,0.0,0.48156,0.00018,18.3125]
[1776636334466,47.26,73867.56,0.0,0.48156,0.00018,18.3125]
[1776636334494,47.26,73867.56,0.0,0.48156,0.00018,18.3125]
[1776636334532,47.26,73867.56,0.0,0.48156,0.00018,18.3125]
[1776636334648,47.26,73867.56,0.0,0.48156,0.00018,18.3125]
[1776636334709,47.29,73881.93,0.0,0.48422,0.00018,18.32129]
[1776636335429,47.29,73881.93,0.0,0.48422,0.00018,18.32129]
[1776636335444,47.29,73881.93,0.0,0.48422,0.00018,18.32129]
[1776636335480,47.29,73881.93,0.0,0.48422,0.00018,18.32129]
[1776636335593,47.29,73881.93,0.0,0.48422,0.00018,18.32129]
[1776636335751,47.29,73881.93,0.0,0.48422,0.00018,18.32129]
[1776636335687,47.29,73876.43,0.0,0.48321,0.00018,18.31803]
[1776636335833,47.29,73876.43,0.0,0.48321,0.00018,18.31803]
[1776636335880,47.29,73876.43,0.0,0.48321,0.00018,18.31803]
[1776636335993,47.29,73876.43,0.0,0.48321,0.00018,18.31803]
[1776636336099,47.29,73876.43,0.0,0.48321,0.00018,18.31803]
[1776636336390,47.29,73876.43,0.0,0.48321,0.00018,18.31803]
[1776636336631,47.29,73876.43,0.0,0.48321,0.00018,18.31803]
[1776636336686,47.29,73876.43,0.0,0.48321,0.00018,18.31803]
[1776636336717,47.29,73844.93,0.0,0.47743,0.00018,18.29712]
[1776636336838,47.29,73844.93,0.0,0.47743,0.00018,18.29712]
[1776636336875,47.29,73844.93,0.0,0.47743,0.00018,18.29712]
[1776636337009,47.29,73844.93,0.0,0.47743,0.00018,18.29712]
[1776636337102,47.29,73844.93,0.0,0.47743,0.00018,18.29712]
[1776636337120,47.29,73844.93,0.0,0.47743,0.00018,18.29712]
[1776636337302,47.29,73844.93,0.0,0.47743,0.00018,18.29712]
[1776636337314,47.29,73844.93,0.0,0.47743,0.00018,18.29712]
[1776636337499,47.29,73847.79,0.0,0.47796,0.00018,18.29918]
[1776636338453,47.29,73847.79,0.0,0.47796,0.00018,18.29919]
[1776636339458,47.29,73853.17,0.0,0.47894,0.00018,18.30297]
[1776636340367,47.29,73853.17,0.0,0.47894,0.00018,18.30297]
[1776636340446,47.29,73853.17,0.0,0.47894,0.00018,18.30297]
[1776636342454,47.3,73850.31,0.0,0.47842,0.00018,18.30098]
[1776636342464,47.3,73850.31,0.0,0.47842,0.00018,18.30098]
[1776636342783,47.3,73852.57,0.0,0.47884,0.00018,18.30257]
[1776636343658,47.3,73865.55,0.0,0.48122,0.00018,18.31126]
[1776636343824,47.3,73865.55,0.0,0.48122,0.00018,18.31126]
[1776636343914,47.3,73865.55,0.0,0.48122,0.00018,18.31126]
[1776636343961,47.3,73865.55,0.0,0.48122,0.00018,18.31126]
[1776636344250,47.3,73865.55,0.0,0.48122,0.00018,18.31126]
[1776636344617,47.3,73865.55,0.0,0.48122,0.00018,18.31126]
[1776636344652,47.3,73865.55,0.0,0.48122,0.00018,18.31126]
[1776636344699,47.3,73902.36,0.0,0.48797,0.00018,18.33237]
[1776636344952,47.3,73902.36,0.0,0.48797,0.00018,18.33237]
[1776636345082,47.3,73902.36,0.0,0.48797,0.00018,18.33237]
[1776636345182,47.3,73902.36,0.0,0.48797,0.00018,18.33237]
[1776636345272,47.3,73902.36,0.0,0.48797,0.00018,18.33237]
[1776636345719,47.3,73902.36,0.0,0.48797,0.00018,18.33237]
[1776636345723,47.3,73915.0,0.0,0.49029,0.00018,18.33841]
[1776636345850,47.3,73915.0,0.0,0.49029,0.00018,18.33841]
[1776636346540,47.3,73915.0,0.0,0.49029,0.00018,18.33841]
[1776636346610,47.3,73915.0,0.0,0.49029,0.00018,18.33841]
[1776636346670,47.3,73926.03,0.0,0.49231,0.00018,18.34318]
[1776636347521,47.3,73926.03,0.0,0.49231,0.00018,18.34318]
[1776636348766,47.3,73926.68,0.0,0.49243,0.00018,18.34344]
[1776636349575,47.3,73926.68,0.0,0.49243,0.00018,18.34344]
[1776636349739,47.3,73926.68,0.0,0.49243,0.00018,18.34344]
[1776636349753,47.3,73926.68,0.0,0.49243,0.00018,18.34344]
[1776636350749,47.31,73901.94,0.0,0.4879,0.00018,18.33217]
[1776636351092,47.31,73901.94,0.0,0.4879,0.00018,18.33217]
[1776636351214,47.31,73901.94,0.0,0.4879,0.00018,18.33217]
[1776636351559,47.31,73901.94,0.0,0.4879,0.00018,18.33217]
[1776636351777,47.31,73898.02,0.0,0.48718,0.00018,18.33016]
[1776636351823,47.31,73898.02,0.0,0.48718,0.00018,18.33016]
[1776636351861,47.31,73898.02,0.0,0.48718,0.00018,18.33016]
[1776636351886,47.31,73898.02,0.0,0.48718,0.00018,18.33016]
[1776636351897,47.31,73898.02,0.0,0.48718,0.00018,18.33016]
[1776636351919,47.31,73898.02,0.0,0.48718,0.00018,18.33016]
[1776636351951,47.31,73898.02,0.0,0.48718,0.00018,18.33016]
[1776636351985,47.31,73898.02,0.0,0.48718,0.00018,18.33016]
[1776636352046,47.31,73898.02,0.0,0.48718,0.00018,18.33016]
[1776636352100,47.31,73898.02,0.0,0.48718,0.00018,18.33016]
[1776636352174,47.31,73898.02,0.0,0.48718,0.00018,18.33016]
[1776636352372,47.31,73898.02,0.0,0.48718,0.00018,18.33016]
[1776636352436,47.31,73898.02,0.0,0.48718,0.00018,18.33016]
[1776636352644,47.31,73898.02,0.0,0.48718,0.00018,18.33016]
[1776636352665,47.31,73921.76,0.0,0.49153,0.00018,18.34139]
[1776636353380,47.31,73921.76,0.0,0.49153,0.00018,18.34139]
[1776636353569,47.31,73921.76,0.0,0.49153,0.00018,18.34139]
[1776636354337,47.31,73921.76,0.0,0.49153,0.00018,18.34139]
[1776636354501,47.31,73921.76,0.0,0.49153,0.00018,18.34139]
[1776636354691,47.31,73921.76,0.0,0.49153,0.00018,18.34139]
[1776636354749,47.32,73927.52,0.0,0.49259,0.00018,18.34379]
[1776636354846,47.32,73927.52,0.0,0.49259,0.00018,18.34379]
[1776636354903,47.32,73927.52,0.0,0.49259,0.00018,18.34379]
[1776636355033,47.32,73927.52,0.0,0.49259,0.00018,18.34379]
[1776636355085,47.32,73927.52,0.0,0.49259,0.00018,18.34379]
[1776636355542,47.32,73927.52,0.0,0.49259,0.00018,18.34379]
[1776636355723,47.32,73927.52,0.0,0.49259,0.00018,18.34379]
[1776636355739,47.32,73926.67,0.0,0.49243,0.00018,18.34345]
[1776636356054,47.32,73926.67,0.0,0.49243,0.00018,18.34345]
[1776636356129,47.32,73926.67,0.0,0.49243,0.00018,18.34345]
[1776636356257,47.32,73926.67,0.0,0.49243,0.00018,18.34345]
[1776636356670,47.32,73926.67,0.0,0.49243,0.00018,18.34345]
[1776636356745,47.32,73924.55,0.0,0.49205,0.00018,18.34257]
[1776636356848,47.32,73924.55,0.0,0.49205,0.00018,18.34257]
[1776636358604,47.32,73912.34,0.0,0.48981,0.00018,18.3372]
[1776636359611,47.32,73912.31,0.0,0.48981,0.00018,18.33719]
[1776636360386,47.32,73912.31,0.0,0.48981,0.00018,18.33719]
[1776636360635,47.33,73929.81,0.0,0.49301,0.00018,18.34471]
[1776636360872,47.33,73929.81,0.0,0.49301,0.00018,18.34471]
[1776636360990,47.33,73929.81,0.0,0.49301,0.00018,18.34471]
[1776636361078,47.33,73929.81,0.0,0.49301,0.00018,18.34471]
[1776636361238,47.33,73929.81,0.0,0.49301,0.00018,18.34471]
[1776636361526,47.33,73929.81,0.0,0.49301,0.00018,18.34471]
[1776636361596,47.33,73929.81,0.0,0.49301,0.00018,18.34471]
[1776636361687,47.33,73929.81,0.0,0.49301,0.00018,18.34471]
[1776636361789,47.33,73950.48,0.0,0.4968,0.00018,18.35206]
[1776636361835,47.33,73950.48,0.0,0.4968,0.00018,18.35206]
[1776636362642,47.33,73950.48,0.0,0.4968,0.00018,18.35206]
[1776636362711,47.33,73950.48,0.0,0.4968,0.00018,18.35206]
[1776636362804,47.33,73950.48,0.0,0.4968,0.00018,18.35206]
[1776636362798,47.33,73956.01,0.0,0.49782,0.00018,18.35375]
[1776636363280,47.33,73956.01,0.0,0.49782,0.00018,18.35375]
[1776636363359,47.33,73956.01,0.0,0.49782,0.00018,18.35375]
[1776636363646,47.33,73956.01,0.0,0.49782,0.00018,18.35375]
[1776636363685,47.33,73956.01,0.0,0.49782,0.00018,18.35375]
[1776636363752,47.33,73956.01,0.0,0.49782,0.00018,18.35375]
[1776636363780,47.33,73972.19,0.0,0.50078,0.00018,18.35801]
[1776636363835,47.33,73972.19,0.0,0.50078,0.00018,18.35801]
[1776636364529,47.33,73972.19,0.0,0.50078,0.00018,18.35801]
[1776636364538,47.33,73972.19,0.0,0.50078,0.00018,18.35801]
[1776636364721,47.33,73972.19,0.0,0.50078,0.00018,18.35801]
[1776636364806,47.33,73972.19,0.0,0.50078,0.00018,18.35801]
[1776636364734,47.33,73978.9,0.0,0.50201,0.00018,18.35947]
[1776636365409,47.33,73978.9,0.0,0.50201,0.00018,18.35947]
[1776636365436,47.33,73978.9,0.0,0.50201,0.00018,18.35947]
[1776636365613,47.33,73978.9,0.0,0.50201,0.00018,18.35947]
[1776636365684,47.33,73994.04,0.0,0.50478,0.00018,18.36214]
[1776636365932,47.33,73994.04,0.0,0.50478,0.00018,18.36214]
[1776636366172,47.33,73994.04,0.0,0.50478,0.00018,18.36214]
[1776636366796,47.33,73994.04,0.0,0.50478,0.00018,18.36214]
[1776636366674,47.33,73994.04,0.0,0.50478,0.00018,18.36214]
[1776636366864,47.33,73994.04,0.0,0.50478,0.00018,18.36214]
[1776636367767,47.33,73994.04,0.0,0.50478,0.00018,18.36214]
[1776636367811,47.33,73994.04,0.0,0.50478,0.00018,18.36214]
[1776636367829,47.33,73994.04,0.0,0.50478,0.00018,18.36214]
[1776636367760,47.33,73993.49,0.0,0.50468,0.00018,18.36206]
[1776636368102,47.33,73993.49,0.0,0.50468,0.00018,18.36206]
[1776636368171,47.33,73993.49,0.0,0.50468,0.00018,18.36206]
[1776636370727,47.34,74005.34,0.0,0.50685,0.00018,18.36356]
[1776636370860,47.34,74005.34,0.0,0.50685,0.00018,18.36356]
[1776636370887,47.34,74005.34,0.0,0.50685,0.00018,18.36356]
[1776636371361,47.34,74005.34,0.0,0.50685,0.00018,18.36356]
[1776636371746,47.34,74004.8,0.0,0.50675,0.00018,18.3635]
[1776636372780,47.34,73998.38,0.0,0.50558,0.00018,18.36275]
[1776636373267,47.34,73998.38,0.0,0.50558,0.00018,18.36275]
[1776636373374,47.34,73998.38,0.0,0.50558,0.00018,18.36275]
[1776636373497,47.34,73998.38,0.0,0.50558,0.00018,18.36275]
[1776636373508,47.34,73998.38,0.0,0.50558,0.00018,18.36275]
[1776636373788,47.34,73998.38,0.0,0.50558,0.00018,18.36275]
[1776636373811,47.34,74014.98,0.0,0.50862,0.00018,18.36438]
[1776636374756,47.35,74014.98,0.0,0.50862,0.00018,18.36438]
[1776636375000,47.35,74014.98,0.0,0.50862,0.00018,18.36438]
[1776636375058,47.35,74014.98,0.0,0.50862,0.00018,18.36438]
[1776636375762,47.34,74010.78,0.0,0.50785,0.00018,18.36406]
[1776636376472,47.34,74010.78,0.0,0.50785,0.00018,18.36406]
[1776636376538,47.34,74010.78,0.0,0.50785,0.00018,18.36406]
[1776636376639,47.34,74010.78,0.0,0.50785,0.00018,18.36406]
[1776636376770,47.34,74010.78,0.0,0.50785,0.00018,18.36406]
[1776636376835,47.34,74005.54,0.0,0.50689,0.00018,18.36358]
[1776636378815,47.34,73981.74,0.0,0.50253,0.00018,18.36004]
[1776636379798,47.35,73961.16,0.0,0.49876,0.00018,18.35522]
[1776636380804,47.34,73946.27,0.0,0.49604,0.00018,18.3507]
[1776636381907,47.34,73946.91,0.0,0.49615,0.00018,18.35091]
[1776636381972,47.34,73946.91,0.0,0.49615,0.00018,18.35091]
[1776636382819,47.34,73947.77,0.0,0.49631,0.00018,18.3512]
[1776636383861,47.34,73963.6,0.0,0.49921,0.00018,18.35587]
[1776636386858,47.34,73968.03,0.0,0.50002,0.00018,18.35701]
[1776636387886,47.34,73989.63,0.0,0.50398,0.00018,18.36146]
[1776636388484,47.34,73989.63,0.0,0.50398,0.00018,18.36146]
[1776636388600,47.34,73989.63,0.0,0.50398,0.00018,18.36146]
[1776636388944,47.35,73992.36,0.0,0.50448,0.00018,18.36189]
[1776636389022,47.35,73992.36,0.0,0.50448,0.00018,18.36189]
[1776636389140,47.35,73992.36,0.0,0.50448,0.00018,18.36189]
[1776636389143,47.35,73992.36,0.0,0.50448,0.00018,18.36189]
[1776636389266,47.35,73992.36,0.0,0.50448,0.00018,18.36189]
[1776636389351,47.35,73992.36,0.0,0.50448,0.00018,18.36189]
[1776636389358,47.35,73992.36,0.0,0.50448,0.00018,18.36189]
[1776636389389,47.35,73992.36,0.0,0.50448,0.00018,18.36189]
[1776636389484,47.35,73992.36,0.0,0.50448,0.00018,18.36189]
[1776636389881,47.35,74009.49,0.0,0.50761,0.00018,18.36395]
[1776636390890,47.35,74020.83,0.0,0.50969,0.00018,18.3647]
[1776636391411,47.35,74020.83,0.0,0.50969,0.00018,18.3647]
[1776636391425,47.35,74020.83,0.0,0.50969,0.00018,18.3647]
[1776636391894,47.35,74021.16,0.0,0.50975,0.00018,18.3602]
[1776636393909,47.35,74011.61,0.0,0.508,0.00018,18.35962]
[1776636394065,47.35,74011.61,0.0,0.508,0.00018,18.35962]
[1776636394075,47.35,74011.61,0.0,0.508,0.00018,18.35962]
[1776636394118,47.35,74011.61,0.0,0.508,0.00018,18.35962]
[1776636394920,47.35,73989.38,0.0,0.50393,0.00018,18.3569]
[1776636395922,47.35,73974.67,0.0,0.50124,0.00018,18.35406]
[1776636396938,47.35,73967.99,0.0,0.50001,0.00018,18.35249]
[1776636397935,47.35,73986.03,0.0,0.50332,0.00018,18.35633]
[1776636398943,47.35,74004.6,0.0,0.50672,0.00018,18.35897]
[1776636399066,47.35,74004.6,0.0,0.50672,0.00018,18.35897]
[1776636399136,47.35,74004.6,0.0,0.50672,0.00018,18.35897]
[1776636400980,47.35,74006.09,0.0,0.50699,0.00018,18.35912]
[1776636401107,47.35,74006.09,0.0,0.50699,0.00018,18.35912]
[1776636402745,47.35,73997.64,0.0,0.50544,0.00018,18.35813]
[1776636403800,47.35,73997.64,0.0,0.50544,0.00018,18.35813]
[1776636403902,47.35,73999.0,0.0,0.50569,0.00018,18.35831]
[1776636404342,47.35,73999.0,0.0,0.50569,0.00018,18.35831]
[1776636404385,47.35,73999.0,0.0,0.50569,0.00018,18.35831]
[1776636404404,47.35,73999.0,0.0,0.50569,0.00018,18.35831]
[1776636404471,47.35,73999.0,0.0,0.50569,0.00018,18.35831]
[1776636404502,47.35,73999.0,0.0,0.50569,0.00018,18.35831]
[1776636404596,47.35,73999.0,0.0,0.50569,0.00018,18.35831]
[1776636404780,47.35,74004.62,0.0,0.50672,0.00018,18.35897]
[1776636406621,47.35,74004.62,0.0,0.50672,0.00018,18.35897]
[1776636406717,47.35,74004.62,0.0,0.50672,0.00018,18.35897]
[1776636406836,47.35,74019.71,0.0,0.50948,0.00018,18.36013]
[1776636410408,47.35,74021.05,0.0,0.50973,0.00018,18.36019]
[1776636410519,47.35,74023.64,0.0,0.5102,0.00018,18.36029]
[1776636411677,47.35,74023.64,0.0,0.5102,0.00018,18.36029]
[1776636411956,47.35,74023.64,0.0,0.5102,0.00018,18.36029]
[1776636412485,47.35,74024.3,0.0,0.51032,0.00018,18.36031]
[1776636412598,47.35,74024.3,0.0,0.51032,0.00018,18.36031]
[1776636412852,47.35,74054.63,0.0,0.51587,0.00018,18.35945]
[1776636413218,47.35,74054.63,0.0,0.51587,0.00018,18.35945]
[1776636413423,47.35,74054.63,0.0,0.51587,0.00018,18.35945]
[1776636413532,47.35,74054.63,0.0,0.51587,0.00018,18.35945]
[1776636413556,47.35,74054.63,0.0,0.51587,0.00018,18.35945]
[1776636413592,47.35,74054.63,0.0,0.51587,0.00018,18.35945]
[1776636413946,47.35,74054.63,0.0,0.51587,0.00018,18.35945]
[1776636413650,47.35,74056.19,0.0,0.51615,0.00018,18.35931]
[1776636414400,47.35,74056.19,0.0,0.51615,0.00018,18.35931]
[1776636414491,47.35,74047.2,0.0,0.51451,0.00018,18.35999]
[1776636415566,47.35,74047.2,0.0,0.51451,0.00018,18.35999]
[1776636415905,47.35,74047.2,0.0,0.51451,0.00018,18.35999]
[1776636415971,47.35,74047.2,0.0,0.51451,0.00018,18.35999]
[1776636415594,47.35,74033.8,0.0,0.51206,0.00018,18.36042]
[1776636416115,47.35,74033.8,0.0,0.51206,0.00018,18.36042]
[1776636416197,47.35,74033.42,0.0,0.51199,0.00018,18.36042]
[1776636418975,47.35,74033.42,0.0,0.51199,0.00018,18.36042]
[1776636418078,47.35,74027.46,0.0,0.5109,0.00018,18.36039]
[1776636419166,47.35,74027.46,0.0,0.5109,0.00018,18.36039]
[1776636419760,47.35,74027.46,0.0,0.5109,0.00018,18.36039]
[1776636419861,47.35,74027.46,0.0,0.5109,0.00018,18.36039]
[1776636419963,47.35,74027.46,0.0,0.5109,0.00018,18.36039]
[1776636419964,47.35,74027.46,0.0,0.5109,0.00018,18.36039]
[1776636419926,47.35,74023.1,0.0,0.5101,0.00018,18.36027]
[1776636420019,47.35,74023.1,0.0,0.5101,0.00018,18.36027]
[1776636420039,47.35,74023.1,0.0,0.5101,0.00018,18.36027]
[1776636420046,47.35,74023.1,0.0,0.5101,0.00018,18.36027]
[1776636420105,47.35,74023.1,0.0,0.5101,0.00018,18.36027]
[1776636420891,47.35,74023.1,0.0,0.5101,0.00018,18.36027]
[1776636420899,47.35,74023.1,0.0,0.5101,0.00018,18.36027]
[1776636420956,47.35,74038.21,0.0,0.51287,0.00018,18.36036]
[1776636421051,47.35,74038.21,0.0,0.51287,0.00018,18.36036]
[1776636421371,47.35,74038.21,0.0,0.51287,0.00018,18.36036]
[1776636421519,47.35,74038.21,0.0,0.51287,0.00018,18.36036]
[1776636421919,47.35,74038.21,0.0,0.51287,0.00018,18.36036]
[1776636421961,47.35,74038.21,0.0,0.51287,0.00018,18.36036]
[1776636421959,47.35,74052.92,0.0,0.51555,0.00018,18.35959]
[1776636421997,47.35,74052.92,0.0,0.51555,0.00018,18.35959]
[1776636422047,47.35,74052.92,0.0,0.51555,0.00018,18.35959]
[1776636422182,47.35,74052.92,0.0,0.51555,0.00018,18.35959]
[1776636422438,47.35,74052.92,0.0,0.51555,0.00018,18.35959]
[1776636422468,47.35,74052.92,0.0,0.51555,0.00018,18.35959]
[1776636422572,47.35,74052.92,0.0,0.51555,0.00018,18.35959]
[1776636422783,47.35,74052.92,0.0,0.51555,0.00018,18.35959]
[1776636422784,47.35,74052.92,0.0,0.51555,0.00018,18.35959]
[1776636422936,47.35,74079.21,0.0,0.52036,0.00018,18.35614]
[1776636423228,47.35,74079.21,0.0,0.52036,0.00018,18.35614]
[1776636423860,47.35,74079.21,0.0,0.52036,0.00018,18.35614]
[1776636423915,47.36,74114.82,0.0,0.52686,0.00018,18.34723]
[1776636424128,47.36,74114.82,0.0,0.52686,0.00018,18.34723]
[1776636424333,47.36,74114.82,0.0,0.52686,0.00018,18.34723]
[1776636424341,47.36,74114.82,0.0,0.52686,0.00018,18.34723]
[1776636424689,47.36,74114.82,0.0,0.52686,0.00018,18.34723]
[1776636424902,47.35,74134.91,0.0,0.53052,0.00018,18.34005]
[1776636425432,47.35,74134.91,0.0,0.53052,0.00018,18.34005]
[1776636425921,47.35,74136.71,0.0,0.53085,0.00018,18.33934]
[1776636426612,47.35,74136.71,0.0,0.53085,0.00018,18.33934]
[1776636426622,47.35,74136.71,0.0,0.53085,0.00018,18.33934]
[1776636426868,47.35,74136.71,0.0,0.53085,0.00018,18.33934]
[1776636426879,47.35,74138.29,0.0,0.53113,0.00018,18.33869]
[1776636427910,47.35,74138.29,0.0,0.53113,0.00018,18.33869]
[1776636427962,47.35,74114.3,0.0,0.52676,0.00018,18.34739]
[1776636428289,47.35,74114.3,0.0,0.52676,0.00018,18.34739]
[1776636428506,47.35,74114.3,0.0,0.52676,0.00018,18.34739]
[1776636428568,47.35,74114.3,0.0,0.52676,0.00018,18.34739]
[1776636428703,47.35,74114.3,0.0,0.52676,0.00018,18.34739]
[1776636428946,47.35,74114.3,0.0,0.52676,0.00018,18.34739]
[1776636428971,47.35,74090.77,0.0,0.52247,0.00018,18.35379]
[1776636430369,47.36,74108.33,0.0,0.52567,0.00018,18.34922]
[1776636431413,47.35,74113.65,0.0,0.52664,0.00018,18.3476]
[1776636432696,47.35,74113.37,0.0,0.52659,0.00018,18.34769]
[1776636434209,47.35,74095.47,0.0,0.52333,0.00018,18.35268]
[1776636435215,47.35,74090.08,0.0,0.52234,0.00018,18.35394]
[1776636438237,47.36,74094.99,0.0,0.52324,0.00018,18.3528]
[1776636439625,47.36,74091.4,0.0,0.52258,0.00018,18.35365]
[1776636440175,47.36,74091.4,0.0,0.52258,0.00018,18.35365]
[1776636440234,47.36,74091.4,0.0,0.52258,0.00018,18.35365]
[1776636440739,47.36,74086.68,0.0,0.52172,0.00018,18.35468]
[1776636442719,47.36,74069.59,0.0,0.5186,0.00018,18.35772]
[1776636443282,47.36,74069.59,0.0,0.5186,0.00018,18.35772]
[1776636444284,47.36,74064.76,0.0,0.51772,0.00018,18.35837]
[1776636445286,47.36,74068.58,0.0,0.51842,0.00018,18.35786]
[1776636447828,47.36,74073.84,0.0,0.51938,0.00018,18.35707]
[1776636448722,47.36,74073.84,0.0,0.51938,0.00018,18.35707]
[1776636448815,47.36,74073.84,0.0,0.51938,0.00018,18.35707]
[1776636448997,47.36,74083.38,0.0,0.52112,0.00018,18.35536]
[1776636449316,47.36,74083.38,0.0,0.52112,0.00018,18.35536]
[1776636450877,47.36,74103.74,0.0,0.52483,0.00018,18.35053]
[1776636452993,47.36,74095.61,0.0,0.52335,0.00018,18.34813]
[1776636454012,47.36,74095.61,0.0,0.52335,0.00018,18.34813]
[1776636454019,47.36,74095.61,0.0,0.52335,0.00018,18.34813]
[1776636453960,47.36,74098.68,0.0,0.52391,0.00018,18.34736]
[1776636454142,47.36,74098.68,0.0,0.52391,0.00018,18.34736]
[1776636454358,47.36,74098.68,0.0,0.52391,0.00018,18.34736]
[1776636454420,47.36,74098.68,0.0,0.52391,0.00018,18.34736]
[1776636454520,47.36,74117.8,0.0,0.5274,0.00018,18.34175]
[1776636456483,47.36,74117.8,0.0,0.5274,0.00018,18.34175]
[1776636456589,47.36,74117.8,0.0,0.5274,0.00018,18.34175]
[1776636456644,47.36,74124.11,0.0,0.52855,0.00018,18.33959]
[1776636457373,47.36,74124.11,0.0,0.52855,0.00018,18.33959]
[1776636458381,47.36,74128.59,0.0,0.52937,0.00018,18.33797]
[1776636461065,47.37,74125.57,0.0,0.52882,0.00018,18.33907]
[1776636461116,47.37,74125.57,0.0,0.52882,0.00018,18.33907]
[1776636461401,47.37,74129.59,0.0,0.52955,0.00018,18.3376]
[1776636462409,47.37,74134.89,0.0,0.53051,0.00018,18.33555]
[1776636463459,47.37,74134.89,0.0,0.53051,0.00018,18.33555]
[1776636463522,47.37,74134.89,0.0,0.53051,0.00018,18.33555]
[1776636463623,47.37,74128.25,0.0,0.5293,0.00018,18.3381]
[1776636464422,47.37,74128.25,0.0,0.5293,0.00018,18.3381]
[1776636465488,47.37,74128.25,0.0,0.5293,0.00018,18.3381]
[1776636465733,47.37,74128.25,0.0,0.5293,0.00018,18.3381]
[1776636465779,47.37,74116.61,0.0,0.52718,0.00018,18.34214]
[1776636466179,47.37,74116.61,0.0,0.52718,0.00018,18.34214]
[1776636466317,47.37,74116.61,0.0,0.52718,0.00018,18.34214]
[1776636466339,47.37,74116.61,0.0,0.52718,0.00018,18.34214]
[1776636466679,47.37,74116.61,0.0,0.52718,0.00018,18.34214]
[1776636466901,47.37,74116.61,0.0,0.52718,0.00018,18.34214]
[1776636466955,47.37,74116.61,0.0,0.52718,0.00018,18.34214]
[1776636466958,47.37,74116.61,0.0,0.52718,0.00018,18.34214]
[1776636466968,47.37,74116.43,0.0,0.52715,0.00018,18.3422]
[1776636467118,47.37,74116.43,0.0,0.52715,0.00018,18.3422]
[1776636467151,47.37,74116.43,0.0,0.52715,0.00018,18.3422]
[1776636467266,47.37,74116.43,0.0,0.52715,0.00018,18.3422]
[1776636467301,47.37,74116.43,0.0,0.52715,0.00018,18.3422]
[1776636467398,47.37,74116.43,0.0,0.52715,0.00018,18.3422]
[1776636467450,47.37,74116.43,0.0,0.52715,0.00018,18.3422]
[1776636467553,47.37,74116.43,0.0,0.52715,0.00018,18.3422]
[1776636467654,47.37,74122.22,0.0,0.52821,0.00018,18.34026]
[1776636469146,47.37,74122.22,0.0,0.5282,0.00018,18.34026]
[1776636469211,47.37,74122.22,0.0,0.5282,0.00018,18.34026]
[1776636469461,47.37,74117.1,0.0,0.52727,0.00018,18.34199]
[1776636470467,47.37,74111.93,0.0,0.52633,0.00018,18.34363]
[1776636471691,47.37,74111.93,0.0,0.52633,0.00018,18.34363]
[1776636471718,47.37,74111.93,0.0,0.52633,0.00018,18.34363]
[1776636471774,47.37,74117.22,0.0,0.52729,0.00018,18.34195]
[1776636472624,47.37,74117.22,0.0,0.52729,0.00018,18.34195]
[1776636472762,47.37,74117.22,0.0,0.52729,0.00018,18.34195]
[1776636472928,47.37,74117.22,0.0,0.52729,0.00018,18.34195]
[1776636473066,47.37,74139.93,0.0,0.53143,0.00018,18.33351]
[1776636473719,47.37,74139.93,0.0,0.53143,0.00018,18.33351]
[1776636473920,47.37,74139.54,0.0,0.53136,0.00018,18.33367]
[1776636474274,47.37,74139.54,0.0,0.53136,0.00018,18.33367]
[1776636474346,47.37,74139.54,0.0,0.53136,0.00018,18.33367]
[1776636474410,47.37,74139.54,0.0,0.53136,0.00018,18.33367]
[1776636474716,47.37,74139.54,0.0,0.53136,0.00018,18.33367]
[1776636474717,47.37,74139.54,0.0,0.53136,0.00018,18.33367]
[1776636474810,47.37,74139.54,0.0,0.53136,0.00018,18.33367]
[1776636475010,47.37,74139.54,0.0,0.53136,0.00018,18.33367]
[1776636475021,47.37,74135.54,0.0,0.53063,0.00018,18.3353]
[1776636475113,47.37,74135.54,0.0,0.53063,0.00018,18.3353]
[1776636475746,47.37,74135.54,0.0,0.53063,0.00018,18.3353]
[1776636475787,47.37,74135.54,0.0,0.53063,0.00018,18.3353]
[1776636475940,47.37,74135.54,0.0,0.53063,0.00018,18.3353]
[1776636476038,47.37,74126.53,0.0,0.52899,0.00018,18.33873]
[1776636477237,47.37,74126.53,0.0,0.52899,0.00018,18.33873]
[1776636477296,47.37,74126.53,0.0,0.52899,0.00018,18.33873]
[1776636477568,47.37,74126.53,0.0,0.52899,0.00018,18.33873]
[1776636477627,47.37,74126.53,0.0,0.52899,0.00018,18.33873]
[1776636477723,47.37,74126.53,0.0,0.52899,0.00018,18.33873]
[1776636477807,47.37,74126.53,0.0,0.52899,0.00018,18.33873]
[1776636477963,47.37,74126.53,0.0,0.52899,0.00018,18.33873]
[1776636478026,47.37,74157.71,0.0,0.53467,0.00018,18.32553]
[1776636478606,47.37,74157.71,0.0,0.53467,0.00018,18.32553]
[1776636478761,47.37,74157.71,0.0,0.53467,0.00018,18.32553]
[1776636478844,47.37,74165.13,0.0,0.53602,0.00018,18.32184]
[1776636479320,47.37,74165.13,0.0,0.53602,0.00018,18.32184]
[1776636479386,47.37,74165.13,0.0,0.53602,0.00018,18.32184]
[1776636479413,47.37,74165.13,0.0,0.53602,0.00018,18.32184]
[1776636479433,47.37,74165.13,0.0,0.53602,0.00018,18.32184]
[1776636479473,47.37,74165.13,0.0,0.53602,0.00018,18.32184]
[1776636479567,47.37,74165.13,0.0,0.53602,0.00018,18.32184]
[1776636479597,47.37,74165.13,0.0,0.53602,0.00018,18.32184]
[1776636479784,47.37,74165.13,0.0,0.53602,0.00018,18.32184]
[1776636479825,47.37,74165.18,0.0,0.53603,0.00018,18.32181]
[1776636480909,47.37,74165.18,0.0,0.53603,0.00018,18.32181]
[1776636480991,47.37,74165.18,0.0,0.53603,0.00018,18.32181]
[1776636481032,47.37,74169.78,0.0,0.53686,0.00018,18.31942]
[1776636481207,47.37,74169.78,0.0,0.53686,0.00018,18.31942]
[1776636482787,47.37,74169.78,0.0,0.53686,0.00018,18.31942]
[1776636482901,47.37,74169.78,0.0,0.53686,0.00018,18.31942]
[1776636483034,47.37,74169.78,0.0,0.53686,0.00018,18.31942]
[1776636482928,47.37,74166.39,0.0,0.53625,0.00018,18.32119]
[1776636484571,47.37,74153.61,0.0,0.53392,0.00018,18.32748]
[1776636485597,47.37,74153.61,0.0,0.53392,0.00018,18.32748]
[1776636485686,47.37,74153.61,0.0,0.53392,0.00018,18.32748]
[1776636485700,47.37,74153.61,0.0,0.53392,0.00018,18.32748]
[1776636485738,47.37,74153.61,0.0,0.53392,0.00018,18.32748]
[1776636485933,47.37,74153.61,0.0,0.53392,0.00018,18.32748]
[1776636486035,47.36,74155.29,0.0,0.53423,0.00018,18.32668]
[1776636486392,47.36,74155.29,0.0,0.53423,0.00018,18.32668]
[1776636486743,47.36,74162.18,0.0,0.53548,0.00018,18.32332]
[1776636487948,47.36,74162.18,0.0,0.53548,0.00018,18.32332]
[1776636488003,47.36,74163.69,0.0,0.53576,0.00018,18.32256]
[1776636488118,47.36,74163.69,0.0,0.53576,0.00018,18.32256]
[1776636488450,47.36,74163.69,0.0,0.53576,0.00018,18.32256]
[1776636488545,47.36,74163.69,0.0,0.53576,0.00018,18.32256]
[1776636488644,47.36,74163.69,0.0,0.53576,0.00018,18.32256]
[1776636488713,47.36,74163.69,0.0,0.53576,0.00018,18.32256]
[1776636488863,47.36,74163.69,0.0,0.53576,0.00018,18.32256]
[1776636488989,47.36,74163.69,0.0,0.53576,0.00018,18.32256]
[1776636489007,47.36,74190.66,0.0,0.54067,0.00018,18.30752]
[1776636489203,47.36,74190.66,0.0,0.54067,0.00018,18.30752]
[1776636489318,47.36,74190.66,0.0,0.54067,0.00018,18.30752]
[1776636489394,47.36,74190.66,0.0,0.54067,0.00018,18.30752]
[1776636489615,47.36,74190.66,0.0,0.54067,0.00018,18.30752]
[1776636489672,47.36,74190.66,0.0,0.54067,0.00018,18.30752]
[1776636489800,47.36,74190.66,0.0,0.54067,0.00018,18.30752]
[1776636489886,47.36,74190.66,0.0,0.54067,0.00018,18.30752]
[1776636489987,47.36,74179.41,0.0,0.53862,0.00018,18.31412]
[1776636490139,47.36,74179.41,0.0,0.53862,0.00018,18.31412]
[1776636490219,47.36,74179.41,0.0,0.53862,0.00018,18.31412]
[1776636490352,47.36,74179.41,0.0,0.53862,0.00018,18.31412]
[1776636490697,47.36,74179.41,0.0,0.53862,0.00018,18.31412]
[1776636490952,47.36,74179.41,0.0,0.53862,0.00018,18.31412]
[1776636491028,47.36,74166.98,0.0,0.53636,0.00018,18.32086]
[1776636491176,47.36,74166.98,0.0,0.53636,0.00018,18.32086]
[1776636491637,47.36,74166.98,0.0,0.53636,0.00018,18.32086]
[1776636493584,47.35,74164.91,0.0,0.53599,0.00018,18.32193]
[1776636493724,47.35,74164.91,0.0,0.53599,0.00018,18.32193]
[1776636493882,47.35,74164.91,0.0,0.53599,0.00018,18.32193]
[1776636493966,47.35,74164.91,0.0,0.53599,0.00018,18.32193]
[1776636493977,47.35,74154.93,0.0,0.53417,0.00018,18.32683]
[1776636494662,47.35,74154.93,0.0,0.53417,0.00018,18.32683]
[1776636495533,47.35,74154.93,0.0,0.53417,0.00018,18.32683]
[1776636495542,47.35,74154.93,0.0,0.53417,0.00018,18.32683]
[1776636495593,47.35,74154.93,0.0,0.53417,0.00018,18.32683]
[1776636495734,47.35,74154.93,0.0,0.53417,0.00018,18.32683]
[1776636495831,47.35,74139.82,0.0,0.53142,0.00018,18.33354]
[1776636497598,47.35,74139.82,0.0,0.53142,0.00018,18.33353]
[1776636497700,47.35,74134.08,0.0,0.53037,0.00018,18.33585]
[1776636498643,47.35,74134.08,0.0,0.53037,0.00018,18.33585]
[1776636501053,47.35,74137.25,0.0,0.53095,0.00018,18.33458]
[1776636500700,47.35,74144.61,0.0,0.53229,0.00018,18.3315]
[1776636501182,47.35,74144.61,0.0,0.53229,0.00018,18.3315]
[1776636501902,47.35,74144.61,0.0,0.53229,0.00018,18.3315]
[1776636502059,47.35,74144.61,0.0,0.53229,0.00018,18.3315]
[1776636502022,47.35,74171.34,0.0,0.53716,0.00018,18.31855]
[1776636502189,47.35,74171.34,0.0,0.53716,0.00018,18.31855]
[1776636502338,47.35,74171.34,0.0,0.53716,0.00018,18.31855]
[1776636502720,47.34,74171.34,0.0,0.53716,0.00018,18.31854]
[1776636503727,47.34,74170.86,0.0,0.53707,0.00018,18.31879]
[1776636506785,47.34,74170.66,0.0,0.53704,0.00018,18.3189]
[1776636506868,47.34,74170.66,0.0,0.53704,0.00018,18.3189]
[1776636506996,47.34,74170.66,0.0,0.53704,0.00018,18.3189]
[1776636507001,47.34,74170.66,0.0,0.53704,0.00018,18.3189]
[1776636507080,47.34,74167.75,0.0,0.53651,0.00018,18.32043]
[1776636508443,47.34,74167.75,0.0,0.53651,0.00018,18.32043]
[1776636508660,47.34,74167.75,0.0,0.53651,0.00018,18.32043]
[1776636508937,47.34,74167.75,0.0,0.53651,0.00018,18.32043]
[1776636508999,47.34,74167.75,0.0,0.53651,0.00018,18.32043]
[1776636509022,47.34,74150.07,0.0,0.53329,0.00018,18.32906]
[1776636509142,47.34,74150.07,0.0,0.53329,0.00018,18.32906]
[1776636509222,47.34,74150.07,0.0,0.53329,0.00018,18.32906]
[1776636509769,47.34,74150.07,0.0,0.53329,0.00018,18.32906]
[1776636510816,47.34,74150.07,0.0,0.53329,0.00018,18.32906]
[1776636510899,47.34,74150.07,0.0,0.53329,0.00018,18.32906]
[1776636511032,47.34,74150.07,0.0,0.53329,0.00018,18.32906]
[1776636510915,47.34,74138.01,0.0,0.53109,0.00018,18.33426]
[1776636512962,47.34,74138.01,0.0,0.5311,0.00018,18.32974]
[1776636513114,47.34,74135.94,0.0,0.53072,0.00018,18.33057]
[1776636514807,47.34,74157.75,0.0,0.53469,0.00018,18.32093]
[1776636515809,47.34,74149.73,0.0,0.53323,0.00018,18.32469]
[1776636517559,47.34,74149.26,0.0,0.53315,0.00018,18.3249]
[1776636517769,47.34,74149.26,0.0,0.53315,0.00018,18.3249]
[1776636517826,47.34,74149.12,0.0,0.53312,0.00018,18.32496]
[1776636518612,47.34,74149.12,0.0,0.53312,0.00018,18.32496]
[1776636518820,47.34,74149.12,0.0,0.53312,0.00018,18.32496]
[1776636518924,47.34,74149.12,0.0,0.53312,0.00018,18.32496]
[1776636519079,47.34,74149.12,0.0,0.53312,0.00018,18.32496]
[1776636518925,47.34,74161.23,0.0,0.53533,0.00018,18.31922]
[1776636519369,47.34,74161.23,0.0,0.53533,0.00018,18.31922]
[1776636519437,47.34,74161.23,0.0,0.53533,0.00018,18.31922]
[1776636519552,47.34,74161.23,0.0,0.53533,0.00018,18.31922]
[1776636519804,47.34,74161.23,0.0,0.53533,0.00018,18.31922]
[1776636520066,47.34,74161.23,0.0,0.53533,0.00018,18.31922]
[1776636520108,47.34,74118.91,0.0,0.52761,0.00018,18.33683]
[1776636520373,47.34,74118.91,0.0,0.52761,0.00018,18.33683]
[1776636520478,47.34,74118.91,0.0,0.52761,0.00018,18.33683]
[1776636520880,47.34,74118.02,0.0,0.52745,0.00018,18.33713]
[1776636521214,47.34,74118.02,0.0,0.52745,0.00018,18.33713]
[1776636521349,47.34,74118.02,0.0,0.52745,0.00018,18.33713]
[1776636522079,47.34,74118.02,0.0,0.52745,0.00018,18.33713]
[1776636521909,47.34,74058.0,0.0,0.51649,0.00018,18.35009]
[1776636522456,47.34,74058.0,0.0,0.51649,0.00018,18.35009]
[1776636522793,47.34,74058.0,0.0,0.51649,0.00018,18.35009]
[1776636522888,47.34,74058.0,0.0,0.51649,0.00018,18.35009]
[1776636523126,47.34,74058.0,0.0,0.51649,0.00018,18.35009]
[1776636523066,47.34,74052.22,0.0,0.51543,0.00018,18.35061]
[1776636523655,47.34,74052.22,0.0,0.51543,0.00018,18.35061]
[1776636523721,47.34,74052.22,0.0,0.51543,0.00018,18.35061]
[1776636524178,47.34,74052.22,0.0,0.51543,0.00018,18.35061]
[1776636523914,47.34,74052.22,0.0,0.51543,0.00018,18.35061]
[1776636524332,47.34,74052.22,0.0,0.51543,0.00018,18.35061]
[1776636524467,47.34,74052.22,0.0,0.51543,0.00018,18.35061]
[1776636524530,47.34,74052.22,0.0,0.51543,0.00018,18.35061]
[1776636524618,47.34,74052.22,0.0,0.51543,0.00018,18.35061]
[1776636524724,47.34,74052.22,0.0,0.51543,0.00018,18.35061]
[1776636524842,47.34,74052.22,0.0,0.51543,0.00018,18.35061]
[1776636524896,47.34,74073.5,0.0,0.51932,0.00018,18.34808]
[1776636525901,47.34,74076.73,0.0,0.51991,0.00018,18.34754]
[1776636526258,47.34,74076.73,0.0,0.51991,0.00018,18.34754]
[1776636526319,47.34,74076.73,0.0,0.51991,0.00018,18.34754]
[1776636526703,47.34,74076.73,0.0,0.51991,0.00018,18.34754]
[1776636526788,47.34,74076.73,0.0,0.51991,0.00018,18.34754]
[1776636526938,47.34,74076.73,0.0,0.51991,0.00018,18.34754]
[1776636526962,47.34,74076.73,0.0,0.51991,0.00018,18.34754]
[1776636526970,47.34,74076.73,0.0,0.51991,0.00018,18.34754]
[1776636527028,47.34,74076.73,0.0,0.51991,0.00018,18.34754]
[1776636527126,47.34,74081.25,0.0,0.52074,0.00018,18.34672]
[1776636527310,47.34,74081.25,0.0,0.52074,0.00018,18.34672]
[1776636527387,47.34,74081.25,0.0,0.52074,0.00018,18.34672]
[1776636527910,47.34,74081.25,0.0,0.52074,0.00018,18.34672]
[1776636528015,47.34,74081.25,0.0,0.52074,0.00018,18.34672]
[1776636528067,47.34,74082.89,0.0,0.52104,0.00018,18.3464]
[1776636529509,47.34,74082.89,0.0,0.52104,0.00018,18.3464]
[1776636529643,47.34,74082.89,0.0,0.52104,0.00018,18.3464]
[1776636529762,47.34,74082.89,0.0,0.52104,0.00018,18.3464]
[1776636529896,47.34,74082.89,0.0,0.52104,0.00018,18.3464]
[1776636529981,47.34,74099.76,0.0,0.52412,0.00018,18.34254]
[1776636530920,47.34,74099.76,0.0,0.52412,0.00018,18.34254]
[1776636531132,47.34,74099.76,0.0,0.52412,0.00018,18.34254]
[1776636530955,47.34,74103.94,0.0,0.52488,0.00018,18.34142]
[1776636532950,47.34,74110.32,0.0,0.52605,0.00018,18.33957]
[1776636533427,47.34,74110.32,0.0,0.52605,0.00018,18.33957]
[1776636533464,47.34,74110.32,0.0,0.52605,0.00018,18.33957]
[1776636533958,47.34,74108.98,0.0,0.5258,0.00018,18.33997]
[1776636534445,47.34,74108.98,0.0,0.5258,0.00018,18.33997]
[1776636534459,47.34,74108.98,0.0,0.5258,0.00018,18.33997]
[1776636534479,47.34,74108.98,0.0,0.5258,0.00018,18.33997]
[1776636534509,47.34,74108.98,0.0,0.5258,0.00018,18.33997]
[1776636535973,47.34,74107.6,0.0,0.52555,0.00018,18.34038]
[1776636536032,47.34,74107.6,0.0,0.52555,0.00018,18.34038]
[1776636536120,47.34,74118.32,0.0,0.52751,0.00018,18.33703]
[1776636536436,47.34,74118.32,0.0,0.52751,0.00018,18.33703]
[1776636536683,47.34,74118.32,0.0,0.52751,0.00018,18.33703]
[1776636536687,47.34,74118.32,0.0,0.52751,0.00018,18.33703]
[1776636536913,47.34,74118.32,0.0,0.52751,0.00018,18.33703]
[1776636537007,47.34,74118.32,0.0,0.52751,0.00018,18.33703]
[1776636537012,47.34,74131.35,0.0,0.52988,0.00018,18.33237]
[1776636537281,47.34,74131.35,0.0,0.52988,0.00018,18.33237]
[1776636537343,47.34,74131.35,0.0,0.52988,0.00018,18.33237]
[1776636537374,47.34,74131.35,0.0,0.52988,0.00018,18.33237]
[1776636537466,47.34,74131.35,0.0,0.52988,0.00018,18.33237]
[1776636537496,47.34,74131.35,0.0,0.52988,0.00018,18.33237]
[1776636537984,47.34,74131.35,0.0,0.52988,0.00018,18.33237]
[1776636538559,47.34,74131.35,0.0,0.52988,0.00018,18.33237]
[1776636538638,47.34,74131.35,0.0,0.52988,0.00018,18.33237]
[1776636538994,47.34,74133.56,0.0,0.53029,0.00018,18.33151]
[1776636542081,47.34,74131.55,0.0,0.52992,0.00018,18.33229]
[1776636542098,47.34,74131.55,0.0,0.52992,0.00018,18.33229]
[1776636542158,47.34,74131.55,0.0,0.52992,0.00018,18.33229]
[1776636542179,47.34,74145.59,0.0,0.53248,0.00018,18.32653]
[1776636542606,47.34,74145.59,0.0,0.53248,0.00018,18.32653]
[1776636542649,47.34,74145.59,0.0,0.53248,0.00018,18.32653]
[1776636542685,47.34,74145.59,0.0,0.53248,0.00018,18.32653]
[1776636542715,47.34,74145.59,0.0,0.53248,0.00018,18.32653]
[1776636542757,47.34,74145.59,0.0,0.53248,0.00018,18.32653]
[1776636542835,47.34,74145.59,0.0,0.53248,0.00018,18.32653]
[1776636543022,47.34,74145.59,0.0,0.53248,0.00018,18.32653]
[1776636543613,47.34,74145.59,0.0,0.53248,0.00018,18.32653]
[1776636543690,47.34,74145.59,0.0,0.53248,0.00018,18.32653]
[1776636543721,47.34,74145.59,0.0,0.53248,0.00018,18.32653]
[1776636543749,47.34,74145.59,0.0,0.53248,0.00018,18.32653]
[1776636544036,47.34,74148.51,0.0,0.53301,0.00018,18.32523]
[1776636545669,47.34,74149.8,0.0,0.53325,0.00018,18.32465]
[1776636545735,47.34,74149.8,0.0,0.53325,0.00018,18.32465]
[1776636546046,47.34,74149.19,0.0,0.53314,0.00018,18.32492]
[1776636546383,47.34,74149.19,0.0,0.53314,0.00018,18.32492]
[1776636546455,47.34,74149.19,0.0,0.53314,0.00018,18.32492]
[1776636546694,47.34,74149.19,0.0,0.53314,0.00018,18.32492]
[1776636546757,47.34,74149.19,0.0,0.53314,0.00018,18.32492]
[1776636547052,47.33,74141.78,0.0,0.53179,0.00018,18.32816]
[1776636548060,47.33,74147.92,0.0,0.53291,0.00018,18.32549]
[1776636548731,47.33,74147.92,0.0,0.53291,0.00018,18.32549]
[1776636548742,47.33,74147.92,0.0,0.53291,0.00018,18.32549]
[1776636549683,47.33,74149.53,0.0,0.5332,0.00018,18.32476]
[1776636549736,47.33,74149.53,0.0,0.5332,0.00018,18.32476]
[1776636550075,47.34,74149.27,0.0,0.53315,0.00018,18.32488]
[1776636552514,47.33,74148.82,0.0,0.53307,0.00018,18.32508]
[1776636552584,47.33,74148.82,0.0,0.53307,0.00018,18.32508]
[1776636552727,47.33,74148.82,0.0,0.53307,0.00018,18.32508]
[1776636552967,47.33,74148.82,0.0,0.53307,0.00018,18.32508]
[1776636553131,47.33,74148.82,0.0,0.53307,0.00018,18.32508]
[1776636553170,47.33,74184.9,0.0,0.53964,0.00018,18.30636]
[1776636555115,47.33,74180.56,0.0,0.53885,0.00018,18.30887]
[1776636555817,47.33,74180.56,0.0,0.53885,0.00018,18.30887]
[1776636555883,47.33,74180.56,0.0,0.53885,0.00018,18.30887]
[1776636556126,47.33,74179.69,0.0,0.53869,0.00018,18.30936]
[1776636556856,47.33,74179.69,0.0,0.53869,0.00018,18.30936]
[1776636556916,47.33,74179.69,0.0,0.53869,0.00018,18.30936]
[1776636556972,47.33,74179.69,0.0,0.53869,0.00018,18.30936]
[1776636557063,47.33,74179.69,0.0,0.53869,0.00018,18.30936]
[1776636557165,47.33,74153.56,0.0,0.53394,0.00018,18.3229]
[1776636558801,47.33,74153.56,0.0,0.53394,0.00018,18.32289]
[1776636558879,47.33,74153.56,0.0,0.53394,0.00018,18.32289]
[1776636559145,47.32,74149.96,0.0,0.53328,0.00018,18.32455]
[1776636559693,47.32,74149.96,0.0,0.53328,0.00018,18.32455]
[1776636559772,47.32,74149.96,0.0,0.53328,0.00018,18.32455]
[1776636560152,47.32,74146.32,0.0,0.53262,0.00018,18.32618]
[1776636561158,47.32,74140.45,0.0,0.53155,0.00018,18.3287]
[1776636561893,47.32,74140.45,0.0,0.53155,0.00018,18.3287]
[1776636562186,47.32,74135.97,0.0,0.53073,0.00018,18.33053]
[1776636565188,47.32,74132.32,0.0,0.53007,0.00018,18.33196]
[1776636566194,47.32,74136.61,0.0,0.53085,0.00018,18.33027]
[1776636567521,47.32,74134.49,0.0,0.53047,0.00018,18.33111]
[1776636567566,47.32,74134.49,0.0,0.53047,0.00018,18.33111]
[1776636568110,47.32,74134.49,0.0,0.53047,0.00018,18.33111]
[1776636568228,47.32,74134.49,0.0,0.53047,0.00018,18.33111]
[1776636568205,47.32,74147.45,0.0,0.53283,0.00018,18.32567]
[1776636569213,47.31,74158.27,0.0,0.5348,0.00018,18.32062]
[1776636570220,47.31,74167.74,0.0,0.53653,0.00018,18.31584]
[1776636570778,47.31,74167.74,0.0,0.53653,0.00018,18.31584]
[1776636570903,47.31,74167.74,0.0,0.53653,0.00018,18.31584]
[1776636570977,47.31,74167.74,0.0,0.53653,0.00018,18.31584]
[1776636571053,47.31,74167.74,0.0,0.53653,0.00018,18.31584]
[1776636571066,47.31,74167.74,0.0,0.53653,0.00018,18.31584]
[1776636571110,47.31,74167.74,0.0,0.53653,0.00018,18.31584]
[1776636571230,47.31,74163.41,0.0,0.53575,0.00018,18.31353]
[1776636572234,47.31,74143.84,0.0,0.53218,0.00018,18.32271]
[1776636573149,47.31,74143.84,0.0,0.53218,0.00018,18.32271]
[1776636573233,47.31,74143.84,0.0,0.53218,0.00018,18.32271]
[1776636573242,47.31,74140.05,0.0,0.53149,0.00018,18.32431]
[1776636573793,47.31,74140.05,0.0,0.53149,0.00018,18.32431]
[1776636575260,47.31,74126.14,0.0,0.52895,0.00018,18.32974]
[1776636576265,47.31,74125.42,0.0,0.52882,0.00018,18.33]
[1776636576665,47.31,74125.42,0.0,0.52882,0.00018,18.33]
[1776636577271,47.31,74143.12,0.0,0.53205,0.00018,18.32301]
[1776636578278,47.31,74138.71,0.0,0.53124,0.00018,18.32486]
[1776636579454,47.3,74136.42,0.0,0.53083,0.00018,18.3258]
[1776636579538,47.3,74136.42,0.0,0.53083,0.00018,18.3258]
[1776636580299,47.3,74146.4,0.0,0.53265,0.00018,18.32158]
[1776636580355,47.3,74146.4,0.0,0.53265,0.00018,18.32158]
[1776636580358,47.3,74146.4,0.0,0.53265,0.00018,18.32158]
[1776636580444,47.3,74146.4,0.0,0.53265,0.00018,18.32158]
[1776636581313,47.3,74164.11,0.0,0.53588,0.00018,18.31316]
[1776636581649,47.3,74164.11,0.0,0.53588,0.00018,18.31316]
[1776636581698,47.3,74164.11,0.0,0.53588,0.00018,18.31316]
[1776636581790,47.3,74164.11,0.0,0.53588,0.00018,18.31316]
[1776636581840,47.3,74164.11,0.0,0.53588,0.00018,18.31316]
[1776636582050,47.3,74164.11,0.0,0.53588,0.00018,18.31316]
[1776636582071,47.3,74164.11,0.0,0.53588,0.00018,18.31316]
[1776636582075,47.3,74164.11,0.0,0.53588,0.00018,18.31316]
[1776636582110,47.3,74164.11,0.0,0.53588,0.00018,18.31316]
[1776636582172,47.3,74164.11,0.0,0.53588,0.00018,18.31316]
[1776636582308,47.31,74168.13,0.0,0.53661,0.00018,18.31108]
[1776636582382,47.31,74168.13,0.0,0.53661,0.00018,18.31108]
[1776636582431,47.31,74168.13,0.0,0.53661,0.00018,18.31108]
[1776636582582,47.31,74168.13,0.0,0.53661,0.00018,18.31108]
[1776636583109,47.31,74168.13,0.0,0.53661,0.00018,18.31108]
[1776636583187,47.31,74168.13,0.0,0.53661,0.00018,18.31108]
[1776636583312,47.3,74139.81,0.0,0.53145,0.00018,18.3244]
[1776636584318,47.3,74142.98,0.0,0.53203,0.00018,18.32306]
[1776636584378,47.3,74142.98,0.0,0.53203,0.00018,18.32306]
[1776636584415,47.3,74142.98,0.0,0.53203,0.00018,18.32306]
[1776636584632,47.3,74142.98,0.0,0.53203,0.00018,18.32306]
[1776636585174,47.3,74142.98,0.0,0.53203,0.00018,18.32306]
[1776636585249,47.3,74142.98,0.0,0.53203,0.00018,18.32306]
[1776636585472,47.3,74141.91,0.0,0.53183,0.00018,18.32352]
[1776636585544,47.3,74141.91,0.0,0.53183,0.00018,18.32352]
[1776636585639,47.3,74141.91,0.0,0.53183,0.00018,18.32352]
[1776636585643,47.3,74141.91,0.0,0.53183,0.00018,18.32352]
[1776636585923,47.3,74141.91,0.0,0.53183,0.00018,18.32352]
[1776636585932,47.3,74141.91,0.0,0.53183,0.00018,18.32352]
[1776636586049,47.3,74141.91,0.0,0.53183,0.00018,18.32352]
[1776636586335,47.3,74148.43,0.0,0.53302,0.00018,18.32067]
[1776636587340,47.3,74166.82,0.0,0.53637,0.00018,18.31176]
[1776636588347,47.3,74167.27,0.0,0.53645,0.00018,18.31152]
[1776636592586,47.31,74167.33,0.0,0.53646,0.00018,18.3115]
[1776636592616,47.31,74167.33,0.0,0.53646,0.00018,18.3115]
[1776636593386,47.31,74167.25,0.0,0.53645,0.00018,18.31155]
[1776636594391,47.31,74174.54,0.0,0.53777,0.00018,18.30765]
[1776636595397,47.31,74178.0,0.0,0.5384,0.00018,18.30573]
[1776636597412,47.31,74169.48,0.0,0.53685,0.00018,18.31038]
[1776636599913,47.31,74169.08,0.0,0.53678,0.00018,18.3106]
[1776636600032,47.31,74169.08,0.0,0.53678,0.00018,18.3106]
[1776636600343,47.31,74169.58,0.0,0.53687,0.00018,18.31034]
[1776636601278,47.31,74169.58,0.0,0.53687,0.00018,18.31034]
[1776636601390,47.31,74169.58,0.0,0.53687,0.00018,18.31034]
[1776636601368,47.32,74181.97,0.0,0.53912,0.00018,18.30348]
[1776636601544,47.32,74181.97,0.0,0.53912,0.00018,18.30348]
[1776636601608,47.32,74181.97,0.0,0.53912,0.00018,18.30348]
[1776636601693,47.32,74181.97,0.0,0.53912,0.00018,18.30348]
[1776636601721,47.32,74181.97,0.0,0.53912,0.00018,18.30348]
[1776636601782,47.32,74181.97,0.0,0.53912,0.00018,18.30348]
[1776636601806,47.32,74172.5,0.0,0.5374,0.00018,18.30878]
[1776636602462,47.32,74169.5,0.0,0.53685,0.00018,18.31038]
[1776636604145,47.32,74167.76,0.0,0.53654,0.00018,18.3113]
[1776636605479,47.32,74171.59,0.0,0.53723,0.00018,18.30927]
[1776636608919,47.32,74172.25,0.0,0.53735,0.00018,18.30892]
[1776636609010,47.32,74172.25,0.0,0.53735,0.00018,18.30892]
[1776636609089,47.32,74172.25,0.0,0.53735,0.00018,18.30892]
[1776636609256,47.32,74172.25,0.0,0.53735,0.00018,18.30892]
[1776636609340,47.32,74172.25,0.0,0.53735,0.00018,18.30892]
[1776636609403,47.32,74172.25,0.0,0.53735,0.00018,18.30892]
[1776636609404,47.32,74169.04,0.0,0.53677,0.00018,18.31064]
[1776636609464,47.32,74169.04,0.0,0.53677,0.00018,18.31064]
[1776636609476,47.32,74169.04,0.0,0.53677,0.00018,18.31064]
[1776636609608,47.32,74169.04,0.0,0.53677,0.00018,18.31064]
[1776636609671,47.32,74169.04,0.0,0.53677,0.00018,18.31064]
[1776636609832,47.32,74169.04,0.0,0.53677,0.00018,18.31064]
[1776636609867,47.32,74145.5,0.0,0.53248,0.00018,18.322]
[1776636611524,47.32,74142.47,0.0,0.53193,0.00018,18.3233]
[1776636612528,47.32,74137.71,0.0,0.53106,0.00018,18.32529]
[1776636614307,47.32,74137.71,0.0,0.53106,0.00018,18.32529]
[1776636614370,47.32,74137.71,0.0,0.53106,0.00018,18.32529]
[1776636614363,47.32,74138.32,0.0,0.53117,0.00018,18.32505]
[1776636614737,47.32,74138.32,0.0,0.53117,0.00018,18.32505]
[1776636614780,47.32,74138.32,0.0,0.53117,0.00018,18.32505]
[1776636614828,47.32,74138.32,0.0,0.53117,0.00018,18.32505]
[1776636614830,47.32,74138.32,0.0,0.53117,0.00018,18.32505]
[1776636614859,47.32,74138.32,0.0,0.53117,0.00018,18.32505]
[1776636614895,47.32,74138.32,0.0,0.53117,0.00018,18.32505]
[1776636614990,47.32,74138.32,0.0,0.53117,0.00018,18.32505]
[1776636615043,47.32,74138.32,0.0,0.53117,0.00018,18.32505]
[1776636615203,47.32,74138.32,0.0,0.53117,0.00018,18.32505]
[1776636615347,47.32,74138.32,0.0,0.53117,0.00018,18.32505]
[1776636615389,47.32,74137.59,0.0,0.53103,0.00018,18.32535]
[1776636615607,47.32,74129.06,0.0,0.52948,0.00018,18.32868]
[1776636617014,47.32,74129.06,0.0,0.52948,0.00018,18.32868]
[1776636617216,47.32,74120.93,0.0,0.52799,0.00018,18.3316]
[1776636617926,47.32,74120.93,0.0,0.52799,0.00018,18.3316]
[1776636618298,47.32,74120.93,0.0,0.52799,0.00018,18.3316]
[1776636618303,47.32,74120.93,0.0,0.52799,0.00018,18.3316]
[1776636619094,47.33,74123.63,0.0,0.52849,0.00018,18.33066]
[1776636621593,47.33,74113.09,0.0,0.52656,0.00018,18.33418]
[1776636622613,47.33,74107.84,0.0,0.5256,0.00018,18.33577]
[1776636627638,47.33,74104.56,0.0,0.525,0.00018,18.33671]
[1776636628649,47.33,74100.41,0.0,0.52424,0.00018,18.33784]
[1776636629652,47.33,74091.01,0.0,0.52253,0.00018,18.34015]
[1776636632678,47.33,74099.35,0.0,0.52405,0.00018,18.33359]
[1776636634355,47.33,74090.55,0.0,0.52244,0.00018,18.33573]
[1776636635813,47.33,74091.27,0.0,0.52258,0.00018,18.33557]
[1776636635825,47.33,74091.27,0.0,0.52258,0.00018,18.33557]
[1776636635937,47.33,74091.27,0.0,0.52258,0.00018,18.33557]
[1776636636190,47.33,74091.27,0.0,0.52258,0.00018,18.33557]
[1776636636274,47.33,74091.27,0.0,0.52258,0.00018,18.33557]
[1776636636349,47.33,74091.27,0.0,0.52258,0.00018,18.33557]
[1776636636386,47.33,74091.27,0.0,0.52258,0.00018,18.33557]
[1776636636364,47.33,74105.62,0.0,0.5252,0.00018,18.33188]
[1776636637434,47.33,74107.16,0.0,0.52548,0.00018,18.33144]
[1776636639329,47.33,74107.47,0.0,0.52554,0.00018,18.33135]
[1776636639433,47.33,74107.47,0.0,0.52554,0.00018,18.33135]
[1776636639379,47.34,74107.93,0.0,0.52562,0.00018,18.33122]
[1776636641351,47.34,74107.93,0.0,0.52562,0.00018,18.33122]
[1776636641386,47.34,74125.82,0.0,0.52888,0.00018,18.32536]
[1776636641487,47.34,74125.82,0.0,0.52888,0.00018,18.32536]
[1776636641549,47.34,74125.82,0.0,0.52888,0.00018,18.32536]
[1776636641749,47.34,74126.0,0.0,0.52892,0.00018,18.3253]
[1776636642749,47.34,74115.54,0.0,0.52701,0.00018,18.32888]
[1776636644397,47.34,74115.54,0.0,0.52701,0.00018,18.32888]
[1776636644425,47.34,74109.06,0.0,0.52582,0.00018,18.33089]
[1776636646777,47.34,74084.93,0.0,0.52142,0.00018,18.33694]
[1776636648375,47.33,74085.39,0.0,0.5215,0.00018,18.33685]
[1776636649809,47.33,74088.91,0.0,0.52214,0.00018,18.3361]
[1776636650816,47.33,74100.08,0.0,0.52419,0.00018,18.3334]
[1776636651594,47.33,74100.08,0.0,0.52419,0.00018,18.3334]
[1776636651621,47.33,74100.08,0.0,0.52419,0.00018,18.3334]
[1776636651815,47.33,74113.21,0.0,0.52658,0.00018,18.32962]
[1776636653316,47.33,74113.21,0.0,0.52658,0.00018,18.32962]
[1776636653418,47.33,74127.53,0.0,0.5292,0.00018,18.32473]
[1776636653548,47.33,74127.53,0.0,0.5292,0.00018,18.32473]
[1776636653898,47.33,74127.53,0.0,0.5292,0.00018,18.32473]
[1776636653929,47.33,74127.53,0.0,0.5292,0.00018,18.32473]
[1776636654111,47.33,74127.53,0.0,0.5292,0.00018,18.32473]
[1776636654302,47.33,74127.53,0.0,0.5292,0.00018,18.32473]
[1776636654351,47.33,74127.53,0.0,0.5292,0.00018,18.32473]
[1776636654416,47.33,74127.53,0.0,0.5292,0.00018,18.32473]
[1776636654434,47.33,74145.28,0.0,0.53244,0.00018,18.31758]
[1776636654505,47.33,74145.28,0.0,0.53244,0.00018,18.31758]
[1776636654543,47.33,74145.28,0.0,0.53244,0.00018,18.31758]
[1776636654572,47.33,74145.28,0.0,0.53244,0.00018,18.31758]
[1776636654677,47.33,74145.28,0.0,0.53244,0.00018,18.31758]
[1776636654759,47.33,74145.28,0.0,0.53244,0.00018,18.31758]
[1776636654829,47.33,74145.28,0.0,0.53244,0.00018,18.31758]
[1776636654880,47.33,74145.28,0.0,0.53244,0.00018,18.31758]
[1776636654926,47.33,74145.28,0.0,0.53244,0.00018,18.31758]
[1776636655108,47.33,74145.28,0.0,0.53244,0.00018,18.31758]
[1776636655224,47.33,74145.28,0.0,0.53244,0.00018,18.31758]
[1776636655256,47.33,74145.28,0.0,0.53244,0.00018,18.31758]
[1776636655366,47.33,74145.28,0.0,0.53244,0.00018,18.31758]
[1776636655408,47.33,74145.28,0.0,0.53244,0.00018,18.31758]
[1776636655416,47.33,74162.66,0.0,0.53561,0.00018,18.30941]
[1776636655503,47.33,74162.66,0.0,0.53561,0.00018,18.30941]
[1776636655534,47.33,74162.66,0.0,0.53561,0.00018,18.30941]
[1776636655629,47.33,74162.66,0.0,0.53561,0.00018,18.30941]
[1776636655692,47.33,74162.66,0.0,0.53561,0.00018,18.30941]
[1776636655737,47.33,74162.66,0.0,0.53561,0.00018,18.30941]
[1776636655744,47.33,74162.66,0.0,0.53561,0.00018,18.30941]
[1776636655836,47.33,74162.66,0.0,0.53561,0.00018,18.30941]
[1776636655961,47.33,74162.66,0.0,0.53561,0.00018,18.30941]
[1776636655993,47.33,74162.66,0.0,0.53561,0.00018,18.30941]
[1776636656021,47.33,74162.66,0.0,0.53561,0.00018,18.30941]
[1776636656110,47.33,74162.66,0.0,0.53561,0.00018,18.30941]
[1776636656144,47.33,74162.66,0.0,0.53561,0.00018,18.30941]
[1776636656173,47.33,74162.66,0.0,0.53561,0.00018,18.30941]
[1776636656241,47.33,74162.66,0.0,0.53561,0.00018,18.30941]
[1776636656270,47.33,74162.66,0.0,0.53561,0.00018,18.30941]
[1776636656308,47.33,74162.66,0.0,0.53561,0.00018,18.30941]
[1776636656371,47.33,74150.42,0.0,0.53338,0.00018,18.31528]
[1776636656775,47.33,74150.42,0.0,0.53338,0.00018,18.31528]
[1776636656837,47.33,74150.42,0.0,0.53338,0.00018,18.31528]
[1776636657046,47.33,74147.17,0.0,0.53278,0.00018,18.31675]
[1776636657858,47.33,74147.17,0.0,0.53278,0.00018,18.31674]
[1776636658483,47.33,74147.17,0.0,0.53278,0.00018,18.31674]
[1776636658543,47.33,74147.17,0.0,0.53278,0.00018,18.31674]
[1776636658710,47.33,74147.17,0.0,0.53278,0.00018,18.31674]
[1776636658866,47.32,74145.99,0.0,0.53257,0.00018,18.31726]
[1776636659871,47.32,74142.13,0.0,0.53187,0.00018,18.31893]
[1776636662176,47.32,74139.57,0.0,0.5314,0.00018,18.32]
[1776636662230,47.32,74139.57,0.0,0.5314,0.00018,18.32]
[1776636662375,47.32,74139.57,0.0,0.5314,0.00018,18.32]
[1776636662379,47.32,74137.98,0.0,0.53111,0.00018,18.32065]
[1776636662861,47.32,74137.98,0.0,0.53111,0.00018,18.32065]
[1776636662963,47.32,74134.54,0.0,0.53048,0.00018,18.32203]
[1776636663980,47.32,74134.54,0.0,0.53048,0.00018,18.32203]
[1776636664082,47.32,74123.92,0.0,0.52855,0.00018,18.32602]
[1776636664581,47.32,74123.92,0.0,0.52855,0.00018,18.32602]
[1776636664676,47.32,74123.92,0.0,0.52855,0.00018,18.32602]
[1776636664705,47.32,74123.92,0.0,0.52855,0.00018,18.32602]
[1776636665440,47.32,74123.92,0.0,0.52855,0.00018,18.32602]
[1776636665521,47.32,74123.92,0.0,0.52855,0.00018,18.32602]
[1776636664906,47.32,74123.92,0.0,0.52855,0.00018,18.32602]
[1776636665943,47.32,74112.55,0.0,0.52647,0.00018,18.32981]
[1776636666638,47.32,74112.55,0.0,0.52647,0.00018,18.32981]
[1776636667240,47.32,74112.55,0.0,0.52647,0.00018,18.32981]
[1776636667329,47.32,74048.13,0.0,0.51468,0.00018,18.34185]
[1776636667614,47.32,74048.13,0.0,0.51468,0.00018,18.34185]
[1776636667821,47.32,74048.13,0.0,0.51468,0.00018,18.34185]
[1776636668375,47.32,74048.13,0.0,0.51468,0.00018,18.34185]
[1776636668463,47.32,74038.2,0.0,0.51287,0.00018,18.34228]
[1776636668537,47.32,74038.2,0.0,0.51287,0.00018,18.34228]
[1776636668570,47.32,74038.2,0.0,0.51287,0.00018,18.34228]
[1776636668675,47.32,74038.2,0.0,0.51287,0.00018,18.34228]
[1776636668716,47.32,74038.2,0.0,0.51287,0.00018,18.34228]
[1776636668858,47.32,74038.2,0.0,0.51287,0.00018,18.34228]
[1776636668947,47.32,74038.2,0.0,0.51287,0.00018,18.34228]
[1776636669107,47.32,74038.2,0.0,0.51287,0.00018,18.34228]
[1776636669139,47.32,74038.2,0.0,0.51287,0.00018,18.34228]
[1776636669209,47.32,74049.77,0.0,0.51498,0.00018,18.34174]
[1776636669535,47.32,74049.77,0.0,0.51498,0.00018,18.34174]
[1776636669632,47.32,74049.77,0.0,0.51498,0.00018,18.34174]
[1776636669812,47.32,74049.77,0.0,0.51498,0.00018,18.34174]
[1776636669842,47.32,74049.77,0.0,0.51498,0.00018,18.34174]
[1776636669886,47.32,74049.77,0.0,0.51498,0.00018,18.34174]
[1776636670055,47.32,74049.77,0.0,0.51498,0.00018,18.34174]
[1776636670086,47.32,74049.77,0.0,0.51498,0.00018,18.34174]
[1776636670141,47.32,74062.34,0.0,0.51729,0.00018,18.34057]
[1776636670970,47.32,74063.22,0.0,0.51745,0.00018,18.34047]
[1776636671757,47.32,74063.22,0.0,0.51745,0.00018,18.34047]
[1776636671845,47.32,74063.22,0.0,0.51745,0.00018,18.34047]
[1776636671989,47.32,74063.22,0.0,0.51745,0.00018,18.34047]
[1776636672124,47.32,74063.22,0.0,0.51745,0.00018,18.34047]
[1776636672231,47.32,74068.03,0.0,0.51833,0.00018,18.33984]
[1776636673335,47.32,74068.03,0.0,0.51833,0.00018,18.33984]
[1776636673419,47.32,74068.03,0.0,0.51833,0.00018,18.33984]
[1776636673447,47.32,74065.69,0.0,0.5179,0.00018,18.34016]
[1776636675026,47.31,74058.48,0.0,0.51658,0.00018,18.341]
[1776636675617,47.31,74058.48,0.0,0.51658,0.00018,18.341]
[1776636675711,47.31,74058.48,0.0,0.51658,0.00018,18.341]
[1776636676051,47.31,74058.48,0.0,0.51658,0.00018,18.341]
[1776636676063,47.31,74058.48,0.0,0.51658,0.00018,18.341]
[1776636676135,47.31,74058.48,0.0,0.51658,0.00018,18.341]
[1776636676460,47.31,74058.48,0.0,0.51658,0.00018,18.341]
[1776636676483,47.31,74045.67,0.0,0.51423,0.00018,18.34199]
[1776636676527,47.31,74045.67,0.0,0.51423,0.00018,18.34199]
[1776636676534,47.31,74045.67,0.0,0.51423,0.00018,18.34199]
[1776636676546,47.31,74045.67,0.0,0.51423,0.00018,18.34199]
[1776636676578,47.31,74045.67,0.0,0.51423,0.00018,18.34199]
[1776636676607,47.31,74045.67,0.0,0.51423,0.00018,18.34199]
[1776636676635,47.31,74045.67,0.0,0.51423,0.00018,18.34199]
[1776636676658,47.31,74045.67,0.0,0.51423,0.00018,18.34199]
[1776636677092,47.31,74045.67,0.0,0.51423,0.00018,18.34199]
[1776636677118,47.31,74051.19,0.0,0.51525,0.00018,18.34164]
[1776636679183,47.3,74051.19,0.0,0.51525,0.00018,18.34164]
[1776636679482,47.3,74051.19,0.0,0.51525,0.00018,18.34164]
[1776636679245,47.3,74048.88,0.0,0.51482,0.00018,18.3418]
[1776636680150,47.3,74048.88,0.0,0.51482,0.00018,18.3418]
[1776636680163,47.3,74048.88,0.0,0.51482,0.00018,18.3418]
[1776636680235,47.3,74048.88,0.0,0.51482,0.00018,18.3418]
[1776636680263,47.3,74048.88,0.0,0.51482,0.00018,18.3418]
[1776636680337,47.3,74048.88,0.0,0.51482,0.00018,18.3418]
[1776636680418,47.3,74048.88,0.0,0.51482,0.00018,18.3418]
[1776636680491,47.3,74048.88,0.0,0.51482,0.00018,18.3418]
[1776636680501,47.3,74041.48,0.0,0.51347,0.00018,18.34218]
[1776636680591,47.3,74041.48,0.0,0.51347,0.00018,18.34218]
[1776636680802,47.3,74041.48,0.0,0.51347,0.00018,18.34218]
[1776636680910,47.3,74041.48,0.0,0.51347,0.00018,18.34218]
[1776636681032,47.3,74041.48,0.0,0.51347,0.00018,18.34218]
[1776636681133,47.31,74033.16,0.0,0.51194,0.00018,18.34235]
[1776636682228,47.31,74033.16,0.0,0.51194,0.00018,18.34235]
[1776636682295,47.31,74033.16,0.0,0.51194,0.00018,18.34235]
[1776636682325,47.3,74036.44,0.0,0.51254,0.00018,18.34232]
[1776636684577,47.31,74033.79,0.0,0.51206,0.00018,18.34235]
[1776636684686,47.31,74033.79,0.0,0.51206,0.00018,18.34235]
[1776636684699,47.31,74033.79,0.0,0.51206,0.00018,18.34235]
[1776636684751,47.31,74033.79,0.0,0.51206,0.00018,18.34235]
[1776636685238,47.31,74033.79,0.0,0.51206,0.00018,18.34235]
[1776636685308,47.31,74033.79,0.0,0.51206,0.00018,18.34235]
[1776636685377,47.31,74052.22,0.0,0.51543,0.00018,18.34156]
[1776636686080,47.3,74051.69,0.0,0.51534,0.00018,18.3416]
[1776636688095,47.31,74056.73,0.0,0.51626,0.00018,18.34117]
[1776636690124,47.31,74051.51,0.0,0.5153,0.00018,18.34162]
[1776636692125,47.3,74058.1,0.0,0.51651,0.00018,18.33651]
[1776636694487,47.3,74058.77,0.0,0.51664,0.00018,18.33644]
[1776636694626,47.3,74056.13,0.0,0.51615,0.00018,18.3367]
[1776636694668,47.3,74056.13,0.0,0.51615,0.00018,18.3367]
[1776636694672,47.3,74056.13,0.0,0.51615,0.00018,18.3367]
[1776636694754,47.3,74056.13,0.0,0.51615,0.00018,18.3367]
[1776636695153,47.3,74056.13,0.0,0.51615,0.00018,18.3367]
[1776636696152,47.3,74036.1,0.0,0.51248,0.00018,18.3378]
[1776636698448,47.31,74032.72,0.0,0.51186,0.00018,18.33783]
[1776636698500,47.31,74032.72,0.0,0.51186,0.00018,18.33783]
[1776636698683,47.31,74031.91,0.0,0.51171,0.00018,18.33784]
[1776636698717,47.31,74031.91,0.0,0.51171,0.00018,18.33784]
[1776636698802,47.31,74031.91,0.0,0.51171,0.00018,18.33784]
[1776636698842,47.31,74031.91,0.0,0.51171,0.00018,18.33784]
[1776636699245,47.31,74031.91,0.0,0.51171,0.00018,18.33784]
[1776636699296,47.31,74031.91,0.0,0.51171,0.00018,18.33784]
[1776636699397,47.31,74032.01,0.0,0.51173,0.00018,18.33784]
[1776636703344,47.31,74035.1,0.0,0.5123,0.00018,18.33782]
[1776636703393,47.31,74035.1,0.0,0.5123,0.00018,18.33782]
[1776636703505,47.31,74035.1,0.0,0.5123,0.00018,18.33782]
[1776636703407,47.31,74030.71,0.0,0.51149,0.00018,18.33783]
[1776636703758,47.31,74030.71,0.0,0.51149,0.00018,18.33783]
[1776636703822,47.31,74030.71,0.0,0.51149,0.00018,18.33783]
[1776636703927,47.31,74030.71,0.0,0.51149,0.00018,18.33783]
[1776636703961,47.31,74030.71,0.0,0.51149,0.00018,18.33783]
[1776636704211,47.31,74030.93,0.0,0.51153,0.00018,18.33783]
[1776636705303,47.31,74030.93,0.0,0.51153,0.00018,18.33783]
[1776636705416,47.31,74030.93,0.0,0.51153,0.00018,18.33783]
[1776636705612,47.31,74004.35,0.0,0.50666,0.00018,18.33636]
[1776636706227,47.31,74004.35,0.0,0.50666,0.00018,18.33636]
[1776636707529,47.31,74004.35,0.0,0.50666,0.00018,18.33636]
[1776636707508,47.32,73993.82,0.0,0.50473,0.00018,18.33502]
[1776636707602,47.32,73993.82,0.0,0.50473,0.00018,18.33502]
[1776636708245,47.32,73993.82,0.0,0.50473,0.00018,18.33502]
[1776636709252,47.32,74005.44,0.0,0.50686,0.00018,18.33647]
[1776636711285,47.32,74005.95,0.0,0.50695,0.00018,18.33652]
[1776636711804,47.32,74005.95,0.0,0.50695,0.00018,18.33652]
[1776636711835,47.32,74005.95,0.0,0.50695,0.00018,18.33652]
[1776636712268,47.32,73999.93,0.0,0.50585,0.00018,18.33585]
[1776636712799,47.32,73999.93,0.0,0.50585,0.00018,18.33585]
[1776636712888,47.32,73999.93,0.0,0.50585,0.00018,18.33585]
[1776636713281,47.33,74009.26,0.0,0.50756,0.00018,18.33684]
[1776636714570,47.32,74009.3,0.0,0.50757,0.00018,18.33684]
[1776636714667,47.32,74009.3,0.0,0.50757,0.00018,18.33684]
[1776636714834,47.32,74009.3,0.0,0.50757,0.00018,18.33684]
[1776636714898,47.32,74009.3,0.0,0.50757,0.00018,18.33684]
[1776636715290,47.32,74009.66,0.0,0.50763,0.00018,18.33687]
[1776636716178,47.32,74009.66,0.0,0.50763,0.00018,18.33687]
[1776636716286,47.32,74009.66,0.0,0.50763,0.00018,18.33687]
[1776636716334,47.32,74004.7,0.0,0.50673,0.00018,18.33639]
[1776636719317,47.33,73999.94,0.0,0.50585,0.00018,18.33585]
[1776636721072,47.33,73999.78,0.0,0.50582,0.00018,18.33583]
[1776636721192,47.33,73999.78,0.0,0.50582,0.00018,18.33583]
[1776636721227,47.33,73999.78,0.0,0.50582,0.00018,18.33583]
[1776636721235,47.33,73999.78,0.0,0.50582,0.00018,18.33583]
[1776636721348,47.33,73999.78,0.0,0.50582,0.00018,18.33583]
[1776636721404,47.33,73999.78,0.0,0.50582,0.00018,18.33583]
[1776636721468,47.33,73999.78,0.0,0.50582,0.00018,18.33583]
[1776636721491,47.33,74013.45,0.0,0.50833,0.00018,18.33717]
[1776636722729,47.33,74013.45,0.0,0.50833,0.00018,18.33717]
[1776636722808,47.33,74013.45,0.0,0.50833,0.00018,18.33717]
[1776636723251,47.33,74013.45,0.0,0.50833,0.00018,18.33717]
[1776636723339,47.33,74013.45,0.0,0.50833,0.00018,18.33717]
[1776636723440,47.33,74020.9,0.0,0.5097,0.00018,18.3376]
[1776636723729,47.33,74020.9,0.0,0.5097,0.00018,18.3376]
[1776636723745,47.33,74020.9,0.0,0.5097,0.00018,18.3376]
[1776636723853,47.33,74020.9,0.0,0.5097,0.00018,18.3376]
[1776636724353,47.33,74020.9,0.0,0.5097,0.00018,18.3376]
[1776636725060,47.33,74020.9,0.0,0.5097,0.00018,18.3376]
[1776636725066,47.33,74020.9,0.0,0.5097,0.00018,18.3376]
[1776636725135,47.33,74020.9,0.0,0.5097,0.00018,18.3376]
[1776636725360,47.33,74023.11,0.0,0.5101,0.00018,18.33768]
[1776636726366,47.33,74013.66,0.0,0.50837,0.00018,18.33719]
[1776636727847,47.33,74016.57,0.0,0.5089,0.00018,18.33738]
[1776636727912,47.33,74016.57,0.0,0.5089,0.00018,18.33738]
[1776636728015,47.33,74016.57,0.0,0.5089,0.00018,18.33738]
[1776636728068,47.33,74016.57,0.0,0.5089,0.00018,18.33738]
[1776636728513,47.33,74004.84,0.0,0.50675,0.00018,18.33641]
[1776636730395,47.34,74004.95,0.0,0.50677,0.00018,18.33642]
[1776636731091,47.34,74004.95,0.0,0.50677,0.00018,18.33642]
[1776636731214,47.34,74004.95,0.0,0.50677,0.00018,18.33642]
[1776636731404,47.34,74022.48,0.0,0.50999,0.00018,18.33766]
[1776636731586,47.34,74022.48,0.0,0.50999,0.00018,18.33766]
[1776636731835,47.34,74022.48,0.0,0.50999,0.00018,18.33766]
[1776636731959,47.34,74022.48,0.0,0.50999,0.00018,18.33766]
[1776636732166,47.34,74022.48,0.0,0.50999,0.00018,18.33766]
[1776636732412,47.34,74022.32,0.0,0.50996,0.00018,18.33765]
[1776636733417,47.34,74026.05,0.0,0.51064,0.00018,18.33777]
[1776636735430,47.34,74031.23,0.0,0.51159,0.00018,18.33783]
[1776636736576,47.34,74032.12,0.0,0.51175,0.00018,18.33784]
[1776636736635,47.34,74032.12,0.0,0.51175,0.00018,18.33784]
[1776636736803,47.34,74032.12,0.0,0.51175,0.00018,18.33784]
[1776636737447,47.34,74030.58,0.0,0.51147,0.00018,18.33783]
[1776636741490,47.34,74039.11,0.0,0.51303,0.00018,18.33774]
[1776636743409,47.34,74040.14,0.0,0.51322,0.00018,18.33771]
[1776636743422,47.34,74040.14,0.0,0.51322,0.00018,18.33771]
[1776636743465,47.34,74040.14,0.0,0.51322,0.00018,18.33771]
[1776636743527,47.34,74040.14,0.0,0.51322,0.00018,18.33771]
[1776636743524,47.35,74042.83,0.0,0.51371,0.00018,18.33761]
[1776636743658,47.35,74042.83,0.0,0.51371,0.00018,18.33761]
[1776636744080,47.35,74042.83,0.0,0.51371,0.00018,18.33761]
[1776636744156,47.35,74042.83,0.0,0.51371,0.00018,18.33761]
[1776636744218,47.35,74042.83,0.0,0.51371,0.00018,18.33761]
[1776636744253,47.35,74042.83,0.0,0.51371,0.00018,18.33761]
[1776636744386,47.35,74042.83,0.0,0.51371,0.00018,18.33761]
[1776636744497,47.35,74042.83,0.0,0.51371,0.00018,18.33761]
[1776636744522,47.35,74049.57,0.0,0.51495,0.00018,18.33724]
[1776636746860,47.35,74052.0,0.0,0.51539,0.00018,18.33706]
[1776636746958,47.35,74052.0,0.0,0.51539,0.00018,18.33706]
[1776636747611,47.35,74051.95,0.0,0.51538,0.00018,18.33707]
[1776636747722,47.35,74051.95,0.0,0.51538,0.00018,18.33707]
[1776636748528,47.36,74065.69,0.0,0.5179,0.00018,18.33565]
[1776636748661,47.36,74065.69,0.0,0.5179,0.00018,18.33565]
[1776636748667,47.36,74065.69,0.0,0.5179,0.00018,18.33565]
[1776636748784,47.36,74065.69,0.0,0.5179,0.00018,18.33565]
[1776636749555,47.36,74065.69,0.0,0.5179,0.00018,18.33565]
[1776636749569,47.36,74065.69,0.0,0.5179,0.00018,18.33565]
[1776636749540,47.36,74068.86,0.0,0.51847,0.00018,18.33521]
[1776636749663,47.36,74068.86,0.0,0.51847,0.00018,18.33521]
[1776636749675,47.36,74068.86,0.0,0.51847,0.00018,18.33521]
[1776636749815,47.36,74068.86,0.0,0.51847,0.00018,18.33521]
[1776636749906,47.36,74068.86,0.0,0.51847,0.00018,18.33521]
[1776636749987,47.36,74068.86,0.0,0.51847,0.00018,18.33521]
[1776636750548,47.36,74071.42,0.0,0.51894,0.00018,18.33484]
[1776636751591,47.36,74064.33,0.0,0.51765,0.00018,18.3313]
[1776636752558,47.36,74070.32,0.0,0.51874,0.00018,18.33048]
[1776636753566,47.36,74066.5,0.0,0.51804,0.00018,18.33102]
[1776636755580,47.37,74062.89,0.0,0.51738,0.00018,18.33147]
[1776636756536,47.37,74062.89,0.0,0.51738,0.00018,18.33147]
[1776636756602,47.37,74062.1,0.0,0.51724,0.00018,18.33157]
[1776636756621,47.37,74062.1,0.0,0.51724,0.00018,18.33157]
[1776636760436,47.37,74062.38,0.0,0.51729,0.00018,18.33153]
[1776636760544,47.37,74062.38,0.0,0.51729,0.00018,18.33153]
[1776636760632,47.37,74062.38,0.0,0.51729,0.00018,18.33153]
[1776636760620,47.37,74064.01,0.0,0.51759,0.00018,18.33134]
[1776636760655,47.37,74064.01,0.0,0.51759,0.00018,18.33134]
[1776636760724,47.37,74064.01,0.0,0.51759,0.00018,18.33134]
[1776636760784,47.37,74064.01,0.0,0.51759,0.00018,18.33134]
[1776636760860,47.37,74064.01,0.0,0.51759,0.00018,18.33134]
[1776636760937,47.37,74064.01,0.0,0.51759,0.00018,18.33134]
[1776636761158,47.37,74064.01,0.0,0.51759,0.00018,18.33134]
[1776636761621,47.37,74066.53,0.0,0.51805,0.00018,18.33102]
[1776636763634,47.37,74060.72,0.0,0.51699,0.00018,18.33172]
[1776636764645,47.38,74064.33,0.0,0.51765,0.00018,18.3313]
[1776636767195,47.38,74065.41,0.0,0.51784,0.00018,18.33116]
[1776636767334,47.38,74065.41,0.0,0.51784,0.00018,18.33116]
[1776636767378,47.38,74062.72,0.0,0.51735,0.00018,18.3315]
[1776636767828,47.38,74062.72,0.0,0.51735,0.00018,18.3315]
[1776636767954,47.38,74062.72,0.0,0.51735,0.00018,18.3315]
[1776636768207,47.38,74062.72,0.0,0.51735,0.00018,18.3315]
[1776636768293,47.38,74062.72,0.0,0.51735,0.00018,18.3315]
[1776636768470,47.38,74062.72,0.0,0.51735,0.00018,18.3315]
[1776636768592,47.38,74062.72,0.0,0.51735,0.00018,18.3315]
[1776636768597,47.38,74026.15,0.0,0.51066,0.00018,18.33325]
[1776636768763,47.38,74026.15,0.0,0.51066,0.00018,18.33325]
[1776636768783,47.38,74026.15,0.0,0.51066,0.00018,18.33325]
[1776636768859,47.38,74026.15,0.0,0.51066,0.00018,18.33325]
[1776636768875,47.38,74026.15,0.0,0.51066,0.00018,18.33325]
[1776636768931,47.38,74026.15,0.0,0.51066,0.00018,18.33325]
[1776636769055,47.38,74026.15,0.0,0.51066,0.00018,18.33325]
[1776636769182,47.38,74026.15,0.0,0.51066,0.00018,18.33325]
[1776636769274,47.38,74026.15,0.0,0.51066,0.00018,18.33325]
[1776636769433,47.38,74026.15,0.0,0.51066,0.00018,18.33325]
[1776636769526,47.38,74026.15,0.0,0.51066,0.00018,18.33325]
[1776636769602,47.38,74026.15,0.0,0.51066,0.00018,18.33325]
[1776636769570,47.38,74021.2,0.0,0.50975,0.00018,18.33309]
[1776636769747,47.38,74021.2,0.0,0.50975,0.00018,18.33309]
[1776636769866,47.38,74021.2,0.0,0.50975,0.00018,18.33309]
[1776636769942,47.38,74036.49,0.0,0.51255,0.00018,18.33328]
[1776636771694,47.38,74035.59,0.0,0.51239,0.00018,18.33329]
[1776636775554,47.38,74042.13,0.0,0.51358,0.00018,18.33312]
[1776636776361,47.38,74042.13,0.0,0.51358,0.00018,18.33312]
[1776636776579,47.38,74042.13,0.0,0.51358,0.00018,18.33312]
[1776636776670,47.38,74036.18,0.0,0.51249,0.00018,18.33328]
[1776636776719,47.38,74036.18,0.0,0.51249,0.00018,18.33328]
[1776636776737,47.38,74036.18,0.0,0.51249,0.00018,18.33328]
[1776636776767,47.38,74036.18,0.0,0.51249,0.00018,18.33328]
[1776636776847,47.38,74036.18,0.0,0.51249,0.00018,18.33328]
[1776636776886,47.38,74036.18,0.0,0.51249,0.00018,18.33328]
[1776636777258,47.38,74036.18,0.0,0.51249,0.00018,18.33328]
[1776636777315,47.38,74036.18,0.0,0.51249,0.00018,18.33328]
[1776636777356,47.38,74022.99,0.0,0.51008,0.00018,18.33316]
[1776636777860,47.38,74022.99,0.0,0.51008,0.00018,18.33316]
[1776636777862,47.38,74022.99,0.0,0.51008,0.00018,18.33316]
[1776636777899,47.38,74022.99,0.0,0.51008,0.00018,18.33316]
[1776636777961,47.38,74018.18,0.0,0.5092,0.00018,18.33294]
[1776636780755,47.38,74013.06,0.0,0.50826,0.00018,18.33262]
[1776636783981,47.38,74015.73,0.0,0.50875,0.00018,18.3328]
[1776636784030,47.38,74015.73,0.0,0.50875,0.00018,18.3328]
[1776636784084,47.38,74024.96,0.0,0.51044,0.00018,18.33322]
[1776636785049,47.38,74024.96,0.0,0.51044,0.00018,18.33322]
[1776636785098,47.38,74024.96,0.0,0.51044,0.00018,18.33322]
[1776636785151,47.38,74026.73,0.0,0.51076,0.00018,18.33326]
[1776636791663,47.38,74023.39,0.0,0.51015,0.00018,18.33317]
[1776636790826,47.38,74035.2,0.0,0.51232,0.00018,18.33329]
[1776636791832,47.38,74038.99,0.0,0.51301,0.00018,18.33322]
[1776636797453,47.38,74042.5,0.0,0.51365,0.00018,18.3331]
[1776636797466,47.38,74042.5,0.0,0.51365,0.00018,18.3331]
[1776636797527,47.38,74042.5,0.0,0.51365,0.00018,18.3331]
[1776636797567,47.38,74028.81,0.0,0.51115,0.00018,18.33329]
[1776636800894,47.38,74032.71,0.0,0.51186,0.00018,18.33331]
[1776636805633,47.38,74027.21,0.0,0.51085,0.00018,18.33327]
[1776636810966,47.38,74028.92,0.0,0.51117,0.00018,18.3333]
[1776636812512,47.38,74028.92,0.0,0.51117,0.00018,18.3333]
[1776636812521,47.38,74028.92,0.0,0.51117,0.00018,18.3333]
[1776636812597,47.38,74028.92,0.0,0.51117,0.00018,18.3333]
[1776636812697,47.38,74030.32,0.0,0.51142,0.00018,18.32879]
[1776636816199,47.38,74028.57,0.0,0.5111,0.00018,18.32877]
[1776636816276,47.38,74028.57,0.0,0.5111,0.00018,18.32877]
[1776636816291,47.38,74025.86,0.0,0.5106,0.00018,18.32872]
[1776636816830,47.38,74025.86,0.0,0.5106,0.00018,18.32872]
[1776636816852,47.38,74025.86,0.0,0.5106,0.00018,18.32872]
[1776636816937,47.38,74025.86,0.0,0.5106,0.00018,18.32872]
[1776636817398,47.38,74025.86,0.0,0.5106,0.00018,18.32872]
[1776636817476,47.38,74025.86,0.0,0.5106,0.00018,18.32872]
[1776636817533,47.38,74025.86,0.0,0.5106,0.00018,18.32872]
[1776636817538,47.38,74025.86,0.0,0.5106,0.00018,18.32872]
[1776636817542,47.38,74025.86,0.0,0.5106,0.00018,18.32872]
[1776636817565,47.38,74025.86,0.0,0.5106,0.00018,18.32872]
[1776636817685,47.38,74025.86,0.0,0.5106,0.00018,18.32872]
[1776636817715,47.38,74025.86,0.0,0.5106,0.00018,18.32872]
[1776636817581,47.38,74015.75,0.0,0.50875,0.00018,18.32828]
[1776636817813,47.38,74015.75,0.0,0.50875,0.00018,18.32828]
[1776636818019,47.38,74015.75,0.0,0.50875,0.00018,18.32828]
[1776636819021,47.38,74006.38,0.0,0.50704,0.00018,18.32752]
[1776636824057,47.38,74007.86,0.0,0.50731,0.00018,18.32766]
[1776636825876,47.38,74007.67,0.0,0.50727,0.00018,18.32765]
[1776636825929,47.38,74007.67,0.0,0.50727,0.00018,18.32765]
[1776636826043,47.38,74007.67,0.0,0.50727,0.00018,18.32765]
[1776636826273,47.38,74007.67,0.0,0.50727,0.00018,18.32765]
[1776636826330,47.38,74007.67,0.0,0.50727,0.00018,18.32765]
[1776636826344,47.38,74007.67,0.0,0.50727,0.00018,18.32765]
[1776636826409,47.38,74007.67,0.0,0.50727,0.00018,18.32765]
[1776636826510,47.38,74027.5,0.0,0.51091,0.00018,18.32875]
[1776636827079,47.38,74027.5,0.0,0.51091,0.00018,18.32875]
[1776636830381,47.38,74028.64,0.0,0.51111,0.00018,18.32877]
[1776636830463,47.38,74028.64,0.0,0.51111,0.00018,18.32877]
[1776636830590,47.38,74031.62,0.0,0.51166,0.00018,18.32879]
[1776636832112,47.37,74039.78,0.0,0.51315,0.00018,18.32867]
[1776636833699,47.37,74039.78,0.0,0.51315,0.00018,18.32867]
[1776636833759,47.37,74037.36,0.0,0.51271,0.00018,18.32874]
[1776636833772,47.37,74037.36,0.0,0.51271,0.00018,18.32874]
[1776636833810,47.37,74037.36,0.0,0.51271,0.00018,18.32874]
[1776636833820,47.37,74037.36,0.0,0.51271,0.00018,18.32874]
[1776636833849,47.37,74037.36,0.0,0.51271,0.00018,18.32874]
[1776636833992,47.37,74037.36,0.0,0.51271,0.00018,18.32874]
[1776636834128,47.37,74037.36,0.0,0.51271,0.00018,18.32874]
[1776636835135,47.37,74033.21,0.0,0.51195,0.00018,18.32879]
[1776636840168,47.37,74033.85,0.0,0.51207,0.00018,18.32878]
[1776636845204,47.37,74028.77,0.0,0.51114,0.00018,18.32877]
[1776636846325,47.37,74028.77,0.0,0.51114,0.00018,18.32877]
[1776636846382,47.37,74028.77,0.0,0.51114,0.00018,18.32877]
[1776636846479,47.37,74028.77,0.0,0.51114,0.00018,18.32877]
[1776636846674,47.37,74015.75,0.0,0.50875,0.00018,18.32828]
[1776636846923,47.37,74015.75,0.0,0.50875,0.00018,18.32828]
[1776636847065,47.37,74015.75,0.0,0.50875,0.00018,18.32828]
[1776636847689,47.37,74004.77,0.0,0.50674,0.00018,18.32736]
[1776636848224,47.37,74004.77,0.0,0.50674,0.00018,18.32736]
[1776636850316,47.37,74002.9,0.0,0.5064,0.00018,18.32715]
[1776636850373,47.37,74002.9,0.0,0.5064,0.00018,18.32715]
[1776636850582,47.37,74002.9,0.0,0.5064,0.00018,18.32715]
[1776636850684,47.37,74003.85,0.0,0.50657,0.00018,18.32726]
[1776636853259,47.37,74009.89,0.0,0.50768,0.00018,18.32785]
[1776636855490,47.37,74011.16,0.0,0.50791,0.00018,18.32795]
[1776636855600,47.37,74011.16,0.0,0.50791,0.00018,18.32795]
[1776636855665,47.37,74011.16,0.0,0.50791,0.00018,18.32795]
[1776636855731,47.37,74010.45,0.0,0.50778,0.00018,18.32789]
[1776636857287,47.37,74015.9,0.0,0.50878,0.00018,18.32829]
[1776636858510,47.37,74015.9,0.0,0.50878,0.00018,18.32829]
[1776636858552,47.37,74015.9,0.0,0.50878,0.00018,18.32829]
[1776636858733,47.37,74015.9,0.0,0.50878,0.00018,18.32829]
[1776636858748,47.37,74016.48,0.0,0.50889,0.00018,18.32832]
[1776636859253,47.37,74016.48,0.0,0.50889,0.00018,18.32832]
[1776636859316,47.37,74016.48,0.0,0.50889,0.00018,18.32832]
[1776636859496,47.37,74016.48,0.0,0.50889,0.00018,18.32832]
[1776636859525,47.37,74016.48,0.0,0.50889,0.00018,18.32832]
[1776636859638,47.37,74016.48,0.0,0.50889,0.00018,18.32832]
[1776636859652,47.37,74016.48,0.0,0.50889,0.00018,18.32832]
[1776636859663,47.37,74016.48,0.0,0.50889,0.00018,18.32832]
[1776636859760,47.37,74016.48,0.0,0.50889,0.00018,18.32832]
[1776636859749,47.37,74017.11,0.0,0.509,0.00018,18.32836]
[1776636859922,47.37,74017.11,0.0,0.509,0.00018,18.32836]
[1776636859999,47.37,74017.11,0.0,0.509,0.00018,18.32836]
[1776636860530,47.37,74017.11,0.0,0.509,0.00018,18.32836]
[1776636860579,47.37,74017.11,0.0,0.509,0.00018,18.32836]
[1776636860630,47.37,74005.38,0.0,0.50685,0.00018,18.32742]
[1776636860782,47.37,74005.38,0.0,0.50685,0.00018,18.32742]
[1776636861316,47.37,74005.38,0.0,0.50685,0.00018,18.32742]
[1776636862465,47.37,74005.38,0.0,0.50685,0.00018,18.32742]
[1776636862570,47.37,74005.38,0.0,0.50685,0.00018,18.32742]
[1776636862584,47.37,74002.73,0.0,0.50637,0.00018,18.32713]
[1776636863563,47.37,73987.56,0.0,0.50359,0.00018,18.32497]
[1776636864339,47.37,73987.32,0.0,0.50354,0.00018,18.32493]
[1776636865346,47.37,73981.54,0.0,0.50248,0.00018,18.32386]
[1776636866353,47.37,73994.87,0.0,0.50493,0.00018,18.32612]
[1776636867337,47.37,73994.87,0.0,0.50493,0.00018,18.32612]
[1776636867400,47.37,73994.87,0.0,0.50493,0.00018,18.32612]
[1776636867525,47.37,73994.87,0.0,0.50493,0.00018,18.32612]
[1776636867577,47.37,73997.28,0.0,0.50537,0.00018,18.32646]
[1776636869374,47.37,74001.0,0.0,0.50605,0.00018,18.32693]
[1776636870965,47.37,73999.7,0.0,0.50581,0.00018,18.32677]
[1776636871049,47.37,73999.7,0.0,0.50581,0.00018,18.32677]
[1776636871199,47.37,73999.7,0.0,0.50581,0.00018,18.32677]
[1776636871390,47.36,74001.64,0.0,0.50616,0.00018,18.32249]
[1776636872397,47.36,74009.93,0.0,0.50768,0.00018,18.32333]
[1776636872814,47.36,74009.93,0.0,0.50768,0.00018,18.32333]
[1776636872816,47.36,74009.93,0.0,0.50768,0.00018,18.32333]
[1776636872875,47.36,74009.93,0.0,0.50768,0.00018,18.32333]
[1776636873059,47.36,74009.93,0.0,0.50768,0.00018,18.32333]
[1776636873404,47.36,74013.04,0.0,0.50825,0.00018,18.32357]
[1776636875422,47.36,74008.32,0.0,0.50739,0.00018,18.32318]
[1776636876837,47.36,74007.36,0.0,0.50721,0.00018,18.32309]
[1776636876907,47.36,74007.36,0.0,0.50721,0.00018,18.32309]
[1776636877434,47.36,74006.65,0.0,0.50708,0.00018,18.32303]
[1776636882469,47.36,74008.6,0.0,0.50744,0.00018,18.32321]
[1776636885488,47.36,74014.65,0.0,0.50855,0.00018,18.32369]
[1776636890524,47.36,74012.31,0.0,0.50812,0.00018,18.32352]
[1776636891432,47.36,74012.31,0.0,0.50812,0.00018,18.32352]
[1776636891618,47.36,74012.31,0.0,0.50812,0.00018,18.32352]
[1776636891762,47.36,74006.19,0.0,0.507,0.00018,18.32298]
[1776636891891,47.36,74006.19,0.0,0.507,0.00018,18.32298]
[1776636891937,47.36,74006.19,0.0,0.507,0.00018,18.32298]
[1776636892069,47.36,74006.19,0.0,0.507,0.00018,18.32298]
[1776636892235,47.36,74006.19,0.0,0.507,0.00018,18.32298]
[1776636892543,47.36,74006.19,0.0,0.507,0.00018,18.32298]
[1776636895039,47.36,74009.62,0.0,0.50763,0.00018,18.3233]
[1776636895252,47.36,74009.62,0.0,0.50763,0.00018,18.3233]
[1776636895324,47.36,74009.62,0.0,0.50763,0.00018,18.3233]
[1776636895554,47.36,74009.62,0.0,0.50763,0.00018,18.3233]
[1776636895613,47.36,74015.55,0.0,0.50871,0.00018,18.32374]
[1776636896350,47.36,74015.55,0.0,0.50871,0.00018,18.32374]
[1776636896362,47.36,74015.55,0.0,0.50871,0.00018,18.32374]
[1776636896437,47.36,74015.55,0.0,0.50871,0.00018,18.32374]
[1776636896563,47.36,74015.55,0.0,0.50871,0.00018,18.32374]
[1776636896689,47.36,74015.59,0.0,0.50872,0.00018,18.32375]
[1776636901603,47.36,74017.98,0.0,0.50916,0.00018,18.32389]
[1776636902610,47.36,74013.25,0.0,0.50829,0.00018,18.32359]
[1776636902835,47.36,74013.25,0.0,0.50829,0.00018,18.32359]
[1776636903447,47.36,74013.25,0.0,0.50829,0.00018,18.32359]
[1776636903452,47.36,74013.25,0.0,0.50829,0.00018,18.32359]
[1776636903546,47.36,74013.25,0.0,0.50829,0.00018,18.32359]
[1776636903636,47.36,74013.02,0.0,0.50825,0.00018,18.32357]
[1776636904023,47.36,74013.02,0.0,0.50825,0.00018,18.32357]
[1776636904236,47.36,74013.02,0.0,0.50825,0.00018,18.32357]
[1776636904747,47.36,73988.43,0.0,0.50374,0.00018,18.3206]
[1776636905644,47.36,73988.43,0.0,0.50374,0.00018,18.3206]
[1776636906643,47.36,73984.6,0.0,0.50304,0.00018,18.31992]
[1776636908563,47.36,73985.92,0.0,0.50328,0.00018,18.32016]
[1776636908587,47.36,73985.92,0.0,0.50328,0.00018,18.32016]
[1776636908612,47.36,73985.92,0.0,0.50328,0.00018,18.32016]
[1776636908812,47.36,73980.74,0.0,0.50233,0.00018,18.31919]
[1776636909316,47.36,73980.74,0.0,0.50233,0.00018,18.31919]
[1776636909382,47.36,73980.74,0.0,0.50233,0.00018,18.31919]
[1776636909715,47.36,73973.45,0.0,0.50099,0.00018,18.31764]
[1776636910429,47.36,73973.45,0.0,0.50099,0.00018,18.31764]
[1776636910446,47.36,73973.45,0.0,0.50099,0.00018,18.31764]
[1776636910762,47.36,73965.51,0.0,0.49954,0.00018,18.31571]
[1776636911304,47.36,73965.51,0.0,0.49954,0.00018,18.31571]
[1776636911781,47.36,73950.32,0.0,0.49675,0.00018,18.31136]
[1776636912335,47.36,73950.32,0.0,0.49675,0.00018,18.31136]
[1776636912396,47.36,73950.32,0.0,0.49675,0.00018,18.31136]
[1776636913754,47.36,73950.32,0.0,0.49675,0.00018,18.31136]
[1776636913802,47.36,73950.32,0.0,0.49675,0.00018,18.31136]
[1776636913795,47.36,73944.99,0.0,0.49577,0.00018,18.30962]
[1776636914340,47.36,73944.99,0.0,0.49577,0.00018,18.30962]
[1776636914421,47.36,73944.99,0.0,0.49577,0.00018,18.30962]
[1776636914539,47.36,73944.99,0.0,0.49577,0.00018,18.30962]
[1776636914549,47.36,73944.99,0.0,0.49577,0.00018,18.30962]
[1776636914580,47.36,73944.99,0.0,0.49577,0.00018,18.30962]
[1776636914604,47.36,73944.99,0.0,0.49577,0.00018,18.30962]
[1776636914711,47.36,73944.99,0.0,0.49577,0.00018,18.30962]
[1776636914895,47.36,73944.99,0.0,0.49577,0.00018,18.30962]
[1776636915014,47.36,73944.99,0.0,0.49577,0.00018,18.30962]
[1776636915812,47.36,73944.99,0.0,0.49577,0.00018,18.30962]
[1776636915822,47.36,73925.42,0.0,0.49218,0.00018,18.30228]
[1776636915888,47.36,73925.42,0.0,0.49218,0.00018,18.30228]
[1776636916936,47.36,73925.42,0.0,0.49218,0.00018,18.30228]
[1776636916944,47.36,73925.42,0.0,0.49218,0.00018,18.30228]
[1776636917727,47.36,73924.76,0.0,0.49206,0.00018,18.30201]
[1776636918080,47.36,73924.76,0.0,0.49206,0.00018,18.30201]
[1776636918140,47.36,73924.76,0.0,0.49206,0.00018,18.30201]
[1776636918340,47.36,73924.76,0.0,0.49206,0.00018,18.30201]
[1776636918443,47.36,73924.76,0.0,0.49206,0.00018,18.30201]
[1776636918734,47.37,73919.39,0.0,0.49108,0.00018,18.29973]
[1776636919106,47.37,73919.39,0.0,0.49108,0.00018,18.29973]
[1776636919741,47.37,73913.42,0.0,0.48998,0.00018,18.29706]
[1776636920702,47.37,73913.42,0.0,0.48998,0.00018,18.29706]
[1776636920804,47.37,73902.27,0.0,0.48794,0.00018,18.2917]
[1776636921756,47.37,73902.45,0.0,0.48797,0.00018,18.29179]
[1776636922758,47.37,73902.45,0.0,0.48797,0.00018,18.29179]
[1776636922767,47.37,73913.44,0.0,0.48999,0.00018,18.29707]
[1776636922989,47.37,73913.44,0.0,0.48999,0.00018,18.29707]
[1776636923195,47.37,73913.44,0.0,0.48999,0.00018,18.29707]
[1776636923211,47.37,73913.44,0.0,0.48999,0.00018,18.29707]
[1776636923226,47.37,73913.44,0.0,0.48999,0.00018,18.29707]
[1776636923513,47.37,73913.44,0.0,0.48999,0.00018,18.29707]
[1776636923560,47.37,73913.44,0.0,0.48999,0.00018,18.29707]
[1776636923621,47.37,73913.44,0.0,0.48999,0.00018,18.29707]
[1776636923767,47.37,73913.44,0.0,0.48999,0.00018,18.29707]
[1776636923803,47.37,73913.44,0.0,0.48999,0.00018,18.29707]
[1776636923841,47.37,73939.72,0.0,0.49481,0.00018,18.30779]
[1776636924001,47.37,73939.72,0.0,0.49481,0.00018,18.30779]
[1776636924089,47.37,73939.72,0.0,0.49481,0.00018,18.30779]
[1776636924333,47.37,73939.72,0.0,0.49481,0.00018,18.30779]
[1776636924776,47.37,73939.72,0.0,0.49481,0.00018,18.30779]
[1776636925793,47.38,73944.69,0.0,0.49572,0.00018,18.30952]
[1776636929081,47.38,73945.51,0.0,0.49587,0.00018,18.30979]
[1776636929812,47.38,73943.48,0.0,0.4955,0.00018,18.30911]
[1776636930819,47.38,73956.08,0.0,0.49781,0.00018,18.31312]
[1776636931826,47.38,73953.91,0.0,0.49741,0.00018,18.30795]
[1776636932850,47.38,73950.06,0.0,0.49671,0.00018,18.30675]
[1776636932978,47.38,73950.06,0.0,0.49671,0.00018,18.30675]
[1776636933095,47.38,73950.06,0.0,0.49671,0.00018,18.30675]
[1776636933188,47.38,73950.06,0.0,0.49671,0.00018,18.30675]
[1776636933260,47.38,73950.06,0.0,0.49671,0.00018,18.30675]
[1776636933276,47.38,73950.06,0.0,0.49671,0.00018,18.30675]
[1776636933407,47.38,73950.06,0.0,0.49671,0.00018,18.30675]
[1776636933839,47.38,73943.05,0.0,0.49542,0.00018,18.30444]
[1776636934846,47.38,73928.83,0.0,0.49281,0.00018,18.29915]
[1776636935854,47.38,73931.04,0.0,0.49322,0.00018,18.30002]
[1776636937425,47.39,73927.44,0.0,0.49256,0.00018,18.29859]
[1776636937869,47.39,73927.51,0.0,0.49257,0.00018,18.29862]
[1776636939125,47.39,73928.33,0.0,0.49272,0.00018,18.29895]
[1776636939172,47.39,73928.33,0.0,0.49272,0.00018,18.29895]
[1776636939366,47.39,73928.33,0.0,0.49272,0.00018,18.29895]
[1776636939884,47.39,73930.23,0.0,0.49307,0.00018,18.29971]
[1776636941897,47.39,73925.32,0.0,0.49217,0.00018,18.29773]
[1776636943019,47.39,73925.32,0.0,0.49217,0.00018,18.29773]
[1776636943225,47.39,73925.32,0.0,0.49217,0.00018,18.29773]
[1776636943387,47.39,73925.32,0.0,0.49217,0.00018,18.29773]
[1776636943454,47.39,73925.32,0.0,0.49217,0.00018,18.29773]
[1776636943669,47.39,73925.32,0.0,0.49217,0.00018,18.29773]
[1776636943700,47.39,73925.32,0.0,0.49217,0.00018,18.29773]
[1776636943771,47.4,73925.24,0.0,0.49216,0.00018,18.2977]
[1776636944931,47.4,73910.48,0.0,0.48945,0.00018,18.29118]
[1776636946679,47.4,73907.96,0.0,0.48899,0.00018,18.28999]
[1776636947036,47.4,73907.96,0.0,0.48899,0.00018,18.28999]
[1776636947053,47.4,73907.96,0.0,0.48899,0.00018,18.28999]
[1776636947137,47.4,73910.33,0.0,0.48942,0.00018,18.29111]
[1776636948973,47.4,73918.17,0.0,0.49086,0.00018,18.29468]
[1776636950984,47.4,73915.79,0.0,0.49043,0.00018,18.29363]
[1776636951991,47.4,73899.83,0.0,0.4875,0.00018,18.28596]
[1776636952998,47.4,73899.84,0.0,0.4875,0.00018,18.28597]
[1776636958485,47.4,73903.26,0.0,0.48813,0.00018,18.28769]
[1776636958544,47.4,73903.26,0.0,0.48813,0.00018,18.28769]
[1776636958694,47.4,73903.26,0.0,0.48813,0.00018,18.28769]
[1776636958844,47.4,73903.26,0.0,0.48813,0.00018,18.28769]
[1776636958910,47.4,73903.26,0.0,0.48813,0.00018,18.28769]
[1776636959743,47.41,73902.02,0.0,0.4879,0.00018,18.28707]
[1776636959793,47.41,73902.02,0.0,0.4879,0.00018,18.28707]
[1776636959872,47.41,73894.76,0.0,0.48657,0.00018,18.28332]
[1776636961729,47.41,73892.02,0.0,0.48607,0.00018,18.28185]
[1776636961927,47.41,73921.49,0.0,0.49147,0.00018,18.29613]
[1776636962716,47.41,73921.49,0.0,0.49147,0.00018,18.29613]
[1776636962766,47.41,73921.49,0.0,0.49147,0.00018,18.29613]
[1776636962794,47.41,73921.49,0.0,0.49147,0.00018,18.29613]
[1776636962918,47.41,73929.64,0.0,0.49297,0.00018,18.29948]
[1776636963318,47.41,73929.64,0.0,0.49297,0.00018,18.29948]
[1776636963371,47.41,73929.64,0.0,0.49297,0.00018,18.29948]
[1776636963589,47.41,73929.64,0.0,0.49297,0.00018,18.29948]
[1776636963670,47.41,73929.64,0.0,0.49297,0.00018,18.29948]
[1776636963756,47.41,73929.64,0.0,0.49297,0.00018,18.29948]
[1776636963768,47.41,73929.64,0.0,0.49297,0.00018,18.29948]
[1776636963809,47.41,73913.51,0.0,0.49001,0.00018,18.29259]
[1776636964653,47.41,73894.78,0.0,0.48658,0.00018,18.28333]
[1776636965562,47.41,73894.78,0.0,0.48658,0.00018,18.28333]
[1776636965639,47.41,73894.78,0.0,0.48658,0.00018,18.28333]
[1776636965773,47.41,73885.65,0.0,0.4849,0.00018,18.27833]
[1776636966825,47.41,73876.23,0.0,0.48318,0.00018,18.27283]
[1776636968508,47.41,73868.46,0.0,0.48175,0.00018,18.26804]
[1776636969126,47.41,73868.46,0.0,0.48175,0.00018,18.26804]
[1776636969257,47.41,73868.46,0.0,0.48175,0.00018,18.26804]
[1776636969424,47.41,73862.79,0.0,0.48071,0.00018,18.2644]
[1776636971059,47.42,73862.79,0.0,0.48072,0.00018,18.26441]
[1776636971069,47.42,73862.79,0.0,0.48072,0.00018,18.26441]
[1776636971109,47.42,73862.79,0.0,0.48072,0.00018,18.26441]
[1776636971179,47.42,73862.79,0.0,0.48072,0.00018,18.26441]
[1776636971517,47.43,73850.73,0.0,0.47851,0.00018,18.25626]
[1776636971979,47.43,73850.73,0.0,0.47851,0.00018,18.25626]
[1776636972048,47.43,73850.73,0.0,0.47851,0.00018,18.25626]
[1776636972149,47.43,73851.41,0.0,0.47864,0.00018,18.25673]
[1776636972987,47.43,73851.41,0.0,0.47864,0.00018,18.25673]
[1776636973060,47.43,73851.41,0.0,0.47864,0.00018,18.25673]
[1776636973184,47.43,73851.41,0.0,0.47864,0.00018,18.25673]
[1776636973254,47.43,73850.5,0.0,0.47847,0.00018,18.2561]
[1776636974036,47.43,73850.5,0.0,0.47847,0.00018,18.2561]
[1776636974817,47.43,73860.12,0.0,0.48023,0.00018,18.26266]
[1776636975414,47.43,73882.57,0.0,0.48435,0.00018,18.27659]
[1776636976901,47.43,73882.6,0.0,0.48436,0.00018,18.27661]
[1776636978376,47.43,73872.76,0.0,0.48255,0.00018,18.27075]
[1776636981939,47.45,73876.14,0.0,0.48318,0.00018,18.27282]
[1776636981951,47.45,73876.14,0.0,0.48318,0.00018,18.27282]
[1776636981465,47.45,73893.32,0.0,0.48633,0.00018,18.28259]
[1776636982219,47.45,73893.32,0.0,0.48633,0.00018,18.28259]
[1776636983299,47.45,73893.32,0.0,0.48633,0.00018,18.28259]
[1776636983384,47.45,73893.32,0.0,0.48633,0.00018,18.28259]
[1776636983562,47.45,73893.32,0.0,0.48633,0.00018,18.28259]
[1776636983664,47.45,73886.19,0.0,0.48503,0.00018,18.27868]
[1776636984064,47.45,73886.19,0.0,0.48503,0.00018,18.27868]
[1776636984648,47.45,73871.26,0.0,0.48229,0.00018,18.26985]
[1776636985053,47.45,73871.26,0.0,0.48229,0.00018,18.26985]
[1776636985247,47.45,73871.26,0.0,0.48229,0.00018,18.26985]
[1776636985595,47.45,73871.26,0.0,0.48229,0.00018,18.26985]
[1776636985653,47.45,73871.26,0.0,0.48229,0.00018,18.26985]
[1776636985730,47.45,73871.26,0.0,0.48229,0.00018,18.26985]
[1776636985901,47.45,73855.28,0.0,0.47936,0.00018,18.25945]
[1776636986050,47.45,73855.28,0.0,0.47936,0.00018,18.25945]
[1776636986130,47.45,73855.28,0.0,0.47936,0.00018,18.25945]
[1776636986319,47.45,73855.28,0.0,0.47936,0.00018,18.25945]
[1776636986655,47.45,73855.28,0.0,0.47936,0.00018,18.25945]
[1776636986659,47.45,73855.28,0.0,0.47936,0.00018,18.25945]
[1776636986866,47.47,73879.26,0.0,0.48376,0.00018,18.2747]
[1776636987001,47.47,73879.26,0.0,0.48376,0.00018,18.2747]
[1776636987042,47.47,73879.26,0.0,0.48376,0.00018,18.2747]
[1776636987125,47.47,73879.26,0.0,0.48376,0.00018,18.2747]
[1776636987224,47.47,73879.26,0.0,0.48376,0.00018,18.2747]
[1776636987292,47.47,73879.26,0.0,0.48376,0.00018,18.2747]
[1776636987385,47.47,73879.26,0.0,0.48376,0.00018,18.2747]
[1776636987528,47.47,73879.26,0.0,0.48376,0.00018,18.2747]
[1776636987554,47.47,73879.26,0.0,0.48376,0.00018,18.2747]
[1776636987586,47.47,73879.26,0.0,0.48376,0.00018,18.2747]
[1776636987614,47.47,73879.26,0.0,0.48376,0.00018,18.2747]
[1776636987647,47.47,73879.26,0.0,0.48376,0.00018,18.2747]
[1776636987716,47.46,73877.58,0.0,0.48345,0.00018,18.2737]
[1776636988382,47.46,73877.58,0.0,0.48345,0.00018,18.2737]
[1776636988496,47.46,73877.58,0.0,0.48345,0.00018,18.2737]
[1776636988667,47.46,73877.58,0.0,0.48345,0.00018,18.2737]
[1776636988808,47.46,73877.58,0.0,0.48345,0.00018,18.2737]
[1776636988855,47.46,73877.58,0.0,0.48345,0.00018,18.2737]
[1776636988863,47.46,73877.58,0.0,0.48345,0.00018,18.2737]
[1776636988873,47.46,73881.24,0.0,0.48412,0.00018,18.27586]
[1776636989000,47.46,73881.24,0.0,0.48412,0.00018,18.27586]
[1776636989141,47.46,73881.24,0.0,0.48412,0.00018,18.27586]
[1776636989444,47.46,73881.24,0.0,0.48412,0.00018,18.27586]
[1776636989580,47.46,73881.24,0.0,0.48412,0.00018,18.27586]
[1776636989804,47.46,73881.24,0.0,0.48412,0.00018,18.27586]
[1776636989877,47.46,73908.07,0.0,0.48904,0.00018,18.29008]
[1776636990113,47.46,73908.07,0.0,0.48904,0.00018,18.29008]
[1776636991131,47.46,73908.07,0.0,0.48904,0.00018,18.29008]
[1776636991287,47.46,73908.07,0.0,0.48904,0.00018,18.29008]
[1776636991370,47.46,73908.07,0.0,0.48904,0.00018,18.29008]
[1776636991503,47.46,73908.07,0.0,0.48904,0.00018,18.29008]
[1776636991585,47.46,73908.07,0.0,0.48904,0.00018,18.29008]
[1776636991636,47.46,73908.07,0.0,0.48904,0.00018,18.29008]
[1776636991662,47.46,73908.07,0.0,0.48904,0.00018,18.29008]
[1776636991909,47.46,73908.07,0.0,0.48904,0.00018,18.29008]
[1776636991687,47.46,73889.88,0.0,0.4857,0.00018,18.27621]
[1776636992025,47.46,73889.88,0.0,0.4857,0.00018,18.27621]
[1776636992088,47.46,73889.88,0.0,0.4857,0.00018,18.27621]
[1776636992145,47.46,73889.88,0.0,0.4857,0.00018,18.27621]
[1776636992290,47.46,73889.88,0.0,0.4857,0.00018,18.27621]
[1776636992355,47.46,73889.88,0.0,0.4857,0.00018,18.27621]
[1776636992363,47.46,73889.88,0.0,0.4857,0.00018,18.27621]
[1776636992588,47.46,73889.88,0.0,0.4857,0.00018,18.27621]
[1776636992690,47.46,73884.81,0.0,0.48477,0.00018,18.27338]
[1776636995310,47.46,73889.9,0.0,0.4857,0.00018,18.27622]
[1776636996947,47.46,73889.9,0.0,0.4857,0.00018,18.27622]
[1776636997038,47.46,73890.71,0.0,0.48585,0.00018,18.27667]
[1776636997139,47.46,73890.71,0.0,0.48585,0.00018,18.27667]
[1776636997182,47.46,73890.71,0.0,0.48585,0.00018,18.27667]
[1776636997547,47.46,73890.71,0.0,0.48585,0.00018,18.27667]
[1776636997603,47.46,73890.71,0.0,0.48585,0.00018,18.27667]
[1776636997789,47.46,73890.71,0.0,0.48585,0.00018,18.27667]
[1776636997830,47.46,73890.71,0.0,0.48585,0.00018,18.27667]
[1776636997911,47.46,73890.71,0.0,0.48585,0.00018,18.27667]
[1776636997974,47.46,73890.71,0.0,0.48585,0.00018,18.27667]
[1776636997890,47.46,73865.93,0.0,0.48131,0.00018,18.26197]
[1776636998629,47.46,73865.93,0.0,0.48131,0.00018,18.26197]
[1776636998632,47.47,73876.95,0.0,0.48333,0.00018,18.2688]
[1776636999582,47.47,73876.95,0.0,0.48333,0.00018,18.2688]
[1776636999596,47.47,73876.95,0.0,0.48333,0.00018,18.2688]
[1776636999606,47.47,73874.33,0.0,0.48285,0.00018,18.26722]
[1776637000448,47.47,73874.33,0.0,0.48285,0.00018,18.26722]
[1776637000557,47.47,73874.33,0.0,0.48285,0.00018,18.26722]
[1776637002365,47.47,73865.44,0.0,0.48123,0.00018,18.26166]
[1776637004086,47.47,73865.4,0.0,0.48122,0.00018,18.26164]
[1776637004264,47.47,73865.4,0.0,0.48122,0.00018,18.26164]
[1776637004394,47.47,73865.4,0.0,0.48122,0.00018,18.26164]
[1776637004522,47.47,73865.4,0.0,0.48122,0.00018,18.26164]
[1776637004658,47.47,73865.4,0.0,0.48122,0.00018,18.26164]
[1776637004737,47.47,73865.4,0.0,0.48122,0.00018,18.26164]
[1776637004870,47.47,73865.4,0.0,0.48122,0.00018,18.26164]
[1776637004984,47.47,73865.4,0.0,0.48122,0.00018,18.26164]
[1776637004884,47.47,73900.38,0.0,0.48763,0.00018,18.28176]
[1776637005022,47.47,73900.38,0.0,0.48763,0.00018,18.28176]
[1776637005438,47.47,73900.38,0.0,0.48763,0.00018,18.28176]
[1776637005781,47.47,73900.38,0.0,0.48763,0.00018,18.28176]
[1776637005879,47.47,73900.38,0.0,0.48763,0.00018,18.28176]
[1776637005904,47.47,73910.26,0.0,0.48944,0.00018,18.28659]
[1776637006100,47.47,73910.26,0.0,0.48944,0.00018,18.28659]
[1776637006187,47.47,73910.26,0.0,0.48944,0.00018,18.28659]
[1776637006504,47.47,73910.26,0.0,0.48944,0.00018,18.28659]
[1776637006767,47.47,73931.91,0.0,0.4934,0.00018,18.29586]
[1776637007874,47.47,73931.91,0.0,0.4934,0.00018,18.29586]
[1776637007953,47.47,73931.91,0.0,0.4934,0.00018,18.29586]
[1776637007878,47.47,73934.27,0.0,0.49384,0.00018,18.29676]
[1776637009581,47.47,73934.27,0.0,0.49384,0.00018,18.29676]
[1776637009597,47.47,73934.27,0.0,0.49384,0.00018,18.29676]
[1776637009703,47.47,73934.27,0.0,0.49384,0.00018,18.29676]
[1776637009747,47.47,73946.59,0.0,0.49609,0.00018,18.30112]
[1776637011434,47.47,73937.62,0.0,0.49445,0.00018,18.29801]
[1776637012579,47.47,73937.62,0.0,0.49445,0.00018,18.29801]
[1776637012935,47.47,73935.05,0.0,0.49398,0.00018,18.29706]
[1776637013896,47.48,73922.43,0.0,0.49167,0.00018,18.29203]
[1776637014418,47.48,73922.43,0.0,0.49167,0.00018,18.29203]
[1776637014482,47.48,73922.43,0.0,0.49167,0.00018,18.29203]
[1776637014536,47.48,73922.43,0.0,0.49167,0.00018,18.29203]
[1776637014828,47.48,73922.43,0.0,0.49167,0.00018,18.29203]
[1776637014939,47.48,73922.43,0.0,0.49167,0.00018,18.29203]
[1776637015001,47.48,73926.75,0.0,0.49246,0.00018,18.29382]
[1776637015088,47.48,73926.75,0.0,0.49246,0.00018,18.29382]
[1776637016521,47.48,73926.75,0.0,0.49246,0.00018,18.29382]
[1776637016613,47.48,73926.75,0.0,0.49246,0.00018,18.29382]
[1776637016633,47.48,73944.93,0.0,0.49579,0.00018,18.30057]
[1776637018541,47.48,73944.93,0.0,0.49579,0.00018,18.30057]
[1776637018628,47.48,73941.78,0.0,0.49522,0.00018,18.29949]
[1776637020827,47.48,73930.78,0.0,0.4932,0.00018,18.29543]
[1776637021913,47.49,73927.24,0.0,0.49256,0.00018,18.29402]
[1776637023904,47.49,73927.24,0.0,0.49256,0.00018,18.29402]
[1776637023987,47.49,73946.06,0.0,0.496,0.00018,18.30095]
[1776637024074,47.49,73946.06,0.0,0.496,0.00018,18.30095]
[1776637024854,47.49,73946.06,0.0,0.496,0.00018,18.30095]
[1776637024937,47.49,73946.06,0.0,0.496,0.00018,18.30095]
[1776637024924,47.49,73968.78,0.0,0.50016,0.00018,18.30749]
[1776637025193,47.49,73968.78,0.0,0.50016,0.00018,18.30749]
[1776637025239,47.49,73968.78,0.0,0.50016,0.00018,18.30749]
[1776637025431,47.49,73968.78,0.0,0.50016,0.00018,18.30749]
[1776637025514,47.49,73968.78,0.0,0.50016,0.00018,18.30749]
[1776637025531,47.49,73968.78,0.0,0.50016,0.00018,18.30749]
[1776637025583,47.49,73968.78,0.0,0.50016,0.00018,18.30749]
[1776637025735,47.49,73968.78,0.0,0.50016,0.00018,18.30749]
[1776637025851,47.49,73968.78,0.0,0.50016,0.00018,18.30749]
[1776637025973,47.49,73968.78,0.0,0.50016,0.00018,18.30749]
[1776637025932,47.49,73969.89,0.0,0.50037,0.00018,18.30776]
[1776637026783,47.49,73974.25,0.0,0.50116,0.00018,18.30876]
[1776637027450,47.49,73974.25,0.0,0.50116,0.00018,18.30876]
[1776637027536,47.49,73974.25,0.0,0.50116,0.00018,18.30876]
[1776637027736,47.49,73970.07,0.0,0.5004,0.00018,18.3078]
[1776637032573,47.49,73972.61,0.0,0.50086,0.00018,18.30839]
[1776637032672,47.49,73972.61,0.0,0.50086,0.00018,18.30839]
[1776637034587,47.49,73970.97,0.0,0.50056,0.00018,18.30801]
[1776637034603,47.49,73970.97,0.0,0.50056,0.00018,18.30801]
[1776637035026,47.49,73970.97,0.0,0.50056,0.00018,18.30801]
[1776637035032,47.49,73978.81,0.0,0.502,0.00018,18.30974]
[1776637035137,47.49,73978.81,0.0,0.502,0.00018,18.30974]
[1776637038637,47.49,73983.5,0.0,0.50286,0.00018,18.31066]
[1776637039641,47.49,73979.78,0.0,0.50218,0.00018,18.30994]
[1776637040457,47.49,73979.78,0.0,0.50218,0.00018,18.30994]
[1776637040525,47.49,73979.78,0.0,0.50218,0.00018,18.30994]
[1776637040751,47.49,73973.38,0.0,0.50101,0.00018,18.30857]
[1776637042660,47.49,73977.53,0.0,0.50176,0.00018,18.30948]
[1776637047222,47.49,73974.06,0.0,0.50113,0.00018,18.30872]
[1776637047266,47.49,73974.06,0.0,0.50113,0.00018,18.30872]
[1776637053742,47.49,73977.65,0.0,0.50178,0.00018,18.30498]
[1776637054745,47.49,73973.13,0.0,0.50096,0.00018,18.30399]
[1776637056760,47.49,73966.11,0.0,0.49967,0.00018,18.3023]
[1776637057770,47.49,73970.36,0.0,0.50045,0.00018,18.30334]
[1776637059384,47.49,73972.76,0.0,0.50089,0.00018,18.3039]
[1776637059482,47.49,73972.76,0.0,0.50089,0.00018,18.3039]
[1776637059806,47.49,73987.29,0.0,0.50355,0.00018,18.30682]
[1776637060783,47.49,73987.29,0.0,0.50355,0.00018,18.30682]
[1776637060816,47.49,73987.29,0.0,0.50355,0.00018,18.30682]
[1776637060833,47.49,73987.29,0.0,0.50355,0.00018,18.30682]
[1776637060847,47.49,73987.29,0.0,0.50355,0.00018,18.30682]
[1776637060852,47.49,73987.29,0.0,0.50355,0.00018,18.30682]
[1776637060857,47.49,73987.29,0.0,0.50355,0.00018,18.30682]
[1776637060889,47.49,73987.29,0.0,0.50355,0.00018,18.30682]
[1776637060976,47.49,73987.29,0.0,0.50355,0.00018,18.30682]
[1776637060946,47.49,73988.6,0.0,0.50379,0.00018,18.30704]
[1776637061425,47.49,73988.6,0.0,0.50379,0.00018,18.30704]
[1776637061817,47.49,73988.6,0.0,0.50379,0.00018,18.30704]
[1776637061877,47.49,73988.6,0.0,0.50379,0.00018,18.30704]
[1776637061969,47.49,73988.6,0.0,0.50379,0.00018,18.30704]
[1776637062032,47.49,73988.6,0.0,0.50379,0.00018,18.30704]
[1776637062018,47.49,73984.01,0.0,0.50295,0.00018,18.30623]
[1776637063581,47.49,73984.01,0.0,0.50295,0.00018,18.30623]
[1776637063712,47.49,73984.01,0.0,0.50295,0.00018,18.30623]
[1776637063813,47.49,73975.19,0.0,0.50133,0.00018,18.30445]
[1776637065602,47.49,73972.82,0.0,0.5009,0.00018,18.30392]
[1776637065613,47.49,73972.82,0.0,0.5009,0.00018,18.30392]
[1776637065823,47.49,73971.81,0.0,0.50071,0.00018,18.30368]
[1776637067543,47.49,73970.17,0.0,0.50041,0.00018,18.3033]
[1776637067840,47.49,73970.42,0.0,0.50046,0.00018,18.30336]
[1776637070858,47.49,73976.08,0.0,0.5015,0.00018,18.30464]
[1776637072346,47.49,73978.78,0.0,0.50199,0.00018,18.30521]
[1776637072383,47.49,73978.78,0.0,0.50199,0.00018,18.30521]
[1776637073489,47.49,73978.25,0.0,0.50189,0.00018,18.3051]
[1776637073550,47.49,73978.25,0.0,0.50189,0.00018,18.3051]
[1776637073878,47.48,73991.03,0.0,0.50423,0.00018,18.30744]
[1776637074888,47.48,74000.52,0.0,0.50597,0.00018,18.30877]
[1776637076899,47.48,74002.77,0.0,0.50638,0.00018,18.30903]
[1776637077822,47.48,74002.77,0.0,0.50638,0.00018,18.30903]
[1776637077908,47.48,73995.24,0.0,0.505,0.00018,18.30807]
[1776637079921,47.48,73982.51,0.0,0.50267,0.00018,18.30595]
[1776637080934,47.48,73980.16,0.0,0.50224,0.00018,18.30549]
[1776637083954,47.48,73996.39,0.0,0.50521,0.00018,18.30823]
[1776637085237,47.48,73996.39,0.0,0.50521,0.00018,18.30823]
[1776637085114,47.48,74008.85,0.0,0.50749,0.00018,18.30965]
[1776637085404,47.48,74008.85,0.0,0.50749,0.00018,18.30965]
[1776637085432,47.48,74008.85,0.0,0.50749,0.00018,18.30965]
[1776637085462,47.48,74008.85,0.0,0.50749,0.00018,18.30965]
[1776637085574,47.48,74008.85,0.0,0.50749,0.00018,18.30965]
[1776637086034,47.48,74009.35,0.0,0.50759,0.00018,18.30969]
[1776637086310,47.48,74009.35,0.0,0.50759,0.00018,18.30969]
[1776637086373,47.48,74009.35,0.0,0.50759,0.00018,18.30969]
[1776637087025,47.48,74017.81,0.0,0.50913,0.00018,18.3103]
[1776637087966,47.48,74017.81,0.0,0.50913,0.00018,18.3103]
[1776637088061,47.48,74022.78,0.0,0.51004,0.00018,18.31052]
[1776637092075,47.48,74018.79,0.0,0.50931,0.00018,18.31035]
[1776637092846,47.48,74018.79,0.0,0.50931,0.00018,18.31035]
[1776637092918,47.48,74018.79,0.0,0.50931,0.00018,18.31035]
[1776637093090,47.48,74028.12,0.0,0.51102,0.00018,18.31066]
[1776637094094,47.48,74034.15,0.0,0.51212,0.00018,18.31068]
[1776637095329,47.48,74034.48,0.0,0.51218,0.00018,18.31068]
[1776637095399,47.48,74034.48,0.0,0.51218,0.00018,18.31068]
[1776637096028,47.48,74034.48,0.0,0.51218,0.00018,18.31068]
[1776637096130,47.48,74042.16,0.0,0.51359,0.00018,18.31049]
[1776637098124,47.48,74037.96,0.0,0.51282,0.00018,18.31062]
[1776637100140,47.48,74032.84,0.0,0.51188,0.00018,18.31069]
[1776637105169,47.48,74034.04,0.0,0.5121,0.00018,18.31068]
[1776637108191,47.48,74030.36,0.0,0.51143,0.00018,18.31068]
[1776637108789,47.48,74030.36,0.0,0.51143,0.00018,18.31068]
[1776637108833,47.48,74030.36,0.0,0.51143,0.00018,18.31068]
[1776637110037,47.48,74030.55,0.0,0.51146,0.00018,18.31068]
[1776637110205,47.48,74030.88,0.0,0.51152,0.00018,18.31069]
[1776637111211,47.48,74040.77,0.0,0.51333,0.00018,18.30601]
[1776637112219,47.48,74035.58,0.0,0.51238,0.00018,18.30614]
[1776637113226,47.48,74031.41,0.0,0.51162,0.00018,18.30616]
[1776637116248,47.48,74044.09,0.0,0.51394,0.00018,18.30588]
[1776637117254,47.48,74053.27,0.0,0.51562,0.00018,18.30529]
[1776637117912,47.48,74053.27,0.0,0.51562,0.00018,18.30529]
[1776637117965,47.48,74053.27,0.0,0.51562,0.00018,18.30529]
[1776637120121,47.48,74053.53,0.0,0.51567,0.00018,18.30527]
[1776637120276,47.48,74052.14,0.0,0.51541,0.00018,18.30538]
[1776637121283,47.48,74040.35,0.0,0.51326,0.00018,18.30603]
[1776637122292,47.48,74044.57,0.0,0.51403,0.00018,18.30586]
[1776637124303,47.48,74040.77,0.0,0.51333,0.00018,18.30601]
[1776637125321,47.48,74026.01,0.0,0.51063,0.00018,18.30609]
[1776637126319,47.48,74027.19,0.0,0.51085,0.00018,18.30611]
[1776637131352,47.48,74019.38,0.0,0.50942,0.00018,18.30585]
[1776637135401,47.48,74009.29,0.0,0.50757,0.00018,18.30516]
[1776637136710,47.48,74008.86,0.0,0.50749,0.00018,18.30512]
[1776637138245,47.48,74017.64,0.0,0.5091,0.00018,18.30576]
[1776637144068,47.48,74016.28,0.0,0.50885,0.00018,18.30568]
[1776637146268,47.48,74026.56,0.0,0.51073,0.00018,18.3061]
[1776637149481,47.48,74031.51,0.0,0.51164,0.00018,18.30616]
[1776637150490,47.48,74036.48,0.0,0.51255,0.00018,18.30612]
[1776637153257,47.48,74023.71,0.0,0.51021,0.00018,18.30603]
[1776637153506,47.48,74024.15,0.0,0.51029,0.00018,18.30604]
[1776637154515,47.48,74017.0,0.0,0.50898,0.00018,18.30572]
[1776637155524,47.48,74010.08,0.0,0.50772,0.00018,18.30523]
[1776637157167,47.47,74007.03,0.0,0.50716,0.00018,18.30495]
[1776637158092,47.47,74026.91,0.0,0.5108,0.00018,18.30611]
[1776637159108,47.47,74041.49,0.0,0.51347,0.00018,18.30599]
[1776637160151,47.47,74042.02,0.0,0.51356,0.00018,18.30597]
[1776637162383,47.47,74053.76,0.0,0.51571,0.00018,18.30525]
[1776637166644,47.47,74061.32,0.0,0.51709,0.00018,18.30451]
[1776637172203,47.47,74061.56,0.0,0.51714,0.00018,18.30449]
[1776637172232,47.47,74061.56,0.0,0.51714,0.00018,18.30449]
[1776637173305,47.48,74064.48,0.0,0.51767,0.00018,18.29961]
[1776637173314,47.48,74064.48,0.0,0.51767,0.00018,18.29961]
[1776637173318,47.48,74064.48,0.0,0.51767,0.00018,18.29961]
[1776637173315,47.48,74065.03,0.0,0.51777,0.00018,18.29954]
[1776637174343,47.48,74064.85,0.0,0.51774,0.00018,18.29956]
[1776637175353,47.48,74064.85,0.0,0.51774,0.00018,18.29956]
[1776637175365,47.48,74064.85,0.0,0.51774,0.00018,18.29956]
[1776637175368,47.48,74065.11,0.0,0.51779,0.00018,18.29953]
[1776637176381,47.48,74061.34,0.0,0.5171,0.00018,18.29998]
[1776637177329,47.48,74061.34,0.0,0.5171,0.00018,18.29998]
[1776637177348,47.48,74061.34,0.0,0.5171,0.00018,18.29998]
[1776637177355,47.48,74061.34,0.0,0.5171,0.00018,18.29998]
[1776637177504,47.48,74059.22,0.0,0.51671,0.00018,18.30021]
[1776637177596,47.48,74059.22,0.0,0.51671,0.00018,18.30021]
[1776637177793,47.48,74059.22,0.0,0.51671,0.00018,18.30021]
[1776637177872,47.48,74059.22,0.0,0.51671,0.00018,18.30021]
[1776637178211,47.48,74055.38,0.0,0.51601,0.00018,18.30058]
[1776637179414,47.48,74055.29,0.0,0.51599,0.00018,18.30059]
[1776637179419,47.48,74055.29,0.0,0.51599,0.00018,18.30059]
[1776637179443,47.48,74055.29,0.0,0.51599,0.00018,18.30059]
[1776637179448,47.48,74055.29,0.0,0.51599,0.00018,18.30059]
[1776637180373,47.48,74058.51,0.0,0.51658,0.00018,18.30028]
[1776637181415,47.48,74056.31,0.0,0.51618,0.00018,18.3005]
[1776637181435,47.48,74056.31,0.0,0.51618,0.00018,18.3005]
[1776637181443,47.48,74056.31,0.0,0.51618,0.00018,18.3005]
[1776637181723,47.48,74056.31,0.0,0.51618,0.00018,18.3005]
[1776637181787,47.48,74056.31,0.0,0.51618,0.00018,18.3005]
[1776637181934,47.48,74055.06,0.0,0.51595,0.00018,18.30061]
[1776637183480,47.48,74055.06,0.0,0.51595,0.00018,18.30061]
[1776637183741,47.48,74049.73,0.0,0.51497,0.00018,18.30103]
[1776637186780,47.48,74055.83,0.0,0.51609,0.00018,18.30054]
[1776637189833,47.48,74055.01,0.0,0.51594,0.00018,18.30062]
[1776637189922,47.48,74055.01,0.0,0.51594,0.00018,18.30062]
[1776637191219,47.48,74054.67,0.0,0.51588,0.00018,18.30065]
[1776637191320,47.48,74056.03,0.0,0.51613,0.00018,18.30052]
[1776637194150,47.48,74043.75,0.0,0.51388,0.00018,18.30137]
[1776637195081,47.48,74034.75,0.0,0.51223,0.00018,18.30162]
[1776637195839,47.48,74034.75,0.0,0.51223,0.00018,18.30162]
[1776637200907,47.48,74034.86,0.0,0.51225,0.00018,18.30162]
[1776637201148,47.48,74030.83,0.0,0.51152,0.00018,18.30163]
[1776637203088,47.48,74030.83,0.0,0.51152,0.00018,18.30163]
[1776637203212,47.48,74030.83,0.0,0.51152,0.00018,18.30163]
[1776637203314,47.48,74020.84,0.0,0.50969,0.00018,18.30139]
[1776637203876,47.48,74020.84,0.0,0.50969,0.00018,18.30139]
[1776637203979,47.48,74020.84,0.0,0.50969,0.00018,18.30139]
[1776637203993,47.48,74020.84,0.0,0.50969,0.00018,18.30139]
[1776637204056,47.48,74020.84,0.0,0.50969,0.00018,18.30139]
[1776637204259,47.48,74020.84,0.0,0.50969,0.00018,18.30139]
[1776637204327,47.48,74020.84,0.0,0.50969,0.00018,18.30139]
[1776637204343,47.48,74009.76,0.0,0.50766,0.00018,18.30067]
[1776637204457,47.48,74009.76,0.0,0.50766,0.00018,18.30067]
[1776637204568,47.48,74009.76,0.0,0.50766,0.00018,18.30067]
[1776637204617,47.48,74009.76,0.0,0.50766,0.00018,18.30067]
[1776637204720,47.48,74009.76,0.0,0.50766,0.00018,18.30067]
[1776637204824,47.48,74009.76,0.0,0.50766,0.00018,18.30067]
[1776637204854,47.48,74009.76,0.0,0.50766,0.00018,18.30067]
[1776637205002,47.48,74009.76,0.0,0.50766,0.00018,18.30067]
[1776637205214,47.48,74009.76,0.0,0.50766,0.00018,18.30067]
[1776637205261,47.48,73996.7,0.0,0.50527,0.00018,18.29922]
[1776637205949,47.48,73995.32,0.0,0.50501,0.00018,18.29903]
[1776637207075,47.48,73995.32,0.0,0.50501,0.00018,18.29903]
[1776637207139,47.48,73995.32,0.0,0.50501,0.00018,18.29903]
[1776637207308,47.48,73995.32,0.0,0.50501,0.00018,18.29903]
[1776637207399,47.48,73994.71,0.0,0.5049,0.00018,18.29894]
[1776637208933,47.48,73998.35,0.0,0.50557,0.00018,18.29944]
[1776637209740,47.48,73998.35,0.0,0.50557,0.00018,18.29944]
[1776637209793,47.48,73998.35,0.0,0.50557,0.00018,18.29944]
[1776637209936,47.48,74001.02,0.0,0.50606,0.00018,18.29977]
[1776637214972,47.49,73996.36,0.0,0.50521,0.00018,18.29917]
[1776637215978,47.49,73990.66,0.0,0.50416,0.00018,18.29833]
[1776637216985,47.49,73986.11,0.0,0.50333,0.00018,18.29756]
[1776637218906,47.49,73985.32,0.0,0.50318,0.00018,18.29742]
[1776637218985,47.49,73985.32,0.0,0.50318,0.00018,18.29742]
[1776637219162,47.49,73985.32,0.0,0.50318,0.00018,18.29742]
[1776637219229,47.49,73985.32,0.0,0.50318,0.00018,18.29742]
[1776637219359,47.49,73985.32,0.0,0.50318,0.00018,18.29742]
[1776637219386,47.49,73985.32,0.0,0.50318,0.00018,18.29742]
[1776637219231,47.49,73984.68,0.0,0.50307,0.00018,18.2973]
[1776637220128,47.49,73984.68,0.0,0.50307,0.00018,18.2973]
[1776637220142,47.49,73984.68,0.0,0.50307,0.00018,18.2973]
[1776637225758,47.48,73982.69,0.0,0.5027,0.00018,18.29693]
[1776637227579,47.48,73981.3,0.0,0.50245,0.00018,18.29666]
[1776637227682,47.48,73981.3,0.0,0.50245,0.00018,18.29666]
[1776637228235,47.48,73981.3,0.0,0.50245,0.00018,18.29666]
[1776637228272,47.48,73965.78,0.0,0.4996,0.00018,18.29316]
[1776637229071,47.48,73965.78,0.0,0.4996,0.00018,18.29316]
[1776637230289,47.48,73965.78,0.0,0.4996,0.00018,18.29316]
[1776637230319,47.48,73965.78,0.0,0.4996,0.00018,18.29316]
[1776637230375,47.48,73965.18,0.0,0.49949,0.00018,18.293]
[1776637231388,47.47,73971.73,0.0,0.50069,0.00018,18.29008]
[1776637233112,47.47,73980.7,0.0,0.50233,0.00018,18.29202]
[1776637235112,47.47,73972.1,0.0,0.50075,0.00018,18.29017]
[1776637237031,47.47,73969.39,0.0,0.50026,0.00018,18.28953]
[1776637237089,47.47,73969.39,0.0,0.50026,0.00018,18.28953]
[1776637237330,47.47,73954.92,0.0,0.4976,0.00018,18.28562]
[1776637238133,47.45,73954.92,0.0,0.4976,0.00018,18.28562]
[1776637238512,47.45,73954.92,0.0,0.4976,0.00018,18.28562]
[1776637239149,47.43,73958.78,0.0,0.4983,0.00018,18.28674]
[1776637240493,47.43,73958.78,0.0,0.4983,0.00018,18.28674]
[1776637240182,47.43,73936.14,0.0,0.49415,0.00018,18.27934]
[1776637241477,47.43,73895.95,0.0,0.48677,0.00018,18.26133]
[1776637241827,47.43,73895.95,0.0,0.48677,0.00018,18.26133]
[1776637241876,47.43,73895.95,0.0,0.48677,0.00018,18.26133]
[1776637242087,47.43,73895.95,0.0,0.48677,0.00018,18.26133]
[1776637242328,47.43,73895.95,0.0,0.48677,0.00018,18.26133]
[1776637242366,47.43,73897.17,0.0,0.487,0.00018,18.26197]
[1776637243213,47.43,73897.17,0.0,0.487,0.00018,18.26197]
[1776637243326,47.43,73897.17,0.0,0.487,0.00018,18.26197]
[1776637243330,47.43,73897.17,0.0,0.487,0.00018,18.26197]
[1776637243407,47.43,73900.55,0.0,0.48762,0.00018,18.26371]
[1776637243483,47.43,73900.55,0.0,0.48762,0.00018,18.26371]
[1776637243687,47.43,73900.55,0.0,0.48762,0.00018,18.26371]
[1776637243730,47.43,73900.55,0.0,0.48762,0.00018,18.26371]
[1776637244277,47.43,73900.55,0.0,0.48762,0.00018,18.26371]
[1776637244331,47.43,73919.06,0.0,0.49101,0.00018,18.27245]
[1776637245157,47.43,73919.06,0.0,0.49101,0.00018,18.27245]
[1776637245235,47.43,73919.06,0.0,0.49101,0.00018,18.27245]
[1776637245247,47.43,73919.06,0.0,0.49101,0.00018,18.27245]
[1776637245365,47.43,73919.06,0.0,0.49101,0.00018,18.27245]
[1776637245404,47.43,73919.06,0.0,0.49101,0.00018,18.27245]
[1776637245442,47.43,73924.07,0.0,0.49193,0.00018,18.27459]
[1776637245565,47.43,73924.07,0.0,0.49193,0.00018,18.27459]
[1776637245679,47.43,73924.07,0.0,0.49193,0.00018,18.27459]
[1776637246101,47.43,73924.07,0.0,0.49193,0.00018,18.27459]
[1776637246255,47.43,73924.07,0.0,0.49193,0.00018,18.27459]
[1776637246442,47.43,73924.07,0.0,0.49193,0.00018,18.27459]
[1776637246458,47.43,73931.79,0.0,0.49335,0.00018,18.27769]
[1776637246588,47.43,73931.79,0.0,0.49335,0.00018,18.27769]
[1776637246603,47.43,73931.79,0.0,0.49335,0.00018,18.27769]
[1776637246766,47.43,73931.79,0.0,0.49335,0.00018,18.27769]
[1776637246858,47.43,73931.79,0.0,0.49335,0.00018,18.27769]
[1776637247467,47.43,73931.43,0.0,0.49328,0.00018,18.27756]
[1776637248727,47.43,73931.43,0.0,0.49328,0.00018,18.27756]
[1776637249438,47.44,73926.95,0.0,0.49246,0.00018,18.27578]
[1776637250338,47.44,73926.95,0.0,0.49246,0.00018,18.27578]
[1776637250361,47.44,73926.95,0.0,0.49246,0.00018,18.27578]
[1776637250390,47.44,73926.95,0.0,0.49246,0.00018,18.27578]
[1776637250476,47.44,73917.72,0.0,0.49077,0.00018,18.27186]
[1776637250612,47.44,73917.72,0.0,0.49077,0.00018,18.27186]
[1776637251228,47.44,73917.72,0.0,0.49077,0.00018,18.27186]
[1776637252444,47.44,73927.06,0.0,0.49248,0.00018,18.27582]
[1776637252622,47.44,73927.06,0.0,0.49248,0.00018,18.27582]
[1776637252904,47.44,73927.06,0.0,0.49248,0.00018,18.27582]
[1776637252927,47.44,73927.06,0.0,0.49248,0.00018,18.27582]
[1776637253071,47.44,73927.06,0.0,0.49248,0.00018,18.27582]
[1776637253158,47.44,73927.06,0.0,0.49248,0.00018,18.27582]
[1776637253318,47.44,73929.98,0.0,0.49302,0.00018,18.27699]
[1776637253563,47.44,73929.98,0.0,0.49302,0.00018,18.27699]
[1776637253805,47.44,73929.98,0.0,0.49302,0.00018,18.27699]
[1776637253906,47.44,73929.98,0.0,0.49302,0.00018,18.27699]
[1776637254261,47.44,73929.98,0.0,0.49302,0.00018,18.27699]
[1776637254387,47.44,73929.98,0.0,0.49302,0.00018,18.27699]
[1776637254429,47.44,73911.0,0.0,0.48954,0.00018,18.26881]
[1776637254660,47.44,73911.0,0.0,0.48954,0.00018,18.26881]
[1776637254695,47.44,73911.0,0.0,0.48954,0.00018,18.26881]
[1776637254722,47.44,73911.0,0.0,0.48954,0.00018,18.26881]
[1776637254752,47.44,73911.0,0.0,0.48954,0.00018,18.26881]
[1776637256042,47.44,73910.21,0.0,0.48939,0.00018,18.26844]
[1776637256126,47.44,73910.21,0.0,0.48939,0.00018,18.26844]
[1776637256263,47.44,73907.46,0.0,0.48889,0.00018,18.26713]
[1776637257150,47.44,73907.46,0.0,0.48889,0.00018,18.26713]
[1776637257225,47.44,73907.46,0.0,0.48889,0.00018,18.26713]
[1776637257270,47.44,73903.78,0.0,0.48821,0.00018,18.26533]
[1776637257828,47.44,73903.78,0.0,0.48821,0.00018,18.26533]
[1776637257898,47.44,73903.78,0.0,0.48821,0.00018,18.26533]
[1776637258045,47.44,73903.78,0.0,0.48821,0.00018,18.26533]
[1776637258107,47.44,73903.78,0.0,0.48821,0.00018,18.26533]
[1776637258278,47.44,73905.85,0.0,0.48859,0.00018,18.26635]
[1776637259289,47.44,73884.47,0.0,0.48467,0.00018,18.25505]
[1776637259948,47.44,73884.47,0.0,0.48467,0.00018,18.25505]
[1776637260022,47.44,73884.47,0.0,0.48467,0.00018,18.25505]
[1776637260054,47.44,73884.47,0.0,0.48467,0.00018,18.25505]
[1776637260083,47.44,73884.47,0.0,0.48467,0.00018,18.25505]
[1776637260304,47.44,73887.73,0.0,0.48527,0.00018,18.25689]
[1776637260672,47.44,73887.73,0.0,0.48527,0.00018,18.25689]
[1776637260784,47.44,73887.73,0.0,0.48527,0.00018,18.25689]
[1776637260848,47.44,73887.73,0.0,0.48527,0.00018,18.25689]
[1776637260974,47.44,73887.73,0.0,0.48527,0.00018,18.25689]
[1776637261059,47.44,73887.73,0.0,0.48527,0.00018,18.25689]
[1776637261112,47.44,73887.73,0.0,0.48527,0.00018,18.25689]
[1776637261178,47.44,73887.73,0.0,0.48527,0.00018,18.25689]
[1776637261268,47.44,73887.73,0.0,0.48527,0.00018,18.25689]
[1776637261361,47.44,73887.73,0.0,0.48527,0.00018,18.25689]
[1776637261407,47.45,73870.27,0.0,0.48207,0.00018,18.24657]
[1776637261974,47.45,73870.27,0.0,0.48207,0.00018,18.24657]
[1776637261987,47.45,73870.27,0.0,0.48207,0.00018,18.24657]
[1776637261989,47.45,73870.27,0.0,0.48207,0.00018,18.24657]
[1776637262041,47.45,73870.27,0.0,0.48207,0.00018,18.24657]
[1776637262305,47.45,73870.27,0.0,0.48207,0.00018,18.24657]
[1776637262946,47.45,73870.27,0.0,0.48207,0.00018,18.24657]
[1776637263311,47.45,73870.33,0.0,0.48208,0.00018,18.24661]
[1776637264340,47.45,73870.33,0.0,0.48208,0.00018,18.24661]
[1776637264475,47.45,73870.33,0.0,0.48208,0.00018,18.24661]
[1776637264777,47.45,73873.3,0.0,0.48262,0.00018,18.24845]
[1776637264828,47.45,73873.3,0.0,0.48262,0.00018,18.24845]
[1776637264845,47.45,73873.3,0.0,0.48262,0.00018,18.24845]
[1776637264934,47.45,73873.3,0.0,0.48262,0.00018,18.24845]
[1776637265053,47.45,73873.3,0.0,0.48262,0.00018,18.24845]
[1776637265425,47.45,73873.3,0.0,0.48262,0.00018,18.24845]
[1776637265493,47.45,73870.38,0.0,0.48209,0.00018,18.24664]
[1776637265797,47.45,73870.38,0.0,0.48209,0.00018,18.24664]
[1776637265851,47.45,73870.38,0.0,0.48209,0.00018,18.24664]
[1776637266057,47.45,73870.38,0.0,0.48209,0.00018,18.24664]
[1776637266145,47.45,73870.38,0.0,0.48209,0.00018,18.24664]
[1776637266210,47.45,73870.38,0.0,0.48209,0.00018,18.24664]
[1776637266336,47.45,73870.38,0.0,0.48209,0.00018,18.24664]
[1776637266460,47.45,73870.38,0.0,0.48209,0.00018,18.24664]
[1776637266492,47.45,73870.38,0.0,0.48209,0.00018,18.24664]
[1776637266555,47.45,73867.88,0.0,0.48163,0.00018,18.24507]
[1776637267141,47.45,73867.88,0.0,0.48163,0.00018,18.24507]
[1776637267230,47.45,73867.88,0.0,0.48163,0.00018,18.24507]
[1776637269507,47.45,73868.12,0.0,0.48168,0.00018,18.24522]
[1776637269567,47.45,73867.03,0.0,0.48148,0.00018,18.24453]
[1776637269571,47.45,73867.03,0.0,0.48148,0.00018,18.24453]
[1776637269632,47.45,73867.03,0.0,0.48148,0.00018,18.24453]
[1776637270881,47.45,73866.74,0.0,0.48142,0.00018,18.24435]
[1776637271274,47.45,73866.74,0.0,0.48142,0.00018,18.24435]
[1776637271340,47.45,73866.74,0.0,0.48142,0.00018,18.24435]
[1776637271378,47.45,73866.74,0.0,0.48142,0.00018,18.24435]
[1776637271442,47.45,73866.74,0.0,0.48142,0.00018,18.24435]
[1776637271476,47.46,73868.41,0.0,0.48173,0.00018,18.24541]
[1776637272881,47.46,73868.41,0.0,0.48173,0.00018,18.24541]
[1776637273502,47.46,73865.8,0.0,0.48125,0.00018,18.24375]
[1776637275305,47.46,73868.91,0.0,0.48183,0.00018,18.24573]
[1776637275398,47.46,73868.91,0.0,0.48183,0.00018,18.24573]
[1776637275473,47.46,73858.76,0.0,0.47996,0.00018,18.23914]
[1776637276676,47.46,73858.76,0.0,0.47996,0.00018,18.23914]
[1776637276679,47.46,73852.72,0.0,0.47886,0.00018,18.23503]
[1776637276920,47.46,73852.72,0.0,0.47886,0.00018,18.23503]
[1776637276979,47.46,73852.72,0.0,0.47886,0.00018,18.23503]
[1776637277189,47.46,73852.72,0.0,0.47886,0.00018,18.23503]
[1776637277236,47.46,73852.72,0.0,0.47886,0.00018,18.23503]
[1776637277260,47.46,73852.72,0.0,0.47886,0.00018,18.23503]
[1776637277413,47.46,73852.72,0.0,0.47886,0.00018,18.23503]
[1776637277460,47.46,73852.72,0.0,0.47886,0.00018,18.23503]
[1776637277474,47.46,73852.72,0.0,0.47886,0.00018,18.23503]
[1776637277563,47.46,73852.72,0.0,0.47886,0.00018,18.23503]
[1776637277582,47.46,73835.64,0.0,0.47573,0.00018,18.22265]
[1776637278382,47.46,73835.64,0.0,0.47573,0.00018,18.22265]
[1776637278486,47.46,73835.64,0.0,0.47573,0.00018,18.22265]
[1776637278577,47.46,73835.64,0.0,0.47573,0.00018,18.22265]
[1776637278607,47.46,73835.64,0.0,0.47573,0.00018,18.22265]
[1776637278673,47.46,73827.5,0.0,0.47423,0.00018,18.21636]
[1776637279449,47.46,73827.5,0.0,0.47423,0.00018,18.21636]
[1776637280417,47.46,73827.5,0.0,0.47423,0.00018,18.21636]
[1776637280504,47.46,73827.5,0.0,0.47423,0.00018,18.21636]
[1776637280547,47.46,73828.69,0.0,0.47445,0.00018,18.2173]
[1776637281100,47.46,73828.69,0.0,0.47445,0.00018,18.2173]
[1776637281184,47.46,73828.69,0.0,0.47445,0.00018,18.2173]
[1776637281355,47.46,73828.69,0.0,0.47445,0.00018,18.2173]
[1776637281504,47.46,73828.69,0.0,0.47445,0.00018,18.2173]
[1776637281989,47.46,73828.69,0.0,0.47445,0.00018,18.2173]
[1776637282182,47.46,73828.69,0.0,0.47445,0.00018,18.2173]
[1776637282317,47.46,73828.69,0.0,0.47445,0.00018,18.2173]
[1776637282413,47.46,73828.69,0.0,0.47445,0.00018,18.2173]
[1776637282479,47.46,73828.69,0.0,0.47445,0.00018,18.2173]
[1776637282528,47.46,73799.34,0.0,0.46907,0.00018,18.19262]
[1776637283201,47.46,73799.34,0.0,0.46907,0.00018,18.19262]
[1776637283543,47.46,73799.34,0.0,0.46907,0.00018,18.19262]
[1776637283550,47.46,73799.34,0.0,0.46907,0.00018,18.19262]
[1776637283554,47.46,73799.34,0.0,0.46907,0.00018,18.19262]
[1776637283567,47.46,73799.34,0.0,0.46907,0.00018,18.19262]
[1776637283615,47.46,73796.92,0.0,0.46863,0.00018,18.19045]
[1776637285211,47.47,73794.18,0.0,0.46813,0.00018,18.18796]
[1776637285224,47.47,73794.18,0.0,0.46813,0.00018,18.18796]
[1776637285509,47.47,73794.18,0.0,0.46813,0.00018,18.18797]
[1776637286455,47.47,73794.18,0.0,0.46813,0.00018,18.18797]
[1776637286608,47.47,73794.18,0.0,0.46813,0.00018,18.18797]
[1776637286529,47.47,73798.35,0.0,0.4689,0.00018,18.19176]
[1776637287854,47.47,73796.48,0.0,0.46856,0.00018,18.19007]
[1776637288529,47.47,73796.48,0.0,0.46856,0.00018,18.19007]
[1776637289805,47.47,73794.94,0.0,0.46828,0.00018,18.18868]
[1776637289930,47.47,73794.94,0.0,0.46828,0.00018,18.18868]
[1776637290542,47.47,73809.37,0.0,0.47092,0.00018,18.20146]
[1776637291376,47.47,73809.37,0.0,0.47092,0.00018,18.20146]
[1776637291569,47.47,73816.79,0.0,0.47227,0.00018,18.20318]
[1776637292576,47.47,73811.64,0.0,0.47133,0.00018,18.19886]
[1776637293570,47.47,73811.64,0.0,0.47133,0.00018,18.19886]
[1776637293639,47.47,73811.64,0.0,0.47133,0.00018,18.19886]
[1776637293625,47.47,73797.09,0.0,0.46866,0.00018,18.18609]
[1776637294283,47.47,73797.09,0.0,0.46866,0.00018,18.18609]
[1776637294299,47.47,73797.09,0.0,0.46866,0.00018,18.18609]
[1776637294356,47.47,73797.09,0.0,0.46866,0.00018,18.18609]
[1776637294668,47.48,73787.98,0.0,0.46699,0.00018,18.1777]
[1776637294727,47.48,73787.98,0.0,0.46699,0.00018,18.1777]
[1776637294811,47.48,73787.98,0.0,0.46699,0.00018,18.1777]
[1776637294822,47.48,73787.98,0.0,0.46699,0.00018,18.1777]
[1776637294825,47.48,73787.98,0.0,0.46699,0.00018,18.1777]
[1776637295294,47.48,73787.98,0.0,0.46699,0.00018,18.1777]
[1776637295516,47.48,73787.98,0.0,0.46699,0.00018,18.1777]
[1776637295686,47.48,73771.02,0.0,0.46389,0.00018,18.16121]
[1776637295765,47.48,73771.02,0.0,0.46389,0.00018,18.16121]
[1776637295910,47.48,73771.02,0.0,0.46389,0.00018,18.16121]
[1776637296163,47.48,73771.02,0.0,0.46389,0.00018,18.16121]
[1776637296230,47.48,73771.02,0.0,0.46389,0.00018,18.16121]
[1776637296353,47.48,73771.02,0.0,0.46389,0.00018,18.16121]
[1776637296587,47.48,73771.02,0.0,0.46389,0.00018,18.16121]
[1776637297105,47.48,73771.02,0.0,0.46389,0.00018,18.16121]
[1776637297123,47.48,73771.02,0.0,0.46389,0.00018,18.16121]
[1776637297700,47.48,73764.95,0.0,0.46278,0.00018,18.15506]
[1776637298097,47.48,73764.95,0.0,0.46278,0.00018,18.15506]
[1776637298235,47.48,73764.95,0.0,0.46278,0.00018,18.15506]
[1776637298260,47.48,73764.95,0.0,0.46278,0.00018,18.15506]
[1776637298441,47.48,73764.95,0.0,0.46278,0.00018,18.15506]
[1776637298665,47.48,73764.95,0.0,0.46278,0.00018,18.15506]
[1776637298617,47.48,73764.95,0.0,0.46278,0.00018,18.15506]
[1776637298738,47.48,73764.95,0.0,0.46278,0.00018,18.15506]
[1776637298892,47.48,73764.95,0.0,0.46278,0.00018,18.15506]
[1776637299240,47.48,73764.95,0.0,0.46278,0.00018,18.15506]
[1776637299357,47.48,73764.95,0.0,0.46278,0.00018,18.15506]
[1776637299614,47.46,73795.87,0.0,0.46842,0.00018,18.18493]
[1776637299813,47.46,73795.87,0.0,0.46842,0.00018,18.18493]
[1776637300622,47.46,73797.72,0.0,0.46876,0.00018,18.18661]
[1776637300825,47.46,73797.72,0.0,0.46876,0.00018,18.18661]
[1776637300991,47.46,73797.72,0.0,0.46876,0.00018,18.18661]
[1776637301628,47.46,73798.88,0.0,0.46897,0.00018,18.18766]
[1776637302834,47.46,73798.75,0.0,0.46895,0.00018,18.18756]
[1776637302884,47.46,73798.75,0.0,0.46895,0.00018,18.18756]
[1776637303650,47.46,73798.26,0.0,0.46887,0.00018,18.18712]
[1776637303842,47.46,73798.26,0.0,0.46887,0.00018,18.18712]
[1776637303916,47.46,73798.26,0.0,0.46887,0.00018,18.18712]
[1776637304554,47.46,73798.26,0.0,0.46887,0.00018,18.18712]
[1776637304570,47.46,73798.26,0.0,0.46887,0.00018,18.18712]
[1776637304612,47.46,73798.26,0.0,0.46887,0.00018,18.18712]
[1776637304642,47.46,73798.26,0.0,0.46887,0.00018,18.18712]
[1776637304653,47.46,73811.36,0.0,0.47127,0.00018,18.19859]
[1776637305721,47.47,73811.36,0.0,0.47127,0.00018,18.19861]
[1776637305739,47.47,73811.36,0.0,0.47127,0.00018,18.19861]
[1776637305805,47.47,73811.36,0.0,0.47127,0.00018,18.19861]
[1776637305867,47.47,73811.36,0.0,0.47127,0.00018,18.19861]
[1776637306669,47.47,73816.45,0.0,0.4722,0.00018,18.20289]
[1776637307949,47.47,73816.86,0.0,0.47228,0.00018,18.20323]
[1776637307984,47.47,73816.86,0.0,0.47228,0.00018,18.20323]
[1776637308675,47.47,73816.86,0.0,0.47228,0.00018,18.20323]
[1776637308685,47.47,73822.68,0.0,0.47335,0.00018,18.20799]
[1776637308766,47.47,73822.68,0.0,0.47335,0.00018,18.20799]
[1776637308829,47.47,73822.68,0.0,0.47335,0.00018,18.20799]
[1776637308883,47.47,73822.68,0.0,0.47335,0.00018,18.20799]
[1776637309052,47.47,73822.68,0.0,0.47335,0.00018,18.20799]
[1776637309224,47.47,73822.68,0.0,0.47335,0.00018,18.20799]
[1776637309380,47.47,73822.68,0.0,0.47335,0.00018,18.20799]
[1776637309474,47.47,73822.68,0.0,0.47335,0.00018,18.20799]
[1776637309630,47.47,73822.68,0.0,0.47335,0.00018,18.20799]
[1776637309725,47.47,73824.93,0.0,0.47376,0.00018,18.2098]
[1776637310431,47.47,73824.93,0.0,0.47376,0.00018,18.2098]
[1776637310512,47.47,73824.93,0.0,0.47376,0.00018,18.2098]
[1776637310699,47.47,73836.75,0.0,0.47593,0.00018,18.21897]
[1776637311035,47.47,73836.75,0.0,0.47593,0.00018,18.21897]
[1776637311094,47.47,73836.75,0.0,0.47593,0.00018,18.21897]
[1776637311127,47.47,73836.75,0.0,0.47593,0.00018,18.21897]
[1776637311160,47.47,73836.75,0.0,0.47593,0.00018,18.21897]
[1776637311244,47.47,73836.75,0.0,0.47593,0.00018,18.21897]
[1776637311392,47.47,73836.75,0.0,0.47593,0.00018,18.21897]
[1776637311583,47.47,73836.75,0.0,0.47593,0.00018,18.21897]
[1776637311707,47.47,73850.5,0.0,0.47845,0.00018,18.22897]
[1776637312718,47.47,73864.17,0.0,0.48096,0.00018,18.23819]
[1776637313724,47.48,73853.89,0.0,0.47907,0.00018,18.23133]
[1776637314732,47.48,73852.1,0.0,0.47875,0.00018,18.2301]
[1776637315379,47.48,73852.1,0.0,0.47875,0.00018,18.2301]
[1776637315474,47.48,73852.1,0.0,0.47875,0.00018,18.2301]
[1776637315640,47.48,73852.1,0.0,0.47875,0.00018,18.2301]
[1776637315678,47.48,73842.09,0.0,0.47691,0.00018,18.22296]
[1776637315956,47.48,73842.09,0.0,0.47691,0.00018,18.22296]
[1776637316010,47.48,73842.09,0.0,0.47691,0.00018,18.22296]
[1776637316050,47.48,73842.09,0.0,0.47691,0.00018,18.22296]
[1776637316127,47.48,73842.09,0.0,0.47691,0.00018,18.22296]
[1776637316293,47.48,73821.44,0.0,0.47313,0.00018,18.20701]
[1776637317219,47.48,73821.44,0.0,0.47313,0.00018,18.20701]
[1776637317258,47.48,73821.44,0.0,0.47313,0.00018,18.20701]
[1776637317348,47.48,73821.44,0.0,0.47313,0.00018,18.20701]
[1776637317370,47.48,73821.44,0.0,0.47313,0.00018,18.20701]
[1776637317381,47.48,73821.44,0.0,0.47313,0.00018,18.20701]
[1776637317442,47.48,73821.44,0.0,0.47313,0.00018,18.20701]
[1776637317538,47.48,73821.44,0.0,0.47313,0.00018,18.20701]
[1776637317694,47.49,73828.65,0.0,0.47446,0.00018,18.21279]
[1776637317904,47.49,73828.65,0.0,0.47446,0.00018,18.21279]
[1776637317951,47.49,73828.65,0.0,0.47446,0.00018,18.21279]
[1776637317984,47.49,73828.65,0.0,0.47446,0.00018,18.21279]
[1776637318164,47.49,73828.65,0.0,0.47446,0.00018,18.21279]
[1776637318190,47.49,73828.27,0.0,0.47439,0.00018,18.21249]
[1776637319477,47.49,73820.69,0.0,0.473,0.00018,18.20643]
[1776637322377,47.49,73820.87,0.0,0.47303,0.00018,18.20658]
[1776637322388,47.49,73820.87,0.0,0.47303,0.00018,18.20658]
[1776637322424,47.49,73820.87,0.0,0.47303,0.00018,18.20658]
[1776637322649,47.49,73826.16,0.0,0.474,0.00018,18.21083]
[1776637323004,47.49,73826.16,0.0,0.474,0.00018,18.21083]
[1776637323164,47.49,73826.16,0.0,0.474,0.00018,18.21083]
[1776637323365,47.49,73826.16,0.0,0.474,0.00018,18.21083]
[1776637323497,47.49,73826.16,0.0,0.474,0.00018,18.21083]
[1776637323599,47.49,73843.14,0.0,0.47712,0.00018,18.22375]
[1776637324583,47.49,73848.78,0.0,0.47815,0.00018,18.2278]
[1776637324848,47.49,73855.23,0.0,0.47933,0.00018,18.23228]
[1776637325871,47.49,73855.23,0.0,0.47933,0.00018,18.23228]
[1776637325940,47.49,73855.23,0.0,0.47933,0.00018,18.23228]
[1776637326029,47.49,73855.23,0.0,0.47933,0.00018,18.23228]
[1776637326061,47.49,73855.23,0.0,0.47933,0.00018,18.23228]
[1776637326072,47.49,73855.23,0.0,0.47933,0.00018,18.23228]
[1776637326185,47.49,73855.23,0.0,0.47933,0.00018,18.23228]
[1776637326215,47.49,73855.23,0.0,0.47933,0.00018,18.23228]
[1776637326233,47.5,73861.69,0.0,0.48052,0.00018,18.2366]
[1776637328076,47.5,73861.69,0.0,0.48052,0.00018,18.2366]
[1776637328134,47.5,73866.3,0.0,0.48136,0.00018,18.23959]
[1776637329478,47.5,73866.3,0.0,0.48136,0.00018,18.23959]
[1776637329541,47.5,73866.3,0.0,0.48136,0.00018,18.23959]
[1776637329572,47.5,73866.3,0.0,0.48136,0.00018,18.23959]
[1776637329641,47.5,73857.86,0.0,0.47982,0.00018,18.23406]
[1776637329861,47.5,73852.45,0.0,0.47883,0.00018,18.23038]
[1776637331435,47.5,73857.02,0.0,0.47966,0.00018,18.2335]
[1776637333408,47.5,73857.02,0.0,0.47966,0.00018,18.2335]
[1776637333465,47.5,73857.02,0.0,0.47966,0.00018,18.2335]
[1776637333608,47.5,73865.23,0.0,0.48117,0.00018,18.23891]
[1776637336157,47.5,73865.85,0.0,0.48129,0.00018,18.23931]
[1776637336258,47.5,73863.36,0.0,0.48083,0.00018,18.23771]
[1776637339185,47.51,73866.12,0.0,0.48134,0.00018,18.23949]
[1776637339231,47.51,73866.12,0.0,0.48134,0.00018,18.23949]
[1776637339603,47.51,73870.79,0.0,0.48219,0.00018,18.24243]
[1776637340197,47.51,73870.79,0.0,0.48219,0.00018,18.24243]
[1776637340277,47.51,73871.58,0.0,0.48234,0.00018,18.24293]
[1776637341102,47.51,73865.58,0.0,0.48124,0.00018,18.23915]
[1776637343223,47.51,73854.05,0.0,0.47913,0.00018,18.2315]
[1776637344438,47.51,73854.05,0.0,0.47913,0.00018,18.2315]
[1776637344561,47.51,73854.05,0.0,0.47913,0.00018,18.2315]
[1776637344736,47.51,73836.92,0.0,0.47599,0.00018,18.21919]
[1776637345073,47.51,73836.92,0.0,0.47599,0.00018,18.21919]
[1776637345085,47.51,73836.92,0.0,0.47599,0.00018,18.21919]
[1776637345343,47.51,73828.06,0.0,0.47437,0.00018,18.21238]
[1776637346964,47.51,73815.33,0.0,0.47203,0.00018,18.20207]
[1776637348049,47.51,73815.33,0.0,0.47203,0.00018,18.20207]
[1776637348060,47.51,73815.33,0.0,0.47203,0.00018,18.20207]
[1776637348071,47.51,73815.33,0.0,0.47203,0.00018,18.20207]
[1776637348190,47.51,73815.33,0.0,0.47203,0.00018,18.20207]
[1776637348235,47.51,73815.33,0.0,0.47203,0.00018,18.20207]
[1776637348259,47.51,73815.33,0.0,0.47203,0.00018,18.20207]
[1776637348350,47.51,73822.78,0.0,0.4734,0.00018,18.20817]
[1776637349039,47.51,73822.78,0.0,0.4734,0.00018,18.20817]
[1776637349047,47.51,73822.78,0.0,0.4734,0.00018,18.20817]
[1776637349167,47.51,73822.78,0.0,0.4734,0.00018,18.20817]
[1776637349364,47.51,73836.55,0.0,0.47592,0.00018,18.2189]
[1776637349987,47.51,73836.55,0.0,0.47592,0.00018,18.2189]
[1776637350992,47.51,73842.0,0.0,0.47692,0.00018,18.22295]
[1776637352381,47.51,73842.0,0.0,0.47692,0.00018,18.22295]
[1776637352393,47.51,73842.0,0.0,0.47692,0.00018,18.22295]
[1776637352445,47.51,73843.83,0.0,0.47725,0.00018,18.21975]
[1776637352867,47.51,73843.83,0.0,0.47725,0.00018,18.21975]
[1776637352923,47.51,73843.83,0.0,0.47725,0.00018,18.21975]
[1776637353556,47.51,73843.83,0.0,0.47725,0.00018,18.21975]
[1776637353579,47.51,73845.38,0.0,0.47753,0.00018,18.22087]
[1776637356027,47.52,73852.61,0.0,0.47886,0.00018,18.22598]
[1776637358423,47.52,73854.98,0.0,0.4793,0.00018,18.22761]
[1776637358542,47.52,73854.98,0.0,0.4793,0.00018,18.22761]
[1776637358717,47.52,73854.98,0.0,0.4793,0.00018,18.22761]
[1776637358741,47.52,73854.98,0.0,0.4793,0.00018,18.22761]
[1776637358720,47.52,73860.51,0.0,0.48031,0.00018,18.23132]
[1776637358838,47.52,73860.51,0.0,0.48031,0.00018,18.23132]
[1776637358852,47.52,73860.51,0.0,0.48031,0.00018,18.23132]
[1776637358950,47.52,73860.51,0.0,0.48031,0.00018,18.23132]
[1776637359054,47.52,73870.56,0.0,0.48215,0.00018,18.23777]
[1776637361062,47.52,73875.54,0.0,0.48307,0.00018,18.24083]
[1776637364084,47.52,73879.36,0.0,0.48377,0.00018,18.2431]
[1776637369120,47.52,73878.15,0.0,0.48355,0.00018,18.24239]
[1776637372140,47.53,73872.38,0.0,0.48249,0.00018,18.23891]
[1776637373172,47.53,73857.05,0.0,0.47968,0.00018,18.22903]
[1776637376172,47.53,73845.24,0.0,0.47752,0.00018,18.2208]
[1776637377174,47.53,73847.23,0.0,0.47788,0.00018,18.22223]
[1776637381286,47.54,73835.09,0.0,0.47567,0.00018,18.21332]
[1776637382776,47.54,73845.67,0.0,0.4776,0.00018,18.22113]
[1776637384226,47.54,73853.12,0.0,0.47897,0.00018,18.22638]
[1776637386349,47.55,73857.69,0.0,0.47981,0.00018,18.22949]
[1776637388706,47.55,73862.02,0.0,0.48061,0.00018,18.23236]
[1776637389259,47.55,73862.02,0.0,0.48061,0.00018,18.23236]
[1776637389442,47.55,73862.02,0.0,0.48061,0.00018,18.23236]
[1776637389772,47.55,73862.02,0.0,0.48061,0.00018,18.23236]
[1776637389657,47.55,73813.01,0.0,0.47163,0.00018,18.19569]
[1776637389989,47.55,73813.01,0.0,0.47163,0.00018,18.19569]
[1776637390421,47.55,73813.01,0.0,0.47163,0.00018,18.19569]
[1776637390435,47.55,73813.01,0.0,0.47163,0.00018,18.19569]
[1776637390497,47.55,73813.01,0.0,0.47163,0.00018,18.19569]
[1776637390504,47.55,73813.01,0.0,0.47163,0.00018,18.19569]
[1776637390529,47.55,73813.01,0.0,0.47163,0.00018,18.19569]
[1776637390566,47.55,73813.01,0.0,0.47163,0.00018,18.19569]
[1776637390625,47.55,73813.01,0.0,0.47163,0.00018,18.19569]
[1776637390641,47.55,73813.01,0.0,0.47163,0.00018,18.19569]
[1776637390718,47.55,73813.01,0.0,0.47163,0.00018,18.19569]
[1776637390774,47.55,73813.01,0.0,0.47163,0.00018,18.19569]
[1776637390812,47.55,73809.24,0.0,0.47095,0.00018,18.1925]
[1776637391383,47.55,73809.24,0.0,0.47095,0.00018,18.1925]
[1776637391595,47.55,73797.97,0.0,0.46888,0.00018,18.1826]
[1776637393291,47.55,73795.32,0.0,0.4684,0.00018,18.18021]
[1776637397131,47.58,73796.18,0.0,0.46858,0.00018,18.18107]
[1776637397158,47.58,73796.18,0.0,0.46858,0.00018,18.18107]
[1776637397321,47.59,73803.46,0.0,0.46992,0.00018,18.18759]
[1776637398325,47.59,73809.79,0.0,0.47108,0.00018,18.19307]
[1776637399336,47.59,73801.58,0.0,0.46958,0.00018,18.18593]
[1776637401092,47.59,73800.71,0.0,0.46942,0.00018,18.18517]
[1776637401172,47.59,73800.71,0.0,0.46942,0.00018,18.18517]
[1776637401387,47.59,73787.76,0.0,0.46705,0.00018,18.17335]
[1776637402122,47.59,73787.76,0.0,0.46705,0.00018,18.17335]
[1776637402178,47.59,73787.76,0.0,0.46705,0.00018,18.17335]
[1776637402354,47.59,73787.76,0.0,0.46705,0.00018,18.17335]
[1776637403363,47.59,73780.81,0.0,0.46578,0.00018,18.16674]
[1776637404371,47.59,73776.53,0.0,0.465,0.00018,18.16259]
[1776637405317,47.59,73776.53,0.0,0.465,0.00018,18.16259]
[1776637405375,47.59,73791.0,0.0,0.46764,0.00018,18.17637]
[1776637406384,47.59,73786.79,0.0,0.46687,0.00018,18.17245]
[1776637410761,47.59,73782.48,0.0,0.46609,0.00018,18.16837]
[1776637415997,47.6,73784.82,0.0,0.46652,0.00018,18.16609]
[1776637417464,47.61,73775.94,0.0,0.4649,0.00018,18.15753]
[1776637422349,47.61,73773.47,0.0,0.46445,0.00018,18.15511]
[1776637422400,47.61,73773.47,0.0,0.46445,0.00018,18.15511]
[1776637422493,47.61,73773.77,0.0,0.4645,0.00018,18.15541]
[1776637423503,47.61,73768.78,0.0,0.46359,0.00018,18.15043]
[1776637425528,47.62,73767.22,0.0,0.46331,0.00018,18.14886]
[1776637425597,47.62,73768.22,0.0,0.4635,0.00018,18.14988]
[1776637428540,47.63,73784.98,0.0,0.46657,0.00018,18.16634]
[1776637429545,47.65,73787.55,0.0,0.46706,0.00018,18.16883]
[1776637430480,47.65,73787.55,0.0,0.46706,0.00018,18.16883]
[1776637430534,47.65,73787.55,0.0,0.46706,0.00018,18.16883]
[1776637430546,47.65,73787.55,0.0,0.46706,0.00018,18.16883]
[1776637430548,47.65,73787.55,0.0,0.46706,0.00018,18.16883]
[1776637430581,47.67,73772.84,0.0,0.4644,0.00018,18.15474]
[1776637431036,47.67,73772.84,0.0,0.4644,0.00018,18.15474]
[1776637431457,47.67,73772.84,0.0,0.4644,0.00018,18.15474]
[1776637431476,47.67,73772.84,0.0,0.4644,0.00018,18.15474]
[1776637431506,47.67,73772.84,0.0,0.4644,0.00018,18.15474]
[1776637431565,47.68,73772.84,0.0,0.4644,0.00018,18.15475]
[1776637431960,47.68,73772.84,0.0,0.4644,0.00018,18.15475]
[1776637431967,47.68,73772.84,0.0,0.4644,0.00018,18.15475]
[1776637431970,47.68,73772.84,0.0,0.4644,0.00018,18.15475]
[1776637432570,47.68,73780.35,0.0,0.46578,0.00018,18.16211]
[1776637433649,47.68,73780.35,0.0,0.46578,0.00018,18.16211]
[1776637433660,47.68,73780.35,0.0,0.46578,0.00018,18.16211]
[1776637433689,47.68,73780.35,0.0,0.46578,0.00018,18.16211]
[1776637433713,47.69,73792.84,0.0,0.46806,0.00018,18.17386]
[1776637434429,47.69,73792.84,0.0,0.46806,0.00018,18.17386]
[1776637434436,47.69,73792.84,0.0,0.46806,0.00018,18.17386]
[1776637434526,47.69,73792.84,0.0,0.46806,0.00018,18.17386]
[1776637434598,47.69,73801.17,0.0,0.46958,0.00018,18.18135]
[1776637434971,47.69,73801.17,0.0,0.46958,0.00018,18.18135]
[1776637435029,47.69,73801.17,0.0,0.46958,0.00018,18.18135]
[1776637435591,47.69,73801.17,0.0,0.46958,0.00018,18.18135]
[1776637436601,47.69,73809.58,0.0,0.47112,0.00018,18.18864]
[1776637438650,47.69,73806.16,0.0,0.47049,0.00018,18.1857]
[1776637439109,47.69,73804.39,0.0,0.47017,0.00018,18.18417]
[1776637439318,47.69,73804.39,0.0,0.47017,0.00018,18.18417]
[1776637439503,47.69,73804.39,0.0,0.47017,0.00018,18.18417]
[1776637439746,47.69,73804.39,0.0,0.47017,0.00018,18.18417]
[1776637439841,47.69,73762.21,0.0,0.46247,0.00018,18.14407]
[1776637441676,47.69,73762.21,0.0,0.46248,0.00018,18.14407]
[1776637441694,47.7,73764.66,0.0,0.46293,0.00018,18.1466]
[1776637444660,47.7,73771.27,0.0,0.46414,0.00018,18.15329]
[1776637444997,47.7,73771.27,0.0,0.46414,0.00018,18.15329]
[1776637445100,47.7,73771.27,0.0,0.46414,0.00018,18.15329]
[1776637445287,47.7,73771.27,0.0,0.46414,0.00018,18.15329]
[1776637445339,47.7,73771.27,0.0,0.46414,0.00018,18.15329]
[1776637445670,47.7,73776.57,0.0,0.46511,0.00018,18.15852]
[1776637446294,47.7,73776.57,0.0,0.46511,0.00018,18.15852]
[1776637446325,47.7,73776.57,0.0,0.46511,0.00018,18.15852]
[1776637446391,47.7,73776.57,0.0,0.46511,0.00018,18.15852]
[1776637446419,47.7,73776.57,0.0,0.46511,0.00018,18.15852]
[1776637446718,47.7,73776.57,0.0,0.46511,0.00018,18.15852]
[1776637446842,47.71,73801.65,0.0,0.46968,0.00018,18.18181]
[1776637447074,47.71,73801.65,0.0,0.46968,0.00018,18.18181]
[1776637447145,47.71,73801.65,0.0,0.46968,0.00018,18.18181]
[1776637447228,47.71,73801.65,0.0,0.46968,0.00018,18.18181]
[1776637447261,47.71,73801.65,0.0,0.46968,0.00018,18.18181]
[1776637447308,47.71,73801.65,0.0,0.46968,0.00018,18.18181]
[1776637447313,47.71,73801.65,0.0,0.46968,0.00018,18.18181]
[1776637447423,47.71,73801.65,0.0,0.46968,0.00018,18.18181]
[1776637447541,47.71,73801.65,0.0,0.46968,0.00018,18.18181]
[1776637447703,47.71,73801.65,0.0,0.46968,0.00018,18.18181]
[1776637448725,47.71,73801.65,0.0,0.46968,0.00018,18.18181]
[1776637448746,47.71,73801.65,0.0,0.46968,0.00018,18.18181]
[1776637448804,47.71,73801.65,0.0,0.46968,0.00018,18.18181]
[1776637448875,47.71,73801.65,0.0,0.46968,0.00018,18.18181]
[1776637448862,47.71,73810.6,0.0,0.47131,0.00018,18.18954]
[1776637449719,47.71,73810.6,0.0,0.47131,0.00018,18.18954]
[1776637450152,47.71,73810.6,0.0,0.47131,0.00018,18.18954]
[1776637450157,47.71,73810.6,0.0,0.47131,0.00018,18.18954]
[1776637450263,47.71,73810.6,0.0,0.47131,0.00018,18.18954]
[1776637450723,47.71,73823.48,0.0,0.47366,0.00018,18.20013]
[1776637450928,47.71,73823.48,0.0,0.47366,0.00018,18.20013]
[1776637450970,47.71,73823.48,0.0,0.47366,0.00018,18.20013]
[1776637451005,47.71,73823.48,0.0,0.47366,0.00018,18.20013]
[1776637451732,47.7,73832.74,0.0,0.47535,0.00018,18.20735]
[1776637452757,47.71,73843.94,0.0,0.4774,0.00018,18.21566]
[1776637453752,47.71,73838.94,0.0,0.47649,0.00018,18.21202]
[1776637453995,47.71,73838.94,0.0,0.47649,0.00018,18.21202]
[1776637454046,47.71,73838.94,0.0,0.47649,0.00018,18.21202]
[1776637454076,47.71,73838.94,0.0,0.47649,0.00018,18.21202]
[1776637454231,47.71,73838.94,0.0,0.47649,0.00018,18.21202]
[1776637454562,47.71,73838.94,0.0,0.47649,0.00018,18.21202]
[1776637454579,47.71,73838.94,0.0,0.47649,0.00018,18.21202]
[1776637454624,47.71,73838.94,0.0,0.47649,0.00018,18.21202]
[1776637454678,47.71,73838.94,0.0,0.47649,0.00018,18.21202]
[1776637454754,47.71,73833.86,0.0,0.47556,0.00018,18.20822]
[1776637455760,47.71,73817.72,0.0,0.47262,0.00018,18.19548]
[1776637456768,47.71,73816.32,0.0,0.47236,0.00018,18.19433]
[1776637458810,47.71,73817.23,0.0,0.47253,0.00018,18.19507]
[1776637458919,47.71,73817.23,0.0,0.47253,0.00018,18.19507]
[1776637459228,47.71,73814.33,0.0,0.472,0.00018,18.19267]
[1776637459342,47.71,73814.33,0.0,0.472,0.00018,18.19267]
[1776637459402,47.71,73814.33,0.0,0.472,0.00018,18.19267]
[1776637459467,47.71,73814.33,0.0,0.472,0.00018,18.19267]
[1776637460819,47.71,73829.24,0.0,0.47472,0.00018,18.20466]
[1776637461804,47.7,73832.28,0.0,0.47527,0.00018,18.207]
[1776637464126,47.7,73830.46,0.0,0.47494,0.00018,18.2056]
[1776637464160,47.7,73830.46,0.0,0.47494,0.00018,18.2056]
[1776637464186,47.7,73830.46,0.0,0.47494,0.00018,18.2056]
[1776637464270,47.7,73830.46,0.0,0.47494,0.00018,18.2056]
[1776637464824,47.7,73829.86,0.0,0.47483,0.00018,18.20514]
[1776637466367,47.7,73832.02,0.0,0.47522,0.00018,18.2068]
[1776637466371,47.7,73832.02,0.0,0.47522,0.00018,18.2068]
[1776637466378,47.7,73832.02,0.0,0.47522,0.00018,18.2068]
[1776637466837,47.7,73832.02,0.0,0.47522,0.00018,18.2068]
[1776637466903,47.7,73833.82,0.0,0.47555,0.00018,18.20816]
[1776637468317,47.7,73832.83,0.0,0.47537,0.00018,18.20741]
[1776637468923,47.7,73833.82,0.0,0.47555,0.00018,18.20817]
[1776637471614,47.7,73834.05,0.0,0.47559,0.00018,18.20834]
[1776637471691,47.7,73834.05,0.0,0.47559,0.00018,18.20834]
[1776637471821,47.7,73834.05,0.0,0.47559,0.00018,18.20834]
[1776637471888,47.7,73844.0,0.0,0.4774,0.00018,18.21115]
[1776637472669,47.7,73844.0,0.0,0.4774,0.00018,18.21115]
[1776637472758,47.7,73844.0,0.0,0.4774,0.00018,18.21115]
[1776637472870,47.7,73844.0,0.0,0.4774,0.00018,18.21115]
[1776637472937,47.7,73844.0,0.0,0.4774,0.00018,18.21115]
[1776637472931,47.7,73855.42,0.0,0.47949,0.00018,18.21913]
[1776637473888,47.7,73855.42,0.0,0.47949,0.00018,18.21913]
[1776637475903,47.71,73862.42,0.0,0.48077,0.00018,18.22377]
[1776637476646,47.71,73862.42,0.0,0.48077,0.00018,18.22377]
[1776637476739,47.71,73862.42,0.0,0.48077,0.00018,18.22377]
[1776637476815,47.71,73862.42,0.0,0.48077,0.00018,18.22377]
[1776637476909,47.71,73863.47,0.0,0.48096,0.00018,18.22445]
[1776637478147,47.71,73865.15,0.0,0.48126,0.00018,18.22553]
[1776637478218,47.71,73865.15,0.0,0.48126,0.00018,18.22553]
[1776637478237,47.71,73865.15,0.0,0.48126,0.00018,18.22553]
[1776637478541,47.71,73865.15,0.0,0.48126,0.00018,18.22553]
[1776637479020,47.71,73865.15,0.0,0.48126,0.00018,18.22553]
[1776637478924,47.71,73875.07,0.0,0.48308,0.00018,18.23169]
[1776637479056,47.71,73875.07,0.0,0.48308,0.00018,18.23169]
[1776637479932,47.71,73882.18,0.0,0.48438,0.00018,18.23586]
[1776637482952,47.71,73878.24,0.0,0.48366,0.00018,18.23357]
[1776637484634,47.71,73880.65,0.0,0.4841,0.00018,18.23498]
[1776637484966,47.71,73880.46,0.0,0.48406,0.00018,18.23487]
[1776637490001,47.7,73881.6,0.0,0.48427,0.00018,18.23553]
[1776637494032,47.7,73885.92,0.0,0.48506,0.00018,18.23798]
[1776637494443,47.7,73885.92,0.0,0.48506,0.00018,18.23798]
[1776637494474,47.7,73885.92,0.0,0.48506,0.00018,18.23798]
[1776637494747,47.7,73885.92,0.0,0.48506,0.00018,18.23798]
[1776637495045,47.7,73887.98,0.0,0.48543,0.00018,18.23913]
[1776637498409,47.7,73888.9,0.0,0.4856,0.00018,18.23963]
[1776637498495,47.7,73888.9,0.0,0.4856,0.00018,18.23963]
[1776637498929,47.7,73888.9,0.0,0.4856,0.00018,18.23963]
[1776637498972,47.7,73888.9,0.0,0.4856,0.00018,18.23963]
[1776637499062,47.7,73888.9,0.0,0.4856,0.00018,18.23963]
[1776637498996,47.7,73892.24,0.0,0.48621,0.00018,18.24144]
[1776637499466,47.7,73892.24,0.0,0.48621,0.00018,18.24144]
[1776637499564,47.7,73892.24,0.0,0.48621,0.00018,18.24144]
[1776637499862,47.7,73892.24,0.0,0.48621,0.00018,18.24144]
[1776637500028,47.7,73892.24,0.0,0.48621,0.00018,18.24144]
[1776637500036,47.7,73892.24,0.0,0.48621,0.00018,18.24144]
[1776637499987,47.7,73899.31,0.0,0.4875,0.00018,18.24514]
[1776637500779,47.7,73914.85,0.0,0.49034,0.00018,18.25258]
[1776637502498,47.7,73914.85,0.0,0.49034,0.00018,18.25258]
[1776637502578,47.7,73914.85,0.0,0.49034,0.00018,18.25258]
[1776637502602,47.7,73920.82,0.0,0.49143,0.00018,18.2552]
[1776637505426,47.7,73918.03,0.0,0.49092,0.00018,18.25399]
[1776637505495,47.7,73918.03,0.0,0.49092,0.00018,18.25399]
[1776637505512,47.7,73918.03,0.0,0.49092,0.00018,18.25399]
[1776637505565,47.7,73914.94,0.0,0.49036,0.00018,18.25262]
[1776637507146,47.7,73907.84,0.0,0.48906,0.00018,18.24934]
[1776637508900,47.7,73907.84,0.0,0.48906,0.00018,18.24934]
[1776637508924,47.7,73907.84,0.0,0.48906,0.00018,18.24934]
[1776637508975,47.7,73907.84,0.0,0.48906,0.00018,18.24934]
[1776637509026,47.7,73896.84,0.0,0.48705,0.00018,18.24387]
[1776637510849,47.7,73890.06,0.0,0.48581,0.00018,18.24027]
[1776637511122,47.7,73890.06,0.0,0.48581,0.00018,18.24027]
[1776637511130,47.7,73890.06,0.0,0.48581,0.00018,18.24027]
[1776637511184,47.7,73888.04,0.0,0.48544,0.00018,18.23916]
[1776637513634,47.7,73888.04,0.0,0.48544,0.00018,18.23916]
[1776637513696,47.7,73888.04,0.0,0.48544,0.00018,18.23916]
[1776637514715,47.7,73886.74,0.0,0.48521,0.00018,18.23844]
[1776637514753,47.7,73886.74,0.0,0.48521,0.00018,18.23844]
[1776637514777,47.7,73896.46,0.0,0.48698,0.00018,18.24367]
[1776637515812,47.7,73896.46,0.0,0.48698,0.00018,18.24367]
[1776637515909,47.7,73903.86,0.0,0.48833,0.00018,18.24741]
[1776637517222,47.7,73899.18,0.0,0.48748,0.00018,18.24507]
[1776637518308,47.7,73893.99,0.0,0.48653,0.00018,18.24238]
[1776637522258,47.7,73897.89,0.0,0.48724,0.00018,18.24441]
[1776637523264,47.7,73893.91,0.0,0.48652,0.00018,18.24233]
[1776637525059,47.7,73889.77,0.0,0.48576,0.00018,18.24011]
[1776637527293,47.7,73894.0,0.0,0.48653,0.00018,18.24238]
[1776637532328,47.71,73896.65,0.0,0.48701,0.00018,18.23924]
[1776637536522,47.71,73898.74,0.0,0.48739,0.00018,18.24031]
[1776637536563,47.71,73898.74,0.0,0.48739,0.00018,18.24031]
[1776637536736,47.71,73905.83,0.0,0.48869,0.00018,18.24384]
[1776637537481,47.71,73905.83,0.0,0.48869,0.00018,18.24384]
[1776637537577,47.71,73905.13,0.0,0.48856,0.00018,18.2435]
[1776637541949,47.71,73900.74,0.0,0.48776,0.00018,18.24133]
[1776637543406,47.72,73890.05,0.0,0.48581,0.00018,18.23574]
[1776637544413,47.72,73894.87,0.0,0.48669,0.00018,18.23831]
[1776637548441,47.72,73875.61,0.0,0.48318,0.00018,18.22749]
[1776637549448,47.72,73876.45,0.0,0.48333,0.00018,18.22799]
[1776637554483,47.72,73881.29,0.0,0.48421,0.00018,18.23082]
[1776637555490,47.72,73885.06,0.0,0.4849,0.00018,18.23297]
[1776637559519,47.72,73875.2,0.0,0.4831,0.00018,18.22724]
[1776637560711,47.72,73875.2,0.0,0.4831,0.00018,18.22724]
[1776637560827,47.72,73875.2,0.0,0.4831,0.00018,18.22724]
[1776637560830,47.71,73860.91,0.0,0.48049,0.00018,18.21826]
[1776637561159,47.71,73860.91,0.0,0.48049,0.00018,18.21826]
[1776637561303,47.71,73860.91,0.0,0.48049,0.00018,18.21826]
[1776637561430,47.71,73860.91,0.0,0.48049,0.00018,18.21826]
[1776637561534,47.72,73860.91,0.0,0.48049,0.00018,18.21826]
[1776637562541,47.72,73847.86,0.0,0.47811,0.00018,18.20939]
[1776637563550,47.71,73845.33,0.0,0.47764,0.00018,18.20759]
[1776637565230,47.71,73843.76,0.0,0.47736,0.00018,18.20646]
[1776637565347,47.71,73843.76,0.0,0.47736,0.00018,18.20646]
[1776637565562,47.71,73843.59,0.0,0.47732,0.00018,18.20634]
[1776637566490,47.71,73843.59,0.0,0.47732,0.00018,18.20634]
[1776637566548,47.71,73843.59,0.0,0.47732,0.00018,18.20634]
[1776637566641,47.71,73834.68,0.0,0.4757,0.00018,18.19976]
[1776637568332,47.71,73834.68,0.0,0.4757,0.00018,18.19976]
[1776637568496,47.71,73834.68,0.0,0.4757,0.00018,18.19976]
[1776637568607,47.71,73834.68,0.0,0.4757,0.00018,18.19976]
[1776637568652,47.71,73834.68,0.0,0.4757,0.00018,18.19976]
[1776637568696,47.71,73834.68,0.0,0.4757,0.00018,18.19976]
[1776637568744,47.71,73823.0,0.0,0.47356,0.00018,18.19068]
[1776637570123,47.71,73823.0,0.0,0.47356,0.00018,18.19068]
[1776637570141,47.71,73823.87,0.0,0.47372,0.00018,18.19137]
[1776637570600,47.71,73823.87,0.0,0.47372,0.00018,18.19137]
[1776637573739,47.71,73820.1,0.0,0.47303,0.00018,18.18834]
[1776637573815,47.71,73820.1,0.0,0.47303,0.00018,18.18834]
[1776637574069,47.71,73820.1,0.0,0.47303,0.00018,18.18834]
[1776637574091,47.71,73818.58,0.0,0.47276,0.00018,18.1871]
[1776637578049,47.71,73830.09,0.0,0.47486,0.00018,18.19625]
[1776637578762,47.71,73839.69,0.0,0.47661,0.00018,18.20349]
[1776637580674,47.71,73842.48,0.0,0.47712,0.00018,18.20553]
[1776637583167,47.71,73841.46,0.0,0.47693,0.00018,18.20479]
[1776637583365,47.71,73841.46,0.0,0.47693,0.00018,18.20479]
[1776637583577,47.71,73841.46,0.0,0.47693,0.00018,18.20479]
[1776637583911,47.71,73841.46,0.0,0.47693,0.00018,18.20479]
[1776637583934,47.71,73841.46,0.0,0.47693,0.00018,18.20479]
[1776637583946,47.71,73841.46,0.0,0.47693,0.00018,18.20479]
[1776637584153,47.71,73801.23,0.0,0.46959,0.00018,18.17236]
[1776637584182,47.71,73801.23,0.0,0.46959,0.00018,18.17236]
[1776637584705,47.71,73801.23,0.0,0.46959,0.00018,18.17236]
[1776637585775,47.71,73801.23,0.0,0.46959,0.00018,18.17236]
[1776637585784,47.71,73807.7,0.0,0.47077,0.00018,18.17799]
[1776637586888,47.71,73807.7,0.0,0.47077,0.00018,18.17799]
[1776637586900,47.71,73807.7,0.0,0.47077,0.00018,18.17799]
[1776637586904,47.71,73807.7,0.0,0.47077,0.00018,18.17799]
[1776637587131,47.71,73805.75,0.0,0.47041,0.00018,18.17631]
[1776637588055,47.71,73805.75,0.0,0.47041,0.00018,18.17631]
[1776637588102,47.71,73805.75,0.0,0.47041,0.00018,18.17631]
[1776637588084,47.71,73808.85,0.0,0.47098,0.00018,18.17897]
[1776637588240,47.71,73808.85,0.0,0.47098,0.00018,18.17897]
[1776637588301,47.71,73808.85,0.0,0.47098,0.00018,18.17897]
[1776637589740,47.71,73826.47,0.0,0.47419,0.00018,18.19342]
[1776637591014,47.71,73826.47,0.0,0.47419,0.00018,18.19342]
[1776637591053,47.71,73826.47,0.0,0.47419,0.00018,18.19342]
[1776637591130,47.7,73827.03,0.0,0.47428,0.00018,18.18931]
[1776637593769,47.7,73831.71,0.0,0.47514,0.00018,18.19293]
[1776637594427,47.7,73831.71,0.0,0.47514,0.00018,18.19293]
[1776637594518,47.7,73831.71,0.0,0.47514,0.00018,18.19293]
[1776637594542,47.7,73831.71,0.0,0.47514,0.00018,18.19293]
[1776637594776,47.7,73828.61,0.0,0.47457,0.00018,18.19053]
[1776637596486,47.7,73831.69,0.0,0.47513,0.00018,18.19291]
[1776637596797,47.7,73831.93,0.0,0.47517,0.00018,18.19309]
[1776637598447,47.7,73831.94,0.0,0.47518,0.00018,18.1931]
[1776637598507,47.7,73831.94,0.0,0.47518,0.00018,18.1931]
[1776637600298,47.7,73834.07,0.0,0.47557,0.00018,18.19472]
[1776637600429,47.7,73834.07,0.0,0.47557,0.00018,18.19472]
[1776637600491,47.7,73834.07,0.0,0.47557,0.00018,18.19472]
[1776637600504,47.7,73834.07,0.0,0.47557,0.00018,18.19472]
[1776637600819,47.7,73835.75,0.0,0.47587,0.00018,18.19599]
[1776637602424,47.7,73838.95,0.0,0.47646,0.00018,18.19838]
[1776637602512,47.7,73838.95,0.0,0.47646,0.00018,18.19838]
[1776637603845,47.7,73846.25,0.0,0.47779,0.00018,18.20368]
[1776637604597,47.7,73846.25,0.0,0.47779,0.00018,18.20368]
[1776637604847,47.71,73853.14,0.0,0.47905,0.00018,18.2085]
[1776637606862,47.71,73859.17,0.0,0.48016,0.00018,18.21256]
[1776637608875,47.71,73864.96,0.0,0.48122,0.00018,18.21633]
[1776637609357,47.71,73864.96,0.0,0.48122,0.00018,18.21633]
[1776637609518,47.71,73864.96,0.0,0.48122,0.00018,18.21633]
[1776637610241,47.71,73865.52,0.0,0.48132,0.00018,18.21669]
[1776637610383,47.71,73865.52,0.0,0.48132,0.00018,18.21669]
[1776637610890,47.71,73878.48,0.0,0.48369,0.00018,18.22464]
[1776637611902,47.71,73879.66,0.0,0.4839,0.00018,18.22533]
[1776637612904,47.71,73874.77,0.0,0.48301,0.00018,18.22243]
[1776637615559,47.71,73875.34,0.0,0.48311,0.00018,18.22277]
[1776637615628,47.71,73875.34,0.0,0.48311,0.00018,18.22277]
[1776637615925,47.71,73881.11,0.0,0.48417,0.00018,18.22617]
[1776637616932,47.71,73886.86,0.0,0.48522,0.00018,18.22944]
[1776637617352,47.71,73886.86,0.0,0.48522,0.00018,18.22944]
[1776637617402,47.71,73886.86,0.0,0.48522,0.00018,18.22944]
[1776637617438,47.71,73886.86,0.0,0.48522,0.00018,18.22944]
[1776637617496,47.71,73886.86,0.0,0.48522,0.00018,18.22944]
[1776637617555,47.71,73886.86,0.0,0.48522,0.00018,18.22944]
[1776637617938,47.71,73885.72,0.0,0.48501,0.00018,18.2288]
[1776637618858,47.71,73885.72,0.0,0.48501,0.00018,18.2288]
[1776637618946,47.71,73878.77,0.0,0.48374,0.00018,18.22481]
[1776637620960,47.71,73873.52,0.0,0.48278,0.00018,18.22167]
[1776637621968,47.71,73877.73,0.0,0.48355,0.00018,18.22419]
[1776637622978,47.71,73887.06,0.0,0.48525,0.00018,18.22955]
[1776637623467,47.71,73887.06,0.0,0.48525,0.00018,18.22955]
[1776637623502,47.71,73887.06,0.0,0.48525,0.00018,18.22955]
[1776637624992,47.71,73889.44,0.0,0.48569,0.00018,18.23086]
[1776637625046,47.71,73892.93,0.0,0.48633,0.00018,18.23274]
[1776637626519,47.71,73893.13,0.0,0.48636,0.00018,18.23285]
[1776637626605,47.71,73893.13,0.0,0.48636,0.00018,18.23285]
[1776637626994,47.71,73893.13,0.0,0.48636,0.00018,18.23285]
[1776637627040,47.71,73894.59,0.0,0.48663,0.00018,18.23362]
[1776637629020,47.71,73889.29,0.0,0.48566,0.00018,18.23077]
[1776637630030,47.71,73883.83,0.0,0.48466,0.00018,18.22773]
[1776637632045,47.71,73879.57,0.0,0.48388,0.00018,18.22527]
[1776637634059,47.7,73885.65,0.0,0.48499,0.00018,18.22876]
[1776637635066,47.7,73889.86,0.0,0.48576,0.00018,18.23108]
[1776637640102,47.7,73886.94,0.0,0.48523,0.00018,18.22948]
[1776637642117,47.7,73882.92,0.0,0.4845,0.00018,18.22721]
[1776637643123,47.7,73874.77,0.0,0.48301,0.00018,18.22242]
[1776637648161,47.7,73876.03,0.0,0.48324,0.00018,18.22318]
[1776637649168,47.7,73882.32,0.0,0.48439,0.00018,18.22686]
[1776637654201,47.7,73882.02,0.0,0.48432,0.00018,18.22215]
[1776637659175,47.7,73880.44,0.0,0.48403,0.00018,18.22124]
[1776637659317,47.7,73880.14,0.0,0.48398,0.00018,18.22106]
[1776637659648,47.7,73880.14,0.0,0.48398,0.00018,18.22106]
[1776637660245,47.7,73889.78,0.0,0.48574,0.00018,18.2265]
[1776637661115,47.7,73889.78,0.0,0.48574,0.00018,18.2265]
[1776637661169,47.7,73889.78,0.0,0.48574,0.00018,18.2265]
[1776637661250,47.7,73894.66,0.0,0.48663,0.00018,18.22911]
[1776637662257,47.7,73890.35,0.0,0.48584,0.00018,18.22681]
[1776637665418,47.7,73893.8,0.0,0.48647,0.00018,18.22866]
[1776637665481,47.7,73893.8,0.0,0.48647,0.00018,18.22866]
[1776637665858,47.7,73893.8,0.0,0.48647,0.00018,18.22866]
[1776637665933,47.7,73903.12,0.0,0.48818,0.00018,18.23343]
[1776637672012,47.7,73905.85,0.0,0.48868,0.00018,18.23477]
[1776637676900,47.7,73905.42,0.0,0.4886,0.00018,18.23456]
[1776637677068,47.7,73905.42,0.0,0.4886,0.00018,18.23456]
[1776637677075,47.7,73910.25,0.0,0.48948,0.00018,18.23686]
[1776637678407,47.7,73932.67,0.0,0.49358,0.00018,18.24637]
[1776637680375,47.7,73932.69,0.0,0.49359,0.00018,18.24638]
[1776637680450,47.7,73932.69,0.0,0.49359,0.00018,18.24638]
[1776637680582,47.7,73933.28,0.0,0.49369,0.00018,18.24661]
[1776637682077,47.7,73933.28,0.0,0.49369,0.00018,18.24661]
[1776637682090,47.7,73934.93,0.0,0.494,0.00018,18.24723]
[1776637684185,47.7,73934.93,0.0,0.494,0.00018,18.24723]
[1776637684265,47.7,73934.93,0.0,0.494,0.00018,18.24723]
[1776637684655,47.7,73938.49,0.0,0.49465,0.00018,18.24853]
[1776637684667,47.7,73938.49,0.0,0.49465,0.00018,18.24853]
[1776637684670,47.7,73938.49,0.0,0.49465,0.00018,18.24853]
[1776637685270,47.7,73951.92,0.0,0.4971,0.00018,18.253]
[1776637686181,47.7,73955.78,0.0,0.49781,0.00018,18.25416]
[1776637687479,47.7,73955.79,0.0,0.49781,0.00018,18.25417]
[1776637687550,47.7,73955.79,0.0,0.49781,0.00018,18.25417]
[1776637688111,47.7,73955.79,0.0,0.49781,0.00018,18.25417]
[1776637688201,47.69,73965.22,0.0,0.49953,0.00018,18.25676]
[1776637690256,47.69,73965.96,0.0,0.49966,0.00018,18.25695]
[1776637690290,47.69,73965.96,0.0,0.49966,0.00018,18.25695]
[1776637690323,47.69,73967.95,0.0,0.50003,0.00018,18.25744]
[1776637690448,47.69,73967.95,0.0,0.50003,0.00018,18.25744]
[1776637690457,47.69,73967.95,0.0,0.50003,0.00018,18.25744]
[1776637692281,47.69,73967.95,0.0,0.50003,0.00018,18.25744]
[1776637692292,47.69,73967.95,0.0,0.50003,0.00018,18.25744]
[1776637692471,47.68,73968.34,0.0,0.5001,0.00018,18.25754]
[1776637695492,47.68,73962.1,0.0,0.49896,0.00018,18.25594]
[1776637697577,47.68,73962.25,0.0,0.49898,0.00018,18.25598]
[1776637697693,47.68,73962.25,0.0,0.49898,0.00018,18.25598]
[1776637697970,47.68,73968.14,0.0,0.50006,0.00018,18.25749]
[1776637699088,47.68,73968.14,0.0,0.50006,0.00018,18.25749]
[1776637699212,47.68,73968.14,0.0,0.50006,0.00018,18.25749]
[1776637699301,47.66,73976.81,0.0,0.50164,0.00018,18.25948]
[1776637699737,47.66,73976.81,0.0,0.50164,0.00018,18.25948]
[1776637699807,47.66,73976.81,0.0,0.50164,0.00018,18.25948]
[1776637699820,47.66,73976.81,0.0,0.50164,0.00018,18.25948]
[1776637700035,47.64,73986.49,0.0,0.50341,0.00018,18.26135]
[1776637700651,47.64,73986.49,0.0,0.50341,0.00018,18.26135]
[1776637700724,47.64,73986.49,0.0,0.50341,0.00018,18.26135]
[1776637700747,47.63,73990.17,0.0,0.50408,0.00018,18.26197]
[1776637701802,47.63,73990.17,0.0,0.50408,0.00018,18.26197]
[1776637701878,47.63,73990.17,0.0,0.50408,0.00018,18.26197]
[1776637707912,47.53,73991.36,0.0,0.50428,0.00018,18.26217]
[1776637713637,47.43,73990.77,0.0,0.50416,0.00018,18.25755]
[1776637716664,47.4,73999.68,0.0,0.50579,0.00018,18.25881]
[1776637718675,47.4,74008.13,0.0,0.50734,0.00018,18.25973]
[1776637723709,47.4,74008.0,0.0,0.50732,0.00018,18.25972]
[1776637724714,47.39,74004.19,0.0,0.50662,0.00018,18.25934]
[1776637728743,47.4,73988.92,0.0,0.50381,0.00018,18.25725]
[1776637729751,47.4,73991.43,0.0,0.50427,0.00018,18.25765]
[1776637734790,47.39,73989.11,0.0,0.50384,0.00018,18.25728]
[1776637736256,47.39,73981.92,0.0,0.50252,0.00018,18.25599]
[1776637737811,47.38,73975.15,0.0,0.50128,0.00018,18.25459]
[1776637738822,47.38,73962.65,0.0,0.49897,0.00018,18.25154]
[1776637739832,47.38,73958.0,0.0,0.49812,0.00018,18.25025]
[1776637744123,47.38,73964.4,0.0,0.4993,0.00018,18.252]
[1776637745866,47.38,73980.5,0.0,0.50226,0.00018,18.25571]
[1776637746873,47.38,73977.15,0.0,0.50164,0.00018,18.25502]
[1776637750903,47.38,73982.36,0.0,0.5026,0.00018,18.25607]
[1776637754929,47.37,73976.74,0.0,0.50157,0.00018,18.25493]
[1776637759964,47.37,73978.01,0.0,0.5018,0.00018,18.2552]
[1776637765002,47.37,73981.25,0.0,0.50239,0.00018,18.25586]
[1776637770039,47.36,73982.3,0.0,0.50259,0.00018,18.25606]
[1776637771050,47.36,73988.96,0.0,0.50381,0.00018,18.25272]
[1776637772052,47.36,73993.11,0.0,0.50457,0.00018,18.25337]
[1776637777090,47.37,73987.89,0.0,0.50361,0.00018,18.25254]
[1776637782126,47.37,73986.98,0.0,0.50345,0.00018,18.25238]
[1776637784393,47.37,73970.12,0.0,0.50034,0.00018,18.2489]
[1776637786317,47.37,73959.85,0.0,0.49845,0.00018,18.24623]
[1776637787160,47.37,73950.93,0.0,0.49681,0.00018,18.24358]
[1776637788404,47.37,73949.11,0.0,0.49647,0.00018,18.24301]
[1776637793204,47.36,73946.91,0.0,0.49607,0.00018,18.24229]
[1776637796222,47.36,73941.89,0.0,0.49514,0.00018,18.24058]
[1776637800259,47.36,73940.55,0.0,0.49489,0.00018,18.24011]
[1776637800293,47.36,73940.55,0.0,0.49489,0.00018,18.24011]
[1776637800303,47.36,73938.62,0.0,0.49454,0.00018,18.23942]
[1776637801944,47.36,73938.62,0.0,0.49454,0.00018,18.23942]
[1776637801948,47.36,73938.62,0.0,0.49454,0.00018,18.23942]
[1776637801958,47.36,73938.62,0.0,0.49454,0.00018,18.23942]
[1776637801964,47.36,73938.62,0.0,0.49454,0.00018,18.23942]
[1776637802404,47.35,73927.18,0.0,0.49243,0.00018,18.23502]
[1776637803337,47.35,73917.5,0.0,0.49065,0.00018,18.23091]
[1776637804352,47.36,73912.06,0.0,0.48964,0.00018,18.22843]
[1776637806348,47.36,73915.22,0.0,0.49023,0.00018,18.22988]
[1776637811366,47.36,73914.75,0.0,0.49014,0.00018,18.22967]
[1776637815505,47.36,73910.91,0.0,0.48943,0.00018,18.2279]
[1776637819441,47.36,73921.36,0.0,0.49136,0.00018,18.23259]
[1776637824480,47.36,73921.15,0.0,0.49132,0.00018,18.2325]
[1776637824484,47.36,73921.15,0.0,0.49132,0.00018,18.2325]
[1776637824496,47.36,73921.15,0.0,0.49132,0.00018,18.2325]
[1776637825427,47.36,73928.38,0.0,0.49265,0.00018,18.23551]
[1776637825942,47.36,73928.38,0.0,0.49265,0.00018,18.23551]
[1776637826019,47.36,73928.38,0.0,0.49265,0.00018,18.23551]
[1776637826507,47.36,73929.4,0.0,0.49284,0.00018,18.23592]
[1776637826516,47.36,73929.4,0.0,0.49284,0.00018,18.23592]
[1776637827449,47.36,73931.22,0.0,0.49318,0.00018,18.23664]
[1776637828596,47.36,73927.65,0.0,0.49252,0.00018,18.23522]
[1776637828610,47.36,73927.65,0.0,0.49252,0.00018,18.23522]
[1776637828615,47.36,73927.65,0.0,0.49252,0.00018,18.23522]
[1776637828713,47.36,73927.65,0.0,0.49252,0.00018,18.23522]
[1776637828767,47.36,73927.65,0.0,0.49252,0.00018,18.23522]
[1776637829320,47.36,73927.65,0.0,0.49252,0.00018,18.23522]
[1776637829442,47.36,73927.65,0.0,0.49252,0.00018,18.23522]
[1776637829456,47.36,73934.06,0.0,0.4937,0.00018,18.23773]
[1776637830463,47.36,73939.43,0.0,0.49469,0.00018,18.23971]
[1776637830552,47.36,73939.43,0.0,0.49469,0.00018,18.23971]
[1776637830598,47.36,73939.43,0.0,0.49469,0.00018,18.23971]
[1776637831089,47.36,73939.43,0.0,0.49469,0.00018,18.23971]
[1776637831123,47.36,73939.43,0.0,0.49469,0.00018,18.23971]
[1776637831479,47.36,73942.8,0.0,0.49531,0.00018,18.23636]
[1776637831593,47.36,73942.8,0.0,0.49531,0.00018,18.23636]
[1776637831655,47.36,73942.8,0.0,0.49531,0.00018,18.23636]
[1776637832052,47.36,73942.8,0.0,0.49531,0.00018,18.23636]
[1776637832094,47.36,73942.8,0.0,0.49531,0.00018,18.23636]
[1776637832613,47.36,73943.97,0.0,0.49552,0.00018,18.23676]
[1776637833484,47.36,73935.21,0.0,0.49391,0.00018,18.23362]
[1776637837162,47.36,73921.42,0.0,0.49137,0.00018,18.22808]
[1776637839549,47.36,73926.2,0.0,0.49225,0.00018,18.23009]
[1776637840552,47.36,73930.46,0.0,0.49303,0.00018,18.2318]
[1776637842139,47.36,73930.46,0.0,0.49303,0.00018,18.2318]
[1776637842221,47.36,73930.46,0.0,0.49303,0.00018,18.2318]
[1776637842239,47.36,73922.83,0.0,0.49163,0.00018,18.22868]
[1776637842826,47.36,73922.83,0.0,0.49163,0.00018,18.22868]
[1776637842830,47.36,73922.83,0.0,0.49163,0.00018,18.22868]
[1776637843236,47.36,73922.0,0.0,0.49147,0.00018,18.22833]
[1776637848613,47.37,73923.77,0.0,0.4918,0.00018,18.22908]
[1776637852399,47.37,73927.88,0.0,0.49256,0.00018,18.23077]
[1776637854655,47.37,73933.51,0.0,0.4936,0.00018,18.23298]
[1776637857436,47.37,73928.66,0.0,0.4927,0.00018,18.23109]
[1776637859690,47.37,73924.65,0.0,0.49197,0.00018,18.22945]
[1776637863382,47.37,73939.63,0.0,0.49473,0.00018,18.23525]
[1776637863725,47.37,73939.63,0.0,0.49473,0.00018,18.23525]
[1776637865510,47.37,73939.63,0.0,0.49473,0.00018,18.23525]
[1776637864730,47.38,73935.72,0.0,0.49401,0.00018,18.23382]
[1776637865575,47.38,73935.72,0.0,0.49401,0.00018,18.23382]
[1776637867290,47.38,73935.87,0.0,0.49403,0.00018,18.23388]
[1776637867364,47.38,73935.61,0.0,0.49399,0.00018,18.23378]
[1776637869547,47.38,73935.81,0.0,0.49403,0.00018,18.23385]
[1776637869636,47.38,73935.81,0.0,0.49403,0.00018,18.23385]
[1776637869762,47.38,73935.35,0.0,0.49394,0.00018,18.23368]
[1776637871030,47.38,73935.35,0.0,0.49394,0.00018,18.23368]
[1776637871044,47.38,73935.35,0.0,0.49394,0.00018,18.23368]
[1776637871046,47.38,73935.35,0.0,0.49394,0.00018,18.23368]
[1776637871526,47.39,73945.98,0.0,0.4959,0.00018,18.23744]
[1776637872579,47.38,73943.85,0.0,0.49551,0.00018,18.23673]
[1776637872640,47.38,73943.85,0.0,0.49551,0.00018,18.23673]
[1776637873452,47.38,73948.37,0.0,0.49634,0.00018,18.23823]
[1776637873787,47.38,73948.37,0.0,0.49634,0.00018,18.23823]
[1776637874797,47.38,73948.37,0.0,0.49634,0.00018,18.23823]
[1776637875627,47.38,73948.37,0.0,0.49634,0.00018,18.23823]
[1776637875660,47.38,73948.37,0.0,0.49634,0.00018,18.23823]
[1776637876530,47.38,73948.37,0.0,0.49634,0.00018,18.23823]
[1776637876809,47.38,73952.75,0.0,0.49714,0.00018,18.23961]
[1776637877590,47.38,73952.75,0.0,0.49714,0.00018,18.23961]
[1776637877636,47.38,73952.75,0.0,0.49714,0.00018,18.23961]
[1776637878504,47.38,73952.75,0.0,0.49714,0.00018,18.23961]
[1776637878825,47.37,73953.61,0.0,0.4973,0.00018,18.23987]
[1776637881849,47.37,73963.98,0.0,0.49921,0.00018,18.24281]
[1776637883523,47.37,73968.43,0.0,0.50003,0.00018,18.24395]
[1776637886876,47.37,73969.2,0.0,0.50017,0.00018,18.24413]
[1776637886927,47.37,73969.2,0.0,0.50017,0.00018,18.24413]
[1776637887609,47.37,73970.92,0.0,0.50049,0.00018,18.24455]
[1776637887888,47.37,73970.92,0.0,0.50049,0.00018,18.24455]
[1776637888603,47.37,73970.92,0.0,0.50049,0.00018,18.24455]
[1776637888715,47.37,73970.92,0.0,0.50049,0.00018,18.24455]
[1776637890414,47.37,73972.48,0.0,0.50077,0.00018,18.24491]
[1776637890444,47.36,73976.8,0.0,0.50157,0.00018,18.24587]
[1776637891029,47.36,73981.42,0.0,0.50242,0.00018,18.24227]
[1776637895446,47.36,73983.44,0.0,0.50279,0.00018,18.24266]
[1776637900979,47.36,73985.81,0.0,0.50323,0.00018,18.24309]
[1776637906015,47.37,73983.71,0.0,0.50284,0.00018,18.24271]
[1776637908320,47.37,73992.52,0.0,0.50446,0.00018,18.2442]
[1776637911068,47.37,73995.22,0.0,0.50496,0.00018,18.2446]
[1776637912059,47.37,74005.5,0.0,0.50685,0.00018,18.24585]
[1776637913066,47.37,74006.58,0.0,0.50705,0.00018,18.24596]
[1776637918101,47.38,74005.01,0.0,0.50676,0.00018,18.2458]
[1776637921464,47.38,74013.76,0.0,0.50837,0.00018,18.24656]
[1776637923138,47.37,74031.96,0.0,0.51172,0.00018,18.24719]
[1776637924217,47.37,74017.37,0.0,0.50904,0.00018,18.24679]
[1776637927720,47.37,74019.23,0.0,0.50938,0.00018,18.24689]
[1776637927787,47.37,74019.23,0.0,0.50938,0.00018,18.24689]
[1776637929568,47.37,74021.41,0.0,0.50978,0.00018,18.24698]
[1776637929178,47.37,74027.95,0.0,0.51098,0.00018,18.24716]
[1776637929617,47.37,74027.95,0.0,0.51098,0.00018,18.24716]
[1776637930001,47.37,74027.95,0.0,0.51098,0.00018,18.24716]
[1776637930073,47.37,74027.95,0.0,0.51098,0.00018,18.24716]
[1776637930282,47.37,74027.95,0.0,0.51098,0.00018,18.24716]
[1776637930361,47.37,74034.17,0.0,0.51213,0.00018,18.24718]
[1776637930641,47.37,74034.17,0.0,0.51213,0.00018,18.24718]
[1776637931396,47.37,74034.17,0.0,0.51213,0.00018,18.24718]
[1776637931456,47.37,74028.31,0.0,0.51105,0.00018,18.24717]
[1776637936641,47.37,74028.96,0.0,0.51117,0.00018,18.24717]
[1776637936666,47.37,74028.96,0.0,0.51117,0.00018,18.24717]
[1776637937450,47.37,74028.96,0.0,0.51117,0.00018,18.24717]
[1776637937532,47.37,74037.42,0.0,0.51273,0.00018,18.24713]
[1776637943276,47.36,74039.46,0.0,0.5131,0.00018,18.24707]
[1776637945297,47.36,74028.5,0.0,0.51109,0.00018,18.24717]
[1776637947304,47.36,74022.76,0.0,0.51003,0.00018,18.24703]
[1776637950328,47.36,74017.4,0.0,0.50904,0.00018,18.24679]
[1776637951332,47.36,74021.67,0.0,0.50983,0.00018,18.24245]
[1776637956370,47.34,74020.25,0.0,0.50957,0.00018,18.24239]
[1776637957481,47.32,74030.98,0.0,0.51154,0.00018,18.24264]
[1776637961410,47.3,74045.17,0.0,0.51416,0.00018,18.24229]
[1776637963423,47.3,74052.54,0.0,0.51551,0.00018,18.24179]
[1776637964432,47.3,74047.64,0.0,0.51461,0.00018,18.24214]
[1776637966281,47.3,74048.99,0.0,0.51486,0.00018,18.24206]
[1776637966446,47.3,74048.99,0.0,0.51486,0.00018,18.24206]
[1776637968459,47.3,74055.27,0.0,0.51602,0.00018,18.24155]
[1776637972108,47.3,74053.9,0.0,0.51576,0.00018,18.24168]
[1776637972487,47.3,74053.61,0.0,0.51571,0.00018,18.2417]
[1776637976516,47.3,74044.89,0.0,0.5141,0.00018,18.2423]
[1776637977523,47.3,74048.83,0.0,0.51483,0.00018,18.24207]
[1776637978474,47.3,74048.83,0.0,0.51483,0.00018,18.24207]
[1776637978644,47.3,74048.83,0.0,0.51483,0.00018,18.24207]
[1776637978534,47.3,74053.62,0.0,0.51571,0.00018,18.2417]
[1776637980087,47.3,74053.62,0.0,0.51571,0.00018,18.2417]
[1776637980262,47.3,74053.62,0.0,0.51571,0.00018,18.2417]
[1776637980582,47.3,74053.62,0.0,0.51571,0.00018,18.2417]
[1776637980649,47.3,74073.13,0.0,0.51931,0.00018,18.23929]
[1776637980836,47.3,74073.13,0.0,0.51931,0.00018,18.23929]
[1776637980865,47.3,74073.13,0.0,0.51931,0.00018,18.23929]
[1776637980940,47.3,74073.13,0.0,0.51931,0.00018,18.23929]
[1776637981167,47.3,74073.13,0.0,0.51931,0.00018,18.23929]
[1776637981336,47.3,74073.13,0.0,0.51931,0.00018,18.23929]
[1776637981428,47.3,74073.13,0.0,0.51931,0.00018,18.23929]
[1776637981551,47.3,74073.13,0.0,0.51931,0.00018,18.23929]
[1776637981647,47.3,74073.13,0.0,0.51931,0.00018,18.23929]
[1776637981633,47.3,74091.59,0.0,0.5227,0.00018,18.23564]
[1776637981790,47.3,74091.59,0.0,0.5227,0.00018,18.23564]
[1776637981879,47.3,74091.59,0.0,0.5227,0.00018,18.23564]
[1776637981939,47.3,74091.59,0.0,0.5227,0.00018,18.23564]
[1776637981973,47.3,74091.59,0.0,0.5227,0.00018,18.23564]
[1776637982004,47.3,74091.59,0.0,0.5227,0.00018,18.23564]
[1776637982034,47.3,74091.59,0.0,0.5227,0.00018,18.23564]
[1776637982064,47.3,74091.59,0.0,0.5227,0.00018,18.23564]
[1776637982217,47.3,74091.59,0.0,0.5227,0.00018,18.23564]
[1776637982251,47.3,74091.59,0.0,0.5227,0.00018,18.23564]
[1776637982282,47.3,74091.59,0.0,0.5227,0.00018,18.23564]
[1776637982440,47.3,74091.59,0.0,0.5227,0.00018,18.23564]
[1776637982472,47.3,74091.59,0.0,0.5227,0.00018,18.23564]
[1776637982532,47.3,74091.59,0.0,0.5227,0.00018,18.23564]
[1776637982596,47.3,74091.59,0.0,0.5227,0.00018,18.23564]
[1776637982583,47.3,74091.59,0.0,0.5227,0.00018,18.23564]
[1776637982669,47.3,74091.59,0.0,0.5227,0.00018,18.23564]
[1776637982690,47.3,74091.59,0.0,0.5227,0.00018,18.23564]
[1776637982878,47.3,74091.59,0.0,0.5227,0.00018,18.23564]
[1776637982890,47.3,74091.59,0.0,0.5227,0.00018,18.23564]
[1776637983013,47.3,74091.59,0.0,0.5227,0.00018,18.23564]
[1776637983082,47.3,74091.59,0.0,0.5227,0.00018,18.23564]
[1776637983175,47.3,74091.59,0.0,0.5227,0.00018,18.23564]
[1776637983287,47.3,74091.59,0.0,0.5227,0.00018,18.23564]
[1776637983590,47.3,74094.85,0.0,0.5233,0.00018,18.23486]
[1776637984595,47.3,74098.92,0.0,0.52405,0.00018,18.23383]
[1776637985602,47.3,74105.01,0.0,0.52517,0.00018,18.23216]
[1776637986431,47.3,74105.01,0.0,0.52517,0.00018,18.23216]
[1776637986511,47.3,74105.01,0.0,0.52517,0.00018,18.23216]
[1776637986611,47.3,74107.34,0.0,0.5256,0.00018,18.23149]
[1776637988198,47.3,74109.29,0.0,0.52596,0.00018,18.2309]
[1776637988230,47.3,74109.29,0.0,0.52596,0.00018,18.2309]
[1776637988624,47.3,74109.25,0.0,0.52595,0.00018,18.23092]
[1776637989631,47.3,74103.31,0.0,0.52486,0.00018,18.23264]
[1776637990638,47.29,74095.7,0.0,0.52346,0.00018,18.23465]
[1776637992652,47.29,74105.21,0.0,0.52521,0.00018,18.2321]
[1776637993659,47.29,74101.71,0.0,0.52456,0.00018,18.23308]
[1776637994668,47.29,74096.32,0.0,0.52357,0.00018,18.23449]
[1776637995673,47.29,74092.29,0.0,0.52283,0.00018,18.23547]
[1776637998693,47.29,74086.69,0.0,0.5218,0.00018,18.23674]
[1776637999700,47.29,74079.5,0.0,0.52048,0.00018,18.23818]
[1776638004387,47.3,74074.96,0.0,0.51964,0.00018,18.23899]
[1776638006932,47.3,74080.9,0.0,0.52073,0.00018,18.23792]
[1776638008655,47.3,74086.89,0.0,0.52184,0.00018,18.2367]
[1776638009784,47.3,74070.02,0.0,0.51873,0.00018,18.23977]
[1776638010777,47.31,74070.02,0.0,0.51873,0.00018,18.23978]
[1776638011784,47.32,74066.93,0.0,0.51816,0.00018,18.23567]
[1776638016444,47.35,74063.22,0.0,0.51748,0.00018,18.23616]
[1776638017412,47.35,74058.43,0.0,0.51659,0.00018,18.23671]
[1776638018048,47.35,74041.95,0.0,0.51356,0.00018,18.23789]
[1776638019647,47.35,74041.95,0.0,0.51356,0.00018,18.23789]
[1776638019793,47.35,74039.64,0.0,0.51314,0.00018,18.23798]
[1776638020140,47.35,74039.64,0.0,0.51314,0.00018,18.23798]
[1776638020170,47.35,74039.64,0.0,0.51314,0.00018,18.23798]
[1776638020318,47.35,74039.64,0.0,0.51314,0.00018,18.23798]
[1776638020663,47.35,74039.64,0.0,0.51314,0.00018,18.23798]
[1776638020418,47.35,74011.92,0.0,0.50803,0.00018,18.23734]
[1776638020890,47.35,74011.92,0.0,0.50803,0.00018,18.23734]
[1776638020955,47.35,74011.92,0.0,0.50803,0.00018,18.23734]
[1776638021093,47.35,74011.92,0.0,0.50803,0.00018,18.23734]
[1776638021191,47.35,74011.92,0.0,0.50803,0.00018,18.23734]
[1776638021505,47.35,74005.34,0.0,0.50682,0.00018,18.23675]
[1776638021783,47.35,74005.34,0.0,0.50682,0.00018,18.23675]
[1776638021948,47.35,74005.34,0.0,0.50682,0.00018,18.23675]
[1776638021958,47.35,74005.34,0.0,0.50682,0.00018,18.23675]
[1776638021999,47.35,74005.34,0.0,0.50682,0.00018,18.23675]
[1776638022049,47.35,74005.34,0.0,0.50682,0.00018,18.23675]
[1776638022174,47.35,74009.94,0.0,0.50767,0.00018,18.23718]
[1776638023256,47.35,74009.94,0.0,0.50767,0.00018,18.23718]
[1776638023357,47.35,74013.1,0.0,0.50825,0.00018,18.23743]
[1776638024475,47.35,74013.1,0.0,0.50825,0.00018,18.23743]
[1776638024556,47.35,74013.1,0.0,0.50825,0.00018,18.23743]
[1776638024564,47.35,74013.31,0.0,0.50829,0.00018,18.23744]
[1776638024782,47.35,74013.31,0.0,0.50829,0.00018,18.23744]
[1776638024890,47.35,74013.31,0.0,0.50829,0.00018,18.23744]
[1776638025040,47.35,73992.41,0.0,0.50444,0.00018,18.2351]
[1776638025916,47.34,73993.27,0.0,0.50459,0.00018,18.23523]
[1776638026922,47.34,73984.26,0.0,0.50293,0.00018,18.23373]
[1776638028112,47.34,73984.26,0.0,0.50293,0.00018,18.23373]
[1776638028202,47.34,73984.26,0.0,0.50293,0.00018,18.23373]
[1776638028426,47.34,73983.06,0.0,0.50271,0.00018,18.2335]
[1776638033037,47.34,73983.65,0.0,0.50282,0.00018,18.23361]
[1776638033093,47.34,73983.65,0.0,0.50282,0.00018,18.23361]
[1776638033119,47.34,73988.12,0.0,0.50364,0.00018,18.23441]
[1776638035987,47.34,73994.88,0.0,0.50489,0.00018,18.23547]
[1776638041764,47.34,73997.16,0.0,0.50531,0.00018,18.23578]
[1776638041026,47.35,74003.77,0.0,0.50653,0.00018,18.23659]
[1776638043039,47.35,73991.05,0.0,0.50418,0.00018,18.23489]
[1776638048348,47.35,73993.69,0.0,0.50467,0.00018,18.23529]
[1776638048400,47.35,73993.69,0.0,0.50467,0.00018,18.23529]
[1776638048449,47.35,74000.02,0.0,0.50584,0.00018,18.23615]
[1776638049480,47.35,74000.02,0.0,0.50584,0.00018,18.23615]
[1776638049486,47.35,74000.02,0.0,0.50584,0.00018,18.23615]
[1776638049628,47.35,73998.48,0.0,0.50556,0.00018,18.23596]
[1776638051501,47.36,73998.11,0.0,0.50549,0.00018,18.23591]
[1776638051509,47.36,73998.11,0.0,0.50549,0.00018,18.23591]
[1776638051598,47.36,73997.71,0.0,0.50541,0.00018,18.23586]
[1776638057135,47.36,74002.53,0.0,0.5063,0.00018,18.23645]
[1776638059150,47.37,73993.55,0.0,0.50465,0.00018,18.23527]
[1776638062170,47.37,74002.8,0.0,0.50635,0.00018,18.23648]
[1776638064428,47.37,73986.45,0.0,0.50334,0.00018,18.23412]
[1776638066751,47.38,73985.62,0.0,0.50319,0.00018,18.23397]
[1776638068216,47.38,73999.48,0.0,0.50574,0.00018,18.23608]
[1776638069218,47.38,74009.36,0.0,0.50756,0.00018,18.23713]
[1776638070227,47.38,74010.2,0.0,0.50772,0.00018,18.2372]
[1776638071643,47.38,74010.2,0.0,0.50772,0.00018,18.2372]
[1776638071671,47.38,74010.2,0.0,0.50772,0.00018,18.2372]
[1776638071779,47.38,74010.2,0.0,0.50772,0.00018,18.2372]
[1776638071710,47.37,74016.61,0.0,0.5089,0.00018,18.23311]
[1776638071821,47.37,74016.61,0.0,0.5089,0.00018,18.23311]
[1776638071851,47.37,74016.61,0.0,0.5089,0.00018,18.23311]
[1776638071932,47.37,74016.61,0.0,0.5089,0.00018,18.23311]
[1776638072241,47.37,74016.61,0.0,0.5089,0.00018,18.23311]
[1776638073851,47.37,74016.99,0.0,0.50897,0.00018,18.23313]
[1776638073872,47.37,74016.99,0.0,0.50897,0.00018,18.23313]
[1776638074229,47.37,74016.99,0.0,0.50897,0.00018,18.23313]
[1776638074279,47.37,74016.99,0.0,0.50897,0.00018,18.23313]
[1776638074511,47.37,74018.86,0.0,0.50931,0.00018,18.23323]
[1776638075918,47.37,74018.86,0.0,0.50931,0.00018,18.23323]
[1776638076271,47.37,74020.39,0.0,0.50959,0.00018,18.23331]
[1776638080296,47.36,74024.84,0.0,0.51041,0.00018,18.23346]
[1776638086342,47.35,74024.5,0.0,0.51035,0.00018,18.23345]
[1776638088713,47.35,74031.03,0.0,0.51155,0.00018,18.23355]
[1776638094398,47.34,74033.56,0.0,0.51202,0.00018,18.23355]
[1776638099433,47.34,74033.28,0.0,0.51197,0.00018,18.23355]
[1776638102452,47.33,74037.05,0.0,0.51266,0.00018,18.2335]
[1776638107489,47.32,74038.3,0.0,0.51289,0.00018,18.23347]
[1776638108495,47.32,74032.1,0.0,0.51175,0.00018,18.23355]
[1776638109501,47.32,74036.26,0.0,0.51251,0.00018,18.23351]
[1776638111516,47.32,74042.27,0.0,0.51362,0.00018,18.23333]
[1776638117469,47.31,74043.81,0.0,0.51391,0.00018,18.23326]
[1776638122595,47.31,74043.0,0.0,0.51376,0.00018,18.2333]
[1776638127634,47.3,74043.66,0.0,0.51388,0.00018,18.23327]
[1776638129734,47.3,74048.72,0.0,0.51481,0.00018,18.23298]
[1776638133079,47.3,74051.0,0.0,0.51523,0.00018,18.22827]
[1776638133171,47.3,74051.0,0.0,0.51523,0.00018,18.22827]
[1776638134684,47.29,74062.92,0.0,0.51743,0.00018,18.22709]
[1776638135028,47.29,74062.92,0.0,0.51743,0.00018,18.22709]
[1776638135691,47.27,74061.34,0.0,0.51714,0.00018,18.22727]
[1776638136763,47.27,74061.34,0.0,0.51714,0.00018,18.22727]
[1776638136831,47.27,74061.34,0.0,0.51714,0.00018,18.22727]
[1776638136806,47.24,74057.34,0.0,0.51641,0.00018,18.2277]
[1776638136960,47.24,74057.34,0.0,0.51641,0.00018,18.2277]
[1776638137711,47.24,74057.34,0.0,0.51641,0.00018,18.2277]
[1776638141734,47.23,74067.55,0.0,0.51829,0.00018,18.22646]
[1776638142594,47.23,74067.55,0.0,0.51829,0.00018,18.22646]
[1776638142649,47.23,74067.55,0.0,0.51829,0.00018,18.22646]
[1776638142846,47.2,74064.08,0.0,0.51766,0.00018,18.22692]
[1776638143048,47.2,74064.08,0.0,0.51766,0.00018,18.22692]
[1776638143747,47.2,74064.08,0.0,0.51766,0.00018,18.22692]
[1776638148783,47.19,74061.85,0.0,0.51725,0.00018,18.22719]
[1776638154824,47.18,74059.08,0.0,0.51674,0.00018,18.2275]
[1776638157876,47.17,74057.77,0.0,0.51649,0.00018,18.22764]
[1776638157897,47.17,74057.77,0.0,0.51649,0.00018,18.22764]
[1776638158857,47.17,74057.76,0.0,0.51649,0.00018,18.22764]
[1776638159407,47.17,74057.76,0.0,0.51649,0.00018,18.22764]
[1776638159442,47.17,74057.76,0.0,0.51649,0.00018,18.22764]
[1776638159537,47.17,74057.76,0.0,0.51649,0.00018,18.22764]
[1776638159605,47.17,74057.76,0.0,0.51649,0.00018,18.22764]
[1776638159858,47.17,74057.76,0.0,0.51649,0.00018,18.22764]
[1776638159859,47.17,74057.94,0.0,0.51653,0.00018,18.22762]
[1776638159933,47.17,74057.94,0.0,0.51653,0.00018,18.22762]
[1776638160867,47.16,74058.92,0.0,0.51671,0.00018,18.22752]
[1776638161383,47.16,74058.92,0.0,0.51671,0.00018,18.22752]
[1776638161874,47.16,74064.39,0.0,0.51772,0.00018,18.22687]
[1776638162230,47.16,74064.39,0.0,0.51772,0.00018,18.22687]
[1776638162253,47.16,74064.39,0.0,0.51772,0.00018,18.22687]
[1776638162660,47.16,74064.39,0.0,0.51772,0.00018,18.22687]
[1776638162679,47.16,74064.39,0.0,0.51772,0.00018,18.22687]
[1776638162744,47.16,74064.39,0.0,0.51772,0.00018,18.22687]
[1776638162755,47.16,74064.25,0.0,0.51769,0.00018,18.22689]
[1776638163896,47.16,74072.19,0.0,0.51916,0.00018,18.22574]
[1776638164903,47.16,74083.26,0.0,0.5212,0.00018,18.22373]
[1776638165912,47.16,74081.94,0.0,0.52096,0.00018,18.224]
[1776638166920,47.14,74078.22,0.0,0.52028,0.00018,18.2247]
[1776638168326,47.14,74077.86,0.0,0.52021,0.00018,18.22476]
[1776638168364,47.14,74077.86,0.0,0.52021,0.00018,18.22476]
[1776638169604,47.14,74074.39,0.0,0.51957,0.00018,18.22537]
[1776638169657,47.12,74073.31,0.0,0.51937,0.00018,18.22555]
[1776638173938,47.09,74073.39,0.0,0.51939,0.00018,18.22552]
[1776638173978,47.09,74073.39,0.0,0.51939,0.00018,18.22552]
[1776638174173,47.09,74073.39,0.0,0.51939,0.00018,18.22552]
[1776638174250,47.09,74073.39,0.0,0.51939,0.00018,18.22552]
[1776638175313,47.07,74070.0,0.0,0.51877,0.00019,18.22605]
[1776638175324,47.07,74070.0,0.0,0.51877,0.00019,18.22605]
[1776638175826,47.07,74070.0,0.0,0.51877,0.00019,18.22605]
[1776638175880,47.07,74070.0,0.0,0.51877,0.00019,18.22605]
[1776638175908,47.07,74070.0,0.0,0.51877,0.00019,18.22605]
[1776638175902,47.06,74069.71,0.0,0.51872,0.00019,18.22609]
[1776638175971,47.06,74069.71,0.0,0.51872,0.00019,18.22609]
[1776638177587,47.06,74072.39,0.0,0.51921,0.00019,18.22567]
[1776638177755,47.06,74072.39,0.0,0.51921,0.00019,18.22567]
[1776638177906,47.06,74072.39,0.0,0.51921,0.00019,18.22567]
[1776638177857,47.06,74079.7,0.0,0.52057,0.00019,18.22438]
[1776638178123,47.06,74079.7,0.0,0.52057,0.00019,18.22438]
[1776638178126,47.06,74079.7,0.0,0.52057,0.00019,18.22438]
[1776638178308,47.06,74079.7,0.0,0.52057,0.00019,18.22438]
[1776638178397,47.06,74079.7,0.0,0.52057,0.00019,18.22438]
[1776638178488,47.06,74079.7,0.0,0.52057,0.00019,18.22438]
[1776638178528,47.06,74093.05,0.0,0.52304,0.00018,18.22149]
[1776638179294,47.06,74093.05,0.0,0.52304,0.00018,18.22149]
[1776638179358,47.06,74093.05,0.0,0.52304,0.00018,18.22149]
[1776638179703,47.06,74093.05,0.0,0.52304,0.00018,18.22149]
[1776638179784,47.06,74093.05,0.0,0.52304,0.00018,18.22149]
[1776638179841,47.06,74093.05,0.0,0.52304,0.00018,18.22149]
[1776638179876,47.06,74093.05,0.0,0.52304,0.00018,18.22149]
[1776638179893,47.06,74098.07,0.0,0.52397,0.00018,18.22022]
[1776638180033,47.06,74098.07,0.0,0.52397,0.00018,18.22022]
[1776638180112,47.06,74098.07,0.0,0.52397,0.00018,18.22022]
[1776638180633,47.06,74098.07,0.0,0.52397,0.00018,18.22022]
[1776638180688,47.06,74098.07,0.0,0.52397,0.00018,18.22022]
[1776638181302,47.05,74099.77,0.0,0.52428,0.00018,18.21977]
[1776638181400,47.05,74102.12,0.0,0.52472,0.00018,18.21912]
[1776638183028,47.04,74111.7,0.0,0.52649,0.00018,18.21626]
[1776638187334,46.99,74114.14,0.0,0.52696,0.00019,18.21542]
[1776638187460,46.99,74114.14,0.0,0.52696,0.00019,18.21542]
[1776638188775,46.97,74115.37,0.0,0.52719,0.00019,18.215]
[1776638188787,46.97,74115.37,0.0,0.52719,0.00019,18.215]
[1776638188855,46.94,74124.95,0.0,0.52898,0.00019,18.2116]
[1776638189930,46.94,74124.95,0.0,0.52898,0.00019,18.2116]
[1776638189943,46.94,74124.95,0.0,0.52898,0.00019,18.2116]
[1776638189972,46.92,74121.53,0.0,0.52835,0.00019,18.21282]
[1776638190085,46.9,74121.53,0.0,0.52836,0.00019,18.2128]
[1776638192091,46.87,74126.66,0.0,0.52933,0.00019,18.2063]
[1776638195775,46.84,74131.43,0.0,0.53022,0.00019,18.20442]
[1776638199713,46.81,74134.39,0.0,0.53078,0.00019,18.20317]
[1776638199798,46.81,74134.39,0.0,0.53078,0.00019,18.20317]
[1776638199914,46.8,74132.43,0.0,0.53042,0.00019,18.20395]
[1776638200023,46.8,74132.43,0.0,0.53042,0.00019,18.20395]
[1776638200100,46.8,74132.43,0.0,0.53042,0.00019,18.20395]
[1776638200724,46.8,74132.43,0.0,0.53042,0.00019,18.20395]
[1776638200772,46.8,74132.43,0.0,0.53042,0.00019,18.20395]
[1776638200793,46.79,74133.37,0.0,0.5306,0.00019,18.20356]
[1776638201023,46.79,74133.37,0.0,0.5306,0.00019,18.20356]
[1776638201102,46.79,74133.37,0.0,0.5306,0.00019,18.20356]
[1776638201946,46.79,74133.37,0.0,0.5306,0.00019,18.20356]
[1776638201975,46.78,74133.37,0.0,0.53061,0.00019,18.20355]
[1776638202012,46.78,74133.37,0.0,0.53061,0.00019,18.20355]
[1776638202107,46.78,74133.37,0.0,0.53061,0.00019,18.20355]
[1776638202115,46.78,74133.37,0.0,0.53061,0.00019,18.20355]
[1776638202175,46.78,74133.37,0.0,0.53061,0.00019,18.20355]
[1776638202236,46.78,74133.37,0.0,0.53061,0.00019,18.20355]
[1776638202424,46.77,74141.77,0.0,0.53217,0.00019,18.19997]
[1776638202975,46.77,74141.77,0.0,0.53217,0.00019,18.19997]
[1776638203011,46.77,74141.77,0.0,0.53217,0.00019,18.19997]
[1776638203085,46.77,74141.77,0.0,0.53217,0.00019,18.19997]
[1776638203442,46.77,74141.77,0.0,0.53217,0.00019,18.19997]
[1776638203479,46.77,74141.77,0.0,0.53217,0.00019,18.19997]
[1776638203519,46.77,74141.77,0.0,0.53217,0.00019,18.19997]
[1776638203654,46.77,74141.77,0.0,0.53217,0.00019,18.19997]
[1776638203668,46.77,74141.77,0.0,0.53217,0.00019,18.19997]
[1776638203684,46.77,74141.77,0.0,0.53217,0.00019,18.19997]
[1776638203729,46.77,74141.77,0.0,0.53217,0.00019,18.19997]
[1776638203769,46.77,74141.77,0.0,0.53217,0.00019,18.19997]
[1776638203816,46.77,74141.77,0.0,0.53217,0.00019,18.19997]
[1776638203820,46.77,74141.77,0.0,0.53217,0.00019,18.19997]
[1776638203833,46.77,74143.48,0.0,0.53249,0.00019,18.19921]
[1776638205061,46.77,74143.48,0.0,0.53249,0.00019,18.19921]
[1776638205095,46.77,74143.48,0.0,0.53249,0.00019,18.19921]
[1776638205110,46.77,74143.48,0.0,0.53249,0.00019,18.19921]
[1776638205154,46.77,74143.48,0.0,0.53249,0.00019,18.19921]
[1776638205236,46.77,74143.48,0.0,0.53249,0.00019,18.19921]
[1776638205320,46.77,74143.48,0.0,0.53249,0.00019,18.19921]
[1776638205334,46.77,74143.48,0.0,0.53249,0.00019,18.19921]
[1776638205394,46.77,74143.48,0.0,0.53249,0.00019,18.19921]
[1776638205457,46.77,74143.48,0.0,0.53249,0.00019,18.19921]
[1776638206004,46.77,74146.36,0.0,0.53302,0.00019,18.1979]
[1776638206052,46.77,74146.36,0.0,0.53302,0.00019,18.1979]
[1776638206092,46.77,74146.36,0.0,0.53302,0.00019,18.1979]
[1776638206159,46.77,74146.36,0.0,0.53302,0.00019,18.1979]
[1776638206412,46.77,74159.21,0.0,0.53541,0.00019,18.19167]
[1776638208225,46.74,74160.12,0.0,0.53559,0.00019,18.19116]
[1776638209180,46.74,74160.12,0.0,0.53559,0.00019,18.19116]
[1776638209204,46.74,74160.12,0.0,0.53559,0.00019,18.19116]
[1776638209257,46.74,74160.12,0.0,0.53559,0.00019,18.19116]
[1776638209358,46.72,74166.83,0.0,0.53685,0.00019,18.18756]
[1776638212234,46.71,74168.58,0.0,0.53718,0.00019,18.1866]
[1776638212342,46.71,74168.58,0.0,0.53718,0.00019,18.1866]
[1776638212436,46.71,74168.58,0.0,0.53718,0.00019,18.1866]
[1776638212464,46.71,74168.58,0.0,0.53718,0.00019,18.1866]
[1776638212495,46.71,74168.58,0.0,0.53718,0.00019,18.1866]
[1776638212527,46.71,74168.58,0.0,0.53718,0.00019,18.1866]
[1776638212533,46.71,74175.67,0.0,0.5385,0.00019,18.1826]
[1776638214267,46.66,74179.46,0.0,0.53923,0.00019,18.18026]
[1776638215852,46.66,74179.46,0.0,0.53923,0.00019,18.18026]
[1776638215951,46.66,74179.46,0.0,0.53923,0.00019,18.18026]
[1776638215905,46.64,74170.18,0.0,0.53752,0.00019,18.18553]
[1776638216167,46.64,74170.18,0.0,0.53752,0.00019,18.18553]
[1776638216285,46.62,74170.48,0.0,0.53758,0.00019,18.18532]
[1776638217265,46.62,74170.48,0.0,0.53758,0.00019,18.18532]
[1776638217354,46.62,74170.48,0.0,0.53758,0.00019,18.18532]
[1776638217455,46.61,74160.33,0.0,0.5357,0.00019,18.19076]
[1776638222324,46.55,74170.49,0.0,0.53763,0.00019,18.18514]
[1776638226001,46.5,74165.11,0.0,0.53665,0.00019,18.188]
[1776638227918,46.5,74165.11,0.0,0.53665,0.00019,18.18799]
[1776638227984,46.5,74165.11,0.0,0.53665,0.00019,18.18799]
[1776638228091,46.5,74164.28,0.0,0.53649,0.00019,18.18844]
[1776638228367,46.5,74160.29,0.0,0.53575,0.00019,18.19055]
[1776638231649,46.5,74158.26,0.0,0.53537,0.00019,18.1916]
[1776638231683,46.5,74158.26,0.0,0.53537,0.00019,18.1916]
[1776638231907,46.5,74158.26,0.0,0.53537,0.00019,18.1916]
[1776638232008,46.49,74158.3,0.0,0.53538,0.00019,18.19157]
[1776638232563,46.49,74158.3,0.0,0.53538,0.00019,18.19157]
[1776638235917,46.49,74157.15,0.0,0.53517,0.00019,18.19215]
[1776638235995,46.49,74157.15,0.0,0.53517,0.00019,18.19215]
[1776638236228,46.49,74156.42,0.0,0.53503,0.00019,18.19252]
[1776638236422,46.49,74156.13,0.0,0.53498,0.00019,18.19267]
[1776638237434,46.49,74146.93,0.0,0.53326,0.00019,18.19715]
[1776638240752,46.49,74148.2,0.0,0.5335,0.00019,18.19655]
[1776638240830,46.49,74148.2,0.0,0.5335,0.00019,18.19655]
[1776638240876,46.49,74144.12,0.0,0.53273,0.00019,18.19845]
[1776638241057,46.49,74144.12,0.0,0.53273,0.00019,18.19845]
[1776638243910,46.49,74143.22,0.0,0.53257,0.00019,18.19886]
[1776638244028,46.49,74143.22,0.0,0.53257,0.00019,18.19886]
[1776638244057,46.49,74141.34,0.0,0.53222,0.00019,18.1997]
[1776638244088,46.49,74141.34,0.0,0.53222,0.00019,18.1997]
[1776638244213,46.49,74141.34,0.0,0.53222,0.00019,18.1997]
[1776638244346,46.49,74141.34,0.0,0.53222,0.00019,18.1997]
[1776638244482,46.49,74141.34,0.0,0.53222,0.00019,18.1997]
[1776638244591,46.49,74128.06,0.0,0.52973,0.00019,18.20527]
[1776638246496,46.49,74131.28,0.0,0.53034,0.00019,18.20398]
[1776638248165,46.49,74129.22,0.0,0.52995,0.00019,18.20481]
[1776638248270,46.49,74129.22,0.0,0.52995,0.00019,18.20481]
[1776638248363,46.49,74129.22,0.0,0.52995,0.00019,18.20481]
[1776638248450,46.49,74129.22,0.0,0.52995,0.00019,18.20481]
[1776638248632,46.49,74129.22,0.0,0.52995,0.00019,18.20481]
[1776638248659,46.49,74143.74,0.0,0.53267,0.00019,18.19861]
[1776638250530,46.48,74144.37,0.0,0.53279,0.00019,18.19831]
[1776638255559,46.48,74142.75,0.0,0.53249,0.00019,18.19448]
[1776638256568,46.47,74138.64,0.0,0.53172,0.00019,18.1963]
[1776638257106,46.47,74138.64,0.0,0.53172,0.00019,18.1963]
[1776638257180,46.47,74138.64,0.0,0.53172,0.00019,18.1963]
[1776638257439,46.47,74138.64,0.0,0.53172,0.00019,18.1963]
[1776638257520,46.47,74138.64,0.0,0.53172,0.00019,18.1963]
[1776638257547,46.47,74138.64,0.0,0.53172,0.00019,18.1963]
[1776638257637,46.47,74138.64,0.0,0.53172,0.00019,18.1963]
[1776638257689,46.47,74138.64,0.0,0.53172,0.00019,18.1963]
[1776638257739,46.46,74115.83,0.0,0.52746,0.00019,18.20519]
[1776638259589,46.46,74113.47,0.0,0.52702,0.00019,18.20599]
[1776638262053,46.46,74114.45,0.0,0.5272,0.00019,18.20565]
[1776638262114,46.46,74114.1,0.0,0.52714,0.00019,18.20577]
[1776638262182,46.46,74114.1,0.0,0.52714,0.00019,18.20577]
[1776638262608,46.46,74111.4,0.0,0.52663,0.00019,18.20667]
[1776638266638,46.45,74106.53,0.0,0.52572,0.00019,18.2082]
[1776638270183,46.45,74107.31,0.0,0.52587,0.00019,18.20796]
[1776638270243,46.45,74107.31,0.0,0.52587,0.00019,18.20796]
[1776638270666,46.43,74105.3,0.0,0.52549,0.00019,18.20856]
[1776638271427,46.43,74105.3,0.0,0.52549,0.00019,18.20856]
[1776638271535,46.43,74105.3,0.0,0.52549,0.00019,18.20856]
[1776638271578,46.43,74105.3,0.0,0.52549,0.00019,18.20856]
[1776638271656,46.43,74105.3,0.0,0.52549,0.00019,18.20856]
[1776638271932,46.43,74105.3,0.0,0.52549,0.00019,18.20856]
[1776638272053,46.43,74105.3,0.0,0.52549,0.00019,18.20856]
[1776638272017,46.43,74101.92,0.0,0.52486,0.00019,18.20956]
[1776638272079,46.43,74101.92,0.0,0.52486,0.00019,18.20956]
[1776638272212,46.43,74101.92,0.0,0.52486,0.00019,18.20956]
[1776638272326,46.43,74101.92,0.0,0.52486,0.00019,18.20956]
[1776638272678,46.43,74101.92,0.0,0.52486,0.00019,18.20956]
[1776638273687,46.43,74112.37,0.0,0.52682,0.00019,18.20632]
[1776638274693,46.43,74117.08,0.0,0.5277,0.00019,18.20471]
[1776638275699,46.43,74110.84,0.0,0.52653,0.00019,18.20682]
[1776638276808,46.43,74110.84,0.0,0.52653,0.00019,18.20682]
[1776638276895,46.43,74110.84,0.0,0.52653,0.00019,18.20682]
[1776638276917,46.43,74103.8,0.0,0.52521,0.00019,18.20901]
[1776638277121,46.43,74103.8,0.0,0.52521,0.00019,18.20901]
[1776638277198,46.43,74103.8,0.0,0.52521,0.00019,18.20901]
[1776638277281,46.43,74103.8,0.0,0.52521,0.00019,18.20901]
[1776638277345,46.43,74103.8,0.0,0.52521,0.00019,18.20901]
[1776638277364,46.43,74103.8,0.0,0.52521,0.00019,18.20901]
[1776638277411,46.43,74103.8,0.0,0.52521,0.00019,18.20901]
[1776638277444,46.43,74103.8,0.0,0.52521,0.00019,18.20901]
[1776638277495,46.43,74103.8,0.0,0.52521,0.00019,18.20901]
[1776638277569,46.43,74103.8,0.0,0.52521,0.00019,18.20901]
[1776638277584,46.43,74103.8,0.0,0.52521,0.00019,18.20901]
[1776638277786,46.43,74103.8,0.0,0.52521,0.00019,18.20901]
[1776638277879,46.43,74103.8,0.0,0.52521,0.00019,18.20901]
[1776638277929,46.43,74087.1,0.0,0.52208,0.00019,18.2134]
[1776638278074,46.43,74087.1,0.0,0.52208,0.00019,18.2134]
[1776638278203,46.43,74087.1,0.0,0.52208,0.00019,18.2134]
[1776638278344,46.43,74087.1,0.0,0.52208,0.00019,18.2134]
[1776638278376,46.43,74087.1,0.0,0.52208,0.00019,18.2134]
[1776638278722,46.43,74087.1,0.0,0.52208,0.00019,18.2134]
[1776638279430,46.43,74087.1,0.0,0.52208,0.00019,18.2134]
[1776638279435,46.43,74087.1,0.0,0.52208,0.00019,18.2134]
[1776638279544,46.43,74087.1,0.0,0.52208,0.00019,18.2134]
[1776638279729,46.43,74080.52,0.0,0.52085,0.00019,18.21482]
[1776638281993,46.43,74080.51,0.0,0.52085,0.00019,18.21482]
[1776638282033,46.43,74080.51,0.0,0.52085,0.00019,18.21482]
[1776638282176,46.43,74081.72,0.0,0.52107,0.00019,18.21458]
[1776638282245,46.43,74081.72,0.0,0.52107,0.00019,18.21458]
[1776638282251,46.43,74081.72,0.0,0.52107,0.00019,18.21458]
[1776638282749,46.43,74083.32,0.0,0.52137,0.00019,18.21424]
[1776638283756,46.42,74094.5,0.0,0.52347,0.00019,18.21159]
[1776638284763,46.42,74101.31,0.0,0.52475,0.00019,18.20973]
[1776638286779,46.42,74106.51,0.0,0.52573,0.00019,18.20818]
[1776638289800,46.41,74097.81,0.0,0.5241,0.00019,18.2107]
[1776638290573,46.41,74097.81,0.0,0.5241,0.00019,18.2107]
[1776638290840,46.41,74097.81,0.0,0.5241,0.00019,18.2107]
[1776638290858,46.41,74098.43,0.0,0.52421,0.00019,18.21053]
[1776638292824,46.41,74102.02,0.0,0.52489,0.00019,18.20951]
[1776638296638,46.41,74102.65,0.0,0.52501,0.00019,18.20933]
[1776638296672,46.41,74102.65,0.0,0.52501,0.00019,18.20933]
[1776638296918,46.41,74102.65,0.0,0.52501,0.00019,18.20933]
[1776638296964,46.41,74102.65,0.0,0.52501,0.00019,18.20933]
[1776638297057,46.41,74102.65,0.0,0.52501,0.00019,18.20933]
[1776638297557,46.4,74100.99,0.0,0.52469,0.00019,18.20981]
[1776638297611,46.4,74100.99,0.0,0.52469,0.00019,18.20981]
[1776638298034,46.4,74098.71,0.0,0.52427,0.00019,18.21045]
[1776638301883,46.4,74093.7,0.0,0.52333,0.00019,18.21178]
[1776638306922,46.39,74094.34,0.0,0.52345,0.00019,18.21161]
[1776638311954,46.39,74098.85,0.0,0.5243,0.00019,18.20584]
[1776638313967,46.39,74103.99,0.0,0.52527,0.00019,18.20436]
[1776638319003,46.38,74102.7,0.0,0.52503,0.00019,18.20473]
[1776638320011,46.38,74097.69,0.0,0.52409,0.00019,18.20615]
[1776638325046,46.37,74095.08,0.0,0.5236,0.00019,18.20685]
[1776638327061,46.37,74090.66,0.0,0.52277,0.00019,18.20797]
[1776638327232,46.37,74090.66,0.0,0.52277,0.00019,18.20797]
[1776638327357,46.37,74090.66,0.0,0.52277,0.00019,18.20797]
[1776638327382,46.37,74090.66,0.0,0.52277,0.00019,18.20797]
[1776638327448,46.37,74090.66,0.0,0.52277,0.00019,18.20797]
[1776638327537,46.37,74090.66,0.0,0.52277,0.00019,18.20797]
[1776638327850,46.37,74090.66,0.0,0.52277,0.00019,18.20797]
[1776638328478,46.37,74090.41,0.0,0.52272,0.00019,18.20803]
[1776638328554,46.37,74090.41,0.0,0.52272,0.00019,18.20803]
[1776638328682,46.37,74090.41,0.0,0.52272,0.00019,18.20803]
[1776638329081,46.37,74090.41,0.0,0.52272,0.00019,18.20803]
[1776638329100,46.37,74107.19,0.0,0.52587,0.00019,18.20337]
[1776638329352,46.37,74107.19,0.0,0.52587,0.00019,18.20337]
[1776638329424,46.37,74107.19,0.0,0.52587,0.00019,18.20337]
[1776638329523,46.37,74107.19,0.0,0.52587,0.00019,18.20337]
[1776638329699,46.37,74107.19,0.0,0.52587,0.00019,18.20337]
[1776638329898,46.37,74107.19,0.0,0.52587,0.00019,18.20337]
[1776638330091,46.37,74129.58,0.0,0.53007,0.00019,18.19538]
[1776638330289,46.37,74133.93,0.0,0.53089,0.00019,18.1936]
[1776638331206,46.37,74133.93,0.0,0.53089,0.00019,18.1936]
[1776638332062,46.37,74133.93,0.0,0.53089,0.00019,18.1936]
[1776638332105,46.37,74133.93,0.0,0.53089,0.00019,18.1936]
[1776638334121,46.37,74130.4,0.0,0.53023,0.00019,18.19505]
[1776638334292,46.37,74130.4,0.0,0.53023,0.00019,18.19505]
[1776638334351,46.37,74130.4,0.0,0.53023,0.00019,18.19505]
[1776638334482,46.37,74130.4,0.0,0.53023,0.00019,18.19505]
[1776638335129,46.37,74131.23,0.0,0.53038,0.00019,18.19471]
[1776638337145,46.36,74134.97,0.0,0.53109,0.00019,18.19315]
[1776638339162,46.36,74138.87,0.0,0.53182,0.00019,18.19146]
[1776638342687,46.36,74141.96,0.0,0.5324,0.00019,18.19007]
[1776638342795,46.36,74141.96,0.0,0.5324,0.00019,18.19007]
[1776638343047,46.35,74142.83,0.0,0.53257,0.00019,18.18967]
[1776638344196,46.35,74153.71,0.0,0.53461,0.00019,18.18447]
[1776638345201,46.35,74154.51,0.0,0.53476,0.00019,18.18407]
[1776638346850,46.35,74150.85,0.0,0.53407,0.00019,18.18588]
[1776638347357,46.35,74150.85,0.0,0.53407,0.00019,18.18588]
[1776638347414,46.35,74150.85,0.0,0.53407,0.00019,18.18588]
[1776638347583,46.35,74155.26,0.0,0.5349,0.00019,18.18368]
[1776638348721,46.35,74155.26,0.0,0.5349,0.00019,18.18368]
[1776638348821,46.35,74155.26,0.0,0.5349,0.00019,18.18368]
[1776638348956,46.35,74155.26,0.0,0.5349,0.00019,18.18368]
[1776638348981,46.35,74155.26,0.0,0.5349,0.00019,18.18368]
[1776638349021,46.34,74164.75,0.0,0.53668,0.00019,18.1787]
[1776638350240,46.34,74173.57,0.0,0.53833,0.00019,18.17374]
[1776638352250,46.34,74169.61,0.0,0.53759,0.00019,18.176]
[1776638354264,46.34,74165.21,0.0,0.53677,0.00019,18.17843]
[1776638356823,46.34,74166.31,0.0,0.53698,0.00019,18.17782]
[1776638356969,46.34,74166.31,0.0,0.53698,0.00019,18.17782]
[1776638357058,46.34,74166.31,0.0,0.53698,0.00019,18.17782]
[1776638357075,46.34,74166.31,0.0,0.53698,0.00019,18.17782]
[1776638357155,46.34,74166.31,0.0,0.53698,0.00019,18.17782]
[1776638357074,46.33,74164.48,0.0,0.53663,0.00019,18.17882]
[1776638357305,46.33,74164.48,0.0,0.53663,0.00019,18.17882]
[1776638357321,46.33,74152.39,0.0,0.53437,0.00019,18.1851]
[1776638359301,46.33,74146.68,0.0,0.5333,0.00019,18.18785]
[1776638364335,46.32,74148.42,0.0,0.53363,0.00019,18.18701]
[1776638366992,46.31,74153.7,0.0,0.53463,0.00019,18.18439]
[1776638372390,46.23,74154.2,0.0,0.53476,0.00019,18.17942]
[1776638376973,46.2,74155.91,0.0,0.5351,0.00019,18.17848]
[1776638377009,46.2,74155.91,0.0,0.5351,0.00019,18.17848]
[1776638377184,46.18,74153.29,0.0,0.53462,0.00019,18.17978]
[1776638377653,46.18,74153.29,0.0,0.53462,0.00019,18.17978]
[1776638377742,46.18,74153.29,0.0,0.53462,0.00019,18.17978]
[1776638377941,46.18,74153.29,0.0,0.53462,0.00019,18.17978]
[1776638377949,46.18,74153.29,0.0,0.53462,0.00019,18.17978]
[1776638378090,46.18,74153.29,0.0,0.53462,0.00019,18.17978]
[1776638378129,46.18,74145.52,0.0,0.53316,0.00019,18.18356]
[1776638378227,46.18,74145.52,0.0,0.53316,0.00019,18.18356]
[1776638378285,46.18,74145.52,0.0,0.53316,0.00019,18.18356]
[1776638378292,46.18,74145.52,0.0,0.53316,0.00019,18.18356]
[1776638378359,46.18,74145.52,0.0,0.53316,0.00019,18.18356]
[1776638378419,46.18,74145.52,0.0,0.53316,0.00019,18.18356]
[1776638378557,46.18,74145.52,0.0,0.53316,0.00019,18.18356]
[1776638378563,46.18,74125.47,0.0,0.52938,0.00019,18.19219]
[1776638379442,46.18,74125.47,0.0,0.52938,0.00019,18.19219]
[1776638381024,46.18,74125.47,0.0,0.52938,0.00019,18.19219]
[1776638381055,46.18,74125.47,0.0,0.52938,0.00019,18.19219]
[1776638381183,46.18,74125.47,0.0,0.52938,0.00019,18.19219]
[1776638381093,46.18,74125.98,0.0,0.52948,0.00019,18.19199]
[1776638382042,46.18,74125.98,0.0,0.52948,0.00019,18.19199]
[1776638382090,46.18,74125.98,0.0,0.52948,0.00019,18.19199]
[1776638382146,46.18,74120.41,0.0,0.52843,0.00019,18.19411]
[1776638383585,46.18,74120.41,0.0,0.52843,0.00019,18.19411]
[1776638383693,46.18,74120.41,0.0,0.52843,0.00019,18.19411]
[1776638383846,46.18,74120.41,0.0,0.52843,0.00019,18.19411]
[1776638383949,46.18,74120.41,0.0,0.52843,0.00019,18.19411]
[1776638384031,46.18,74120.41,0.0,0.52843,0.00019,18.19411]
[1776638384051,46.18,74116.33,0.0,0.52766,0.00019,18.19558]
[1776638384233,46.18,74116.33,0.0,0.52766,0.00019,18.19558]
[1776638385485,46.18,74111.99,0.0,0.52684,0.00019,18.19707]
[1776638387099,46.18,74111.99,0.0,0.52684,0.00019,18.19707]
[1776638387172,46.18,74111.99,0.0,0.52684,0.00019,18.19707]
[1776638387189,46.18,74108.6,0.0,0.5262,0.00019,18.19818]
[1776638392532,46.18,74107.42,0.0,0.52598,0.00019,18.19856]
[1776638396869,46.18,74105.95,0.0,0.5257,0.00019,18.19902]
[1776638396937,46.18,74105.95,0.0,0.5257,0.00019,18.19902]
[1776638397112,46.18,74112.63,0.0,0.52696,0.00019,18.19686]
[1776638398384,46.18,74112.63,0.0,0.52696,0.00019,18.19686]
[1776638398392,46.18,74112.63,0.0,0.52696,0.00019,18.19686]
[1776638398505,46.18,74112.63,0.0,0.52696,0.00019,18.19686]
[1776638398539,46.18,74112.63,0.0,0.52696,0.00019,18.19686]
[1776638398640,46.18,74121.62,0.0,0.52865,0.00019,18.19366]
[1776638400618,46.18,74127.46,0.0,0.52976,0.00019,18.1914]
[1776638402647,46.18,74127.27,0.0,0.52972,0.00019,18.19148]
[1776638402731,46.18,74127.27,0.0,0.52972,0.00019,18.19148]
[1776638402856,46.18,74127.27,0.0,0.52972,0.00019,18.19148]
[1776638402946,46.18,74127.27,0.0,0.52972,0.00019,18.19148]
[1776638402976,46.18,74130.08,0.0,0.53025,0.00019,18.19034]
[1776638403748,46.18,74142.28,0.0,0.53255,0.00019,18.18506]
[1776638405308,46.18,74142.28,0.0,0.53255,0.00019,18.18506]
[1776638405394,46.18,74142.28,0.0,0.53255,0.00019,18.18506]
[1776638405536,46.18,74142.28,0.0,0.53255,0.00019,18.18506]
[1776638405584,46.18,74142.28,0.0,0.53255,0.00019,18.18506]
[1776638405696,46.18,74146.43,0.0,0.53333,0.00019,18.18313]
[1776638407335,46.18,74146.43,0.0,0.53333,0.00019,18.18313]
[1776638407403,46.18,74146.43,0.0,0.53333,0.00019,18.18313]
[1776638407519,46.18,74146.43,0.0,0.53333,0.00019,18.18313]
[1776638407631,46.18,74146.43,0.0,0.53333,0.00019,18.18313]
[1776638407638,46.18,74146.43,0.0,0.53333,0.00019,18.18313]
[1776638407671,46.18,74146.43,0.0,0.53333,0.00019,18.18313]
[1776638407734,46.18,74146.43,0.0,0.53333,0.00019,18.18313]
[1776638407809,46.18,74146.43,0.0,0.53333,0.00019,18.18313]
[1776638407910,46.18,74136.48,0.0,0.53145,0.00019,18.18765]
[1776638408477,46.18,74136.48,0.0,0.53145,0.00019,18.18765]
[1776638408527,46.18,74136.48,0.0,0.53145,0.00019,18.18765]
[1776638408910,46.18,74136.48,0.0,0.53145,0.00019,18.18765]
[1776638409011,46.18,74136.48,0.0,0.53145,0.00019,18.18765]
[1776638409108,46.18,74136.48,0.0,0.53145,0.00019,18.18765]
[1776638409209,46.18,74131.33,0.0,0.53049,0.00019,18.18983]
[1776638409299,46.18,74131.33,0.0,0.53049,0.00019,18.18983]
[1776638409335,46.18,74131.33,0.0,0.53049,0.00019,18.18983]
[1776638409785,46.18,74122.31,0.0,0.52879,0.00019,18.1934]
[1776638411694,46.18,74122.53,0.0,0.52883,0.00019,18.19332]
[1776638413874,46.18,74121.69,0.0,0.52867,0.00019,18.19363]
[1776638413953,46.18,74121.69,0.0,0.52867,0.00019,18.19363]
[1776638414013,46.18,74121.69,0.0,0.52867,0.00019,18.19363]
[1776638414058,46.18,74121.69,0.0,0.52867,0.00019,18.19363]
[1776638414154,46.18,74123.25,0.0,0.52896,0.00019,18.19305]
[1776638415726,46.18,74118.34,0.0,0.52804,0.00019,18.19487]
[1776638418675,46.18,74119.23,0.0,0.5282,0.00019,18.19454]
[1776638418726,46.18,74119.23,0.0,0.5282,0.00019,18.19454]
[1776638418782,46.18,74119.23,0.0,0.5282,0.00019,18.19454]
[1776638418883,46.18,74121.03,0.0,0.52854,0.00019,18.19388]
[1776638421690,46.18,74120.92,0.0,0.52852,0.00019,18.19392]
[1776638421765,46.18,74120.92,0.0,0.52852,0.00019,18.19392]
[1776638421792,46.18,74120.92,0.0,0.52852,0.00019,18.19392]
[1776638421895,46.18,74120.92,0.0,0.52852,0.00019,18.19392]
[1776638421921,46.18,74120.92,0.0,0.52852,0.00019,18.19392]
[1776638422022,46.18,74125.94,0.0,0.52947,0.00019,18.192]
[1776638422407,46.18,74125.94,0.0,0.52947,0.00019,18.192]
[1776638422465,46.18,74125.94,0.0,0.52947,0.00019,18.192]
[1776638422944,46.18,74141.94,0.0,0.53249,0.00019,18.18521]
[1776638424789,46.17,74144.98,0.0,0.53306,0.00019,18.1838]
[1776638427615,46.17,74145.71,0.0,0.5332,0.00019,18.18345]
[1776638427696,46.17,74145.71,0.0,0.5332,0.00019,18.18345]
[1776638427765,46.17,74145.71,0.0,0.5332,0.00019,18.18345]
[1776638427775,46.17,74145.71,0.0,0.5332,0.00019,18.18345]
[1776638427858,46.17,74145.71,0.0,0.5332,0.00019,18.18345]
[1776638427883,46.17,74145.71,0.0,0.5332,0.00019,18.18345]
[1776638427903,46.17,74136.58,0.0,0.53148,0.00019,18.18759]
[1776638430831,46.17,74134.95,0.0,0.53117,0.00019,18.1883]
[1776638432508,46.17,74134.4,0.0,0.53107,0.00019,18.18397]
[1776638432656,46.17,74134.4,0.0,0.53107,0.00019,18.18397]
[1776638433040,46.17,74134.4,0.0,0.53107,0.00019,18.18397]
[1776638433168,46.17,74134.4,0.0,0.53107,0.00019,18.18397]
[1776638433236,46.17,74134.4,0.0,0.53107,0.00019,18.18397]
[1776638433253,46.17,74148.5,0.0,0.53373,0.00019,18.17755]
[1776638433315,46.17,74148.5,0.0,0.53373,0.00019,18.17755]
[1776638433412,46.17,74148.5,0.0,0.53373,0.00019,18.17755]
[1776638433985,46.17,74148.5,0.0,0.53373,0.00019,18.17755]
[1776638434034,46.17,74148.5,0.0,0.53373,0.00019,18.17755]
[1776638434082,46.17,74148.5,0.0,0.53373,0.00019,18.17755]
[1776638434115,46.17,74154.84,0.0,0.53492,0.00019,18.1744]
[1776638434858,46.17,74154.84,0.0,0.53492,0.00019,18.1744]
[1776638436013,46.17,74154.84,0.0,0.53492,0.00019,18.1744]
[1776638436083,46.17,74154.84,0.0,0.53492,0.00019,18.1744]
[1776638436231,46.17,74154.84,0.0,0.53492,0.00019,18.1744]
[1776638436109,46.17,74153.86,0.0,0.53474,0.00019,18.1749]
[1776638439059,46.17,74153.86,0.0,0.53474,0.00019,18.17489]
[1776638439107,46.17,74153.86,0.0,0.53474,0.00019,18.17489]
[1776638439160,46.17,74153.53,0.0,0.53468,0.00019,18.17506]
[1776638439557,46.17,74153.53,0.0,0.53468,0.00019,18.17506]
[1776638440759,46.17,74153.53,0.0,0.53468,0.00019,18.17506]
[1776638440766,46.17,74153.53,0.0,0.53468,0.00019,18.17506]
[1776638440901,46.17,74153.53,0.0,0.53468,0.00019,18.17506]
[1776638440958,46.17,74153.53,0.0,0.53468,0.00019,18.17506]
[1776638441078,46.17,74153.53,0.0,0.53468,0.00019,18.17506]
[1776638441110,46.17,74153.53,0.0,0.53468,0.00019,18.17506]
[1776638441154,46.17,74153.53,0.0,0.53468,0.00019,18.17506]
[1776638441174,46.17,74146.22,0.0,0.5333,0.00019,18.17863]
[1776638441350,46.17,74146.22,0.0,0.5333,0.00019,18.17863]
[1776638441424,46.17,74146.22,0.0,0.5333,0.00019,18.17863]
[1776638441909,46.17,74146.22,0.0,0.5333,0.00019,18.17863]
[1776638442916,46.16,74140.34,0.0,0.53219,0.00019,18.18135]
[1776638447951,46.16,74136.79,0.0,0.53153,0.00019,18.18292]
[1776638452987,46.16,74134.99,0.0,0.53119,0.00019,18.1837]
[1776638457449,46.16,74133.08,0.0,0.53083,0.00019,18.18452]
[1776638457511,46.16,74133.08,0.0,0.53083,0.00019,18.18452]
[1776638457693,46.16,74133.08,0.0,0.53083,0.00019,18.18452]
[1776638458022,46.16,74130.12,0.0,0.53027,0.00019,18.18575]
[1776638459035,46.17,74125.62,0.0,0.52942,0.00019,18.18755]
[1776638459431,46.17,74125.62,0.0,0.52942,0.00019,18.18755]
[1776638459506,46.17,74125.62,0.0,0.52942,0.00019,18.18755]
[1776638460049,46.17,74125.37,0.0,0.52937,0.00019,18.18765]
[1776638461480,46.17,74125.47,0.0,0.52939,0.00019,18.18761]
[1776638461507,46.17,74125.47,0.0,0.52939,0.00019,18.18761]
[1776638461536,46.17,74125.47,0.0,0.52939,0.00019,18.18761]
[1776638462049,46.17,74125.97,0.0,0.52948,0.00019,18.18741]
[1776638466014,46.17,74127.98,0.0,0.52986,0.00019,18.18662]
[1776638466055,46.17,74127.98,0.0,0.52986,0.00019,18.18662]
[1776638466257,46.17,74130.41,0.0,0.53032,0.00019,18.18563]
[1776638469098,46.17,74134.59,0.0,0.53111,0.00019,18.18388]
[1776638472243,46.17,74134.48,0.0,0.53109,0.00019,18.18393]
[1776638472315,46.17,74134.96,0.0,0.53118,0.00019,18.18373]
[1776638473128,46.17,74135.27,0.0,0.53124,0.00019,18.18359]
[1776638474134,46.17,74139.31,0.0,0.532,0.00019,18.18182]
[1776638475822,46.17,74139.31,0.0,0.532,0.00019,18.18182]
[1776638475915,46.17,74139.31,0.0,0.532,0.00019,18.18182]
[1776638476148,46.17,74140.38,0.0,0.5322,0.00019,18.18135]
[1776638476712,46.17,74140.38,0.0,0.5322,0.00019,18.18135]
[1776638476747,46.17,74140.38,0.0,0.5322,0.00019,18.18135]
[1776638476885,46.17,74140.38,0.0,0.5322,0.00019,18.18135]
[1776638477156,46.18,74147.62,0.0,0.53356,0.00019,18.178]
[1776638480947,46.18,74149.43,0.0,0.5339,0.00019,18.17712]
[1776638480977,46.18,74149.43,0.0,0.5339,0.00019,18.17712]
[1776638481157,46.18,74149.43,0.0,0.5339,0.00019,18.17712]
[1776638481258,46.18,74150.47,0.0,0.53409,0.00019,18.17662]
[1776638487855,46.19,74149.82,0.0,0.53397,0.00019,18.17694]
[1776638493267,46.19,74147.92,0.0,0.53362,0.00019,18.17329]
[1776638498033,46.19,74148.92,0.0,0.5338,0.00019,18.17281]
[1776638498131,46.19,74148.92,0.0,0.5338,0.00019,18.17281]
[1776638498182,46.19,74148.92,0.0,0.5338,0.00019,18.17281]
[1776638498283,46.19,74149.83,0.0,0.53398,0.00019,18.17236]
[1776638505647,46.18,74150.02,0.0,0.53401,0.00019,18.17227]
[1776638510297,46.18,74149.54,0.0,0.53393,0.00019,18.17249]
[1776638510366,46.18,74149.45,0.0,0.53391,0.00019,18.17253]
[1776638510482,46.18,74149.45,0.0,0.53391,0.00019,18.17253]
[1776638510492,46.17,74149.01,0.0,0.53383,0.00019,18.17274]
[1776638513531,46.17,74148.87,0.0,0.5338,0.00019,18.17281]
[1776638513693,46.17,74148.87,0.0,0.5338,0.00019,18.17281]
[1776638513794,46.17,74149.7,0.0,0.53396,0.00019,18.1724]
[1776638514536,46.17,74149.7,0.0,0.53396,0.00019,18.1724]
[1776638514551,46.17,74149.7,0.0,0.53396,0.00019,18.1724]
[1776638514639,46.17,74149.7,0.0,0.53396,0.00019,18.1724]
[1776638514820,46.17,74149.7,0.0,0.53396,0.00019,18.1724]
[1776638514897,46.17,74149.7,0.0,0.53396,0.00019,18.1724]
[1776638515056,46.17,74152.89,0.0,0.53456,0.00019,18.17082]
[1776638515641,46.17,74163.88,0.0,0.53663,0.00019,18.16506]
[1776638518065,46.17,74158.67,0.0,0.53565,0.00019,18.16785]
[1776638523477,46.17,74158.83,0.0,0.53568,0.00019,18.16777]
[1776638528514,46.17,74160.59,0.0,0.53601,0.00019,18.16683]
[1776638530015,46.17,74160.59,0.0,0.53601,0.00019,18.16683]
[1776638530070,46.17,74160.59,0.0,0.53601,0.00019,18.16683]
[1776638530290,46.17,74160.3,0.0,0.53596,0.00019,18.16699]
[1776638531534,46.17,74166.32,0.0,0.53709,0.00019,18.16372]
[1776638535562,46.18,74162.31,0.0,0.53633,0.00019,18.16593]
[1776638538206,46.17,74156.58,0.0,0.53525,0.00019,18.16895]
[1776638540596,46.17,74152.86,0.0,0.53455,0.00019,18.17084]
[1776638547018,46.17,74154.0,0.0,0.53477,0.00019,18.17026]
[1776638547159,46.17,74154.0,0.0,0.53477,0.00019,18.17026]
[1776638547322,46.17,74154.0,0.0,0.53477,0.00019,18.17026]
[1776638547325,46.17,74153.15,0.0,0.53461,0.00019,18.17069]
[1776638548275,46.17,74145.7,0.0,0.53321,0.00019,18.17432]
[1776638548907,46.17,74145.7,0.0,0.53321,0.00019,18.17432]
[1776638548973,46.17,74145.7,0.0,0.53321,0.00019,18.17432]
[1776638549009,46.17,74145.94,0.0,0.53325,0.00019,18.17421]
[1776638554287,46.17,74149.21,0.0,0.53387,0.00019,18.16807]
[1776638559729,46.17,74148.13,0.0,0.53367,0.00019,18.16858]
[1776638564764,46.16,74149.18,0.0,0.53387,0.00019,18.16807]
[1776638571816,46.16,74147.76,0.0,0.5336,0.00019,18.16875]
[1776638573828,46.16,74153.51,0.0,0.53469,0.00019,18.16592]
[1776638575843,46.16,74157.54,0.0,0.53545,0.00019,18.16385]
[1776638576747,46.16,74157.54,0.0,0.53545,0.00019,18.16385]
[1776638576805,46.16,74157.54,0.0,0.53545,0.00019,18.16385]
[1776638576938,46.16,74158.88,0.0,0.5357,0.00019,18.16315]
[1776638580912,46.16,74163.78,0.0,0.53662,0.00019,18.16053]
[1776638581676,46.16,74163.78,0.0,0.53662,0.00019,18.16053]
[1776638581708,46.16,74163.78,0.0,0.53662,0.00019,18.16053]
[1776638581831,46.16,74163.78,0.0,0.53662,0.00019,18.16053]
[1776638582189,46.16,74167.43,0.0,0.53731,0.00019,18.15849]
[1776638583860,46.16,74169.75,0.0,0.53775,0.00019,18.15718]
[1776638583870,46.16,74169.75,0.0,0.53775,0.00019,18.15718]
[1776638583990,46.16,74169.75,0.0,0.53775,0.00019,18.15718]
[1776638583999,46.16,74169.75,0.0,0.53775,0.00019,18.15718]
[1776638584246,46.16,74169.75,0.0,0.53775,0.00019,18.15718]
[1776638584319,46.16,74169.75,0.0,0.53775,0.00019,18.15718]
[1776638584337,46.16,74163.53,0.0,0.53658,0.00019,18.16065]
[1776638585460,46.16,74163.53,0.0,0.53658,0.00019,18.16065]
[1776638585513,46.16,74163.53,0.0,0.53658,0.00019,18.16065]
[1776638585925,46.16,74150.34,0.0,0.53409,0.00019,18.16749]
[1776638586932,46.15,74148.24,0.0,0.5337,0.00019,18.16851]
[1776638591968,46.15,74146.04,0.0,0.53329,0.00019,18.16955]
[1776638594989,46.15,74140.93,0.0,0.53232,0.00019,18.17192]
[1776638597895,46.15,74140.92,0.0,0.53232,0.00019,18.17192]
[1776638597976,46.15,74140.92,0.0,0.53232,0.00019,18.17192]
[1776638598056,46.15,74140.92,0.0,0.53232,0.00019,18.17192]
[1776638598077,46.15,74140.92,0.0,0.53232,0.00019,18.17192]
[1776638598140,46.15,74140.92,0.0,0.53232,0.00019,18.17192]
[1776638598171,46.15,74140.92,0.0,0.53232,0.00019,18.17192]
[1776638598201,46.15,74140.92,0.0,0.53232,0.00019,18.17192]
[1776638598317,46.15,74140.92,0.0,0.53232,0.00019,18.17192]
[1776638598404,46.15,74133.09,0.0,0.53085,0.00019,18.17535]
[1776638600055,46.14,74129.81,0.0,0.53023,0.00019,18.17671]
[1776638600753,46.14,74129.81,0.0,0.53023,0.00019,18.17671]
[1776638600807,46.14,74129.81,0.0,0.53023,0.00019,18.17671]
[1776638601036,46.14,74128.1,0.0,0.5299,0.00019,18.1774]
[1776638602043,46.14,74122.79,0.0,0.5289,0.00019,18.17948]
[1776638605802,46.13,74122.71,0.0,0.52889,0.00019,18.1795]
[1776638605851,46.13,74122.71,0.0,0.52889,0.00019,18.1795]
[1776638606070,46.13,74123.02,0.0,0.52895,0.00019,18.17938]
[1776638610100,46.13,74135.56,0.0,0.53132,0.00019,18.17426]
[1776638611107,46.13,74135.48,0.0,0.53131,0.00019,18.16973]
[1776638613022,46.13,74134.35,0.0,0.5311,0.00019,18.17022]
[1776638613098,46.13,74134.35,0.0,0.5311,0.00019,18.17022]
[1776638613334,46.13,74146.42,0.0,0.53337,0.00019,18.16476]
[1776638615133,46.12,74149.93,0.0,0.53404,0.00019,18.16305]
[1776638616080,46.12,74149.93,0.0,0.53404,0.00019,18.16305]
[1776638616151,46.12,74149.93,0.0,0.53404,0.00019,18.16305]
[1776638616181,46.12,74149.21,0.0,0.5339,0.00019,18.1634]
[1776638621176,46.12,74139.78,0.0,0.53212,0.00019,18.16782]
[1776638623135,46.12,74139.38,0.0,0.53205,0.00019,18.168]
[1776638623197,46.12,74139.38,0.0,0.53205,0.00019,18.168]
[1776638623235,46.12,74137.24,0.0,0.53164,0.00019,18.16896]
[1776638625453,46.12,74137.24,0.0,0.53164,0.00019,18.16896]
[1776638625581,46.12,74136.41,0.0,0.53149,0.00019,18.16932]
[1776638625600,46.12,74136.41,0.0,0.53149,0.00019,18.16932]
[1776638625611,46.12,74136.41,0.0,0.53149,0.00019,18.16932]
[1776638626083,46.12,74136.41,0.0,0.53149,0.00019,18.16932]
[1776638626154,46.12,74136.41,0.0,0.53149,0.00019,18.16932]
[1776638626245,46.12,74136.41,0.0,0.53149,0.00019,18.16932]
[1776638626283,46.12,74130.67,0.0,0.5304,0.00019,18.17176]
[1776638628149,46.12,74130.67,0.0,0.5304,0.00019,18.17176]
[1776638628205,46.12,74130.67,0.0,0.5304,0.00019,18.17176]
[1776638628226,46.12,74129.75,0.0,0.53023,0.00019,18.17214]
[1776638632214,46.12,74130.95,0.0,0.53046,0.00019,18.17164]
[1776638632256,46.12,74130.95,0.0,0.53046,0.00019,18.17164]
[1776638632315,46.12,74136.25,0.0,0.53146,0.00019,18.16939]
[1776638636282,46.12,74132.41,0.0,0.53073,0.00019,18.17104]
[1776638638741,46.12,74134.02,0.0,0.53104,0.00019,18.17036]
[1776638638872,46.12,74134.02,0.0,0.53104,0.00019,18.17036]
[1776638639460,46.12,74134.02,0.0,0.53104,0.00019,18.17036]
[1776638639303,46.12,74134.85,0.0,0.53119,0.00019,18.17]
[1776638639545,46.12,74134.85,0.0,0.53119,0.00019,18.17]
[1776638640353,46.12,74134.85,0.0,0.53119,0.00019,18.17]
[1776638640430,46.12,74134.85,0.0,0.53119,0.00019,18.17]
[1776638640454,46.12,74139.64,0.0,0.5321,0.00019,18.1679]
[1776638641363,46.12,74139.64,0.0,0.5321,0.00019,18.1679]
[1776638641449,46.12,74139.64,0.0,0.5321,0.00019,18.1679]
[1776638641453,46.12,74135.95,0.0,0.5314,0.00019,18.16953]
[1776638643331,46.13,74138.66,0.0,0.53191,0.00019,18.16834]
[1776638646399,46.13,74138.4,0.0,0.53186,0.00019,18.16845]
[1776638646461,46.13,74138.4,0.0,0.53186,0.00019,18.16845]
[1776638647453,46.13,74140.32,0.0,0.53222,0.00019,18.16759]
[1776638647359,46.13,74144.09,0.0,0.53293,0.00019,18.16586]
[1776638647514,46.13,74144.09,0.0,0.53293,0.00019,18.16586]
[1776638648144,46.13,74144.09,0.0,0.53293,0.00019,18.16586]
[1776638648189,46.13,74144.09,0.0,0.53293,0.00019,18.16586]
[1776638648477,46.13,74144.09,0.0,0.53293,0.00019,18.16586]
[1776638648526,46.13,74146.87,0.0,0.53346,0.00019,18.16454]
[1776638649335,46.13,74146.87,0.0,0.53346,0.00019,18.16454]
[1776638649492,46.13,74149.31,0.0,0.53392,0.00019,18.16336]
[1776638649583,46.13,74149.31,0.0,0.53392,0.00019,18.16336]
[1776638651388,46.13,74149.31,0.0,0.53392,0.00019,18.16336]
[1776638651518,46.13,74149.31,0.0,0.53392,0.00019,18.16336]
[1776638651598,46.13,74149.31,0.0,0.53392,0.00019,18.16336]
[1776638652394,46.13,74149.53,0.0,0.53396,0.00019,18.16325]
[1776638655543,46.12,74149.29,0.0,0.53392,0.00019,18.16337]
[1776638655586,46.12,74149.29,0.0,0.53392,0.00019,18.16337]
[1776638656422,46.12,74149.07,0.0,0.53387,0.00019,18.16348]
[1776638657875,46.12,74147.91,0.0,0.53366,0.00019,18.16404]
[1776638657960,46.12,74147.91,0.0,0.53366,0.00019,18.16404]
[1776638658141,46.12,74147.91,0.0,0.53366,0.00019,18.16404]
[1776638658227,46.12,74147.91,0.0,0.53366,0.00019,18.16404]
[1776638658437,46.12,74148.24,0.0,0.53372,0.00019,18.16388]
[1776638659444,46.12,74165.67,0.0,0.53701,0.00019,18.15481]
[1776638660451,46.12,74166.88,0.0,0.53723,0.00019,18.15414]
[1776638665485,46.12,74162.89,0.0,0.53648,0.00019,18.15635]
[1776638666376,46.12,74162.89,0.0,0.53648,0.00019,18.15635]
[1776638666467,46.12,74162.89,0.0,0.53648,0.00019,18.15635]
[1776638666495,46.12,74161.66,0.0,0.53625,0.00019,18.15701]
[1776638666591,46.12,74161.66,0.0,0.53625,0.00019,18.15701]
[1776638671527,46.12,74156.18,0.0,0.53522,0.00019,18.15532]
[1776638673555,46.12,74156.18,0.0,0.53522,0.00019,18.15532]
[1776638673637,46.12,74156.18,0.0,0.53522,0.00019,18.15532]
[1776638673807,46.12,74156.18,0.0,0.53522,0.00019,18.15532]
[1776638673888,46.12,74146.44,0.0,0.53339,0.00019,18.16016]
[1776638674791,46.12,74146.44,0.0,0.53339,0.00019,18.16016]
[1776638674815,46.12,74146.44,0.0,0.53339,0.00019,18.16016]
[1776638674932,46.12,74146.44,0.0,0.53339,0.00019,18.16016]
[1776638675025,46.12,74143.09,0.0,0.53275,0.00019,18.16174]
[1776638675802,46.12,74143.09,0.0,0.53275,0.00019,18.16174]
[1776638675874,46.12,74143.09,0.0,0.53275,0.00019,18.16174]
[1776638675977,46.12,74143.16,0.0,0.53277,0.00019,18.16171]
[1776638681598,46.12,74144.75,0.0,0.53307,0.00019,18.16096]
[1776638686636,46.12,74146.88,0.0,0.53347,0.00019,18.15995]
[1776638687990,46.12,74146.88,0.0,0.53347,0.00019,18.15995]
[1776638688057,46.12,74146.88,0.0,0.53347,0.00019,18.15995]
[1776638688087,46.12,74146.65,0.0,0.53343,0.00019,18.16006]
[1776638689017,46.12,74146.65,0.0,0.53343,0.00019,18.16006]
[1776638689081,46.12,74146.65,0.0,0.53343,0.00019,18.16006]
[1776638689277,46.12,74147.44,0.0,0.53358,0.00019,18.15968]
[1776638691399,46.11,74155.0,0.0,0.53501,0.00019,18.1559]
[1776638695139,46.08,74156.85,0.0,0.53537,0.00019,18.1549]
[1776638695238,46.08,74156.85,0.0,0.53537,0.00019,18.1549]
[1776638695318,46.08,74156.82,0.0,0.53536,0.00019,18.15491]
[1776638700918,46.08,74153.52,0.0,0.53474,0.00019,18.1566]
[1776638701132,46.08,74153.52,0.0,0.53474,0.00019,18.1566]
[1776638701297,46.08,74153.52,0.0,0.53474,0.00019,18.1566]
[1776638701375,46.08,74153.52,0.0,0.53474,0.00019,18.1566]
[1776638701535,46.08,74156.96,0.0,0.53539,0.00019,18.15483]
[1776638703335,46.08,74156.96,0.0,0.53539,0.00019,18.15483]
[1776638703373,46.08,74156.96,0.0,0.53539,0.00019,18.15483]
[1776638703414,46.07,74175.06,0.0,0.53881,0.00019,18.14472]
[1776638709417,46.08,74165.78,0.0,0.53706,0.00019,18.15007]
[1776638713823,46.07,74170.25,0.0,0.5379,0.00019,18.14753]
[1776638715838,46.07,74166.04,0.0,0.53711,0.00019,18.14992]
[1776638719487,46.07,74173.92,0.0,0.5386,0.00019,18.14539]
[1776638722907,46.07,74169.16,0.0,0.5377,0.00019,18.14816]
[1776638724914,46.07,74164.75,0.0,0.53686,0.00019,18.15064]
[1776638726651,46.07,74164.83,0.0,0.53688,0.00019,18.15059]
[1776638726730,46.07,74164.83,0.0,0.53688,0.00019,18.15059]
[1776638727134,46.07,74164.83,0.0,0.53688,0.00019,18.15059]
[1776638727218,46.07,74164.83,0.0,0.53688,0.00019,18.15059]
[1776638727445,46.07,74164.83,0.0,0.53688,0.00019,18.15059]
[1776638727526,46.07,74164.83,0.0,0.53688,0.00019,18.15059]
[1776638728067,46.07,74164.19,0.0,0.53676,0.00019,18.15094]
[1776638728144,46.07,74164.19,0.0,0.53676,0.00019,18.15094]
[1776638728151,46.07,74164.19,0.0,0.53676,0.00019,18.15094]
[1776638728282,46.07,74164.19,0.0,0.53676,0.00019,18.15094]
[1776638728351,46.07,74164.19,0.0,0.53676,0.00019,18.15094]
[1776638728474,46.07,74164.19,0.0,0.53676,0.00019,18.15094]
[1776638728566,46.07,74153.14,0.0,0.53467,0.00019,18.15678]
[1776638729333,46.07,74145.14,0.0,0.53316,0.00019,18.1607]
[1776638731314,46.07,74137.4,0.0,0.53171,0.00019,18.15967]
[1776638732129,46.07,74137.4,0.0,0.53171,0.00019,18.15967]
[1776638732173,46.07,74137.4,0.0,0.53171,0.00019,18.15967]
[1776638732517,46.07,74137.4,0.0,0.53171,0.00019,18.15967]
[1776638732230,46.07,74137.52,0.0,0.53173,0.00019,18.15961]
[1776638732729,46.07,74137.52,0.0,0.53173,0.00019,18.15961]
[1776638732833,46.07,74137.52,0.0,0.53173,0.00019,18.15961]
[1776638732906,46.07,74137.52,0.0,0.53173,0.00019,18.15961]
[1776638732975,46.07,74137.52,0.0,0.53173,0.00019,18.15961]
[1776638734093,46.07,74137.52,0.0,0.53173,0.00019,18.15961]
[1776638734201,46.07,74137.52,0.0,0.53173,0.00019,18.15961]
[1776638734264,46.07,74144.77,0.0,0.5331,0.00019,18.1563]
[1776638735993,46.07,74152.86,0.0,0.53463,0.00019,18.15234]
[1776638739014,46.07,74145.93,0.0,0.53332,0.00019,18.15574]
[1776638742037,46.07,74149.68,0.0,0.53403,0.00019,18.15392]
[1776638747075,46.06,74149.7,0.0,0.53403,0.00019,18.15391]
[1776638747932,46.06,74149.7,0.0,0.53403,0.00019,18.15391]
[1776638747978,46.06,74149.7,0.0,0.53403,0.00019,18.15391]
[1776638748082,46.06,74151.05,0.0,0.53429,0.00019,18.15324]
[1776638752557,46.06,74147.71,0.0,0.53366,0.00019,18.15488]
[1776638752567,46.06,74147.71,0.0,0.53366,0.00019,18.15488]
[1776638752646,46.06,74146.74,0.0,0.53347,0.00019,18.15535]
[1776638752675,46.06,74146.74,0.0,0.53347,0.00019,18.15535]
[1776638752728,46.06,74146.74,0.0,0.53347,0.00019,18.15535]
[1776638753117,46.06,74146.74,0.0,0.53347,0.00019,18.15535]
[1776638754123,46.06,74131.36,0.0,0.53057,0.00019,18.16225]
[1776638757177,46.06,74130.9,0.0,0.53048,0.00019,18.16244]
[1776638757267,46.06,74130.9,0.0,0.53048,0.00019,18.16244]
[1776638757369,46.06,74130.85,0.0,0.53047,0.00019,18.16246]
[1776638763187,46.06,74133.2,0.0,0.53092,0.00019,18.16147]
[1776638765201,46.06,74137.18,0.0,0.53167,0.00019,18.15975]
[1776638767318,46.06,74137.21,0.0,0.53167,0.00019,18.15974]
[1776638767390,46.06,74137.21,0.0,0.53167,0.00019,18.15974]
[1776638767424,46.06,74138.78,0.0,0.53197,0.00019,18.15904]
[1776638768348,46.06,74138.78,0.0,0.53197,0.00019,18.15904]
[1776638768387,46.06,74138.78,0.0,0.53197,0.00019,18.15904]
[1776638768489,46.07,74138.41,0.0,0.5319,0.00019,18.15921]
[1776638774267,46.05,74135.37,0.0,0.53133,0.00019,18.16053]
[1776638779300,46.04,74134.24,0.0,0.53112,0.00019,18.161]
[1776638784334,46.03,74132.75,0.0,0.53084,0.00019,18.16162]
[1776638786350,46.03,74124.21,0.0,0.52923,0.00019,18.16508]
[1776638788384,45.98,74125.9,0.0,0.52957,0.00019,18.16436]
[1776638788766,45.98,74125.9,0.0,0.52957,0.00019,18.16436]
[1776638788834,45.98,74125.9,0.0,0.52957,0.00019,18.16436]
[1776638788863,45.98,74125.9,0.0,0.52957,0.00019,18.16436]
[1776638788896,45.98,74125.9,0.0,0.52957,0.00019,18.16436]
[1776638789047,45.98,74125.9,0.0,0.52957,0.00019,18.16436]
[1776638789293,45.98,74125.9,0.0,0.52957,0.00019,18.16436]
[1776638789416,45.98,74125.9,0.0,0.52957,0.00019,18.16436]
[1776638789580,45.98,74108.96,0.0,0.52636,0.00019,18.17049]
[1776638790776,45.98,74108.96,0.0,0.52636,0.00019,18.17049]
[1776638790826,45.98,74108.96,0.0,0.52636,0.00019,18.17049]
[1776638791383,45.98,74098.62,0.0,0.5244,0.00019,18.16908]
[1776638792390,45.98,74099.03,0.0,0.52448,0.00019,18.16897]
[1776638795957,45.98,74096.97,0.0,0.52408,0.00019,18.16955]
[1776638795959,45.98,74096.97,0.0,0.52408,0.00019,18.16955]
[1776638796263,45.98,74096.97,0.0,0.52408,0.00019,18.16955]
[1776638796418,45.98,74097.07,0.0,0.5241,0.00019,18.16952]
[1776638798432,45.98,74101.25,0.0,0.5249,0.00019,18.16832]
[1776638799974,45.98,74102.35,0.0,0.5251,0.00019,18.16799]
[1776638800038,45.98,74102.35,0.0,0.5251,0.00019,18.16799]
[1776638800160,45.98,74102.35,0.0,0.5251,0.00019,18.16799]
[1776638800448,45.98,74105.08,0.0,0.52562,0.00019,18.16716]
[1776638801030,45.98,74105.08,0.0,0.52562,0.00019,18.16716]
[1776638806488,45.99,74097.96,0.0,0.52427,0.00019,18.16928]
[1776638807171,45.99,74097.96,0.0,0.52427,0.00019,18.16928]
[1776638808243,45.99,74098.0,0.0,0.52428,0.00019,18.16927]
[1776638808285,45.99,74098.0,0.0,0.52428,0.00019,18.16927]
[1776638808533,45.99,74098.63,0.0,0.5244,0.00019,18.16909]
[1776638813195,46.0,74099.38,0.0,0.52454,0.00019,18.16888]
[1776638813267,46.0,74099.38,0.0,0.52454,0.00019,18.16888]
[1776638813438,46.0,74099.38,0.0,0.52454,0.00019,18.16888]
[1776638813482,46.0,74099.38,0.0,0.52454,0.00019,18.16888]
[1776638813537,46.0,74096.72,0.0,0.52403,0.00019,18.16963]
[1776638814228,46.0,74096.72,0.0,0.52403,0.00019,18.16963]
[1776638814293,46.0,74096.72,0.0,0.52403,0.00019,18.16963]
[1776638814564,46.0,74096.84,0.0,0.52406,0.00019,18.1696]
[1776638815835,46.0,74096.84,0.0,0.52405,0.00019,18.1696]
[1776638815910,46.0,74096.84,0.0,0.52405,0.00019,18.1696]
[1776638816290,46.0,74096.84,0.0,0.52405,0.00019,18.1696]
[1776638816558,46.0,74096.8,0.0,0.52405,0.00019,18.16961]
[1776638817117,46.0,74096.8,0.0,0.52405,0.00019,18.16961]
[1776638817334,46.0,74096.8,0.0,0.52405,0.00019,18.16961]
[1776638817382,46.0,74096.8,0.0,0.52405,0.00019,18.16961]
[1776638817568,46.0,74093.42,0.0,0.52341,0.00019,18.17052]
[1776638818573,46.0,74097.56,0.0,0.52419,0.00019,18.1694]
[1776638820586,46.01,74103.92,0.0,0.5254,0.00019,18.16754]
[1776638821276,46.01,74103.92,0.0,0.5254,0.00019,18.16754]
[1776638821279,46.01,74103.92,0.0,0.5254,0.00019,18.16754]
[1776638821351,46.01,74103.92,0.0,0.5254,0.00019,18.16754]
[1776638821404,46.01,74103.92,0.0,0.5254,0.00019,18.16754]
[1776638821477,46.01,74103.92,0.0,0.5254,0.00019,18.16754]
[1776638821482,46.01,74103.92,0.0,0.5254,0.00019,18.16754]
[1776638821512,46.01,74103.92,0.0,0.5254,0.00019,18.16754]
[1776638821595,46.01,74108.48,0.0,0.52626,0.00019,18.1661]
[1776638821683,46.01,74108.48,0.0,0.52626,0.00019,18.1661]
[1776638824615,46.01,74112.16,0.0,0.52696,0.00019,18.16488]
[1776638826258,46.01,74113.12,0.0,0.52714,0.00019,18.16455]
[1776638826276,46.01,74113.12,0.0,0.52714,0.00019,18.16455]
[1776638826344,46.01,74113.12,0.0,0.52714,0.00019,18.16455]
[1776638826628,46.01,74122.48,0.0,0.52891,0.00019,18.16115]
[1776638828643,46.0,74126.51,0.0,0.52968,0.00019,18.15957]
[1776638832670,45.99,74120.64,0.0,0.52857,0.00019,18.16183]
[1776638834691,45.99,74119.52,0.0,0.52836,0.00019,18.16224]
[1776638834731,45.99,74118.71,0.0,0.52821,0.00019,18.16254]
[1776638835692,45.99,74117.89,0.0,0.52805,0.00019,18.16284]
[1776638840727,45.97,74120.98,0.0,0.52864,0.00019,18.16168]
[1776638844753,45.97,74116.77,0.0,0.52785,0.00019,18.16322]
[1776638848981,45.96,74115.55,0.0,0.52762,0.00019,18.16364]
[1776638849050,45.96,74115.55,0.0,0.52762,0.00019,18.16364]
[1776638850445,45.95,74115.55,0.0,0.52762,0.00019,18.16364]
[1776638853817,45.95,74119.54,0.0,0.52838,0.00019,18.15761]
[1776638857056,45.94,74119.81,0.0,0.52844,0.00019,18.15751]
[1776638857112,45.94,74119.81,0.0,0.52844,0.00019,18.15751]
[1776638857174,45.94,74119.81,0.0,0.52844,0.00019,18.15751]
[1776638857204,45.94,74119.81,0.0,0.52844,0.00019,18.15751]
[1776638857230,45.94,74119.81,0.0,0.52844,0.00019,18.15751]
[1776638857347,45.94,74119.81,0.0,0.52844,0.00019,18.15751]
[1776638857654,45.94,74119.81,0.0,0.52844,0.00019,18.15751]
[1776638857686,45.94,74118.97,0.0,0.52828,0.00019,18.15781]
[1776638857748,45.94,74118.97,0.0,0.52828,0.00019,18.15781]
[1776638858441,45.94,74103.99,0.0,0.52543,0.00019,18.16288]
[1776638859070,45.94,74103.99,0.0,0.52543,0.00019,18.16288]
[1776638859120,45.94,74103.99,0.0,0.52543,0.00019,18.16288]
[1776638859234,45.94,74103.99,0.0,0.52543,0.00019,18.16288]
[1776638859531,45.93,74098.08,0.0,0.52431,0.00019,18.16463]
[1776638862123,45.93,74097.58,0.0,0.52422,0.00019,18.16477]
[1776638862153,45.93,74097.58,0.0,0.52422,0.00019,18.16477]
[1776638862407,45.93,74097.58,0.0,0.52422,0.00019,18.16477]
[1776638862471,45.93,74096.68,0.0,0.52405,0.00019,18.16502]
[1776638868407,45.93,74098.22,0.0,0.52434,0.00019,18.16459]
[1776638872660,45.93,74099.08,0.0,0.5245,0.00019,18.16434]
[1776638872726,45.93,74099.08,0.0,0.5245,0.00019,18.16434]
[1776638872967,45.94,74088.11,0.0,0.52242,0.00019,18.16725]
[1776638874964,45.93,74084.28,0.0,0.52169,0.00019,18.16815]
[1776638880658,45.91,74085.68,0.0,0.52196,0.00019,18.16782]
[1776638886051,45.9,74086.68,0.0,0.52215,0.00019,18.16757]
[1776638891079,45.89,74087.51,0.0,0.52231,0.00019,18.16737]
[1776638892336,45.89,74087.51,0.0,0.52231,0.00019,18.16737]
[1776638892392,45.89,74087.51,0.0,0.52231,0.00019,18.16737]
[1776638892492,45.89,74087.51,0.0,0.52231,0.00019,18.16737]
[1776638892551,45.89,74087.51,0.0,0.52231,0.00019,18.16737]
[1776638892607,45.89,74087.51,0.0,0.52231,0.00019,18.16737]
[1776638892642,45.89,74087.51,0.0,0.52231,0.00019,18.16737]
[1776638892684,45.89,74087.51,0.0,0.52231,0.00019,18.16737]
[1776638892722,45.88,74087.06,0.0,0.52223,0.00019,18.16747]
[1776638892759,45.88,74087.06,0.0,0.52223,0.00019,18.16747]
[1776638892857,45.88,74087.06,0.0,0.52223,0.00019,18.16747]
[1776638893094,45.88,74087.06,0.0,0.52223,0.00019,18.16747]
[1776638894100,45.88,74103.9,0.0,0.52543,0.00019,18.16286]
[1776638895109,45.88,74106.93,0.0,0.52601,0.00019,18.16191]
[1776638896116,45.88,74113.48,0.0,0.52726,0.00019,18.15971]
[1776638897662,45.88,74113.48,0.0,0.52726,0.00019,18.15971]
[1776638897725,45.88,74113.48,0.0,0.52726,0.00019,18.15971]
[1776638897678,45.87,74113.53,0.0,0.52727,0.00019,18.15969]
[1776638897894,45.87,74113.53,0.0,0.52727,0.00019,18.15969]
[1776638897783,45.87,74113.53,0.0,0.52727,0.00019,18.15969]
[1776638899241,45.87,74113.53,0.0,0.52727,0.00019,18.15969]
[1776638899248,45.87,74113.53,0.0,0.52727,0.00019,18.15969]
[1776638899314,45.87,74113.53,0.0,0.52727,0.00019,18.15969]
[1776638899439,45.87,74113.53,0.0,0.52727,0.00019,18.15969]
[1776638899477,45.87,74113.03,0.0,0.52717,0.00019,18.15986]
[1776638900552,45.87,74113.03,0.0,0.52717,0.00019,18.15986]
[1776638900610,45.87,74113.03,0.0,0.52717,0.00019,18.15986]
[1776638900662,45.87,74113.03,0.0,0.52717,0.00019,18.15986]
[1776638900738,45.87,74113.03,0.0,0.52717,0.00019,18.15986]
[1776638900787,45.87,74113.92,0.0,0.52734,0.00019,18.15955]
[1776638900852,45.87,74113.92,0.0,0.52734,0.00019,18.15955]
[1776638901007,45.87,74113.92,0.0,0.52734,0.00019,18.15955]
[1776638901149,45.87,74113.92,0.0,0.52734,0.00019,18.15955]
[1776638902156,45.87,74109.27,0.0,0.52646,0.00019,18.16113]
[1776638905783,45.86,74106.8,0.0,0.52599,0.00019,18.16193]
[1776638905797,45.86,74106.8,0.0,0.52599,0.00019,18.16193]
[1776638905822,45.86,74106.8,0.0,0.52599,0.00019,18.16193]
[1776638906185,45.86,74106.61,0.0,0.52596,0.00019,18.16199]
[1776638908198,45.85,74118.77,0.0,0.52827,0.00019,18.15779]
[1776638908832,45.85,74118.77,0.0,0.52827,0.00019,18.15779]
[1776638908878,45.85,74118.77,0.0,0.52827,0.00019,18.15779]
[1776638909206,45.85,74120.63,0.0,0.52863,0.00019,18.15709]
[1776638912990,45.85,74119.34,0.0,0.52839,0.00019,18.153]
[1776638913055,45.85,74119.34,0.0,0.52839,0.00019,18.153]
[1776638913091,45.85,74117.44,0.0,0.52802,0.00019,18.1537]
[1776638915032,45.85,74117.44,0.0,0.52802,0.00019,18.1537]
[1776638915085,45.85,74117.44,0.0,0.52802,0.00019,18.1537]
[1776638915157,45.85,74117.44,0.0,0.52802,0.00019,18.1537]
[1776638915253,45.85,74117.11,0.0,0.52796,0.00019,18.15382]
[1776638916259,45.85,74111.67,0.0,0.52693,0.00019,18.15573]
[1776638918275,45.84,74105.84,0.0,0.52582,0.00019,18.15765]
[1776638919033,45.84,74105.84,0.0,0.52582,0.00019,18.15765]
[1776638920050,45.84,74106.05,0.0,0.52586,0.00019,18.15758]
[1776638920112,45.84,74106.05,0.0,0.52586,0.00019,18.15758]
[1776638920309,45.84,74110.22,0.0,0.52665,0.00019,18.15622]
[1776638922131,45.84,74110.22,0.0,0.52665,0.00019,18.15622]
[1776638922174,45.84,74110.22,0.0,0.52665,0.00019,18.15622]
[1776638922193,45.84,74110.22,0.0,0.52665,0.00019,18.15622]
[1776638922271,45.84,74110.22,0.0,0.52665,0.00019,18.15622]
[1776638922416,45.84,74110.22,0.0,0.52665,0.00019,18.15622]
[1776638922451,45.84,74110.22,0.0,0.52665,0.00019,18.15622]
[1776638922537,45.84,74110.22,0.0,0.52665,0.00019,18.15622]
[1776638922631,45.84,74110.22,0.0,0.52665,0.00019,18.15622]
[1776638922638,45.84,74106.19,0.0,0.52589,0.00019,18.15753]
[1776638924234,45.84,74106.19,0.0,0.52589,0.00019,18.15753]
[1776638924242,45.84,74106.19,0.0,0.52589,0.00019,18.15753]
[1776638924289,45.84,74106.19,0.0,0.52589,0.00019,18.15753]
[1776638924500,45.84,74093.09,0.0,0.52339,0.00019,18.16136]
[1776638926330,45.84,74089.51,0.0,0.52271,0.00019,18.16228]
[1776638927177,45.84,74089.51,0.0,0.52271,0.00019,18.16228]
[1776638927214,45.84,74089.51,0.0,0.52271,0.00019,18.16228]
[1776638927444,45.84,74082.21,0.0,0.52132,0.00019,18.16399]
[1776638928201,45.84,74082.21,0.0,0.52132,0.00019,18.16399]
[1776638928269,45.84,74082.21,0.0,0.52132,0.00019,18.16399]
[1776638928351,45.84,74082.21,0.0,0.52132,0.00019,18.16399]
[1776638928422,45.84,74082.21,0.0,0.52132,0.00019,18.16399]
[1776638930359,45.84,74075.73,0.0,0.52008,0.00019,18.16532]
[1776638932439,45.83,74075.61,0.0,0.52006,0.00019,18.16535]
[1776638932530,45.83,74072.81,0.0,0.51953,0.00019,18.16587]
[1776638932913,45.83,74072.81,0.0,0.51953,0.00019,18.16587]
[1776638932969,45.83,74072.81,0.0,0.51953,0.00019,18.16587]
[1776638933004,45.83,74072.81,0.0,0.51953,0.00019,18.16587]
[1776638933032,45.83,74072.81,0.0,0.51953,0.00019,18.16587]
[1776638933568,45.83,74072.81,0.0,0.51953,0.00019,18.16587]
[1776638933606,45.83,74051.58,0.0,0.51548,0.00019,18.16876]
[1776638934392,45.83,74051.58,0.0,0.51548,0.00019,18.16876]
[1776638934943,45.83,74051.58,0.0,0.51548,0.00019,18.16876]
[1776638935426,45.83,74051.58,0.0,0.51548,0.00019,18.16876]
[1776638940435,45.82,74054.87,0.0,0.51611,0.00019,18.16843]
[1776638941676,45.82,74054.87,0.0,0.51611,0.00019,18.16843]
[1776638941694,45.82,74054.87,0.0,0.51611,0.00019,18.16843]
[1776638941787,45.82,74054.87,0.0,0.51611,0.00019,18.16843]
[1776638941756,45.82,74065.13,0.0,0.51806,0.00019,18.16713]
[1776638943464,45.82,74065.13,0.0,0.51806,0.00019,18.16713]
[1776638943551,45.82,74065.13,0.0,0.51806,0.00019,18.16713]
[1776638943733,45.82,74071.62,0.0,0.5193,0.00019,18.16607]
[1776638946480,45.81,74074.12,0.0,0.51978,0.00019,18.16562]
[1776638948498,45.81,74079.03,0.0,0.52072,0.00019,18.16466]
[1776638950519,45.82,74074.33,0.0,0.51982,0.00019,18.16558]
[1776638950938,45.82,74074.33,0.0,0.51982,0.00019,18.16558]
[1776638950993,45.82,74074.33,0.0,0.51982,0.00019,18.16558]
[1776638951093,45.82,74074.33,0.0,0.51982,0.00019,18.16558]
[1776638951517,45.81,74074.18,0.0,0.51979,0.00019,18.16561]
[1776638952524,45.81,74060.96,0.0,0.51727,0.00019,18.16771]
[1776638954536,45.81,74060.51,0.0,0.51718,0.00019,18.16777]
[1776638955634,45.81,74060.51,0.0,0.51718,0.00019,18.16777]
[1776638956095,45.81,74061.1,0.0,0.5173,0.00019,18.16769]
[1776638956303,45.81,74061.1,0.0,0.5173,0.00019,18.16769]
[1776638956335,45.81,74061.1,0.0,0.5173,0.00019,18.16769]
[1776638956595,45.81,74061.1,0.0,0.5173,0.00019,18.16769]
[1776638956644,45.81,74040.39,0.0,0.51334,0.00019,18.16953]
[1776638957653,45.81,74040.39,0.0,0.51334,0.00019,18.16953]
[1776638957688,45.81,74040.59,0.0,0.51338,0.00019,18.16952]
[1776638958616,45.81,74040.59,0.0,0.51338,0.00019,18.16952]
[1776638958703,45.81,74040.59,0.0,0.51338,0.00019,18.16952]
[1776638958713,45.81,74040.59,0.0,0.51338,0.00019,18.16952]
[1776638958821,45.81,74040.59,0.0,0.51338,0.00019,18.16952]
[1776638958798,45.81,74040.86,0.0,0.51343,0.00019,18.16951]
[1776638961615,45.81,74045.39,0.0,0.5143,0.00019,18.16925]
[1776638962745,45.81,74045.39,0.0,0.5143,0.00019,18.16925]
[1776638962750,45.81,74045.39,0.0,0.5143,0.00019,18.16925]
[1776638962790,45.81,74045.39,0.0,0.5143,0.00019,18.16925]
[1776638962982,45.81,74045.14,0.0,0.51425,0.00019,18.16927]
[1776638963627,45.8,74046.47,0.0,0.5145,0.00019,18.16918]
[1776638964634,45.8,74050.84,0.0,0.51534,0.00019,18.16883]
[1776638967820,45.8,74051.12,0.0,0.51539,0.00019,18.1688]
[1776638967821,45.8,74051.12,0.0,0.51539,0.00019,18.1688]
[1776638967657,45.8,74046.21,0.0,0.51445,0.00019,18.16919]
[1776638967898,45.8,74046.21,0.0,0.51445,0.00019,18.16919]
[1776638968060,45.8,74046.21,0.0,0.51445,0.00019,18.16919]
[1776638968664,45.8,74044.8,0.0,0.51419,0.00019,18.16929]
[1776638970679,45.79,74048.34,0.0,0.51486,0.00019,18.16903]
[1776638972692,45.79,74052.4,0.0,0.51564,0.00019,18.16411]
[1776638976945,45.79,74053.56,0.0,0.51586,0.00019,18.164]
[1776638977022,45.79,74053.56,0.0,0.51586,0.00019,18.164]
[1776638977728,45.78,74053.77,0.0,0.5159,0.00019,18.16398]
[1776638980754,45.78,74059.68,0.0,0.51703,0.00019,18.1633]
[1776638985787,45.78,74064.18,0.0,0.51789,0.00019,18.16269]
[1776638990188,45.78,74064.46,0.0,0.51794,0.00019,18.16265]
[1776638990244,45.78,74064.46,0.0,0.51794,0.00019,18.16265]
[1776638990826,45.78,74063.85,0.0,0.51783,0.00019,18.16274]
[1776638993845,45.77,74057.33,0.0,0.51658,0.00019,18.16358]
[1776638994852,45.77,74051.35,0.0,0.51544,0.00019,18.16421]
[1776638995439,45.77,74051.35,0.0,0.51544,0.00019,18.16421]
[1776638995519,45.77,74051.35,0.0,0.51544,0.00019,18.16421]
[1776638995682,45.77,74051.35,0.0,0.51544,0.00019,18.16421]
[1776638995859,45.77,74051.17,0.0,0.51541,0.00019,18.16423]
[1776639001089,45.77,74048.05,0.0,0.51481,0.00019,18.16449]
[1776639001813,45.77,74048.05,0.0,0.51481,0.00019,18.16449]
[1776639001843,45.77,74048.05,0.0,0.51481,0.00019,18.16449]
[1776639001852,45.76,74057.26,0.0,0.51657,0.00019,18.16359]
[1776639002142,45.76,74065.52,0.0,0.51815,0.00019,18.16248]
[1776639004068,45.76,74065.05,0.0,0.51806,0.00019,18.16256]
[1776639004358,45.76,74065.05,0.0,0.51806,0.00019,18.16256]
[1776639004529,45.76,74065.05,0.0,0.51806,0.00019,18.16256]
[1776639004602,45.76,74065.05,0.0,0.51806,0.00019,18.16256]
[1776639004736,45.76,74065.05,0.0,0.51806,0.00019,18.16256]
[1776639004816,45.76,74075.19,0.0,0.52,0.00019,18.16083]
[1776639005475,45.76,74088.52,0.0,0.52254,0.00019,18.1579]
[1776639006941,45.76,74090.49,0.0,0.52292,0.00019,18.15741]
[1776639011977,45.78,74092.92,0.0,0.52338,0.00019,18.1568]
[1776639017715,45.79,74091.55,0.0,0.52311,0.00019,18.15716]
[1776639017814,45.79,74091.88,0.0,0.52318,0.00019,18.15707]
[1776639017974,45.79,74091.88,0.0,0.52318,0.00019,18.15707]
[1776639021659,45.78,74100.14,0.0,0.52475,0.00019,18.15477]
[1776639022522,45.78,74103.82,0.0,0.52546,0.00019,18.15366]
[1776639023486,45.78,74103.82,0.0,0.52546,0.00019,18.15366]
[1776639023526,45.78,74103.82,0.0,0.52546,0.00019,18.15366]
[1776639023532,45.78,74111.8,0.0,0.52698,0.00019,18.15105]
[1776639026902,45.78,74111.8,0.0,0.52698,0.00019,18.15105]
[1776639026078,45.78,74112.88,0.0,0.52719,0.00019,18.15067]
[1776639026940,45.78,74112.88,0.0,0.52719,0.00019,18.15067]
[1776639027042,45.78,74112.59,0.0,0.52713,0.00019,18.15077]
[1776639030945,45.78,74112.59,0.0,0.52713,0.00019,18.15077]
[1776639031012,45.78,74112.59,0.0,0.52713,0.00019,18.15077]
[1776639031020,45.78,74112.59,0.0,0.52713,0.00019,18.15077]
[1776639031166,45.78,74112.59,0.0,0.52713,0.00019,18.15077]
[1776639031224,45.78,74112.59,0.0,0.52713,0.00019,18.15077]
[1776639031307,45.78,74112.59,0.0,0.52713,0.00019,18.15077]
[1776639031389,45.78,74098.01,0.0,0.52435,0.00019,18.15081]
[1776639032119,45.77,74098.01,0.0,0.52435,0.00019,18.15081]
[1776639034109,45.77,74096.61,0.0,0.52409,0.00019,18.15121]
[1776639034266,45.77,74096.61,0.0,0.52409,0.00019,18.15121]
[1776639034393,45.77,74096.61,0.0,0.52409,0.00019,18.15121]
[1776639034431,45.77,74096.61,0.0,0.52409,0.00019,18.15121]
[1776639034475,45.77,74096.61,0.0,0.52409,0.00019,18.15121]
[1776639034600,45.77,74096.61,0.0,0.52409,0.00019,18.15121]
[1776639034696,45.77,74096.61,0.0,0.52409,0.00019,18.15121]
[1776639034732,45.77,74096.61,0.0,0.52409,0.00019,18.15121]
[1776639034833,45.77,74087.29,0.0,0.52231,0.00019,18.15364]
[1776639036149,45.77,74079.39,0.0,0.5208,0.00019,18.15542]
[1776639037030,45.77,74079.39,0.0,0.5208,0.00019,18.15542]
[1776639038041,45.77,74080.14,0.0,0.52094,0.00019,18.15527]
[1776639038101,45.77,74080.14,0.0,0.52094,0.00019,18.15527]
[1776639038649,45.77,74081.91,0.0,0.52128,0.00019,18.15488]
[1776639039057,45.77,74081.91,0.0,0.52128,0.00019,18.15488]
[1776639039336,45.77,74081.91,0.0,0.52128,0.00019,18.15488]
[1776639039396,45.77,74092.23,0.0,0.52325,0.00019,18.1524]
[1776639041259,45.77,74092.23,0.0,0.52325,0.00019,18.1524]
[1776639041298,45.77,74092.23,0.0,0.52325,0.00019,18.1524]
[1776639041409,45.77,74092.23,0.0,0.52325,0.00019,18.1524]
[1776639041506,45.78,74097.14,0.0,0.52419,0.00019,18.15106]
[1776639044203,45.78,74093.45,0.0,0.52348,0.00019,18.15208]
[1776639048231,45.79,74092.98,0.0,0.52339,0.00019,18.15221]
[1776639049243,45.79,74092.24,0.0,0.52325,0.00019,18.15241]
[1776639052867,45.79,74092.29,0.0,0.52326,0.00019,18.1524]
[1776639052934,45.79,74101.15,0.0,0.52495,0.00019,18.14991]
[1776639052946,45.79,74101.15,0.0,0.52495,0.00019,18.14991]
[1776639052992,45.79,74101.15,0.0,0.52495,0.00019,18.14991]
[1776639053073,45.79,74101.15,0.0,0.52495,0.00019,18.14991]
[1776639053111,45.79,74101.15,0.0,0.52495,0.00019,18.14991]
[1776639053186,45.79,74101.15,0.0,0.52495,0.00019,18.14991]
[1776639053370,45.79,74108.95,0.0,0.52644,0.00019,18.14745]
[1776639058302,45.78,74113.07,0.0,0.52722,0.00019,18.14604]
[1776639063336,45.77,74117.95,0.0,0.52816,0.00019,18.14427]
[1776639067668,45.77,74118.65,0.0,0.52829,0.00019,18.14401]
[1776639067744,45.77,74118.65,0.0,0.52829,0.00019,18.14401]
[1776639067770,45.77,74116.02,0.0,0.52779,0.00019,18.14497]
[1776639069732,45.77,74116.02,0.0,0.52779,0.00019,18.14497]
[1776639069808,45.77,74116.02,0.0,0.52779,0.00019,18.14497]
[1776639069898,45.77,74116.02,0.0,0.52779,0.00019,18.14497]
[1776639069931,45.77,74116.02,0.0,0.52779,0.00019,18.14497]
[1776639069886,45.76,74115.27,0.0,0.52765,0.00019,18.14524]
[1776639070108,45.76,74115.27,0.0,0.52765,0.00019,18.14524]
[1776639070396,45.76,74115.27,0.0,0.52765,0.00019,18.14524]
[1776639071021,45.76,74115.27,0.0,0.52765,0.00019,18.14524]
[1776639071043,45.76,74115.27,0.0,0.52765,0.00019,18.14524]
[1776639071054,45.76,74115.27,0.0,0.52765,0.00019,18.14524]
[1776639071167,45.76,74115.27,0.0,0.52765,0.00019,18.14524]
[1776639071397,45.76,74106.88,0.0,0.52605,0.00019,18.14809]
[1776639072163,45.76,74106.88,0.0,0.52605,0.00019,18.14809]
[1776639072233,45.76,74106.88,0.0,0.52605,0.00019,18.14809]
[1776639072464,45.76,74110.16,0.0,0.52668,0.00019,18.14701]
[1776639075178,45.75,74109.96,0.0,0.52664,0.00019,18.14707]
[1776639075256,45.75,74109.96,0.0,0.52664,0.00019,18.14707]
[1776639075793,45.75,74109.96,0.0,0.52664,0.00019,18.14707]
[1776639075835,45.75,74109.96,0.0,0.52664,0.00019,18.14707]
[1776639075899,45.75,74109.96,0.0,0.52664,0.00019,18.14707]
[1776639077817,45.75,74107.1,0.0,0.5261,0.00019,18.14802]
[1776639077877,45.75,74107.1,0.0,0.5261,0.00019,18.14802]
[1776639077829,45.75,74106.98,0.0,0.52607,0.00019,18.14805]
[1776639078827,45.75,74106.98,0.0,0.52607,0.00019,18.14805]
[1776639078900,45.75,74106.98,0.0,0.52607,0.00019,18.14805]
[1776639079168,45.75,74106.95,0.0,0.52607,0.00019,18.14806]
[1776639079240,45.75,74106.95,0.0,0.52607,0.00019,18.14806]
[1776639079832,45.75,74106.95,0.0,0.52607,0.00019,18.14806]
[1776639079891,45.75,74106.95,0.0,0.52607,0.00019,18.14806]
[1776639079930,45.75,74106.74,0.0,0.52603,0.00019,18.14813]
[1776639083923,45.74,74107.28,0.0,0.52613,0.00019,18.14795]
[1776639083993,45.74,74106.25,0.0,0.52594,0.00019,18.14828]
[1776639084182,45.74,74106.25,0.0,0.52594,0.00019,18.14828]
[1776639084489,45.74,74105.87,0.0,0.52587,0.00019,18.1484]
[1776639085949,45.74,74105.87,0.0,0.52587,0.00019,18.1484]
[1776639085995,45.74,74105.91,0.0,0.52587,0.00019,18.14838]
[1776639086102,45.74,74105.91,0.0,0.52587,0.00019,18.14838]
[1776639086218,45.74,74105.91,0.0,0.52587,0.00019,18.14838]
[1776639086332,45.74,74105.91,0.0,0.52587,0.00019,18.14838]
[1776639092041,45.73,74103.64,0.0,0.52545,0.00019,18.14452]
[1776639092088,45.73,74103.64,0.0,0.52545,0.00019,18.14452]
[1776639092407,45.73,74103.64,0.0,0.52545,0.00019,18.14452]
[1776639092543,45.72,74104.2,0.0,0.52555,0.00019,18.14434]
[1776639096111,45.72,74107.46,0.0,0.52618,0.00019,18.14329]
[1776639096135,45.72,74107.46,0.0,0.52618,0.00019,18.14329]
[1776639096571,45.72,74115.87,0.0,0.52778,0.00019,18.1404]
[1776639098455,45.72,74116.65,0.0,0.52793,0.00019,18.14011]
[1776639098539,45.72,74116.65,0.0,0.52793,0.00019,18.14011]
[1776639098708,45.72,74120.12,0.0,0.5286,0.00019,18.13882]
[1776639101276,45.72,74123.43,0.0,0.52923,0.00019,18.13754]
[1776639101316,45.72,74123.43,0.0,0.52923,0.00019,18.13754]
[1776639101607,45.72,74122.87,0.0,0.52912,0.00019,18.13776]
[1776639103995,45.72,74121.87,0.0,0.52893,0.00019,18.13815]
[1776639104183,45.72,74121.87,0.0,0.52893,0.00019,18.13815]
[1776639104630,45.72,74120.93,0.0,0.52875,0.00019,18.13851]
[1776639105416,45.72,74120.93,0.0,0.52875,0.00019,18.13851]
[1776639105476,45.72,74120.93,0.0,0.52875,0.00019,18.13851]
[1776639105635,45.72,74123.94,0.0,0.52933,0.00019,18.13733]
[1776639106641,45.72,74130.39,0.0,0.53056,0.00019,18.1347]
[1776639108321,45.72,74133.71,0.0,0.53119,0.00019,18.13328]
[1776639108385,45.72,74133.71,0.0,0.53119,0.00019,18.13328]
[1776639108763,45.72,74133.71,0.0,0.53119,0.00019,18.13328]
[1776639108867,45.72,74133.71,0.0,0.53119,0.00019,18.13328]
[1776639108969,45.73,74134.99,0.0,0.53143,0.00019,18.13273]
[1776639110683,45.71,74142.78,0.0,0.53292,0.00019,18.12914]
[1776639111691,45.71,74146.33,0.0,0.5336,0.00019,18.12743]
[1776639113706,45.71,74150.07,0.0,0.53432,0.00019,18.12556]
[1776639116800,45.7,74149.31,0.0,0.53417,0.00019,18.12594]
[1776639116873,45.7,74149.31,0.0,0.53417,0.00019,18.12594]
[1776639116945,45.7,74148.64,0.0,0.53405,0.00019,18.12627]
[1776639117121,45.7,74148.64,0.0,0.53405,0.00019,18.12627]
[1776639117171,45.7,74148.64,0.0,0.53405,0.00019,18.12627]
[1776639117201,45.7,74148.64,0.0,0.53405,0.00019,18.12627]
[1776639117228,45.7,74148.64,0.0,0.53405,0.00019,18.12627]
[1776639117288,45.7,74148.64,0.0,0.53405,0.00019,18.12627]
[1776639117318,45.7,74148.64,0.0,0.53405,0.00019,18.12627]
[1776639117357,45.7,74148.64,0.0,0.53405,0.00019,18.12627]
[1776639117494,45.7,74148.64,0.0,0.53405,0.00019,18.12627]
[1776639117558,45.7,74148.64,0.0,0.53405,0.00019,18.12627]
[1776639117612,45.7,74148.64,0.0,0.53405,0.00019,18.12627]
[1776639117774,45.7,74148.64,0.0,0.53405,0.00019,18.12627]
[1776639117797,45.7,74148.64,0.0,0.53405,0.00019,18.12627]
[1776639117825,45.7,74148.64,0.0,0.53405,0.00019,18.12627]
[1776639117861,45.7,74148.64,0.0,0.53405,0.00019,18.12627]
[1776639117995,45.7,74148.64,0.0,0.53405,0.00019,18.12627]
[1776639118006,45.7,74161.52,0.0,0.5365,0.00019,18.1195]
[1776639118069,45.7,74161.52,0.0,0.5365,0.00019,18.1195]
[1776639118207,45.7,74161.52,0.0,0.5365,0.00019,18.1195]
[1776639118742,45.7,74161.52,0.0,0.5365,0.00019,18.1195]
[1776639119416,45.7,74161.52,0.0,0.5365,0.00019,18.1195]
[1776639119562,45.7,74161.52,0.0,0.5365,0.00019,18.1195]
[1776639119754,45.7,74167.92,0.0,0.53772,0.00019,18.11588]
[1776639120757,45.7,74172.33,0.0,0.53856,0.00019,18.11328]
[1776639121767,45.7,74177.65,0.0,0.53958,0.00019,18.11005]
[1776639122682,45.7,74177.65,0.0,0.53958,0.00019,18.11005]
[1776639122795,45.7,74177.65,0.0,0.53958,0.00019,18.11005]
[1776639122882,45.69,74165.36,0.0,0.53724,0.00019,18.11731]
[1776639123223,45.69,74165.36,0.0,0.53724,0.00019,18.11731]
[1776639123356,45.69,74165.36,0.0,0.53724,0.00019,18.11731]
[1776639123386,45.69,74165.36,0.0,0.53724,0.00019,18.11731]
[1776639123429,45.69,74165.36,0.0,0.53724,0.00019,18.11731]
[1776639123663,45.69,74165.36,0.0,0.53724,0.00019,18.11731]
[1776639123725,45.69,74165.36,0.0,0.53724,0.00019,18.11731]
[1776639123759,45.69,74165.36,0.0,0.53724,0.00019,18.11731]
[1776639123921,45.69,74165.36,0.0,0.53724,0.00019,18.11731]
[1776639123966,45.69,74160.23,0.0,0.53626,0.00019,18.12018]
[1776639124216,45.69,74160.23,0.0,0.53626,0.00019,18.12018]
[1776639124267,45.69,74160.23,0.0,0.53626,0.00019,18.12018]
[1776639124326,45.69,74160.23,0.0,0.53626,0.00019,18.12018]
[1776639124512,45.69,74160.23,0.0,0.53626,0.00019,18.12018]
[1776639124824,45.69,74160.23,0.0,0.53626,0.00019,18.12018]
[1776639124903,45.69,74160.23,0.0,0.53626,0.00019,18.12018]
[1776639125005,45.69,74162.86,0.0,0.53677,0.00019,18.11872]
[1776639127810,45.65,74171.46,0.0,0.53843,0.00019,18.11367]
[1776639128868,45.65,74171.46,0.0,0.53843,0.00019,18.11367]
[1776639128925,45.65,74171.46,0.0,0.53843,0.00019,18.11367]
[1776639129027,45.63,74167.19,0.0,0.53763,0.00019,18.11611]
[1776639133849,45.53,74171.68,0.0,0.53854,0.00019,18.11322]
[1776639136867,45.49,74178.12,0.0,0.5398,0.00019,18.10915]
[1776639141942,45.4,74179.15,0.0,0.54005,0.00019,18.10824]
[1776639145974,45.39,74174.1,0.0,0.53909,0.00019,18.11138]
[1776639150052,45.38,74172.8,0.0,0.53884,0.00019,18.11215]
[1776639150131,45.38,74172.8,0.0,0.53884,0.00019,18.11215]
[1776639150293,45.38,74172.8,0.0,0.53884,0.00019,18.11215]
[1776639150314,45.38,74172.8,0.0,0.53884,0.00019,18.11215]
[1776639150388,45.38,74172.8,0.0,0.53884,0.00019,18.11215]
[1776639150482,45.38,74172.8,0.0,0.53884,0.00019,18.11215]
[1776639151011,45.38,74172.78,0.0,0.53885,0.00019,18.10757]
[1776639152017,45.38,74168.25,0.0,0.53798,0.00019,18.11029]
[1776639157044,45.38,74165.79,0.0,0.53751,0.00019,18.11173]
[1776639157122,45.38,74165.79,0.0,0.53751,0.00019,18.11173]
[1776639157381,45.38,74169.85,0.0,0.53828,0.00019,18.10934]
[1776639161094,45.39,74174.77,0.0,0.53923,0.00019,18.10637]
[1776639165141,45.39,74178.14,0.0,0.53987,0.00019,18.10426]
[1776639166130,45.39,74182.81,0.0,0.54077,0.00019,18.10126]
[1776639168144,45.39,74178.2,0.0,0.53988,0.00019,18.10422]
[1776639174186,45.39,74177.88,0.0,0.53982,0.00019,18.10444]
[1776639179219,45.39,74178.42,0.0,0.53992,0.00019,18.1041]
[1776639184066,45.39,74179.88,0.0,0.54021,0.00019,18.10317]
[1776639183566,45.39,74176.0,0.0,0.53946,0.00019,18.10561]
[1776639184158,45.39,74176.0,0.0,0.53946,0.00019,18.10561]
[1776639184288,45.39,74176.0,0.0,0.53946,0.00019,18.10561]
[1776639184418,45.39,74176.0,0.0,0.53946,0.00019,18.10561]
[1776639184520,45.39,74176.0,0.0,0.53946,0.00019,18.10561]
[1776639184545,45.39,74176.0,0.0,0.53946,0.00019,18.10561]
[1776639184641,45.39,74176.0,0.0,0.53946,0.00019,18.10561]
[1776639184742,45.39,74162.95,0.0,0.53696,0.00019,18.11337]
[1776639187083,45.39,74162.95,0.0,0.53696,0.00019,18.11337]
[1776639186269,45.39,74152.67,0.0,0.53499,0.00019,18.11898]
[1776639187143,45.39,74152.67,0.0,0.53499,0.00019,18.11898]
[1776639187285,45.39,74149.58,0.0,0.53439,0.00019,18.12058]
[1776639190956,45.38,74151.27,0.0,0.53472,0.00019,18.11971]
[1776639191003,45.38,74151.27,0.0,0.53472,0.00019,18.11971]
[1776639191057,45.38,74147.42,0.0,0.53398,0.00019,18.12167]
[1776639193986,45.38,74147.04,0.0,0.53391,0.00019,18.12186]
[1776639193995,45.38,74147.04,0.0,0.53391,0.00019,18.12186]
[1776639194065,45.38,74147.04,0.0,0.53391,0.00019,18.12186]
[1776639194018,45.38,74150.14,0.0,0.5345,0.00019,18.12029]
[1776639195332,45.38,74158.61,0.0,0.53613,0.00019,18.11578]
[1776639200090,45.38,74160.48,0.0,0.53649,0.00019,18.11474]
[1776639200156,45.37,74159.65,0.0,0.53633,0.00019,18.1152]
[1776639200368,45.37,74159.33,0.0,0.53627,0.00019,18.11537]
[1776639204402,45.37,74156.57,0.0,0.53574,0.00019,18.11687]
[1776639204412,45.37,74156.57,0.0,0.53574,0.00019,18.11687]
[1776639204433,45.37,74156.57,0.0,0.53574,0.00019,18.11687]
[1776639204437,45.37,74156.57,0.0,0.53574,0.00019,18.11687]
[1776639204500,45.37,74154.9,0.0,0.53542,0.00019,18.11777]
[1776639206409,45.37,74150.06,0.0,0.53449,0.00019,18.1203]
[1776639211444,45.36,74147.71,0.0,0.53405,0.00019,18.11691]
[1776639214973,45.36,74150.3,0.0,0.53455,0.00019,18.11558]
[1776639215038,45.36,74150.3,0.0,0.53455,0.00019,18.11558]
[1776639215073,45.36,74140.81,0.0,0.53272,0.00019,18.12028]
[1776639216481,45.36,74136.9,0.0,0.53197,0.00019,18.1221]
[1776639221517,45.36,74135.81,0.0,0.53176,0.00019,18.1226]
[1776639222729,45.36,74135.81,0.0,0.53176,0.00019,18.1226]
[1776639222775,45.36,74135.81,0.0,0.53176,0.00019,18.1226]
[1776639222918,45.36,74135.81,0.0,0.53176,0.00019,18.1226]
[1776639222955,45.36,74135.81,0.0,0.53176,0.00019,18.1226]
[1776639222981,45.36,74135.81,0.0,0.53176,0.00019,18.1226]
[1776639223016,45.36,74135.93,0.0,0.53179,0.00019,18.12254]
[1776639224536,45.36,74131.23,0.0,0.53088,0.00019,18.12464]
[1776639229573,45.35,74128.11,0.0,0.53028,0.00019,18.12597]
[1776639234608,45.35,74127.82,0.0,0.53023,0.00019,18.12609]
[1776639239643,45.35,74129.46,0.0,0.53054,0.00019,18.12539]
[1776639241658,45.35,74123.77,0.0,0.52945,0.00019,18.12776]
[1776639245812,45.35,74121.12,0.0,0.52894,0.00019,18.12881]
[1776639245842,45.35,74121.12,0.0,0.52894,0.00019,18.12881]
[1776639245913,45.35,74115.82,0.0,0.52792,0.00019,18.13083]
[1776639248137,45.35,74115.82,0.0,0.52792,0.00019,18.13083]
[1776639248183,45.34,74116.37,0.0,0.52803,0.00019,18.13062]
[1776639248315,45.34,74116.37,0.0,0.52803,0.00019,18.13062]
[1776639248405,45.34,74116.37,0.0,0.52803,0.00019,18.13062]
[1776639248483,45.34,74116.37,0.0,0.52803,0.00019,18.13062]
[1776639248706,45.34,74115.16,0.0,0.52779,0.00019,18.13107]
[1776639249376,45.34,74115.16,0.0,0.52779,0.00019,18.13107]
[1776639249472,45.34,74115.16,0.0,0.52779,0.00019,18.13107]
[1776639249521,45.34,74115.16,0.0,0.52779,0.00019,18.13107]
[1776639249925,45.34,74115.16,0.0,0.52779,0.00019,18.13107]
[1776639249982,45.34,74115.16,0.0,0.52779,0.00019,18.13107]
[1776639250057,45.34,74115.16,0.0,0.52779,0.00019,18.13107]
[1776639250143,45.34,74110.39,0.0,0.52688,0.00019,18.13277]
[1776639255150,45.34,74112.12,0.0,0.52721,0.00019,18.13216]
[1776639255680,45.33,74112.41,0.0,0.52727,0.00019,18.13205]
[1776639255682,45.33,74112.41,0.0,0.52727,0.00019,18.13205]
[1776639255766,45.33,74112.41,0.0,0.52727,0.00019,18.13205]
[1776639255933,45.33,74112.41,0.0,0.52727,0.00019,18.13205]
[1776639255939,45.33,74128.21,0.0,0.53031,0.00019,18.1259]
[1776639257769,45.33,74136.71,0.0,0.53195,0.00019,18.12215]
[1776639262804,45.33,74134.56,0.0,0.53154,0.00019,18.12312]
[1776639264064,45.33,74134.56,0.0,0.53154,0.00019,18.12312]
[1776639264129,45.33,74134.56,0.0,0.53154,0.00019,18.12312]
[1776639264231,45.33,74131.88,0.0,0.53102,0.00019,18.12431]
[1776639264453,45.33,74131.88,0.0,0.53102,0.00019,18.12431]
[1776639264511,45.33,74131.88,0.0,0.53102,0.00019,18.12431]
[1776639265066,45.33,74131.88,0.0,0.53102,0.00019,18.12431]
[1776639265143,45.33,74131.88,0.0,0.53102,0.00019,18.12431]
[1776639265332,45.33,74131.64,0.0,0.53097,0.00019,18.12442]
[1776639265826,45.33,74131.64,0.0,0.53097,0.00019,18.12442]
[1776639268298,45.33,74132.33,0.0,0.53111,0.00019,18.12411]
[1776639268353,45.33,74132.33,0.0,0.53111,0.00019,18.12411]
[1776639268455,45.33,74132.33,0.0,0.53111,0.00019,18.12411]
[1776639268558,45.33,74132.33,0.0,0.53111,0.00019,18.12411]
[1776639268851,45.33,74132.03,0.0,0.53105,0.00019,18.12424]
[1776639269862,45.33,74132.03,0.0,0.53105,0.00019,18.12424]
[1776639269940,45.33,74132.03,0.0,0.53105,0.00019,18.12424]
[1776639269942,45.33,74132.03,0.0,0.53105,0.00019,18.12424]
[1776639270005,45.33,74132.03,0.0,0.53105,0.00019,18.12424]
[1776639270061,45.33,74132.03,0.0,0.53105,0.00019,18.12424]
[1776639270149,45.33,74133.02,0.0,0.53124,0.00019,18.12381]
[1776639272148,45.33,74133.02,0.0,0.53124,0.00019,18.12381]
[1776639271868,45.33,74129.8,0.0,0.53062,0.00019,18.12063]
[1776639272203,45.33,74129.8,0.0,0.53062,0.00019,18.12063]
[1776639272875,45.33,74130.29,0.0,0.53072,0.00019,18.12042]
[1776639277912,45.33,74128.26,0.0,0.53033,0.00019,18.12129]
[1776639282685,45.33,74127.92,0.0,0.53026,0.00019,18.12143]
[1776639282732,45.33,74127.92,0.0,0.53026,0.00019,18.12143]
[1776639282945,45.33,74127.88,0.0,0.53026,0.00019,18.12144]
[1776639284799,45.33,74130.92,0.0,0.53084,0.00019,18.12014]
[1776639284919,45.33,74130.92,0.0,0.53084,0.00019,18.12014]
[1776639284949,45.33,74130.92,0.0,0.53084,0.00019,18.12014]
[1776639285001,45.33,74130.92,0.0,0.53084,0.00019,18.12014]
[1776639285105,45.33,74130.92,0.0,0.53084,0.00019,18.12014]
[1776639285085,45.33,74136.29,0.0,0.53188,0.00019,18.11775]
[1776639285668,45.33,74136.29,0.0,0.53188,0.00019,18.11775]
[1776639285715,45.33,74136.29,0.0,0.53188,0.00019,18.11775]
[1776639285966,45.33,74136.29,0.0,0.53188,0.00019,18.11775]
[1776639286697,45.33,74136.29,0.0,0.53188,0.00019,18.11775]
[1776639286976,45.33,74140.12,0.0,0.53261,0.00019,18.11597]
[1776639289994,45.33,74144.62,0.0,0.53348,0.00019,18.11379]
[1776639290766,45.33,74144.62,0.0,0.53348,0.00019,18.11379]
[1776639291083,45.33,74144.62,0.0,0.53348,0.00019,18.11379]
[1776639293014,45.32,74141.11,0.0,0.53281,0.00019,18.11549]
[1776639293968,45.32,74141.11,0.0,0.53281,0.00019,18.11549]
[1776639295813,45.32,74139.44,0.0,0.53248,0.00019,18.11628]
[1776639295889,45.32,74139.44,0.0,0.53248,0.00019,18.11628]
[1776639296035,45.32,74146.77,0.0,0.5339,0.00019,18.11271]
[1776639296848,45.32,74146.77,0.0,0.5339,0.00019,18.11271]
[1776639296859,45.32,74146.77,0.0,0.5339,0.00019,18.11271]
[1776639296907,45.32,74146.77,0.0,0.5339,0.00019,18.11271]
[1776639297043,45.32,74148.92,0.0,0.53431,0.00019,18.11162]
[1776639299058,45.32,74145.14,0.0,0.53358,0.00019,18.11352]
[1776639300127,45.32,74145.14,0.0,0.53358,0.00019,18.11352]
[1776639300924,45.32,74143.05,0.0,0.53318,0.00019,18.11455]
[1776639300996,45.32,74143.05,0.0,0.53318,0.00019,18.11455]
[1776639301070,45.32,74143.05,0.0,0.53318,0.00019,18.11454]
[1776639306517,45.32,74145.81,0.0,0.53371,0.00019,18.11318]
[1776639306620,45.32,74145.81,0.0,0.53371,0.00019,18.11318]
[1776639307112,45.31,74144.55,0.0,0.53347,0.00019,18.1138]
[1776639308120,45.31,74153.77,0.0,0.53525,0.00019,18.10908]
[1776639309060,45.31,74153.77,0.0,0.53525,0.00019,18.10908]
[1776639309103,45.31,74153.77,0.0,0.53525,0.00019,18.10908]
[1776639309205,45.31,74152.34,0.0,0.53497,0.00019,18.10983]
[1776639309288,45.31,74152.34,0.0,0.53497,0.00019,18.10983]
[1776639310267,45.31,74152.34,0.0,0.53497,0.00019,18.10983]
[1776639310337,45.31,74152.34,0.0,0.53497,0.00019,18.10983]
[1776639311145,45.31,74159.82,0.0,0.53641,0.00019,18.10579]
[1776639315172,45.32,74168.45,0.0,0.53807,0.00019,18.10083]
[1776639320209,45.32,74170.13,0.0,0.53839,0.00019,18.09984]
[1776639325243,45.32,74172.04,0.0,0.53876,0.00019,18.09869]
[1776639330993,45.33,74169.83,0.0,0.53833,0.00019,18.10003]
[1776639331038,45.33,74169.83,0.0,0.53833,0.00019,18.10003]
[1776639331288,45.33,74171.08,0.0,0.53857,0.00019,18.0947]
[1776639331418,45.33,74171.08,0.0,0.53857,0.00019,18.0947]
[1776639331577,45.33,74171.08,0.0,0.53857,0.00019,18.0947]
[1776639332294,45.33,74180.19,0.0,0.54032,0.00019,18.08902]
[1776639333305,45.33,74190.69,0.0,0.54234,0.00019,18.08204]
[1776639334307,45.33,74194.33,0.0,0.54304,0.00019,18.07951]
[1776639336523,45.33,74194.33,0.0,0.54304,0.00019,18.07951]
[1776639336602,45.33,74194.33,0.0,0.54304,0.00019,18.07951]
[1776639336626,45.33,74194.33,0.0,0.54304,0.00019,18.07951]
[1776639336655,45.33,74194.33,0.0,0.54304,0.00019,18.07951]
[1776639336691,45.33,74194.33,0.0,0.54304,0.00019,18.07951]
[1776639336807,45.33,74194.33,0.0,0.54304,0.00019,18.07951]
[1776639337530,45.33,74197.46,0.0,0.54364,0.00019,18.0773]
[1776639337594,45.33,74197.46,0.0,0.54364,0.00019,18.0773]
[1776639337757,45.33,74205.08,0.0,0.5451,0.00019,18.07173]
[1776639339030,45.33,74205.08,0.0,0.5451,0.00019,18.07173]
[1776639339084,45.33,74205.08,0.0,0.5451,0.00019,18.07173]
[1776639339217,45.33,74205.39,0.0,0.54516,0.00019,18.0715]
[1776639340348,45.33,74211.39,0.0,0.54631,0.00019,18.06693]
[1776639341564,45.33,74211.39,0.0,0.54631,0.00019,18.06693]
[1776639341610,45.33,74211.39,0.0,0.54631,0.00019,18.06693]
[1776639341787,45.33,74211.39,0.0,0.54631,0.00019,18.06693]
[1776639341797,45.33,74211.39,0.0,0.54631,0.00019,18.06693]
[1776639341887,45.33,74211.39,0.0,0.54631,0.00019,18.06693]
[1776639342026,45.33,74211.39,0.0,0.54631,0.00019,18.06693]
[1776639342084,45.33,74206.44,0.0,0.54536,0.00019,18.07072]
[1776639343939,45.34,74198.73,0.0,0.54388,0.00019,18.0764]
[1776639345383,45.34,74192.96,0.0,0.54277,0.00019,18.08049]
[1776639346969,45.34,74192.96,0.0,0.54277,0.00019,18.08049]
[1776639347066,45.34,74192.96,0.0,0.54277,0.00019,18.08049]
[1776639347108,45.34,74192.96,0.0,0.54277,0.00019,18.08049]
[1776639347214,45.34,74192.96,0.0,0.54277,0.00019,18.08049]
[1776639347308,45.34,74192.96,0.0,0.54277,0.00019,18.08049]
[1776639347316,45.34,74188.53,0.0,0.54192,0.00019,18.08354]
[1776639348406,45.34,74182.5,0.0,0.54076,0.00019,18.08755]
[1776639354009,45.34,74178.35,0.0,0.53997,0.00019,18.09021]
[1776639359481,45.33,74181.41,0.0,0.54056,0.00019,18.08824]
[1776639362503,45.33,74177.24,0.0,0.53976,0.00019,18.09091]
[1776639367540,45.34,74174.93,0.0,0.53931,0.00019,18.09236]
[1776639371566,45.34,74178.33,0.0,0.53996,0.00019,18.09024]
[1776639376601,45.35,74177.75,0.0,0.53985,0.00019,18.09062]
[1776639381636,45.35,74178.02,0.0,0.53989,0.00019,18.09046]
[1776639382528,45.35,74178.02,0.0,0.53989,0.00019,18.09046]
[1776639382585,45.35,74178.02,0.0,0.53989,0.00019,18.09046]
[1776639382661,45.35,74178.02,0.0,0.53989,0.00019,18.09046]
[1776639382716,45.35,74178.02,0.0,0.53989,0.00019,18.09046]
[1776639382857,45.35,74178.02,0.0,0.53989,0.00019,18.09046]
[1776639382956,45.35,74174.94,0.0,0.5393,0.00019,18.0924]
[1776639388684,45.36,74174.26,0.0,0.53917,0.00019,18.09283]
[1776639391350,45.36,74174.83,0.0,0.53928,0.00019,18.09248]
[1776639391403,45.36,74174.6,0.0,0.53923,0.00019,18.09263]
[1776639391813,45.36,74174.6,0.0,0.53923,0.00019,18.09263]
[1776639391886,45.36,74174.6,0.0,0.53923,0.00019,18.09263]
[1776639392034,45.36,74174.6,0.0,0.53923,0.00019,18.09263]
[1776639392543,45.36,74176.29,0.0,0.53956,0.00019,18.08699]
[1776639392603,45.36,74176.29,0.0,0.53956,0.00019,18.08699]
[1776639392751,45.36,74175.27,0.0,0.53937,0.00019,18.08763]
[1776639398760,45.37,74175.58,0.0,0.53942,0.00019,18.08746]
[1776639400310,45.37,74175.58,0.0,0.53942,0.00019,18.08746]
[1776639400322,45.37,74175.58,0.0,0.53942,0.00019,18.08746]
[1776639400331,45.37,74163.34,0.0,0.53707,0.00019,18.09476]
[1776639400390,45.37,74163.34,0.0,0.53707,0.00019,18.09476]
[1776639400774,45.37,74163.34,0.0,0.53707,0.00019,18.09476]
[1776639402469,45.37,74160.03,0.0,0.53643,0.00019,18.09662]
[1776639402528,45.37,74160.03,0.0,0.53643,0.00019,18.09662]
[1776639402788,45.37,74158.42,0.0,0.53612,0.00019,18.09751]
[1776639407823,45.36,74157.53,0.0,0.53596,0.00019,18.09799]
[1776639409616,45.36,74157.12,0.0,0.53588,0.00019,18.09821]
[1776639410645,45.36,74156.84,0.0,0.53583,0.00019,18.09836]
[1776639410703,45.36,74156.84,0.0,0.53583,0.00019,18.09836]
[1776639410842,45.36,74156.63,0.0,0.53579,0.00019,18.09847]
[1776639412730,45.36,74156.29,0.0,0.53572,0.00019,18.09865]
[1776639412798,45.36,74156.29,0.0,0.53572,0.00019,18.09865]
[1776639412856,45.36,74154.18,0.0,0.53532,0.00019,18.09978]
[1776639413788,45.36,74154.18,0.0,0.53532,0.00019,18.09978]
[1776639413864,45.36,74146.49,0.0,0.53384,0.00019,18.10375]
[1776639417892,45.35,74151.08,0.0,0.53472,0.00019,18.10141]
[1776639418899,45.35,74157.76,0.0,0.53601,0.00019,18.09784]
[1776639420913,45.35,74153.13,0.0,0.53512,0.00019,18.10033]
[1776639422928,45.35,74146.94,0.0,0.53392,0.00019,18.10352]
[1776639424942,45.35,74151.03,0.0,0.53471,0.00019,18.10142]
[1776639425949,45.35,74154.85,0.0,0.53545,0.00019,18.09941]
[1776639428553,45.35,74155.12,0.0,0.5355,0.00019,18.09926]
[1776639428557,45.35,74155.12,0.0,0.5355,0.00019,18.09926]
[1776639428620,45.35,74155.12,0.0,0.5355,0.00019,18.09926]
[1776639428970,45.35,74155.44,0.0,0.53556,0.00019,18.09909]
[1776639430984,45.35,74159.25,0.0,0.5363,0.00019,18.097]
[1776639436019,45.34,74159.67,0.0,0.53638,0.00019,18.09676]
[1776639443079,45.33,74161.78,0.0,0.53679,0.00019,18.09556]
[1776639444804,45.33,74162.48,0.0,0.53692,0.00019,18.09516]
[1776639444882,45.33,74162.48,0.0,0.53692,0.00019,18.09516]
[1776639445096,45.33,74162.48,0.0,0.53693,0.00019,18.09516]
[1776639446101,45.33,74167.69,0.0,0.53793,0.00019,18.09214]
[1776639449125,45.33,74174.44,0.0,0.53923,0.00019,18.08804]
[1776639454156,45.32,74176.0,0.0,0.53954,0.00019,18.08246]
[1776639457331,45.32,74176.46,0.0,0.53963,0.00019,18.08216]
[1776639457376,45.32,74176.46,0.0,0.53963,0.00019,18.08216]
[1776639457432,45.31,74176.82,0.0,0.5397,0.00019,18.08193]
[1776639459424,45.31,74176.82,0.0,0.5397,0.00019,18.08193]
[1776639459677,45.31,74177.25,0.0,0.53978,0.00019,18.08166]
[1776639460296,45.31,74177.25,0.0,0.53978,0.00019,18.08166]
[1776639460366,45.31,74134.39,0.0,0.53153,0.00019,18.10483]
[1776639460528,45.31,74134.39,0.0,0.53153,0.00019,18.10483]
[1776639460727,45.31,74134.39,0.0,0.53153,0.00019,18.10483]
[1776639460819,45.31,74134.39,0.0,0.53153,0.00019,18.10483]
[1776639460937,45.31,74134.39,0.0,0.53153,0.00019,18.10483]
[1776639460984,45.31,74134.39,0.0,0.53153,0.00019,18.10483]
[1776639461124,45.31,74134.39,0.0,0.53153,0.00019,18.10483]
[1776639461216,45.31,74134.39,0.0,0.53153,0.00019,18.10483]
[1776639461297,45.31,74121.54,0.0,0.52906,0.00019,18.11026]
[1776639461809,45.31,74121.54,0.0,0.52906,0.00019,18.11026]
[1776639461915,45.31,74121.54,0.0,0.52906,0.00019,18.11026]
[1776639462139,45.31,74121.54,0.0,0.52906,0.00019,18.11026]
[1776639462169,45.31,74121.54,0.0,0.52906,0.00019,18.11026]
[1776639462174,45.31,74121.54,0.0,0.52906,0.00019,18.11026]
[1776639462418,45.31,74121.54,0.0,0.52906,0.00019,18.11026]
[1776639462241,45.31,74100.45,0.0,0.52498,0.00019,18.11767]
[1776639462665,45.31,74100.45,0.0,0.52498,0.00019,18.11767]
[1776639462918,45.31,74100.45,0.0,0.52498,0.00019,18.11767]
[1776639463230,45.31,74100.45,0.0,0.52498,0.00019,18.11767]
[1776639463541,45.31,74100.45,0.0,0.52498,0.00019,18.11767]
[1776639463593,45.31,74100.45,0.0,0.52498,0.00019,18.11767]
[1776639463623,45.31,74100.45,0.0,0.52498,0.00019,18.11767]
[1776639463652,45.31,74100.45,0.0,0.52498,0.00019,18.11767]
[1776639464234,45.31,74102.35,0.0,0.52535,0.00019,18.11708]
[1776639465208,45.31,74102.35,0.0,0.52535,0.00019,18.11708]
[1776639465329,45.31,74102.35,0.0,0.52535,0.00019,18.11708]
[1776639465369,45.31,74103.05,0.0,0.52549,0.00019,18.11686]
[1776639466119,45.31,74103.05,0.0,0.52549,0.00019,18.11686]
[1776639466219,45.31,74103.05,0.0,0.52549,0.00019,18.11686]
[1776639466321,45.31,74113.01,0.0,0.52741,0.00019,18.11349]
[1776639467256,45.32,74113.01,0.0,0.52741,0.00019,18.11349]
[1776639468263,45.32,74117.08,0.0,0.52819,0.00019,18.112]
[1776639470277,45.32,74113.44,0.0,0.52749,0.00019,18.11335]
[1776639470686,45.32,74113.44,0.0,0.52749,0.00019,18.11335]
[1776639470735,45.32,74113.44,0.0,0.52749,0.00019,18.11335]
[1776639471283,45.32,74114.02,0.0,0.5276,0.00019,18.11314]
[1776639476319,45.32,74112.49,0.0,0.5273,0.00019,18.11369]
[1776639477828,45.32,74112.26,0.0,0.52726,0.00019,18.11377]
[1776639478862,45.32,74111.42,0.0,0.5271,0.00019,18.11407]
[1776639478929,45.32,74111.42,0.0,0.5271,0.00019,18.11407]
[1776639479340,45.32,74110.44,0.0,0.52691,0.00019,18.11441]
[1776639480872,45.32,74110.41,0.0,0.5269,0.00019,18.11442]
[1776639480971,45.32,74110.41,0.0,0.5269,0.00019,18.11442]
[1776639481274,45.32,74110.41,0.0,0.5269,0.00019,18.11442]
[1776639481291,45.32,74110.41,0.0,0.5269,0.00019,18.11442]
[1776639481368,45.32,74110.41,0.0,0.5269,0.00019,18.11442]
[1776639481395,45.32,74110.41,0.0,0.5269,0.00019,18.11442]
[1776639481436,45.32,74122.24,0.0,0.52918,0.00019,18.11]
[1776639483367,45.32,74128.17,0.0,0.53033,0.00019,18.10757]
[1776639487395,45.33,74126.94,0.0,0.53009,0.00019,18.10809]
[1776639492430,45.33,74122.49,0.0,0.52923,0.00019,18.10992]
[1776639495042,45.34,74120.78,0.0,0.5289,0.00019,18.1106]
[1776639495083,45.34,74120.78,0.0,0.5289,0.00019,18.1106]
[1776639495452,45.34,74120.52,0.0,0.52885,0.00019,18.1107]
[1776639496057,45.34,74120.52,0.0,0.52885,0.00019,18.1107]
[1776639496094,45.34,74120.52,0.0,0.52885,0.00019,18.1107]
[1776639496172,45.34,74120.52,0.0,0.52885,0.00019,18.1107]
[1776639496182,45.34,74120.52,0.0,0.52885,0.00019,18.1107]
[1776639496219,45.34,74120.52,0.0,0.52885,0.00019,18.1107]
[1776639496246,45.34,74120.52,0.0,0.52885,0.00019,18.1107]
[1776639496286,45.34,74120.52,0.0,0.52885,0.00019,18.1107]
[1776639496330,45.34,74120.52,0.0,0.52885,0.00019,18.1107]
[1776639496465,45.34,74119.52,0.0,0.52865,0.00019,18.11109]
[1776639501182,45.34,74121.54,0.0,0.52904,0.00019,18.11031]
[1776639501322,45.34,74121.54,0.0,0.52904,0.00019,18.11031]
[1776639501988,45.35,74121.58,0.0,0.52905,0.00019,18.1103]
[1776639502626,45.35,74119.5,0.0,0.52865,0.00019,18.11111]
[1776639502659,45.35,74119.5,0.0,0.52865,0.00019,18.11111]
[1776639503053,45.35,74119.5,0.0,0.52865,0.00019,18.11111]
[1776639503114,45.35,74119.5,0.0,0.52865,0.00019,18.11111]
[1776639506187,45.35,74118.31,0.0,0.52842,0.00019,18.11157]
[1776639511567,45.36,74116.75,0.0,0.52812,0.00019,18.10759]
[1776639514365,45.36,74116.79,0.0,0.52812,0.00019,18.10758]
[1776639514421,45.36,74116.79,0.0,0.52812,0.00019,18.10758]
[1776639514459,45.36,74120.02,0.0,0.52875,0.00019,18.10635]
[1776639518406,45.37,74117.2,0.0,0.5282,0.00019,18.10743]
[1776639518451,45.37,74117.2,0.0,0.5282,0.00019,18.10743]
[1776639518617,45.37,74116.96,0.0,0.52815,0.00019,18.10752]
[1776639520453,45.37,74116.96,0.0,0.52815,0.00019,18.10752]
[1776639520507,45.37,74116.96,0.0,0.52815,0.00019,18.10752]
[1776639521256,45.37,74116.03,0.0,0.52797,0.00019,18.10787]
[1776639526635,45.38,74114.67,0.0,0.52771,0.00019,18.10838]
[1776639526672,45.38,74114.67,0.0,0.52771,0.00019,18.10838]
[1776639526834,45.38,74114.67,0.0,0.52771,0.00019,18.10838]
[1776639526870,45.38,74114.67,0.0,0.52771,0.00019,18.10838]
[1776639527129,45.38,74114.67,0.0,0.52771,0.00019,18.10838]
[1776639527138,45.38,74114.45,0.0,0.52767,0.00019,18.10846]
[1776639527588,45.38,74114.45,0.0,0.52767,0.00019,18.10846]
[1776639529228,45.38,74114.45,0.0,0.52766,0.00019,18.10846]
[1776639529234,45.38,74114.45,0.0,0.52766,0.00019,18.10846]
[1776639529307,45.38,74114.45,0.0,0.52766,0.00019,18.10846]
[1776639529381,45.38,74114.45,0.0,0.52766,0.00019,18.10846]
[1776639529432,45.38,74114.45,0.0,0.52766,0.00019,18.10846]
[1776639529424,45.38,74113.8,0.0,0.52754,0.00019,18.1087]
[1776639530701,45.38,74121.02,0.0,0.52893,0.00019,18.10598]
[1776639532682,45.39,74121.97,0.0,0.52911,0.00019,18.10561]
[1776639532721,45.39,74121.97,0.0,0.52911,0.00019,18.10561]
[1776639532783,45.39,74121.78,0.0,0.52907,0.00019,18.10569]
[1776639536745,45.39,74118.36,0.0,0.52841,0.00019,18.10702]
[1776639539804,45.4,74116.95,0.0,0.52814,0.00019,18.10756]
[1776639539886,45.4,74116.95,0.0,0.52814,0.00019,18.10756]
[1776639540009,45.4,74116.95,0.0,0.52814,0.00019,18.10756]
[1776639540093,45.4,74116.95,0.0,0.52814,0.00019,18.10756]
[1776639545351,45.4,74111.42,0.0,0.52707,0.00019,18.10957]
[1776639550842,45.41,74111.33,0.0,0.52705,0.00019,18.10961]
[1776639556885,45.42,74110.08,0.0,0.52681,0.00019,18.11005]
[1776639561924,45.42,74110.41,0.0,0.52687,0.00019,18.10994]
[1776639566958,45.43,74112.43,0.0,0.52726,0.00019,18.10924]
[1776639567588,45.43,74112.43,0.0,0.52726,0.00019,18.10924]
[1776639567636,45.43,74112.43,0.0,0.52726,0.00019,18.10924]
[1776639568005,45.43,74112.43,0.0,0.52726,0.00019,18.10924]
[1776639568019,45.43,74112.43,0.0,0.52726,0.00019,18.10924]
[1776639568175,45.43,74112.43,0.0,0.52726,0.00019,18.10924]
[1776639568265,45.43,74112.43,0.0,0.52726,0.00019,18.10924]
[1776639568268,45.43,74112.43,0.0,0.52726,0.00019,18.10924]
[1776639568419,45.43,74112.43,0.0,0.52726,0.00019,18.10924]
[1776639568480,45.43,74112.43,0.0,0.52726,0.00019,18.10924]
[1776639568470,45.43,74106.3,0.0,0.52608,0.00019,18.11134]
[1776639568620,45.43,74106.3,0.0,0.52608,0.00019,18.11134]
[1776639568701,45.43,74106.3,0.0,0.52608,0.00019,18.11134]
[1776639568711,45.43,74106.3,0.0,0.52608,0.00019,18.11134]
[1776639568725,45.43,74106.3,0.0,0.52608,0.00019,18.11134]
[1776639568795,45.43,74106.3,0.0,0.52608,0.00019,18.11134]
[1776639569346,45.43,74106.3,0.0,0.52608,0.00019,18.11134]
[1776639569405,45.43,74106.3,0.0,0.52608,0.00019,18.11134]
[1776639569492,45.43,74088.65,0.0,0.52268,0.00019,18.11648]
[1776639569979,45.43,74088.65,0.0,0.52268,0.00019,18.11648]
[1776639573001,45.43,74083.94,0.0,0.52177,0.00019,18.11305]
[1776639576506,45.43,74086.26,0.0,0.52222,0.00019,18.1125]
[1776639576621,45.42,74086.26,0.0,0.52222,0.00019,18.1125]
[1776639576763,45.42,74086.26,0.0,0.52222,0.00019,18.1125]
[1776639576839,45.42,74086.26,0.0,0.52222,0.00019,18.1125]
[1776639579499,45.42,74086.26,0.0,0.52222,0.00019,18.1125]
[1776639579533,45.42,74086.26,0.0,0.52222,0.00019,18.1125]
[1776639579542,45.42,74087.43,0.0,0.52245,0.00019,18.11221]
[1776639586095,45.42,74088.16,0.0,0.52259,0.00019,18.11202]
[1776639589836,45.43,74087.93,0.0,0.52254,0.00019,18.11208]
[1776639589909,45.43,74087.93,0.0,0.52254,0.00019,18.11208]
[1776639590061,45.43,74087.4,0.0,0.52244,0.00019,18.11222]
[1776639593708,45.44,74087.83,0.0,0.52252,0.00019,18.11212]
[1776639593762,45.44,74087.83,0.0,0.52252,0.00019,18.11212]
[1776639593786,45.44,74087.83,0.0,0.52252,0.00019,18.11212]
[1776639593824,45.44,74087.83,0.0,0.52252,0.00019,18.11212]
[1776639593895,45.44,74087.83,0.0,0.52252,0.00019,18.11212]
[1776639594163,45.44,74087.83,0.0,0.52252,0.00019,18.11212]
[1776639594401,45.44,74087.83,0.0,0.52252,0.00019,18.11212]
[1776639594509,45.44,74087.83,0.0,0.52252,0.00019,18.11212]
[1776639594541,45.44,74087.83,0.0,0.52252,0.00019,18.11212]
[1776639594547,45.44,74077.27,0.0,0.52048,0.00019,18.11453]
[1776639594697,45.44,74077.27,0.0,0.52048,0.00019,18.11453]
[1776639595203,45.44,74067.93,0.0,0.51868,0.00019,18.11626]
[1776639596318,45.44,74067.93,0.0,0.51868,0.00019,18.11626]
[1776639596506,45.44,74067.93,0.0,0.51868,0.00019,18.11626]
[1776639596373,45.44,74066.72,0.0,0.51845,0.00019,18.11646]
[1776639598177,45.44,74055.77,0.0,0.51634,0.00019,18.11797]
[1776639601153,45.43,74054.71,0.0,0.51613,0.00019,18.11809]
[1776639601267,45.43,74054.71,0.0,0.51613,0.00019,18.11809]
[1776639601342,45.43,74054.71,0.0,0.51613,0.00019,18.11809]
[1776639601374,45.43,74054.71,0.0,0.51613,0.00019,18.11809]
[1776639601413,45.43,74054.71,0.0,0.51613,0.00019,18.11809]
[1776639601557,45.43,74054.71,0.0,0.51613,0.00019,18.11809]
[1776639601553,45.43,74048.5,0.0,0.51493,0.00019,18.11869]
[1776639601760,45.43,74048.5,0.0,0.51493,0.00019,18.11869]
[1776639601881,45.43,74048.5,0.0,0.51493,0.00019,18.11869]
[1776639602205,45.43,74048.5,0.0,0.51493,0.00019,18.11869]
[1776639602998,45.43,74048.5,0.0,0.51493,0.00019,18.11869]
[1776639603058,45.43,74048.5,0.0,0.51493,0.00019,18.11869]
[1776639603232,45.43,74048.5,0.0,0.51493,0.00019,18.11869]
[1776639603318,45.43,74031.48,0.0,0.51165,0.00019,18.11951]
[1776639604817,45.43,74031.48,0.0,0.51165,0.00019,18.11951]
[1776639604975,45.43,74031.48,0.0,0.51165,0.00019,18.11951]
[1776639605472,45.43,74031.48,0.0,0.51165,0.00019,18.11951]
[1776639605485,45.43,74055.01,0.0,0.51619,0.00019,18.11806]
[1776639605681,45.43,74055.01,0.0,0.51619,0.00019,18.11806]
[1776639605858,45.43,74055.01,0.0,0.51619,0.00019,18.11806]
[1776639605997,45.43,74055.01,0.0,0.51619,0.00019,18.11806]
[1776639606260,45.43,74055.01,0.0,0.51619,0.00019,18.11806]
[1776639607266,45.43,74052.82,0.0,0.51577,0.00019,18.11829]
[1776639608166,45.43,74052.82,0.0,0.51577,0.00019,18.11829]
[1776639608239,45.43,74052.82,0.0,0.51577,0.00019,18.11829]
[1776639608374,45.43,74052.82,0.0,0.51577,0.00019,18.11829]
[1776639608485,45.43,74052.82,0.0,0.51577,0.00019,18.11829]
[1776639608565,45.43,74054.54,0.0,0.5161,0.00019,18.11811]
[1776639610290,45.43,74036.62,0.0,0.51264,0.00019,18.11939]
[1776639611162,45.43,74036.62,0.0,0.51264,0.00019,18.11939]
[1776639611233,45.43,74036.62,0.0,0.51264,0.00019,18.11939]
[1776639611457,45.43,74036.62,0.0,0.51264,0.00019,18.11939]
[1776639611558,45.43,74035.17,0.0,0.51236,0.00019,18.11943]
[1776639616435,45.42,74043.52,0.0,0.51397,0.00019,18.11906]
[1776639618540,45.42,74043.52,0.0,0.51397,0.00019,18.11906]
[1776639618547,45.42,74047.82,0.0,0.5148,0.00019,18.11875]
[1776639620365,45.41,74039.99,0.0,0.51329,0.00019,18.11925]
[1776639623555,45.41,74039.49,0.0,0.51319,0.00019,18.11927]
[1776639623592,45.41,74039.49,0.0,0.51319,0.00019,18.11927]
[1776639623677,45.41,74038.5,0.0,0.513,0.00019,18.11932]
[1776639624385,45.41,74037.82,0.0,0.51287,0.00019,18.11935]
[1776639625611,45.41,74037.82,0.0,0.51287,0.00019,18.11935]
[1776639625641,45.41,74037.82,0.0,0.51287,0.00019,18.11935]
[1776639625721,45.4,74036.29,0.0,0.51258,0.00019,18.1194]
[1776639625764,45.4,74036.29,0.0,0.51258,0.00019,18.1194]
[1776639626039,45.4,74036.29,0.0,0.51258,0.00019,18.1194]
[1776639626181,45.4,74036.29,0.0,0.51258,0.00019,18.1194]
[1776639626397,45.4,74036.29,0.0,0.51258,0.00019,18.1194]
[1776639626504,45.4,74006.47,0.0,0.50681,0.00019,18.11846]
[1776639626814,45.4,74006.47,0.0,0.50681,0.00019,18.11846]
[1776639626843,45.4,74006.47,0.0,0.50681,0.00019,18.11846]
[1776639626880,45.4,74006.47,0.0,0.50681,0.00019,18.11846]
[1776639626891,45.4,74006.47,0.0,0.50681,0.00019,18.11846]
[1776639626949,45.4,74006.47,0.0,0.50681,0.00019,18.11846]
[1776639627266,45.4,74006.47,0.0,0.50681,0.00019,18.11846]
[1776639627267,45.4,74006.47,0.0,0.50681,0.00019,18.11846]
[1776639627322,45.4,74006.47,0.0,0.50681,0.00019,18.11846]
[1776639627354,45.4,74006.47,0.0,0.50681,0.00019,18.11846]
[1776639627608,45.4,74006.47,0.0,0.50681,0.00019,18.11846]
[1776639627408,45.4,74006.47,0.0,0.50681,0.00019,18.11846]
[1776639629141,45.4,74003.82,0.0,0.5063,0.00019,18.1182]
[1776639629215,45.4,74003.82,0.0,0.5063,0.00019,18.1182]
[1776639629360,45.4,74003.82,0.0,0.5063,0.00019,18.1182]
[1776639629482,45.4,74003.82,0.0,0.5063,0.00019,18.1182]
[1776639629518,45.4,74000.8,0.0,0.50571,0.00019,18.11786]
[1776639630888,45.4,74000.8,0.0,0.50571,0.00019,18.11786]
[1776639630902,45.4,74000.8,0.0,0.50571,0.00019,18.11786]
[1776639631437,45.41,73999.8,0.0,0.50552,0.00019,18.11316]
[1776639632444,45.41,73992.36,0.0,0.50408,0.00019,18.11213]
[1776639633451,45.41,73996.6,0.0,0.5049,0.00019,18.11275]
[1776639637479,45.41,73987.22,0.0,0.50308,0.00019,18.11127]
[1776639642526,45.41,73988.1,0.0,0.50325,0.00019,18.11143]
[1776639642621,45.4,74006.17,0.0,0.50675,0.00019,18.11386]
[1776639645534,45.4,73996.26,0.0,0.50483,0.00019,18.1127]
[1776639647580,45.4,73990.0,0.0,0.50362,0.00019,18.11175]
[1776639647706,45.4,73990.0,0.0,0.50362,0.00019,18.11175]
[1776639647937,45.4,73990.0,0.0,0.50362,0.00019,18.11175]
[1776639648309,45.4,73990.0,0.0,0.50362,0.00019,18.11175]
[1776639648316,45.4,73990.0,0.0,0.50362,0.00019,18.11175]
[1776639648407,45.4,73990.0,0.0,0.50362,0.00019,18.11175]
[1776639648642,45.4,73970.48,0.0,0.49984,0.00019,18.10772]
[1776639649581,45.4,73970.48,0.0,0.49984,0.00019,18.10772]
[1776639649721,45.4,73970.48,0.0,0.49984,0.00019,18.10772]
[1776639649733,45.4,73970.48,0.0,0.49984,0.00019,18.10772]
[1776639649736,45.4,73970.48,0.0,0.49984,0.00019,18.10772]
[1776639650640,45.4,73971.21,0.0,0.49999,0.00019,18.1079]
[1776639655653,45.41,73973.99,0.0,0.50052,0.00019,18.10856]
[1776639659173,45.4,73972.08,0.0,0.50015,0.00019,18.10811]
[1776639659238,45.4,73972.08,0.0,0.50015,0.00019,18.10811]
[1776639659373,45.4,73972.08,0.0,0.50015,0.00019,18.10811]
[1776639659653,45.41,73963.28,0.0,0.49845,0.00019,18.10582]
[1776639662678,45.41,73958.07,0.0,0.49744,0.00019,18.10431]
[1776639664689,45.4,73962.9,0.0,0.49838,0.00019,18.10571]
[1776639665696,45.4,73966.75,0.0,0.49912,0.00019,18.10676]
[1776639666178,45.4,73979.02,0.0,0.5015,0.00019,18.10968]
[1776639668478,45.41,73962.56,0.0,0.49831,0.00019,18.10562]
[1776639669299,45.41,73957.21,0.0,0.49728,0.00019,18.10405]
[1776639669743,45.41,73957.21,0.0,0.49728,0.00019,18.10405]
[1776639674779,45.42,73953.0,0.0,0.49646,0.00019,18.10273]
[1776639676104,45.42,73953.0,0.0,0.49646,0.00019,18.10273]
[1776639676240,45.42,73953.0,0.0,0.49646,0.00019,18.10273]
[1776639676328,45.42,73953.0,0.0,0.49646,0.00019,18.10273]
[1776639676458,45.42,73953.0,0.0,0.49646,0.00019,18.10273]
[1776639676573,45.42,73953.0,0.0,0.49646,0.00019,18.10273]
[1776639676643,45.42,73953.14,0.0,0.49649,0.00019,18.10277]
[1776639678376,45.42,73953.14,0.0,0.49649,0.00019,18.10277]
[1776639678522,45.44,73937.91,0.0,0.49355,0.00019,18.09738]
[1776639678816,45.44,73937.91,0.0,0.49355,0.00019,18.09738]
[1776639679363,45.44,73937.91,0.0,0.49355,0.00019,18.09738]
[1776639679391,45.44,73937.91,0.0,0.49355,0.00019,18.09738]
[1776639681831,45.48,73939.58,0.0,0.49389,0.00019,18.09803]
[1776639681897,45.48,73939.58,0.0,0.49389,0.00019,18.09803]
[1776639682045,45.48,73939.58,0.0,0.49389,0.00019,18.09803]
[1776639683849,45.51,73937.85,0.0,0.49357,0.00019,18.09738]
[1776639683997,45.51,73937.85,0.0,0.49357,0.00019,18.09738]
[1776639684025,45.53,73932.96,0.0,0.49263,0.00019,18.09545]
[1776639686416,45.55,73932.96,0.0,0.49264,0.00019,18.09545]
[1776639686761,45.56,73929.93,0.0,0.49206,0.00019,18.0942]
[1776639686861,45.56,73929.93,0.0,0.49206,0.00019,18.0942]
[1776639687489,45.56,73929.93,0.0,0.49206,0.00019,18.0942]
[1776639687547,45.56,73929.93,0.0,0.49206,0.00019,18.0942]
[1776639687564,45.56,73929.93,0.0,0.49206,0.00019,18.0942]
[1776639687654,45.56,73929.93,0.0,0.49206,0.00019,18.0942]
[1776639688446,45.56,73922.17,0.0,0.49056,0.00019,18.09083]
[1776639688986,45.56,73922.17,0.0,0.49056,0.00019,18.09083]
[1776639689050,45.56,73922.17,0.0,0.49056,0.00019,18.09083]
[1776639689524,45.56,73922.17,0.0,0.49056,0.00019,18.09083]
[1776639689572,45.56,73922.17,0.0,0.49056,0.00019,18.09083]
[1776639689586,45.56,73922.17,0.0,0.49056,0.00019,18.09083]
[1776639689588,45.54,73918.58,0.0,0.48986,0.00019,18.08916]
[1776639690002,45.54,73918.58,0.0,0.48986,0.00019,18.08916]
[1776639690091,45.54,73915.45,0.0,0.48925,0.00019,18.08768]
[1776639692561,45.53,73915.45,0.0,0.48925,0.00019,18.08768]
[1776639692586,45.53,73915.45,0.0,0.48925,0.00019,18.08768]
[1776639693548,45.53,73916.18,0.0,0.48939,0.00019,18.08345]
[1776639693589,45.53,73916.18,0.0,0.48939,0.00019,18.08345]
[1776639693648,45.54,73907.25,0.0,0.48767,0.00019,18.07902]
[1776639693849,45.54,73907.25,0.0,0.48767,0.00019,18.07902]
[1776639693934,45.54,73907.25,0.0,0.48767,0.00019,18.07902]
[1776639693980,45.54,73907.25,0.0,0.48767,0.00019,18.07902]
[1776639694084,45.54,73907.25,0.0,0.48767,0.00019,18.07902]
[1776639694142,45.54,73906.48,0.0,0.48752,0.00019,18.07862]
[1776639696031,45.54,73906.48,0.0,0.48752,0.00019,18.07862]
[1776639696106,45.54,73906.79,0.0,0.48758,0.00019,18.07879]
[1776639696833,45.54,73906.79,0.0,0.48758,0.00019,18.07879]
[1776639696913,45.54,73906.79,0.0,0.48758,0.00019,18.07879]
[1776639697091,45.54,73906.79,0.0,0.48758,0.00019,18.07879]
[1776639697121,45.54,73906.79,0.0,0.48758,0.00019,18.07879]
[1776639697250,45.54,73906.79,0.0,0.48758,0.00019,18.07879]
[1776639697319,45.54,73900.77,0.0,0.48641,0.00019,18.07559]
[1776639698061,45.54,73894.39,0.0,0.48518,0.00019,18.07205]
[1776639699635,45.54,73894.39,0.0,0.48518,0.00019,18.07205]
[1776639699660,45.54,73894.39,0.0,0.48518,0.00019,18.07205]
[1776639700137,45.55,73894.03,0.0,0.48512,0.00019,18.07184]
[1776639700524,45.55,73889.49,0.0,0.48424,0.00019,18.06921]
[1776639701723,45.56,73896.44,0.0,0.48559,0.00019,18.07322]
[1776639702556,45.56,73900.67,0.0,0.4864,0.00019,18.07555]
[1776639705543,45.57,73897.64,0.0,0.48583,0.00019,18.0739]
[1776639705617,45.57,73897.64,0.0,0.48583,0.00019,18.0739]
[1776639705715,45.57,73905.29,0.0,0.4873,0.00019,18.07803]
[1776639706520,45.55,73913.5,0.0,0.48888,0.00019,18.08217]
[1776639708311,45.55,73913.5,0.0,0.48888,0.00019,18.08217]
[1776639708330,45.55,73913.5,0.0,0.48888,0.00019,18.08217]
[1776639708486,45.54,73908.29,0.0,0.48786,0.00019,18.07955]
[1776639710222,45.54,73908.29,0.0,0.48786,0.00019,18.07955]
[1776639710323,45.52,73907.24,0.0,0.48765,0.00019,18.079]
[1776639712046,45.49,73912.62,0.0,0.48868,0.00019,18.0817]
[1776639714057,45.49,73919.67,0.0,0.49004,0.00019,18.08507]
[1776639716590,45.49,73915.12,0.0,0.48916,0.00019,18.08292]
[1776639718453,45.49,73909.3,0.0,0.48804,0.00019,18.08003]
[1776639722112,45.49,73922.22,0.0,0.49053,0.00019,18.08624]
[1776639723118,45.48,73924.57,0.0,0.49099,0.00019,18.08729]
[1776639725726,45.48,73921.55,0.0,0.4904,0.00019,18.08593]
[1776639725777,45.48,73921.55,0.0,0.4904,0.00019,18.08593]
[1776639726660,45.48,73901.87,0.0,0.48659,0.00019,18.07614]
[1776639728563,45.48,73901.87,0.0,0.48659,0.00019,18.07614]
[1776639728611,45.48,73902.9,0.0,0.48679,0.00019,18.07669]
[1776639729588,45.48,73909.22,0.0,0.48802,0.00019,18.07999]
[1776639731311,45.48,73936.45,0.0,0.49328,0.00019,18.09225]
[1776639733262,45.48,73942.57,0.0,0.49446,0.00019,18.09457]
[1776639739488,45.49,73943.16,0.0,0.49458,0.00019,18.09479]
[1776639742267,45.5,73931.64,0.0,0.49236,0.00019,18.09032]
[1776639745609,45.53,73933.17,0.0,0.49267,0.00019,18.09096]
[1776639745633,45.53,73933.17,0.0,0.49267,0.00019,18.09096]
[1776639745785,45.55,73909.62,0.0,0.48813,0.00019,18.08024]
[1776639745800,45.55,73909.62,0.0,0.48813,0.00019,18.08024]
[1776639746054,45.55,73909.62,0.0,0.48813,0.00019,18.08024]
[1776639746154,45.55,73909.62,0.0,0.48813,0.00019,18.08024]
[1776639746171,45.55,73909.62,0.0,0.48813,0.00019,18.08024]
[1776639746664,45.55,73907.11,0.0,0.48764,0.00019,18.07896]
[1776639747244,45.55,73907.11,0.0,0.48764,0.00019,18.07896]
[1776639749512,45.55,73906.98,0.0,0.48762,0.00019,18.07889]
[1776639749607,45.55,73906.98,0.0,0.48762,0.00019,18.07889]
[1776639749708,45.55,73902.79,0.0,0.48681,0.00019,18.07669]
[1776639749817,45.55,73902.79,0.0,0.48681,0.00019,18.07669]
[1776639749885,45.55,73902.79,0.0,0.48681,0.00019,18.07669]
[1776639750683,45.55,73891.84,0.0,0.4847,0.00019,18.07059]
[1776639751623,45.55,73891.84,0.0,0.4847,0.00019,18.07059]
[1776639751661,45.55,73891.84,0.0,0.4847,0.00019,18.07059]
[1776639751717,45.56,73886.06,0.0,0.48358,0.00019,18.06259]
[1776639752417,45.56,73886.06,0.0,0.48358,0.00019,18.06259]
[1776639752448,45.56,73886.06,0.0,0.48358,0.00019,18.06259]
[1776639752767,45.56,73886.06,0.0,0.48358,0.00019,18.06259]
[1776639752724,45.56,73881.61,0.0,0.48272,0.00019,18.05986]
[1776639752840,45.56,73881.61,0.0,0.48272,0.00019,18.05986]
[1776639753768,45.56,73881.61,0.0,0.48272,0.00019,18.05986]
[1776639753780,45.56,73876.2,0.0,0.48167,0.00019,18.05642]
[1776639753928,45.56,73876.2,0.0,0.48167,0.00019,18.05642]
[1776639754528,45.56,73876.2,0.0,0.48167,0.00019,18.05642]
[1776639754569,45.56,73876.2,0.0,0.48167,0.00019,18.05642]
[1776639756365,45.59,73870.35,0.0,0.48056,0.00019,18.05261]
[1776639757373,45.59,73866.16,0.0,0.47976,0.00019,18.04977]
[1776639760735,45.61,73867.41,0.0,0.48001,0.00019,18.05065]
[1776639761400,45.64,73870.81,0.0,0.48069,0.00019,18.053]
[1776639762407,45.66,73878.49,0.0,0.48218,0.00019,18.05802]
[1776639764434,45.64,73873.43,0.0,0.48119,0.00019,18.05473]
[1776639765790,45.62,73869.52,0.0,0.48042,0.00019,18.0521]
[1776639768079,45.65,73870.9,0.0,0.48071,0.00019,18.05307]
[1776639768136,45.65,73870.9,0.0,0.48071,0.00019,18.05307]
[1776639768508,45.65,73851.17,0.0,0.47691,0.00019,18.0391]
[1776639770475,45.66,73850.9,0.0,0.47686,0.00019,18.03891]
[1776639772960,45.67,73847.6,0.0,0.47624,0.00019,18.03645]
[1776639773029,45.67,73847.6,0.0,0.47624,0.00019,18.03645]
[1776639773350,45.67,73847.6,0.0,0.47624,0.00019,18.03645]
[1776639773372,45.67,73847.6,0.0,0.47624,0.00019,18.03645]
[1776639773497,45.68,73848.56,0.0,0.47643,0.00019,18.0372]
[1776639774489,45.68,73848.56,0.0,0.47643,0.00019,18.0372]
[1776639774527,45.68,73848.56,0.0,0.47643,0.00019,18.0372]
[1776639774591,45.68,73848.56,0.0,0.47643,0.00019,18.0372]
[1776639774662,45.69,73858.0,0.0,0.47825,0.00019,18.04419]
[1776639776226,45.69,73858.0,0.0,0.47826,0.00019,18.04419]
[1776639776332,45.69,73858.0,0.0,0.47826,0.00019,18.04419]
[1776639776409,45.69,73858.0,0.0,0.47826,0.00019,18.04419]
[1776639776522,45.69,73859.78,0.0,0.4786,0.00019,18.04547]
[1776639777487,45.69,73859.78,0.0,0.4786,0.00019,18.04547]
[1776639777647,45.69,73859.78,0.0,0.4786,0.00019,18.04547]
[1776639777654,45.69,73849.09,0.0,0.47654,0.00019,18.03762]
[1776639779081,45.69,73849.09,0.0,0.47654,0.00019,18.03762]
[1776639779458,45.69,73849.09,0.0,0.47654,0.00019,18.03762]
[1776639779541,45.7,73849.19,0.0,0.47656,0.00019,18.0377]
[1776639782563,45.7,73844.64,0.0,0.47569,0.00019,18.03422]
[1776639784574,45.7,73834.69,0.0,0.47378,0.00019,18.0263]
[1776639786588,45.7,73830.14,0.0,0.4729,0.00019,18.02255]
[1776639787138,45.7,73830.14,0.0,0.4729,0.00019,18.02255]
[1776639787164,45.7,73830.14,0.0,0.4729,0.00019,18.02255]
[1776639787570,45.7,73830.14,0.0,0.4729,0.00019,18.02255]
[1776639787816,45.7,73826.41,0.0,0.47219,0.00019,18.0194]
[1776639789202,45.7,73826.41,0.0,0.47219,0.00019,18.0194]
[1776639789251,45.7,73826.41,0.0,0.47219,0.00019,18.0194]
[1776639789539,45.7,73826.41,0.0,0.47219,0.00019,18.0194]
[1776639789618,45.7,73826.41,0.0,0.47219,0.00019,18.0194]
[1776639789721,45.71,73832.93,0.0,0.47344,0.00019,18.02487]
[1776639791629,45.7,73840.52,0.0,0.4749,0.00019,18.031]
[1776639794653,45.7,73845.7,0.0,0.4759,0.00019,18.03505]
[1776639795810,45.7,73845.7,0.0,0.4759,0.00019,18.03505]
[1776639795842,45.7,73854.5,0.0,0.47759,0.00019,18.04167]
[1776639795891,45.7,73854.5,0.0,0.47759,0.00019,18.04167]
[1776639795986,45.7,73854.5,0.0,0.47759,0.00019,18.04167]
[1776639796070,45.7,73854.5,0.0,0.47759,0.00019,18.04167]
[1776639796189,45.7,73854.5,0.0,0.47759,0.00019,18.04167]
[1776639796663,45.71,73855.28,0.0,0.47774,0.00019,18.04225]
[1776639799808,45.71,73855.77,0.0,0.47784,0.00019,18.04261]
[1776639799834,45.71,73855.99,0.0,0.47788,0.00019,18.04278]
[1776639801786,45.71,73862.51,0.0,0.47914,0.00019,18.04744]
[1776639803711,45.72,73852.48,0.0,0.47721,0.00019,18.04021]
[1776639805755,45.72,73859.26,0.0,0.47852,0.00019,18.04514]
[1776639806734,45.72,73859.26,0.0,0.47852,0.00019,18.04515]
[1776639807766,45.72,73872.52,0.0,0.48107,0.00019,18.05424]
[1776639812777,45.72,73878.85,0.0,0.48228,0.00019,18.05375]
[1776639817813,45.73,73879.46,0.0,0.4824,0.00019,18.05414]
[1776639818820,45.73,73875.61,0.0,0.48166,0.00019,18.05168]
[1776639823857,45.73,73877.57,0.0,0.48204,0.00019,18.05294]
[1776639827882,45.73,73884.08,0.0,0.48329,0.00019,18.057]
[1776639831911,45.73,73887.96,0.0,0.48404,0.00019,18.05934]
[1776639836946,45.73,73888.23,0.0,0.48409,0.00019,18.0595]
[1776639840975,45.73,73886.98,0.0,0.48385,0.00019,18.05875]
[1776639840996,45.73,73889.19,0.0,0.48428,0.00019,18.06007]
[1776639841012,45.73,73889.19,0.0,0.48428,0.00019,18.06007]
[1776639841062,45.73,73889.19,0.0,0.48428,0.00019,18.06007]
[1776639841077,45.73,73889.19,0.0,0.48428,0.00019,18.06007]
[1776639841108,45.73,73889.19,0.0,0.48428,0.00019,18.06007]
[1776639841148,45.73,73889.19,0.0,0.48428,0.00019,18.06007]
[1776639841168,45.73,73889.19,0.0,0.48428,0.00019,18.06007]
[1776639841178,45.73,73889.19,0.0,0.48428,0.00019,18.06007]
[1776639841980,45.73,73895.66,0.0,0.48552,0.00019,18.06378]
[1776639842989,45.74,73899.93,0.0,0.48635,0.00019,18.06614]
[1776639843231,45.74,73899.93,0.0,0.48635,0.00019,18.06614]
[1776639843282,45.74,73899.93,0.0,0.48635,0.00019,18.06614]
[1776639843987,45.74,73899.93,0.0,0.48635,0.00019,18.06614]
[1776639843995,45.74,73900.96,0.0,0.48654,0.00019,18.0667]
[1776639844044,45.74,73900.96,0.0,0.48654,0.00019,18.0667]
[1776639844953,45.74,73900.96,0.0,0.48654,0.00019,18.0667]
[1776639845003,45.74,73906.28,0.0,0.48757,0.00019,18.06951]
[1776639845039,45.74,73906.28,0.0,0.48757,0.00019,18.06951]
[1776639846008,45.74,73907.98,0.0,0.4879,0.00019,18.07038]
[1776639848683,45.74,73908.41,0.0,0.48798,0.00019,18.0706]
[1776639848688,45.74,73908.41,0.0,0.48798,0.00019,18.0706]
[1776639848710,45.74,73908.41,0.0,0.48798,0.00019,18.0706]
[1776639848789,45.75,73909.85,0.0,0.48826,0.00019,18.07133]
[1776639849884,45.75,73909.85,0.0,0.48826,0.00019,18.07133]
[1776639849940,45.75,73909.85,0.0,0.48826,0.00019,18.07133]
[1776639850685,45.75,73910.65,0.0,0.48841,0.00019,18.07173]
[1776639850787,45.75,73913.04,0.0,0.48887,0.00019,18.07291]
[1776639855685,45.75,73906.3,0.0,0.48758,0.00019,18.06952]
[1776639856812,45.75,73906.3,0.0,0.48758,0.00019,18.06952]
[1776639856980,45.75,73906.3,0.0,0.48758,0.00019,18.06952]
[1776639857022,45.75,73902.75,0.0,0.48689,0.00019,18.06767]
[1776639857260,45.75,73902.75,0.0,0.48689,0.00019,18.06767]
[1776639857567,45.75,73880.13,0.0,0.48254,0.00019,18.05459]
[1776639858939,45.75,73880.13,0.0,0.48254,0.00019,18.05459]
[1776639859013,45.75,73878.35,0.0,0.4822,0.00019,18.05346]
[1776639859619,45.75,73878.35,0.0,0.4822,0.00019,18.05346]
[1776639859670,45.75,73878.35,0.0,0.4822,0.00019,18.05346]
[1776639859701,45.75,73879.94,0.0,0.48251,0.00019,18.05447]
[1776639860998,45.75,73879.94,0.0,0.48251,0.00019,18.05447]
[1776639861019,45.75,73879.94,0.0,0.48251,0.00019,18.05447]
[1776639861007,45.75,73888.62,0.0,0.48418,0.00019,18.05975]
[1776639861116,45.75,73888.62,0.0,0.48418,0.00019,18.05975]
[1776639865146,45.75,73884.87,0.0,0.48346,0.00019,18.0575]
[1776639867673,45.75,73880.64,0.0,0.48264,0.00019,18.0549]
[1776639868549,45.75,73888.33,0.0,0.48412,0.00019,18.05957]
[1776639871910,45.75,73890.76,0.0,0.48459,0.00019,18.061]
[1776639871996,45.75,73890.76,0.0,0.48459,0.00019,18.061]
[1776639873100,45.75,73893.84,0.0,0.48517,0.00019,18.05819]
[1776639873106,45.75,73893.84,0.0,0.48517,0.00019,18.05819]
[1776639873201,45.75,73900.67,0.0,0.48649,0.00019,18.06197]
[1776639874206,45.75,73907.77,0.0,0.48785,0.00019,18.06569]
[1776639879199,45.74,73907.71,0.0,0.48784,0.00019,18.06566]
[1776639879206,45.74,73907.71,0.0,0.48784,0.00019,18.06566]
[1776639879300,45.74,73904.71,0.0,0.48726,0.00019,18.06411]
[1776639885042,45.74,73908.06,0.0,0.4879,0.00019,18.06584]
[1776639885086,45.74,73911.69,0.0,0.4886,0.00019,18.06765]
[1776639885245,45.74,73911.69,0.0,0.4886,0.00019,18.06765]
[1776639885366,45.74,73911.69,0.0,0.4886,0.00019,18.06765]
[1776639885480,45.74,73911.69,0.0,0.4886,0.00019,18.06765]
[1776639885567,45.74,73911.69,0.0,0.4886,0.00019,18.06765]
[1776639885590,45.74,73918.64,0.0,0.48994,0.00019,18.07098]
[1776639886720,45.74,73918.64,0.0,0.48994,0.00019,18.07098]
[1776639886781,45.74,73918.64,0.0,0.48994,0.00019,18.07098]
[1776639886792,45.74,73925.41,0.0,0.49124,0.00019,18.07403]
[1776639888685,45.74,73925.08,0.0,0.49118,0.00019,18.07389]
[1776639888762,45.74,73925.08,0.0,0.49118,0.00019,18.07389]
[1776639889892,45.74,73925.91,0.0,0.49134,0.00019,18.07425]
[1776639889946,45.74,73925.91,0.0,0.49134,0.00019,18.07425]
[1776639891474,45.76,73927.58,0.0,0.49167,0.00019,18.07498]
[1776639891511,45.76,73931.57,0.0,0.49244,0.00019,18.07665]
[1776639893343,45.77,73936.62,0.0,0.49341,0.00019,18.07866]
[1776639898379,45.78,73935.89,0.0,0.49328,0.00019,18.07838]
[1776639899383,45.78,73926.53,0.0,0.49148,0.00019,18.07453]
[1776639900392,45.78,73920.84,0.0,0.49038,0.00019,18.07202]
[1776639902874,45.78,73922.58,0.0,0.49072,0.00019,18.0728]
[1776639902931,45.78,73922.58,0.0,0.49072,0.00019,18.0728]
[1776639903032,45.79,73929.69,0.0,0.49209,0.00019,18.07588]
[1776639903440,45.79,73929.69,0.0,0.49209,0.00019,18.07588]
[1776639903501,45.79,73929.69,0.0,0.49209,0.00019,18.07588]
[1776639903523,45.79,73929.69,0.0,0.49209,0.00019,18.07588]
[1776639903560,45.79,73934.08,0.0,0.49293,0.00019,18.07767]
[1776639905426,45.79,73944.07,0.0,0.49485,0.00019,18.08145]
[1776639906230,45.79,73944.07,0.0,0.49485,0.00019,18.08145]
[1776639906283,45.79,73944.07,0.0,0.49485,0.00019,18.08145]
[1776639906431,45.8,73952.36,0.0,0.49645,0.00019,18.08426]
[1776639907706,45.8,73952.36,0.0,0.49645,0.00019,18.08426]
[1776639907769,45.8,73952.36,0.0,0.49645,0.00019,18.08426]
[1776639907851,45.81,73946.32,0.0,0.49529,0.00019,18.08224]
[1776639911899,45.81,73944.34,0.0,0.49491,0.00019,18.08155]
[1776639911934,45.81,73944.34,0.0,0.49491,0.00019,18.08155]
[1776639912273,45.83,73945.03,0.0,0.49505,0.00019,18.08179]
[1776639912309,45.83,73945.03,0.0,0.49505,0.00019,18.08179]
[1776639913481,45.84,73949.28,0.0,0.49587,0.00019,18.08326]
[1776639918029,45.85,73944.37,0.0,0.49493,0.00019,18.08156]
[1776639923552,45.88,73942.65,0.0,0.49461,0.00019,18.08096]
[1776639928268,45.88,73943.01,0.0,0.49468,0.00019,18.08109]
[1776639928330,45.88,73943.01,0.0,0.49468,0.00019,18.08109]
[1776639928589,45.88,73943.01,0.0,0.49468,0.00019,18.08109]
[1776639928623,45.88,73943.01,0.0,0.49468,0.00019,18.08109]
[1776639928952,45.89,73946.7,0.0,0.49539,0.00019,18.08239]
[1776639929368,45.89,73946.7,0.0,0.49539,0.00019,18.08239]
[1776639929402,45.89,73946.7,0.0,0.49539,0.00019,18.08239]
[1776639929568,45.89,73946.7,0.0,0.49539,0.00019,18.08239]
[1776639929614,45.89,73946.7,0.0,0.49539,0.00019,18.08239]
[1776639929980,45.89,73946.7,0.0,0.49539,0.00019,18.08239]
[1776639930028,45.89,73946.7,0.0,0.49539,0.00019,18.08239]
[1776639930050,45.89,73946.7,0.0,0.49539,0.00019,18.08239]
[1776639930716,45.89,73952.99,0.0,0.4966,0.00019,18.08447]
[1776639936505,45.89,73952.15,0.0,0.49643,0.00019,18.07962]
[1776639936605,45.89,73952.15,0.0,0.49643,0.00019,18.07962]
[1776639938479,45.89,73954.92,0.0,0.49696,0.00019,18.0805]
[1776639938668,45.89,73950.93,0.0,0.4962,0.00019,18.07923]
[1776639940673,45.89,73939.33,0.0,0.49397,0.00019,18.07515]
[1776639941804,45.89,73936.1,0.0,0.49336,0.00019,18.07392]
[1776639946059,45.92,73916.29,0.0,0.48957,0.00019,18.0654]
[1776639946391,45.92,73916.29,0.0,0.48957,0.00019,18.0654]
[1776639946889,45.92,73916.29,0.0,0.48957,0.00019,18.0654]
[1776639946902,45.92,73916.29,0.0,0.48957,0.00019,18.0654]
[1776639946908,45.92,73916.29,0.0,0.48957,0.00019,18.0654]
[1776639946912,45.92,73916.29,0.0,0.48957,0.00019,18.0654]
[1776639946918,45.92,73916.29,0.0,0.48957,0.00019,18.0654]
[1776639946990,45.92,73910.13,0.0,0.48839,0.00019,18.06242]
[1776639950403,45.92,73910.85,0.0,0.48852,0.00019,18.06277]
[1776639950508,45.92,73910.85,0.0,0.48852,0.00019,18.06277]
[1776639950742,45.92,73911.26,0.0,0.4886,0.00019,18.06298]
[1776639951629,45.92,73911.26,0.0,0.4886,0.00019,18.06298]
[1776639951645,45.92,73911.26,0.0,0.4886,0.00019,18.06298]
[1776639951780,45.92,73911.26,0.0,0.4886,0.00019,18.06298]
[1776639951857,45.92,73913.69,0.0,0.48907,0.00019,18.06416]
[1776639953495,45.92,73913.69,0.0,0.48907,0.00019,18.06416]
[1776639954315,45.92,73916.05,0.0,0.48952,0.00019,18.06529]
[1776639954321,45.92,73916.05,0.0,0.48952,0.00019,18.06529]
[1776639954353,45.92,73916.05,0.0,0.48952,0.00019,18.06529]
[1776639954433,45.92,73916.05,0.0,0.48952,0.00019,18.06529]
[1776639954770,45.92,73916.71,0.0,0.48965,0.00019,18.0656]
[1776639955779,45.94,73921.14,0.0,0.49051,0.00019,18.06765]
[1776639959806,45.99,73925.01,0.0,0.49127,0.00019,18.06939]
[1776639960867,46.0,73919.29,0.0,0.49018,0.00019,18.06684]
[1776639963833,46.01,73915.25,0.0,0.48941,0.00019,18.06496]
[1776639971892,46.02,73918.37,0.0,0.49001,0.00019,18.06643]
[1776639976923,46.02,73916.31,0.0,0.48962,0.00019,18.06547]
[1776639979036,46.02,73915.09,0.0,0.48939,0.00019,18.06489]
[1776639979108,46.02,73915.09,0.0,0.48939,0.00019,18.06489]
[1776639979128,46.02,73925.96,0.0,0.49147,0.00019,18.06981]
[1776639979441,46.02,73925.96,0.0,0.49147,0.00019,18.06981]
[1776639979508,46.02,73925.96,0.0,0.49147,0.00019,18.06981]
[1776639979947,46.02,73925.96,0.0,0.49147,0.00019,18.06981]
[1776639980954,46.02,73938.36,0.0,0.49384,0.00019,18.07482]
[1776639981732,46.02,73938.36,0.0,0.49384,0.00019,18.07482]
[1776639981961,46.02,73940.11,0.0,0.49417,0.00019,18.07548]
[1776639982969,46.02,73931.47,0.0,0.49252,0.00019,18.07212]
[1776639983974,46.02,73926.62,0.0,0.49159,0.00019,18.07009]
[1776639988003,46.03,73920.44,0.0,0.49041,0.00019,18.06738]
[1776639989115,46.03,73914.16,0.0,0.48921,0.00019,18.06445]
[1776639995053,46.03,73917.84,0.0,0.48991,0.00019,18.0616]
[1776639999081,46.03,73926.55,0.0,0.49158,0.00019,18.06548]
[1776640000088,46.03,73920.71,0.0,0.49046,0.00019,18.06292]
[1776640002103,46.03,73915.78,0.0,0.48952,0.00019,18.06064]
[1776640007136,46.04,73915.72,0.0,0.48951,0.00019,18.06062]
[1776640013178,46.04,73915.5,0.0,0.48947,0.00019,18.06051]
[1776640018214,46.04,73916.43,0.0,0.48965,0.00019,18.06095]
[1776640020227,46.05,73921.46,0.0,0.49061,0.00019,18.06326]
[1776640025270,46.05,73918.09,0.0,0.48997,0.00019,18.06173]
[1776640030303,46.05,73916.12,0.0,0.48959,0.00019,18.06081]
[1776640032547,46.05,73910.98,0.0,0.48861,0.00019,18.05834]
[1776640034579,46.05,73910.98,0.0,0.48861,0.00019,18.05834]
[1776640034657,46.05,73910.98,0.0,0.48861,0.00019,18.05834]
[1776640034926,46.05,73900.88,0.0,0.48668,0.00019,18.05316]
[1776640035860,46.05,73900.88,0.0,0.48668,0.00019,18.05316]
[1776640036206,46.05,73904.56,0.0,0.48738,0.00019,18.0551]
[1776640037910,46.05,73902.95,0.0,0.48707,0.00019,18.05426]
[1776640037930,46.05,73902.95,0.0,0.48707,0.00019,18.05426]
[1776640038460,46.05,73902.73,0.0,0.48703,0.00019,18.05414]
[1776640038548,46.05,73902.73,0.0,0.48703,0.00019,18.05414]
[1776640039070,46.05,73902.73,0.0,0.48703,0.00019,18.05414]
[1776640039103,46.05,73902.73,0.0,0.48703,0.00019,18.05414]
[1776640039167,46.05,73903.09,0.0,0.4871,0.00019,18.05433]
[1776640039336,46.05,73903.09,0.0,0.4871,0.00019,18.05433]
[1776640039513,46.05,73903.09,0.0,0.4871,0.00019,18.05433]
[1776640039827,46.05,73903.09,0.0,0.4871,0.00019,18.05433]
[1776640039961,46.05,73903.09,0.0,0.4871,0.00019,18.05433]
[1776640040113,46.05,73903.09,0.0,0.4871,0.00019,18.05433]
[1776640040143,46.05,73903.09,0.0,0.4871,0.00019,18.05433]
[1776640040164,46.05,73886.1,0.0,0.48385,0.00019,18.04482]
[1776640040389,46.05,73886.1,0.0,0.48385,0.00019,18.04482]
[1776640040525,46.05,73886.1,0.0,0.48385,0.00019,18.04482]
[1776640040692,46.05,73886.1,0.0,0.48385,0.00019,18.04482]
[1776640040763,46.05,73886.1,0.0,0.48385,0.00019,18.04482]
[1776640041061,46.04,73884.62,0.0,0.48357,0.00019,18.04394]
[1776640041622,46.04,73896.23,0.0,0.48579,0.00019,18.05063]
[1776640043403,46.05,73896.38,0.0,0.48582,0.00019,18.05072]
[1776640044603,46.05,73888.41,0.0,0.48429,0.00019,18.04618]
[1776640047103,46.05,73888.41,0.0,0.48429,0.00019,18.04619]
[1776640047183,46.05,73888.41,0.0,0.48429,0.00019,18.04619]
[1776640047205,46.05,73886.46,0.0,0.48392,0.00019,18.04504]
[1776640048950,46.05,73880.53,0.0,0.48279,0.00019,18.04145]
[1776640050174,46.05,73880.53,0.0,0.48279,0.00019,18.04145]
[1776640050182,46.05,73880.53,0.0,0.48279,0.00019,18.04145]
[1776640050245,46.05,73880.53,0.0,0.48279,0.00019,18.04145]
[1776640050186,46.05,73880.53,0.0,0.48278,0.00019,18.04145]
[1776640050454,46.05,73880.53,0.0,0.48278,0.00019,18.04145]
[1776640053844,46.05,73878.32,0.0,0.48235,0.00019,18.03548]
[1776640053983,46.05,73878.32,0.0,0.48235,0.00019,18.03548]
[1776640054054,46.05,73878.32,0.0,0.48235,0.00019,18.03548]
[1776640054238,46.05,73878.32,0.0,0.48235,0.00019,18.03548]
[1776640054225,46.05,73875.46,0.0,0.48181,0.00019,18.03367]
[1776640054352,46.05,73875.46,0.0,0.48181,0.00019,18.03367]
[1776640055143,46.05,73861.91,0.0,0.47922,0.00019,18.02463]
[1776640056496,46.05,73864.33,0.0,0.47968,0.00019,18.02631]
[1776640059843,46.06,73865.33,0.0,0.47988,0.00019,18.02701]
[1776640059887,46.06,73865.33,0.0,0.47988,0.00019,18.02701]
[1776640059902,46.06,73865.33,0.0,0.47988,0.00019,18.02701]
[1776640059937,46.06,73870.8,0.0,0.48092,0.00019,18.03067]
[1776640065558,46.06,73872.55,0.0,0.48126,0.00019,18.03181]
[1776640070593,46.06,73868.36,0.0,0.48046,0.00019,18.02905]
[1776640075634,46.06,73869.02,0.0,0.48059,0.00019,18.0295]
[1776640080664,46.06,73869.63,0.0,0.4807,0.00019,18.0299]
[1776640084308,46.07,73876.3,0.0,0.48198,0.00019,18.03423]
[1776640086110,46.07,73884.04,0.0,0.48346,0.00019,18.03902]
[1776640087713,46.07,73891.97,0.0,0.48498,0.00019,18.04367]
[1776640089238,46.07,73898.51,0.0,0.48623,0.00019,18.04732]
[1776640093756,46.07,73891.81,0.0,0.48495,0.00019,18.04359]
[1776640099308,46.07,73893.89,0.0,0.48535,0.00019,18.04477]
[1776640103828,46.08,73889.35,0.0,0.48448,0.00019,18.04218]
[1776640108863,46.07,73886.01,0.0,0.48384,0.00019,18.04021]
[1776640109869,46.07,73890.75,0.0,0.48475,0.00019,18.04298]
[1776640110876,46.07,73896.18,0.0,0.48579,0.00019,18.04605]
[1776640113073,46.07,73898.84,0.0,0.48629,0.00019,18.04291]
[1776640113196,46.07,73898.84,0.0,0.48629,0.00019,18.04291]
[1776640113356,46.07,73901.44,0.0,0.48678,0.00019,18.04431]
[1776640113807,46.07,73901.44,0.0,0.48678,0.00019,18.04431]
[1776640113856,46.07,73901.44,0.0,0.48678,0.00019,18.04431]
[1776640113888,46.07,73901.44,0.0,0.48678,0.00019,18.04431]
[1776640113943,46.07,73901.44,0.0,0.48678,0.00019,18.04431]
[1776640114042,46.07,73901.44,0.0,0.48678,0.00019,18.04431]
[1776640114167,46.07,73901.44,0.0,0.48678,0.00019,18.04431]
[1776640114285,46.07,73901.44,0.0,0.48678,0.00019,18.04431]
[1776640114322,46.07,73901.44,0.0,0.48678,0.00019,18.04431]
[1776640114248,46.07,73915.62,0.0,0.4895,0.00019,18.05142]
[1776640114378,46.07,73915.62,0.0,0.4895,0.00019,18.05142]
[1776640114559,46.07,73915.62,0.0,0.4895,0.00019,18.05142]
[1776640114906,46.07,73915.62,0.0,0.4895,0.00019,18.05142]
[1776640115912,46.07,73920.21,0.0,0.49037,0.00019,18.05354]
[1776640118933,46.08,73925.49,0.0,0.49139,0.00019,18.05588]
[1776640120072,46.08,73925.49,0.0,0.49139,0.00019,18.05588]
[1776640120327,46.08,73925.49,0.0,0.49139,0.00019,18.05588]
[1776640120171,46.08,73925.73,0.0,0.49143,0.00019,18.05598]
[1776640120422,46.08,73925.73,0.0,0.49143,0.00019,18.05598]
[1776640120483,46.08,73925.73,0.0,0.49143,0.00019,18.05598]
[1776640120761,46.08,73925.73,0.0,0.49143,0.00019,18.05598]
[1776640120791,46.08,73925.73,0.0,0.49143,0.00019,18.05598]
[1776640121053,46.08,73925.73,0.0,0.49143,0.00019,18.05598]
[1776640121263,46.08,73925.73,0.0,0.49143,0.00019,18.05598]
[1776640121326,46.08,73940.49,0.0,0.49425,0.00019,18.06188]
[1776640121413,46.08,73940.49,0.0,0.49425,0.00019,18.06188]
[1776640121956,46.08,73940.49,0.0,0.49426,0.00019,18.06188]
[1776640122961,46.08,73949.05,0.0,0.49589,0.00019,18.06489]
[1776640123968,46.08,73955.09,0.0,0.49705,0.00019,18.06683]
[1776640127140,46.08,73957.58,0.0,0.49752,0.00019,18.06758]
[1776640127214,46.08,73957.58,0.0,0.49752,0.00019,18.06758]
[1776640127555,46.08,73955.58,0.0,0.49714,0.00019,18.06698]
[1776640128000,46.08,73955.58,0.0,0.49714,0.00019,18.06698]
[1776640130890,46.08,73954.32,0.0,0.4969,0.00019,18.06659]
[1776640130953,46.08,73954.32,0.0,0.4969,0.00019,18.06659]
[1776640131164,46.08,73960.35,0.0,0.49805,0.00019,18.06839]
[1776640131583,46.08,73960.35,0.0,0.49805,0.00019,18.06839]
[1776640132026,46.08,73960.35,0.0,0.49805,0.00019,18.06839]
[1776640134038,46.08,73949.55,0.0,0.49599,0.00019,18.06505]
[1776640139073,46.08,73953.52,0.0,0.49675,0.00019,18.06634]
[1776640144087,46.08,73950.39,0.0,0.49615,0.00019,18.06533]
[1776640144188,46.08,73944.89,0.0,0.4951,0.00019,18.06346]
[1776640150150,46.08,73942.13,0.0,0.49457,0.00019,18.06248]
[1776640153171,46.08,73935.07,0.0,0.49322,0.00019,18.05982]
[1776640158253,46.08,73933.03,0.0,0.49283,0.00019,18.05901]
[1776640158351,46.08,73925.84,0.0,0.49146,0.00019,18.05603]
[1776640160234,46.09,73926.13,0.0,0.49151,0.00019,18.05616]
[1776640161240,46.09,73936.56,0.0,0.49351,0.00019,18.0604]
[1776640163251,46.09,73941.4,0.0,0.49443,0.00019,18.06222]
[1776640164260,46.09,73945.15,0.0,0.49515,0.00019,18.06356]
[1776640169812,46.1,73947.11,0.0,0.49553,0.00019,18.06424]
[1776640175337,46.1,73949.38,0.0,0.49596,0.00019,18.06042]
[1776640180371,46.1,73950.29,0.0,0.49613,0.00019,18.06072]
[1776640185407,46.11,73951.07,0.0,0.49628,0.00019,18.06097]
[1776640188427,46.1,73971.48,0.0,0.50018,0.00019,18.06674]
[1776640189435,46.1,73972.22,0.0,0.50032,0.00019,18.06692]
[1776640192454,46.1,73962.23,0.0,0.49841,0.00019,18.06434]
[1776640193462,46.1,73956.74,0.0,0.49736,0.00019,18.06275]
[1776640195476,46.1,73950.26,0.0,0.49613,0.00019,18.06071]
[1776640201518,46.1,73953.59,0.0,0.49676,0.00019,18.06178]
[1776640206553,46.1,73951.75,0.0,0.49641,0.00019,18.06119]
[1776640212384,46.1,73951.16,0.0,0.4963,0.00019,18.061]
[1776640212411,46.1,73958.49,0.0,0.4977,0.00019,18.06327]
[1776640216148,46.1,73950.92,0.0,0.49625,0.00019,18.06092]
[1776640217630,46.1,73945.77,0.0,0.49527,0.00019,18.05919]
[1776640222669,46.1,73944.66,0.0,0.49506,0.00019,18.0588]
[1776640227701,46.1,73941.19,0.0,0.49439,0.00019,18.05756]
[1776640232735,46.1,73941.34,0.0,0.49442,0.00019,18.05303]
[1776640236763,46.1,73934.97,0.0,0.4932,0.00019,18.05062]
[1776640240321,46.1,73933.48,0.0,0.49291,0.00019,18.05003]
[1776640241799,46.11,73937.15,0.0,0.49362,0.00019,18.05146]
[1776640246251,46.11,73932.69,0.0,0.49277,0.00019,18.04972]
[1776640247843,46.11,73923.05,0.0,0.49092,0.00019,18.04566]
[1776640250391,46.12,73931.26,0.0,0.4925,0.00019,18.04914]
[1776640255129,46.12,73939.06,0.0,0.49399,0.00019,18.05219]
[1776640260461,46.13,73941.43,0.0,0.49444,0.00019,18.05307]
[1776640265985,46.14,73945.2,0.0,0.49517,0.00019,18.05441]
[1776640271022,46.14,73948.01,0.0,0.49571,0.00019,18.05538]
[1776640276054,46.15,73949.02,0.0,0.4959,0.00019,18.05572]
[1776640281090,46.16,73950.42,0.0,0.49617,0.00019,18.05618]
[1776640286128,46.16,73940.75,0.0,0.49433,0.00019,18.05282]
[1776640291159,46.17,73940.98,0.0,0.49437,0.00019,18.04832]
[1776640292355,46.17,73948.44,0.0,0.49579,0.00019,18.05094]
[1776640294181,46.17,73957.37,0.0,0.4975,0.00019,18.05377]
[1776640298545,46.17,73952.58,0.0,0.49658,0.00019,18.05229]
[1776640304097,46.17,73952.99,0.0,0.49666,0.00019,18.05242]
[1776640304446,46.17,73952.99,0.0,0.49666,0.00019,18.05242]
[1776640304518,46.17,73952.99,0.0,0.49666,0.00019,18.05242]
[1776640304584,46.17,73974.34,0.0,0.50074,0.00019,18.05823]
[1776640305258,46.17,73974.34,0.0,0.50074,0.00019,18.05823]
[1776640306267,46.17,73979.12,0.0,0.50165,0.00019,18.05928]
[1776640311304,46.17,73978.92,0.0,0.50161,0.00019,18.05924]
[1776640312307,46.17,73973.81,0.0,0.50064,0.00019,18.05811]
[1776640313056,46.17,73973.81,0.0,0.50064,0.00019,18.05811]
[1776640313314,46.17,73974.43,0.0,0.50075,0.00019,18.05826]
[1776640315332,46.16,73970.49,0.0,0.5,0.00019,18.05733]
[1776640320363,46.16,73970.81,0.0,0.50006,0.00019,18.0574]
[1776640322444,46.16,73981.53,0.0,0.50211,0.00019,18.05977]
[1776640324510,46.16,73967.13,0.0,0.49936,0.00019,18.05648]
[1776640326408,46.16,73955.18,0.0,0.49708,0.00019,18.0531]
[1776640327413,46.16,73953.59,0.0,0.49677,0.00019,18.05261]
[1776640332448,46.16,73953.28,0.0,0.49671,0.00019,18.05251]
[1776640334461,46.16,73942.19,0.0,0.4946,0.00019,18.04876]
[1776640337482,46.16,73942.59,0.0,0.49467,0.00019,18.04891]
[1776640342523,46.16,73944.26,0.0,0.49499,0.00019,18.0495]
[1776640344534,46.17,73952.34,0.0,0.49654,0.00019,18.05221]
[1776640349568,46.17,73950.35,0.0,0.49616,0.00019,18.05157]
[1776640352589,46.17,73958.94,0.0,0.49779,0.00019,18.04964]
[1776640357626,46.17,73956.69,0.0,0.49737,0.00019,18.04898]
[1776640359640,46.17,73951.16,0.0,0.49631,0.00019,18.04725]
[1776640364675,46.17,73952.6,0.0,0.49658,0.00019,18.04771]
[1776640369710,46.18,73949.25,0.0,0.49595,0.00019,18.04662]
[1776640373739,46.18,73943.09,0.0,0.49477,0.00019,18.0445]
[1776640379780,46.18,73941.16,0.0,0.4944,0.00019,18.0438]
[1776640384817,46.18,73939.49,0.0,0.49409,0.00019,18.04319]
[1776640388303,46.2,73935.13,0.0,0.49326,0.00019,18.04153]
[1776640393428,46.21,73937.72,0.0,0.49376,0.00019,18.04253]
[1776640398759,46.22,73937.41,0.0,0.4937,0.00019,18.04241]
[1776640399923,46.23,73953.61,0.0,0.4968,0.00019,18.04804]
[1776640401458,46.23,73961.26,0.0,0.49826,0.00019,18.05031]
[1776640403564,46.23,73954.85,0.0,0.49703,0.00019,18.04842]
[1776640404968,46.23,73961.05,0.0,0.49822,0.00019,18.05025]
[1776640407989,46.23,73961.15,0.0,0.49823,0.00019,18.05028]
[1776640413028,46.23,73956.99,0.0,0.49744,0.00019,18.04448]
[1776640417056,46.23,73950.75,0.0,0.49625,0.00019,18.04253]
[1776640418063,46.23,73945.23,0.0,0.49519,0.00019,18.04067]
[1776640421598,46.23,73956.98,0.0,0.49744,0.00019,18.04448]
[1776640424620,46.23,73963.51,0.0,0.49868,0.00019,18.04635]
[1776640426139,46.23,73963.51,0.0,0.49868,0.00019,18.04635]
[1776640426242,46.23,73963.51,0.0,0.49868,0.00019,18.04635]
[1776640426296,46.23,73969.32,0.0,0.49979,0.00019,18.04786]
[1776640426938,46.23,73969.32,0.0,0.49979,0.00019,18.04786]
[1776640427127,46.23,73969.32,0.0,0.49979,0.00019,18.04786]
[1776640429141,46.23,73972.37,0.0,0.50037,0.00019,18.0486]
[1776640435184,46.22,73972.02,0.0,0.5003,0.00019,18.04852]
[1776640440218,46.22,73972.97,0.0,0.50048,0.00019,18.04874]
[1776640445254,46.22,73972.86,0.0,0.50046,0.00019,18.04871]
[1776640450334,46.22,73976.01,0.0,0.50106,0.00019,18.04943]
[1776640451302,46.22,73995.21,0.0,0.50472,0.00019,18.05291]
[1776640452304,46.22,74001.53,0.0,0.50593,0.00019,18.05373]
[1776640457337,46.21,74003.7,0.0,0.50634,0.00019,18.05397]
[1776640458348,46.21,74007.95,0.0,0.50715,0.00019,18.05438]
[1776640463379,46.21,74009.92,0.0,0.50753,0.00019,18.05455]
[1776640468414,46.21,74012.44,0.0,0.50801,0.00019,18.05474]
[1776640473449,46.21,74010.76,0.0,0.50769,0.00019,18.05003]
[1776640478484,46.21,74012.0,0.0,0.50792,0.00019,18.05012]
[1776640479744,46.21,74020.83,0.0,0.50961,0.00019,18.0506]
[1776640480785,46.21,74020.83,0.0,0.50961,0.00019,18.0506]
[1776640480645,46.21,74027.07,0.0,0.5108,0.00019,18.05074]
[1776640480846,46.21,74027.07,0.0,0.5108,0.00019,18.05074]
[1776640481755,46.21,74027.07,0.0,0.5108,0.00019,18.05074]
[1776640482520,46.2,74027.45,0.0,0.51087,0.00019,18.05075]
[1776640486213,46.21,74027.48,0.0,0.51088,0.00019,18.05075]
[1776640486267,46.21,74027.48,0.0,0.51088,0.00019,18.05075]
[1776640486648,46.21,74034.65,0.0,0.51224,0.00019,18.0507]
[1776640487821,46.21,74034.65,0.0,0.51224,0.00019,18.0507]
[1776640487830,46.21,74034.65,0.0,0.51224,0.00019,18.0507]
[1776640487839,46.21,74034.65,0.0,0.51224,0.00019,18.0507]
[1776640488794,46.21,74035.4,0.0,0.51239,0.00019,18.05068]
[1776640489877,46.21,74036.19,0.0,0.51254,0.00019,18.05066]
[1776640489943,46.21,74036.19,0.0,0.51254,0.00019,18.05066]
[1776640490569,46.21,74036.19,0.0,0.51254,0.00019,18.05066]
[1776640491890,46.21,74036.03,0.0,0.51251,0.00019,18.05067]
[1776640492728,46.21,74036.03,0.0,0.51251,0.00019,18.05067]
[1776640492803,46.21,74036.03,0.0,0.51251,0.00019,18.05067]
[1776640492810,46.21,74035.66,0.0,0.51244,0.00019,18.05068]
[1776640493948,46.21,74035.66,0.0,0.51244,0.00019,18.05068]
[1776640493955,46.21,74035.66,0.0,0.51244,0.00019,18.05068]
[1776640493966,46.21,74035.66,0.0,0.51244,0.00019,18.05068]
[1776640494794,46.21,74030.41,0.0,0.51144,0.00019,18.05075]
[1776640495948,46.21,74030.47,0.0,0.51145,0.00019,18.05075]
[1776640496746,46.21,74031.18,0.0,0.51158,0.00019,18.05075]
[1776640500044,46.21,74030.4,0.0,0.51143,0.00019,18.05075]
[1776640500056,46.21,74030.4,0.0,0.51143,0.00019,18.05075]
[1776640501616,46.21,74031.29,0.0,0.5116,0.00019,18.05075]
[1776640501635,46.21,74031.29,0.0,0.5116,0.00019,18.05075]
[1776640501725,46.21,74031.29,0.0,0.5116,0.00019,18.05075]
[1776640501811,46.2,74029.4,0.0,0.51124,0.00019,18.05076]
[1776640502067,46.2,74029.4,0.0,0.51124,0.00019,18.05076]
[1776640502195,46.2,74029.4,0.0,0.51124,0.00019,18.05076]
[1776640502414,46.2,74029.4,0.0,0.51124,0.00019,18.05076]
[1776640502655,46.21,74029.4,0.0,0.51124,0.00019,18.05076]
[1776640503661,46.2,74017.79,0.0,0.50903,0.00019,18.05047]
[1776640504669,46.21,74018.04,0.0,0.50908,0.00019,18.05048]
[1776640506173,46.21,74017.91,0.0,0.50905,0.00019,18.05048]
[1776640506185,46.21,74017.91,0.0,0.50905,0.00019,18.05048]
[1776640506192,46.21,74017.91,0.0,0.50905,0.00019,18.05048]
[1776640506682,46.21,74017.56,0.0,0.50899,0.00019,18.05046]
[1776640510715,46.21,74008.81,0.0,0.50732,0.00019,18.04987]
[1776640511724,46.21,74002.23,0.0,0.50606,0.00019,18.04922]
[1776640512752,46.21,73985.54,0.0,0.50288,0.00019,18.04676]
[1776640513260,46.21,73985.54,0.0,0.50288,0.00019,18.04676]
[1776640513347,46.21,73985.54,0.0,0.50288,0.00019,18.04676]
[1776640513486,46.21,73985.54,0.0,0.50288,0.00019,18.04676]
[1776640513571,46.21,73985.54,0.0,0.50288,0.00019,18.04676]
[1776640513708,46.21,73985.54,0.0,0.50288,0.00019,18.04676]
[1776640513797,46.21,73985.54,0.0,0.50288,0.00019,18.04676]
[1776640513770,46.21,73955.69,0.0,0.49718,0.00019,18.0395]
[1776640513944,46.21,73955.69,0.0,0.49718,0.00019,18.0395]
[1776640513960,46.21,73955.69,0.0,0.49718,0.00019,18.0395]
[1776640513978,46.21,73955.69,0.0,0.49718,0.00019,18.0395]
[1776640514580,46.21,73955.69,0.0,0.49718,0.00019,18.0395]
[1776640514745,46.2,73955.69,0.0,0.49718,0.00019,18.0395]
[1776640515752,46.21,73956.76,0.0,0.49738,0.00019,18.03982]
[1776640518385,46.21,73956.48,0.0,0.49733,0.00019,18.03974]
[1776640518408,46.21,73956.48,0.0,0.49733,0.00019,18.03974]
[1776640518532,46.21,73956.48,0.0,0.49733,0.00019,18.03974]
[1776640518571,46.21,73956.48,0.0,0.49733,0.00019,18.03974]
[1776640518624,46.21,73956.48,0.0,0.49733,0.00019,18.03974]
[1776640518697,46.21,73956.48,0.0,0.49733,0.00019,18.03974]
[1776640518773,46.21,73956.26,0.0,0.49729,0.00019,18.03967]
[1776640519780,46.21,73942.33,0.0,0.49463,0.00019,18.03505]
[1776640520787,46.21,73939.19,0.0,0.49403,0.00019,18.0339]
[1776640521623,46.21,73939.19,0.0,0.49403,0.00019,18.0339]
[1776640521845,46.21,73936.76,0.0,0.49357,0.00019,18.03298]
[1776640522813,46.21,73936.76,0.0,0.49357,0.00019,18.03298]
[1776640522819,46.21,73936.76,0.0,0.49357,0.00019,18.03298]
[1776640523212,46.21,73936.91,0.0,0.49359,0.00019,18.03304]
[1776640523246,46.21,73936.91,0.0,0.49359,0.00019,18.03304]
[1776640523789,46.21,73936.91,0.0,0.49359,0.00019,18.03304]
[1776640523830,46.21,73936.91,0.0,0.49359,0.00019,18.03304]
[1776640523838,46.21,73930.4,0.0,0.49235,0.00019,18.03046]
[1776640524538,46.21,73930.4,0.0,0.49235,0.00019,18.03046]
[1776640524653,46.21,73930.4,0.0,0.49235,0.00019,18.03046]
[1776640524746,46.21,73930.4,0.0,0.49235,0.00019,18.03046]
[1776640524826,46.21,73930.4,0.0,0.49235,0.00019,18.03046]
[1776640524815,46.21,73930.4,0.0,0.49235,0.00019,18.03046]
[1776640524910,46.21,73930.4,0.0,0.49235,0.00019,18.03046]
[1776640525829,46.21,73916.15,0.0,0.48963,0.00019,18.02421]
[1776640526829,46.21,73904.96,0.0,0.48749,0.00019,18.01871]
[1776640527837,46.21,73902.26,0.0,0.48698,0.00019,18.01731]
[1776640527988,46.21,73902.26,0.0,0.48698,0.00019,18.01731]
[1776640528100,46.21,73902.26,0.0,0.48698,0.00019,18.01731]
[1776640528286,46.21,73902.26,0.0,0.48698,0.00019,18.01731]
[1776640528655,46.21,73902.26,0.0,0.48698,0.00019,18.01731]
[1776640529850,46.21,73909.99,0.0,0.48845,0.00019,18.02125]
[1776640532870,46.21,73905.72,0.0,0.48763,0.00019,18.01451]
[1776640536900,46.21,73903.12,0.0,0.48713,0.00019,18.01316]
[1776640537002,46.21,73903.12,0.0,0.48713,0.00019,18.01316]
[1776640537456,46.21,73903.12,0.0,0.48713,0.00019,18.01316]
[1776640537475,46.21,73903.12,0.0,0.48713,0.00019,18.01316]
[1776640537545,46.21,73903.12,0.0,0.48713,0.00019,18.01316]
[1776640537647,46.21,73898.89,0.0,0.48633,0.00019,18.01092]
[1776640538735,46.21,73898.89,0.0,0.48633,0.00019,18.01092]
[1776640538836,46.21,73889.87,0.0,0.4846,0.00019,18.00588]
[1776640543056,46.21,73898.83,0.0,0.48631,0.00019,18.01089]
[1776640546692,46.21,73899.88,0.0,0.48651,0.00019,18.01145]
[1776640551821,46.21,73896.47,0.0,0.48586,0.00019,18.0096]
[1776640551653,46.21,73890.04,0.0,0.48463,0.00019,18.00598]
[1776640552251,46.21,73890.04,0.0,0.48463,0.00019,18.00598]
[1776640552372,46.21,73890.04,0.0,0.48463,0.00019,18.00598]
[1776640552547,46.21,73890.04,0.0,0.48463,0.00019,18.00598]
[1776640552642,46.21,73890.04,0.0,0.48463,0.00019,18.00598]
[1776640552684,46.21,73890.04,0.0,0.48463,0.00019,18.00598]
[1776640552698,46.21,73890.04,0.0,0.48463,0.00019,18.00598]
[1776640552805,46.21,73869.61,0.0,0.48073,0.00019,17.99335]
[1776640553816,46.21,73869.61,0.0,0.48073,0.00019,17.99335]
[1776640553900,46.21,73869.61,0.0,0.48073,0.00019,17.99335]
[1776640553851,46.21,73862.74,0.0,0.47942,0.00019,17.98872]
[1776640554106,46.21,73862.74,0.0,0.47942,0.00019,17.98872]
[1776640554493,46.21,73861.53,0.0,0.47919,0.00019,17.98788]
[1776640555836,46.21,73861.53,0.0,0.47919,0.00019,17.98788]
[1776640555868,46.21,73861.53,0.0,0.47919,0.00019,17.98788]
[1776640555849,46.21,73865.39,0.0,0.47993,0.00019,17.99053]
[1776640559061,46.21,73873.53,0.0,0.48148,0.00019,17.99591]
[1776640561913,46.22,73877.06,0.0,0.48217,0.00019,17.99818]
[1776640563162,46.23,73879.83,0.0,0.4827,0.00019,17.99991]
[1776640563232,46.23,73879.83,0.0,0.4827,0.00019,17.99991]
[1776640563252,46.23,73879.83,0.0,0.4827,0.00019,17.99991]
[1776640563310,46.23,73879.83,0.0,0.4827,0.00019,17.99991]
[1776640563411,46.23,73879.83,0.0,0.4827,0.00019,17.99991]
[1776640563502,46.23,73879.83,0.0,0.4827,0.00019,17.99991]
[1776640563603,46.23,73880.32,0.0,0.48279,0.00019,18.00021]
[1776640564958,46.23,73880.32,0.0,0.48279,0.00019,18.00021]
[1776640565023,46.23,73880.32,0.0,0.48279,0.00019,18.00021]
[1776640565029,46.23,73880.32,0.0,0.48279,0.00019,18.00021]
[1776640565165,46.23,73880.32,0.0,0.48279,0.00019,18.00021]
[1776640565422,46.23,73880.32,0.0,0.48279,0.00019,18.00021]
[1776640565466,46.23,73880.32,0.0,0.48279,0.00019,18.00021]
[1776640565483,46.23,73880.32,0.0,0.48279,0.00019,18.00021]
[1776640565528,46.23,73880.32,0.0,0.48279,0.00019,18.00021]
[1776640565554,46.23,73880.32,0.0,0.48279,0.00019,18.00021]
[1776640565614,46.23,73880.32,0.0,0.48279,0.00019,18.00021]
[1776640565627,46.23,73880.32,0.0,0.48279,0.00019,18.00021]
[1776640565653,46.23,73880.32,0.0,0.48279,0.00019,18.00021]
[1776640565705,46.23,73880.32,0.0,0.48279,0.00019,18.00021]
[1776640565795,46.23,73880.32,0.0,0.48279,0.00019,18.00021]
[1776640565806,46.23,73877.55,0.0,0.48226,0.00019,17.99849]
[1776640565953,46.23,73877.55,0.0,0.48226,0.00019,17.99849]
[1776640565982,46.23,73877.55,0.0,0.48226,0.00019,17.99849]
[1776640566006,46.23,73877.55,0.0,0.48226,0.00019,17.99849]
[1776640566069,46.23,73877.55,0.0,0.48226,0.00019,17.99849]
[1776640567196,46.23,73877.47,0.0,0.48225,0.00019,17.99844]
[1776640567300,46.23,73877.56,0.0,0.48226,0.00019,17.99849]
[1776640570348,46.23,73880.26,0.0,0.48278,0.00019,18.00017]
[1776640570392,46.23,73880.26,0.0,0.48278,0.00019,18.00017]
[1776640570540,46.23,73880.26,0.0,0.48278,0.00019,18.00017]
[1776640570584,46.23,73868.06,0.0,0.48045,0.00019,17.99236]
[1776640571063,46.23,73868.06,0.0,0.48045,0.00019,17.99236]
[1776640571564,46.23,73868.06,0.0,0.48045,0.00019,17.99236]
[1776640571578,46.23,73868.06,0.0,0.48045,0.00019,17.99236]
[1776640571589,46.23,73868.06,0.0,0.48045,0.00019,17.99236]
[1776640571689,46.23,73868.06,0.0,0.48045,0.00019,17.99236]
[1776640571923,46.23,73867.01,0.0,0.48025,0.00019,17.99166]
[1776640572205,46.23,73867.01,0.0,0.48025,0.00019,17.99166]
[1776640572322,46.23,73867.01,0.0,0.48025,0.00019,17.99166]
[1776640572450,46.23,73867.01,0.0,0.48025,0.00019,17.99166]
[1776640572478,46.23,73867.01,0.0,0.48025,0.00019,17.99166]
[1776640572615,46.23,73867.01,0.0,0.48025,0.00019,17.99166]
[1776640572666,46.23,73846.14,0.0,0.47627,0.00019,17.97678]
[1776640573461,46.23,73843.34,0.0,0.47574,0.00019,17.97464]
[1776640574635,46.23,73843.34,0.0,0.47574,0.00019,17.97464]
[1776640574656,46.23,73843.34,0.0,0.47574,0.00019,17.97464]
[1776640574802,46.23,73844.32,0.0,0.47592,0.00019,17.97539]
[1776640575666,46.23,73844.32,0.0,0.47592,0.00019,17.97539]
[1776640575699,46.23,73844.32,0.0,0.47592,0.00019,17.97539]
[1776640575798,46.23,73835.75,0.0,0.47429,0.00019,17.9687]
[1776640581613,46.23,73839.33,0.0,0.47497,0.00019,17.97152]
[1776640581714,46.22,73838.68,0.0,0.47484,0.00019,17.971]
[1776640585240,46.22,73834.39,0.0,0.47402,0.00019,17.96757]
[1776640589539,46.2,73850.21,0.0,0.47702,0.00019,17.97975]
[1776640590855,46.2,73849.01,0.0,0.47679,0.00019,17.97886]
[1776640592633,46.2,73849.01,0.0,0.47678,0.00019,17.97426]
[1776640592902,46.2,73850.23,0.0,0.47702,0.00019,17.97517]
[1776640593648,46.2,73850.23,0.0,0.47702,0.00019,17.97517]
[1776640593649,46.2,73850.23,0.0,0.47702,0.00019,17.97517]
[1776640593711,46.2,73850.23,0.0,0.47702,0.00019,17.97517]
[1776640593789,46.2,73850.23,0.0,0.47702,0.00019,17.97517]
[1776640593829,46.2,73850.23,0.0,0.47702,0.00019,17.97517]
[1776640593930,46.2,73860.98,0.0,0.47907,0.00019,17.98289]
[1776640595242,46.21,73860.98,0.0,0.47908,0.00019,17.98291]
[1776640595281,46.21,73860.98,0.0,0.47908,0.00019,17.98291]
[1776640595382,46.22,73863.14,0.0,0.4795,0.00019,17.98441]
[1776640597494,46.22,73863.14,0.0,0.4795,0.00019,17.98442]
[1776640597504,46.22,73863.14,0.0,0.4795,0.00019,17.98442]
[1776640597930,46.22,73863.9,0.0,0.47964,0.00019,17.98494]
[1776640598884,46.22,73871.17,0.0,0.48103,0.00019,17.9898]
[1776640599898,46.22,73871.17,0.0,0.48103,0.00019,17.9898]
[1776640599907,46.22,73876.62,0.0,0.48207,0.00019,17.9933]
[1776640605386,46.22,73875.25,0.0,0.48181,0.00019,17.99243]
[1776640606536,46.22,73875.25,0.0,0.48181,0.00019,17.99243]
[1776640606725,46.22,73875.25,0.0,0.48181,0.00019,17.99243]
[1776640606856,46.22,73875.25,0.0,0.48181,0.00019,17.99243]
[1776640606866,46.22,73875.25,0.0,0.48181,0.00019,17.99243]
[1776640606912,46.22,73874.91,0.0,0.48175,0.00019,17.99222]
[1776640607239,46.22,73874.91,0.0,0.48175,0.00019,17.99222]
[1776640607319,46.22,73874.91,0.0,0.48175,0.00019,17.99222]
[1776640607401,46.22,73874.02,0.0,0.48158,0.00019,17.99165]
[1776640608629,46.22,73874.02,0.0,0.48158,0.00019,17.99165]
[1776640608688,46.22,73874.02,0.0,0.48158,0.00019,17.99165]
[1776640608742,46.22,73839.48,0.0,0.47498,0.00019,17.96702]
[1776640609646,46.22,73839.48,0.0,0.47498,0.00019,17.96702]
[1776640609688,46.22,73839.48,0.0,0.47498,0.00019,17.96702]
[1776640609713,46.22,73839.48,0.0,0.47498,0.00019,17.96702]
[1776640610413,46.22,73839.6,0.0,0.475,0.00019,17.96711]
[1776640610475,46.22,73839.6,0.0,0.475,0.00019,17.96711]
[1776640612120,46.22,73837.45,0.0,0.47459,0.00019,17.96541]
[1776640612951,46.21,73836.12,0.0,0.47433,0.00019,17.96435]
[1776640616463,46.17,73841.17,0.0,0.47526,0.00019,17.96823]
[1776640620492,46.17,73836.64,0.0,0.4744,0.00019,17.96466]
[1776640621502,46.17,73836.64,0.0,0.4744,0.00019,17.96466]
[1776640621525,46.17,73836.64,0.0,0.4744,0.00019,17.96466]
[1776640621608,46.18,73826.58,0.0,0.47248,0.00019,17.95646]
[1776640621989,46.18,73826.58,0.0,0.47248,0.00019,17.95646]
[1776640622505,46.18,73827.03,0.0,0.47257,0.00019,17.95685]
[1776640624009,46.18,73824.14,0.0,0.47202,0.00019,17.9544]
[1776640624178,46.18,73824.14,0.0,0.47202,0.00019,17.9544]
[1776640624248,46.18,73824.14,0.0,0.47202,0.00019,17.9544]
[1776640624637,46.17,73824.71,0.0,0.47212,0.00019,17.95485]
[1776640627539,46.15,73829.14,0.0,0.47295,0.00019,17.95852]
[1776640632576,46.14,73829.78,0.0,0.47306,0.00019,17.95901]
[1776640637612,46.12,73829.31,0.0,0.47296,0.00019,17.95858]
[1776640639132,46.12,73830.91,0.0,0.47326,0.00019,17.9599]
[1776640639360,46.12,73830.91,0.0,0.47326,0.00019,17.9599]
[1776640639379,46.12,73830.91,0.0,0.47326,0.00019,17.9599]
[1776640639611,46.12,73830.91,0.0,0.47326,0.00019,17.9599]
[1776640639647,46.12,73824.72,0.0,0.47208,0.00019,17.95473]
[1776640640121,46.12,73824.72,0.0,0.47208,0.00019,17.95473]
[1776640640189,46.12,73824.72,0.0,0.47208,0.00019,17.95473]
[1776640640655,46.12,73811.44,0.0,0.46954,0.00019,17.94311]
[1776640641110,46.12,73811.44,0.0,0.46954,0.00019,17.94311]
[1776640641663,46.12,73813.28,0.0,0.46989,0.00019,17.94476]
[1776640642189,46.12,73813.28,0.0,0.46989,0.00019,17.94476]
[1776640642334,46.12,73813.28,0.0,0.46989,0.00019,17.94476]
[1776640642478,46.12,73813.28,0.0,0.46989,0.00019,17.94476]
[1776640642509,46.12,73813.28,0.0,0.46989,0.00019,17.94476]
[1776640642672,46.12,73812.91,0.0,0.46982,0.00019,17.94443]
[1776640643677,46.12,73806.43,0.0,0.46858,0.00019,17.93853]
[1776640646201,46.11,73808.31,0.0,0.46893,0.00019,17.94025]
[1776640646244,46.11,73808.31,0.0,0.46893,0.00019,17.94025]
[1776640646345,46.11,73812.7,0.0,0.46977,0.00019,17.94423]
[1776640647202,46.11,73812.7,0.0,0.46977,0.00019,17.94423]
[1776640650691,46.11,73813.79,0.0,0.46998,0.00019,17.94519]
[1776640650788,46.11,73813.79,0.0,0.46998,0.00019,17.94519]
[1776640650833,46.11,73814.45,0.0,0.47011,0.00019,17.94578]
[1776640652083,46.11,73814.45,0.0,0.47011,0.00019,17.94578]
[1776640652168,46.11,73812.02,0.0,0.46963,0.00019,17.93899]
[1776640652908,46.1,73801.3,0.0,0.46758,0.00019,17.92909]
[1776640654439,46.1,73801.3,0.0,0.46758,0.00019,17.92909]
[1776640654481,46.1,73801.3,0.0,0.46758,0.00019,17.92909]
[1776640655772,46.1,73806.02,0.0,0.46847,0.00019,17.93349]
[1776640657147,46.1,73809.35,0.0,0.46911,0.00019,17.93654]
[1776640658012,46.09,73825.63,0.0,0.47222,0.00019,17.95082]
[1776640659949,46.09,73829.82,0.0,0.47302,0.00019,17.95433]
[1776640660992,46.09,73829.82,0.0,0.47302,0.00019,17.95433]
[1776640661000,46.09,73829.82,0.0,0.47302,0.00019,17.95433]
[1776640661011,46.09,73829.82,0.0,0.47302,0.00019,17.95433]
[1776640661039,46.09,73830.51,0.0,0.47315,0.00019,17.95489]
[1776640661814,46.09,73830.51,0.0,0.47315,0.00019,17.95489]
[1776640663016,46.09,73830.51,0.0,0.47315,0.00019,17.95489]
[1776640663026,46.09,73832.71,0.0,0.47357,0.00019,17.95669]
[1776640664564,46.09,73832.71,0.0,0.47357,0.00019,17.95669]
[1776640664576,46.09,73832.71,0.0,0.47357,0.00019,17.95669]
[1776640664953,46.09,73834.88,0.0,0.47399,0.00019,17.95845]
[1776640669521,46.09,73837.75,0.0,0.47453,0.00019,17.96074]
[1776640669607,46.09,73837.75,0.0,0.47453,0.00019,17.96074]
[1776640670873,46.08,73842.61,0.0,0.47546,0.00019,17.96456]
[1776640671045,46.08,73842.61,0.0,0.47546,0.00019,17.96456]
[1776640671883,46.08,73843.21,0.0,0.47558,0.00019,17.96502]
[1776640673258,46.08,73843.1,0.0,0.47556,0.00019,17.96494]
[1776640673338,46.08,73843.1,0.0,0.47556,0.00019,17.96494]
[1776640674113,46.08,73842.66,0.0,0.47547,0.00019,17.9646]
[1776640674610,46.08,73842.66,0.0,0.47547,0.00019,17.9646]
[1776640674845,46.08,73842.66,0.0,0.47547,0.00019,17.9646]
[1776640674907,46.08,73856.56,0.0,0.47814,0.00019,17.97497]
[1776640675908,46.08,73867.19,0.0,0.48017,0.00019,17.98235]
[1776640677029,46.08,73867.19,0.0,0.48017,0.00019,17.98235]
[1776640676926,46.08,73869.78,0.0,0.48067,0.00019,17.98408]
[1776640677171,46.08,73869.78,0.0,0.48067,0.00019,17.98408]
[1776640677340,46.08,73869.78,0.0,0.48067,0.00019,17.98408]
[1776640677467,46.08,73869.78,0.0,0.48067,0.00019,17.98408]
[1776640677667,46.08,73869.78,0.0,0.48067,0.00019,17.98408]
[1776640677932,46.08,73869.87,0.0,0.48068,0.00019,17.98414]
[1776640678934,46.08,73886.6,0.0,0.48389,0.00019,17.99464]
[1776640679941,46.08,73889.43,0.0,0.48443,0.00019,17.9963]
[1776640681004,46.08,73889.43,0.0,0.48443,0.00019,17.9963]
[1776640681019,46.08,73889.43,0.0,0.48443,0.00019,17.9963]
[1776640681058,46.08,73886.43,0.0,0.48386,0.00019,17.99454]
[1776640681228,46.08,73886.43,0.0,0.48386,0.00019,17.99454]
[1776640681387,46.08,73886.43,0.0,0.48386,0.00019,17.99454]
[1776640681942,46.08,73886.43,0.0,0.48386,0.00019,17.99454]
[1776640682050,46.08,73905.67,0.0,0.48754,0.00019,18.0052]
[1776640682106,46.08,73905.67,0.0,0.48754,0.00019,18.0052]
[1776640683295,46.08,73905.67,0.0,0.48754,0.00019,18.0052]
[1776640683974,46.08,73908.52,0.0,0.48809,0.00019,18.00664]
[1776640684974,46.08,73900.69,0.0,0.48659,0.00019,18.00258]
[1776640687996,46.08,73904.77,0.0,0.48737,0.00019,18.00473]
[1776640693031,46.07,73905.67,0.0,0.48754,0.00019,18.00519]
[1776640695044,46.07,73912.46,0.0,0.48884,0.00019,18.00859]
[1776640696052,46.07,73919.13,0.0,0.49012,0.00019,18.01173]
[1776640697058,46.07,73925.02,0.0,0.49125,0.00019,18.01436]
[1776640701086,46.06,73930.94,0.0,0.49238,0.00019,18.01685]
[1776640702094,46.06,73921.97,0.0,0.49066,0.00019,18.01301]
[1776640703101,46.06,73904.02,0.0,0.48722,0.00019,18.00433]
[1776640708139,46.06,73900.88,0.0,0.48661,0.00019,18.00267]
[1776640713673,46.05,73902.47,0.0,0.48691,0.00019,17.99891]
[1776640719215,46.05,73913.39,0.0,0.489,0.00019,18.00442]
[1776640724250,46.04,73912.35,0.0,0.4888,0.00019,18.00392]
[1776640727271,46.04,73921.03,0.0,0.49046,0.00019,18.00798]
[1776640730292,46.03,73922.23,0.0,0.49069,0.00019,18.00852]
[1776640733813,46.03,73928.0,0.0,0.4918,0.00019,18.01102]
[1776640739195,46.02,73930.08,0.0,0.49219,0.00019,18.01188]
[1776640739260,46.02,73930.08,0.0,0.49219,0.00019,18.01188]
[1776640740280,46.02,73930.28,0.0,0.49223,0.00019,18.01197]
[1776640740285,46.02,73930.28,0.0,0.49223,0.00019,18.01197]
[1776640740294,46.02,73930.28,0.0,0.49223,0.00019,18.01197]
[1776640741129,46.01,73931.29,0.0,0.49242,0.00019,18.01238]
[1776640742326,46.01,73931.14,0.0,0.49239,0.00019,18.01232]
[1776640742337,46.01,73931.14,0.0,0.49239,0.00019,18.01232]
[1776640743134,46.01,73932.98,0.0,0.49274,0.00019,18.01306]
[1776640748212,46.0,73932.94,0.0,0.49273,0.00019,18.01304]
[1776640748403,46.0,73932.94,0.0,0.49273,0.00019,18.01304]
[1776640748761,46.0,73932.74,0.0,0.49269,0.00019,18.01296]
[1776640753953,45.98,73932.46,0.0,0.49263,0.00019,18.01284]
[1776640759495,45.97,73931.71,0.0,0.49248,0.00019,18.01254]
[1776640762034,45.97,73931.85,0.0,0.49251,0.00019,18.01259]
[1776640762163,45.97,73931.85,0.0,0.49251,0.00019,18.01259]
[1776640762344,45.96,73932.52,0.0,0.49264,0.00019,18.01286]
[1776640762519,45.96,73932.52,0.0,0.49264,0.00019,18.01286]
[1776640762817,45.96,73932.52,0.0,0.49264,0.00019,18.01286]
[1776640762930,45.96,73932.52,0.0,0.49264,0.00019,18.01286]
[1776640762939,45.96,73932.52,0.0,0.49264,0.00019,18.01286]
[1776640762964,45.96,73932.52,0.0,0.49264,0.00019,18.01286]
[1776640762994,45.96,73947.1,0.0,0.49544,0.00019,18.01831]
[1776640763579,45.96,73947.1,0.0,0.49544,0.00019,18.01831]
[1776640763690,45.96,73947.1,0.0,0.49544,0.00019,18.01831]
[1776640763817,45.96,73947.1,0.0,0.49544,0.00019,18.01831]
[1776640763916,45.96,73950.69,0.0,0.49613,0.00019,18.01951]
[1776640765538,45.96,73946.22,0.0,0.49527,0.00019,18.018]
[1776640766487,45.96,73946.22,0.0,0.49527,0.00019,18.018]
[1776640766503,45.96,73946.22,0.0,0.49527,0.00019,18.018]
[1776640766507,45.96,73946.22,0.0,0.49527,0.00019,18.018]
[1776640767067,45.96,73943.53,0.0,0.49475,0.00019,18.01705]
[1776640769046,45.96,73936.95,0.0,0.49349,0.00019,18.01461]
[1776640769537,45.96,73936.95,0.0,0.49349,0.00019,18.01461]
[1776640769596,45.96,73936.95,0.0,0.49349,0.00019,18.01461]
[1776640770465,45.96,73937.46,0.0,0.49359,0.00019,18.01481]
[1776640770532,45.96,73937.46,0.0,0.49359,0.00019,18.01481]
[1776640771579,45.96,73928.32,0.0,0.49182,0.00019,18.00653]
[1776640772587,45.96,73926.89,0.0,0.49155,0.00019,18.00592]
[1776640775955,45.95,73934.82,0.0,0.49307,0.00019,18.00918]
[1776640781019,45.94,73932.64,0.0,0.49265,0.00019,18.00831]
[1776640781688,45.93,73905.92,0.0,0.4875,0.00019,17.99602]
[1776640782658,45.93,73905.92,0.0,0.4875,0.00019,17.99602]
[1776640784776,45.93,73898.16,0.0,0.48601,0.00019,17.99189]
[1776640789814,45.93,73899.22,0.0,0.48621,0.00019,17.99247]
[1776640789915,45.93,73907.49,0.0,0.4878,0.00019,17.99682]
[1776640791722,45.93,73915.54,0.0,0.48935,0.00019,18.00078]
[1776640796759,45.92,73919.09,0.0,0.49003,0.00019,18.00244]
[1776640800029,45.92,73923.19,0.0,0.49082,0.00019,18.00429]
[1776640804008,45.91,73927.27,0.0,0.4916,0.00019,18.00607]
[1776640806024,45.91,73938.24,0.0,0.49371,0.00019,18.01049]
[1776640808135,45.91,73924.42,0.0,0.49105,0.00019,18.00483]
[1776640810167,45.91,73912.41,0.0,0.48874,0.00019,17.99926]
[1776640813877,45.9,73908.66,0.0,0.48801,0.00019,17.9974]
[1776640815892,45.9,73899.17,0.0,0.48619,0.00019,17.99242]
[1776640819919,45.9,73905.36,0.0,0.48738,0.00019,17.99571]
[1776640821935,45.9,73909.65,0.0,0.4882,0.00019,17.99789]
[1776640825967,45.89,73902.52,0.0,0.48683,0.00019,17.99421]
[1776640831003,45.89,73899.68,0.0,0.48627,0.00019,17.98809]
[1776640835035,45.89,73903.76,0.0,0.48706,0.00019,17.99027]
[1776640840068,45.89,73903.84,0.0,0.48707,0.00019,17.99031]
[1776640845103,45.89,73900.46,0.0,0.48642,0.00019,17.98851]
[1776640845851,45.89,73900.46,0.0,0.48642,0.00019,17.98851]
[1776640845924,45.89,73900.46,0.0,0.48642,0.00019,17.98851]
[1776640846110,45.89,73899.26,0.0,0.48619,0.00019,17.98786]
[1776640846526,45.89,73899.26,0.0,0.48619,0.00019,17.98786]
[1776640846604,45.89,73899.26,0.0,0.48619,0.00019,17.98786]
[1776640847117,45.89,73885.59,0.0,0.48356,0.00019,17.98003]
[1776640848165,45.89,73885.59,0.0,0.48356,0.00019,17.98003]
[1776640848197,45.89,73892.05,0.0,0.4848,0.00019,17.98383]
[1776640852154,45.89,73887.72,0.0,0.48397,0.00019,17.9813]
[1776640856184,45.89,73891.53,0.0,0.48471,0.00019,17.98353]
[1776640859202,45.9,73903.41,0.0,0.487,0.00019,17.99009]
[1776640860209,45.9,73909.2,0.0,0.48811,0.00019,17.99307]
[1776640863931,45.9,73907.3,0.0,0.48774,0.00019,17.9921]
[1776640863970,45.9,73907.3,0.0,0.48774,0.00019,17.9921]
[1776640864348,45.9,73907.24,0.0,0.48773,0.00019,17.99207]
[1776640865246,45.9,73906.99,0.0,0.48768,0.00019,17.99195]
[1776640866252,45.9,73902.23,0.0,0.48677,0.00019,17.98946]
[1776640868268,45.9,73896.53,0.0,0.48567,0.00019,17.98636]
[1776640871287,45.9,73892.5,0.0,0.4849,0.00019,17.98409]
[1776640876326,45.9,73892.74,0.0,0.48494,0.00019,17.98423]
[1776640882373,45.91,73892.75,0.0,0.48495,0.00019,17.98424]
[1776640887402,45.91,73893.7,0.0,0.48513,0.00019,17.98479]
[1776640890424,45.91,73898.75,0.0,0.48611,0.00019,17.9876]
[1776640895458,45.92,73901.38,0.0,0.48661,0.00019,17.98442]
[1776640900493,45.92,73903.4,0.0,0.487,0.00019,17.9855]
[1776640905009,45.92,73896.63,0.0,0.4857,0.00019,17.98184]
[1776640907841,45.92,73886.98,0.0,0.48384,0.00019,17.97629]
[1776640910839,45.92,73893.03,0.0,0.48501,0.00019,17.97982]
[1776640912280,45.92,73893.03,0.0,0.48501,0.00019,17.97982]
[1776640912373,45.93,73892.89,0.0,0.48498,0.00019,17.97974]
[1776640912629,45.93,73892.89,0.0,0.48498,0.00019,17.97974]
[1776640912771,45.93,73892.89,0.0,0.48498,0.00019,17.97974]
[1776640913249,45.93,73892.89,0.0,0.48498,0.00019,17.97974]
[1776640913305,45.93,73877.16,0.0,0.48195,0.00019,17.97025]
[1776640913822,45.92,73872.63,0.0,0.48108,0.00019,17.96733]
[1776640914838,45.92,73872.63,0.0,0.48108,0.00019,17.96733]
[1776640914894,45.92,73872.63,0.0,0.48108,0.00019,17.96733]
[1776640914900,45.92,73872.63,0.0,0.48108,0.00019,17.96733]
[1776640914907,45.92,73872.63,0.0,0.48108,0.00019,17.96733]
[1776640915043,45.92,73872.85,0.0,0.48112,0.00019,17.96747]
[1776640921176,45.92,73869.15,0.0,0.4804,0.00019,17.96501]
[1776640921182,45.92,73869.15,0.0,0.4804,0.00019,17.96501]
[1776640921237,45.92,73869.15,0.0,0.4804,0.00019,17.96501]
[1776640921391,45.91,73868.64,0.0,0.4803,0.00019,17.96467]
[1776640921644,45.91,73868.64,0.0,0.4803,0.00019,17.96467]
[1776640922647,45.91,73859.56,0.0,0.47856,0.00019,17.95839]
[1776640924291,45.91,73859.56,0.0,0.47856,0.00019,17.95839]
[1776640924461,45.91,73855.99,0.0,0.47787,0.00019,17.95583]
[1776640924640,45.91,73855.99,0.0,0.47787,0.00019,17.95583]
[1776640924648,45.91,73855.99,0.0,0.47787,0.00019,17.95583]
[1776640924755,45.91,73855.99,0.0,0.47787,0.00019,17.95583]
[1776640924793,45.91,73847.0,0.0,0.47614,0.00019,17.94914]
[1776640926676,45.91,73842.83,0.0,0.47533,0.00019,17.94593]
[1776640927517,45.91,73842.83,0.0,0.47533,0.00019,17.94593]
[1776640927570,45.91,73842.83,0.0,0.47533,0.00019,17.94593]
[1776640928354,45.91,73844.38,0.0,0.47563,0.00019,17.94713]
[1776640933724,45.9,73841.25,0.0,0.47503,0.00019,17.94468]
[1776640935222,45.9,73832.76,0.0,0.47339,0.00019,17.93785]
[1776640938183,45.9,73831.09,0.0,0.47307,0.00019,17.93647]
[1776640938232,45.9,73831.09,0.0,0.47307,0.00019,17.93647]
[1776640939124,45.9,73831.95,0.0,0.47324,0.00019,17.93718]
[1776640939219,45.9,73831.95,0.0,0.47324,0.00019,17.93718]
[1776640939280,45.9,73831.95,0.0,0.47324,0.00019,17.93718]
[1776640939326,45.9,73828.56,0.0,0.47258,0.00019,17.93436]
[1776640939406,45.9,73828.56,0.0,0.47258,0.00019,17.93436]
[1776640939437,45.9,73828.56,0.0,0.47258,0.00019,17.93436]
[1776640939768,45.9,73828.56,0.0,0.47258,0.00019,17.93436]
[1776640940776,45.9,73822.48,0.0,0.47141,0.00019,17.92918]
[1776640941845,45.9,73822.48,0.0,0.47141,0.00019,17.92918]
[1776640941908,45.9,73824.69,0.0,0.47184,0.00019,17.93108]
[1776640944217,45.9,73824.69,0.0,0.47184,0.00019,17.93108]
[1776640944277,45.9,73824.69,0.0,0.47184,0.00019,17.93108]
[1776640944290,45.9,73820.9,0.0,0.47111,0.00019,17.9278]
[1776640945834,45.9,73819.08,0.0,0.47076,0.00019,17.92621]
[1776640945855,45.9,73817.89,0.0,0.47053,0.00019,17.92516]
[1776640950362,45.89,73817.66,0.0,0.47048,0.00019,17.92494]
[1776640950424,45.9,73817.05,0.0,0.47036,0.00019,17.9244]
[1776640950453,45.9,73817.05,0.0,0.47036,0.00019,17.9244]
[1776640950549,45.9,73817.05,0.0,0.47036,0.00019,17.9244]
[1776640950626,45.9,73817.05,0.0,0.47036,0.00019,17.9244]
[1776640950653,45.9,73817.05,0.0,0.47036,0.00019,17.9244]
[1776640950705,45.9,73817.05,0.0,0.47036,0.00019,17.9244]
[1776640950752,45.9,73817.05,0.0,0.47036,0.00019,17.9244]
[1776640950819,45.9,73817.05,0.0,0.47036,0.00019,17.9244]
[1776640950888,45.9,73817.05,0.0,0.47036,0.00019,17.9244]
[1776640950979,45.9,73826.61,0.0,0.4722,0.00019,17.9327]
[1776640951961,45.9,73826.61,0.0,0.4722,0.00019,17.9327]
[1776640952000,45.9,73834.11,0.0,0.47363,0.00019,17.93433]
[1776640957894,45.89,73840.85,0.0,0.47493,0.00019,17.93973]
[1776640959915,45.89,73844.85,0.0,0.4757,0.00019,17.94285]
[1776640964951,45.89,73846.48,0.0,0.47601,0.00019,17.94409]
[1776640966959,45.89,73839.18,0.0,0.47461,0.00019,17.9384]
[1776640968973,45.89,73843.42,0.0,0.47542,0.00019,17.94173]
[1776640974009,45.88,73844.63,0.0,0.47565,0.00019,17.94266]
[1776640979044,45.88,73846.98,0.0,0.4761,0.00019,17.94446]
[1776640980055,45.88,73851.85,0.0,0.47704,0.00019,17.94813]
[1776640981091,45.88,73859.63,0.0,0.47854,0.00019,17.95378]
[1776640983075,45.88,73866.03,0.0,0.47977,0.00019,17.95824]
[1776640986487,45.87,73867.36,0.0,0.48002,0.00019,17.95914]
[1776640986616,45.87,73867.29,0.0,0.48001,0.00019,17.95909]
[1776640986716,45.87,73867.29,0.0,0.48001,0.00019,17.95909]
[1776640986733,45.87,73867.29,0.0,0.48001,0.00019,17.95909]
[1776640986861,45.87,73867.29,0.0,0.48001,0.00019,17.95909]
[1776640986875,45.87,73867.29,0.0,0.48001,0.00019,17.95909]
[1776640986921,45.87,73867.29,0.0,0.48001,0.00019,17.95909]
[1776640986974,45.87,73867.29,0.0,0.48001,0.00019,17.95909]
[1776640986998,45.87,73867.29,0.0,0.48001,0.00019,17.95909]
[1776640987015,45.87,73867.29,0.0,0.48001,0.00019,17.95909]
[1776640987035,45.87,73867.29,0.0,0.48001,0.00019,17.95909]
[1776640987061,45.87,73867.29,0.0,0.48001,0.00019,17.95909]
[1776640987091,45.87,73867.29,0.0,0.48001,0.00019,17.95909]
[1776640987121,45.87,73867.29,0.0,0.48001,0.00019,17.95909]
[1776640987157,45.87,73867.29,0.0,0.48001,0.00019,17.95909]
[1776640987193,45.87,73867.29,0.0,0.48001,0.00019,17.95909]
[1776640987243,45.87,73867.29,0.0,0.48001,0.00019,17.95909]
[1776640987333,45.87,73867.29,0.0,0.48001,0.00019,17.95909]
[1776640987364,45.87,73867.29,0.0,0.48001,0.00019,17.95909]
[1776640987398,45.87,73867.29,0.0,0.48001,0.00019,17.95909]
[1776640987344,45.87,73884.13,0.0,0.48325,0.00019,17.96992]
[1776640987451,45.87,73884.13,0.0,0.48325,0.00019,17.96992]
[1776640987606,45.87,73884.13,0.0,0.48325,0.00019,17.96992]
[1776640987653,45.87,73884.13,0.0,0.48325,0.00019,17.96992]
[1776640987660,45.87,73884.13,0.0,0.48325,0.00019,17.96992]
[1776640987663,45.87,73884.13,0.0,0.48325,0.00019,17.96992]
[1776640987687,45.87,73884.13,0.0,0.48325,0.00019,17.96992]
[1776640988048,45.87,73884.13,0.0,0.48325,0.00019,17.96992]
[1776640988073,45.87,73884.13,0.0,0.48325,0.00019,17.96992]
[1776640988280,45.87,73884.76,0.0,0.48337,0.00019,17.9703]
[1776640988593,45.87,73884.76,0.0,0.48337,0.00019,17.9703]
[1776640989056,45.87,73884.76,0.0,0.48337,0.00019,17.9703]
[1776640989103,45.87,73884.76,0.0,0.48337,0.00019,17.9703]
[1776640989197,45.87,73886.8,0.0,0.48377,0.00019,17.97153]
[1776640990227,45.87,73886.8,0.0,0.48377,0.00019,17.97153]
[1776640990281,45.87,73886.8,0.0,0.48377,0.00019,17.97153]
[1776640990374,45.87,73886.04,0.0,0.48362,0.00019,17.97107]
[1776640990516,45.87,73886.04,0.0,0.48362,0.00019,17.97107]
[1776640990628,45.87,73886.04,0.0,0.48362,0.00019,17.97107]
[1776640990749,45.87,73886.04,0.0,0.48362,0.00019,17.97107]
[1776640992139,45.87,73898.76,0.0,0.48607,0.00019,17.97837]
[1776640994783,45.87,73900.38,0.0,0.48639,0.00019,17.97925]
[1776640995163,45.87,73901.89,0.0,0.48668,0.00019,17.98006]
[1776640999188,45.87,73905.78,0.0,0.48743,0.00019,17.9821]
[1776641004223,45.87,73905.6,0.0,0.48739,0.00019,17.98201]
[1776641005096,45.87,73905.6,0.0,0.48739,0.00019,17.98201]
[1776641005190,45.87,73905.6,0.0,0.48739,0.00019,17.98201]
[1776641005248,45.87,73919.24,0.0,0.49002,0.00019,17.98868]
[1776641007022,45.87,73919.24,0.0,0.49002,0.00019,17.98868]
[1776641007244,45.87,73919.88,0.0,0.49014,0.00019,17.98898]
[1776641010269,45.87,73919.88,0.0,0.49014,0.00019,17.98898]
[1776641010348,45.87,73919.88,0.0,0.49014,0.00019,17.98898]
[1776641010410,45.87,73923.95,0.0,0.49093,0.00019,17.99081]
[1776641010568,45.87,73923.95,0.0,0.49093,0.00019,17.99081]
[1776641010587,45.87,73923.95,0.0,0.49093,0.00019,17.99081]
[1776641010590,45.87,73923.95,0.0,0.49093,0.00019,17.99081]
[1776641011430,45.87,73935.99,0.0,0.49325,0.00019,17.99121]
[1776641013400,45.87,73919.7,0.0,0.4901,0.00019,17.98429]
[1776641013506,45.87,73919.7,0.0,0.4901,0.00019,17.98429]
[1776641013567,45.87,73919.7,0.0,0.4901,0.00019,17.98429]
[1776641013659,45.87,73919.7,0.0,0.4901,0.00019,17.98429]
[1776641013884,45.87,73919.7,0.0,0.4901,0.00019,17.98429]
[1776641014304,45.87,73919.7,0.0,0.4901,0.00019,17.98429]
[1776641015311,45.87,73907.99,0.0,0.48785,0.00019,17.97863]
[1776641016316,45.87,73905.61,0.0,0.48739,0.00019,17.97741]
[1776641016740,45.87,73905.61,0.0,0.48739,0.00019,17.97741]
[1776641016815,45.87,73905.61,0.0,0.48739,0.00019,17.97741]
[1776641016822,45.87,73905.61,0.0,0.48739,0.00019,17.97741]
[1776641017323,45.87,73905.32,0.0,0.48733,0.00019,17.97726]
[1776641019338,45.87,73900.61,0.0,0.48642,0.00019,17.97476]
[1776641021252,45.87,73899.71,0.0,0.48625,0.00019,17.97428]
[1776641021351,45.87,73899.71,0.0,0.48625,0.00019,17.97428]
[1776641021475,45.87,73899.71,0.0,0.48625,0.00019,17.97428]
[1776641021438,45.87,73908.71,0.0,0.48798,0.00019,17.97899]
[1776641021546,45.87,73908.71,0.0,0.48798,0.00019,17.97899]
[1776641022448,45.87,73906.66,0.0,0.48759,0.00019,17.97795]
[1776641023236,45.87,73906.66,0.0,0.48759,0.00019,17.97795]
[1776641023368,45.87,73906.66,0.0,0.48759,0.00019,17.97795]
[1776641024379,45.87,73916.42,0.0,0.48947,0.00019,17.98276]
[1776641026392,45.86,73906.63,0.0,0.48758,0.00019,17.97793]
[1776641028406,45.86,73904.76,0.0,0.48722,0.00019,17.97696]
[1776641033442,45.86,73905.82,0.0,0.48742,0.00019,17.97751]
[1776641038477,45.86,73906.6,0.0,0.48757,0.00019,17.97791]
[1776641039483,45.86,73910.43,0.0,0.48831,0.00019,17.97985]
[1776641039985,45.86,73910.43,0.0,0.48831,0.00019,17.97985]
[1776641040016,45.86,73910.43,0.0,0.48831,0.00019,17.97985]
[1776641040022,45.86,73910.43,0.0,0.48831,0.00019,17.97985]
[1776641040052,45.86,73910.43,0.0,0.48831,0.00019,17.97985]
[1776641040996,45.86,73910.28,0.0,0.48828,0.00019,17.97978]
[1776641041048,45.86,73910.28,0.0,0.48828,0.00019,17.97978]
[1776641041586,45.86,73909.98,0.0,0.48823,0.00019,17.97963]
[1776641042505,45.86,73910.92,0.0,0.48841,0.00019,17.9801]
[1776641047541,45.86,73912.41,0.0,0.48869,0.00019,17.98083]
[1776641052574,45.86,73911.0,0.0,0.48842,0.00019,17.98013]
[1776641054588,45.86,73904.39,0.0,0.48715,0.00019,17.97676]
[1776641059623,45.86,73903.13,0.0,0.4869,0.00019,17.9761]
[1776641065256,45.86,73904.05,0.0,0.48708,0.00019,17.97659]
[1776641066489,45.86,73879.64,0.0,0.48237,0.00019,17.96253]
[1776641067530,45.86,73874.86,0.0,0.48145,0.00019,17.95948]
[1776641072717,45.87,73871.76,0.0,0.48085,0.00019,17.95286]
[1776641074517,45.87,73871.76,0.0,0.48085,0.00019,17.95286]
[1776641074564,45.87,73871.25,0.0,0.48075,0.00019,17.95252]
[1776641076099,45.87,73871.13,0.0,0.48073,0.00019,17.95244]
[1776641076130,45.87,73869.01,0.0,0.48032,0.00019,17.95103]
[1776641082446,45.88,73868.87,0.0,0.4803,0.00019,17.95094]
[1776641083796,45.88,73876.22,0.0,0.48172,0.00019,17.95577]
[1776641086293,45.88,73881.52,0.0,0.48274,0.00019,17.95912]
[1776641090846,45.89,73877.22,0.0,0.48192,0.00019,17.95642]
[1776641096363,45.89,73865.14,0.0,0.47959,0.00019,17.94843]
[1776641097909,45.89,73865.14,0.0,0.47959,0.00019,17.94843]
[1776641098185,45.89,73865.14,0.0,0.47959,0.00019,17.94843]
[1776641098608,45.89,73865.22,0.0,0.47961,0.00019,17.94849]
[1776641098612,45.89,73865.22,0.0,0.47961,0.00019,17.94849]
[1776641098621,45.89,73865.22,0.0,0.47961,0.00019,17.94849]
[1776641099056,45.89,73865.33,0.0,0.47963,0.00019,17.94857]
[1776641100651,45.9,73864.84,0.0,0.47954,0.00019,17.94823]
[1776641101153,45.9,73864.51,0.0,0.47947,0.00019,17.94801]
[1776641106186,45.9,73861.53,0.0,0.4789,0.00019,17.94594]
[1776641106554,45.9,73872.51,0.0,0.48102,0.00019,17.9534]
[1776641106958,45.9,73872.51,0.0,0.48102,0.00019,17.9534]
[1776641111994,45.91,73876.34,0.0,0.48176,0.00019,17.95589]
[1776641117028,45.91,73878.31,0.0,0.48214,0.00019,17.95715]
[1776641120049,45.92,73883.64,0.0,0.48317,0.00019,17.96046]
[1776641123070,45.92,73874.46,0.0,0.48141,0.00019,17.95469]
[1776641128105,45.93,73872.5,0.0,0.48103,0.00019,17.95343]
[1776641133141,45.93,73872.65,0.0,0.48106,0.00019,17.94892]
[1776641135661,45.93,73873.25,0.0,0.48117,0.00019,17.94932]
[1776641135705,45.93,73873.25,0.0,0.48117,0.00019,17.94932]
[1776641137365,45.93,73873.58,0.0,0.48124,0.00019,17.94954]
[1776641137451,45.94,73873.49,0.0,0.48122,0.00019,17.94948]
[1776641143210,45.94,73872.67,0.0,0.48107,0.00019,17.94895]
[1776641148246,45.95,73872.74,0.0,0.48109,0.00019,17.94901]
[1776641153281,45.95,73875.42,0.0,0.48161,0.00019,17.95075]
[1776641156301,45.96,73883.25,0.0,0.48311,0.00019,17.95566]
[1776641156894,45.96,73883.25,0.0,0.48311,0.00019,17.95566]
[1776641156996,45.96,73883.25,0.0,0.48311,0.00019,17.95566]
[1776641157347,45.96,73889.68,0.0,0.48435,0.00019,17.9595]
[1776641157696,45.96,73889.68,0.0,0.48435,0.00019,17.9595]
[1776641157716,45.96,73889.68,0.0,0.48435,0.00019,17.9595]
[1776641159323,45.96,73889.68,0.0,0.48435,0.00019,17.9595]
[1776641161303,45.96,73889.68,0.0,0.48435,0.00019,17.9595]
[1776641161434,45.96,73889.68,0.0,0.48435,0.00019,17.9595]
[1776641161440,45.96,73895.53,0.0,0.48548,0.00019,17.96284]
[1776641161826,45.96,73895.53,0.0,0.48548,0.00019,17.96284]
[1776641163351,45.96,73902.19,0.0,0.48676,0.00019,17.96647]
[1776641165131,45.96,73903.16,0.0,0.48695,0.00019,17.96699]
[1776641165167,45.96,73903.16,0.0,0.48695,0.00019,17.96699]
[1776641165328,45.96,73904.01,0.0,0.48711,0.00019,17.96743]
[1776641167961,45.96,73904.01,0.0,0.48711,0.00019,17.96743]
[1776641168386,45.96,73904.01,0.0,0.48712,0.00019,17.96743]
[1776641169393,45.96,73909.96,0.0,0.48826,0.00019,17.97048]
[1776641169829,45.96,73909.96,0.0,0.48826,0.00019,17.97048]
[1776641169881,45.96,73909.96,0.0,0.48826,0.00019,17.97048]
[1776641173420,45.97,73913.94,0.0,0.48903,0.00019,17.97243]
[1776641174048,45.97,73913.94,0.0,0.48903,0.00019,17.97243]
[1776641174080,45.97,73915.16,0.0,0.48926,0.00019,17.97301]
[1776641179464,45.97,73914.86,0.0,0.48921,0.00019,17.97287]
[1776641184498,45.97,73915.18,0.0,0.48927,0.00019,17.97302]
[1776641188050,45.97,73913.86,0.0,0.48902,0.00019,17.97239]
[1776641188149,45.97,73913.86,0.0,0.48902,0.00019,17.97239]
[1776641188183,45.97,73913.86,0.0,0.48902,0.00019,17.97239]
[1776641188525,45.97,73913.34,0.0,0.48892,0.00019,17.97214]
[1776641189532,45.97,73919.35,0.0,0.49007,0.00019,17.97498]
[1776641190541,45.97,73915.28,0.0,0.48929,0.00019,17.97307]
[1776641195575,45.98,73911.18,0.0,0.4885,0.00019,17.96648]
[1776641200609,45.98,73909.35,0.0,0.48815,0.00019,17.96558]
[1776641205258,45.98,73911.28,0.0,0.48852,0.00019,17.96654]
[1776641205328,45.98,73911.28,0.0,0.48852,0.00019,17.96654]
[1776641205648,45.99,73917.89,0.0,0.48979,0.00019,17.9697]
[1776641206517,45.99,73917.89,0.0,0.48979,0.00019,17.9697]
[1776641206652,45.99,73926.44,0.0,0.49144,0.00019,17.97353]
[1776641207138,45.99,73926.44,0.0,0.49144,0.00019,17.97353]
[1776641207213,45.99,73926.44,0.0,0.49144,0.00019,17.97353]
[1776641207658,45.99,73930.69,0.0,0.49226,0.00019,17.97531]
[1776641207795,45.99,73930.69,0.0,0.49226,0.00019,17.97531]
[1776641207882,45.99,73930.69,0.0,0.49226,0.00019,17.97531]
[1776641208665,45.99,73935.19,0.0,0.49312,0.00019,17.97712]
[1776641210427,45.98,73935.29,0.0,0.49314,0.00019,17.97716]
[1776641210460,45.98,73935.29,0.0,0.49314,0.00019,17.97716]
[1776641210594,45.98,73935.29,0.0,0.49314,0.00019,17.97716]
[1776641210681,45.98,73935.29,0.0,0.49314,0.00019,17.97716]
[1776641214910,45.98,73936.42,0.0,0.49336,0.00019,17.9776]
[1776641214956,45.98,73936.42,0.0,0.49336,0.00019,17.9776]
[1776641216655,45.98,73938.72,0.0,0.4938,0.00019,17.97848]
[1776641216706,45.98,73939.25,0.0,0.4939,0.00019,17.97868]
[1776641218736,45.98,73930.83,0.0,0.49228,0.00019,17.97537]
[1776641219744,45.98,73925.52,0.0,0.49126,0.00019,17.97313]
[1776641224779,45.98,73927.92,0.0,0.49172,0.00019,17.97415]
[1776641229813,45.98,73927.67,0.0,0.49167,0.00019,17.97405]
[1776641234848,45.97,73926.28,0.0,0.4914,0.00019,17.97345]
[1776641237360,45.97,73914.04,0.0,0.48905,0.00019,17.96787]
[1776641239257,45.98,73910.94,0.0,0.48845,0.00019,17.96636]
[1776641242905,45.98,73919.52,0.0,0.4901,0.00019,17.97045]
[1776641246281,45.98,73912.42,0.0,0.48874,0.00019,17.96709]
[1776641251973,45.99,73911.33,0.0,0.48852,0.00019,17.96195]
[1776641257500,45.99,73910.23,0.0,0.48832,0.00019,17.96141]
[1776641263050,46.0,73909.18,0.0,0.48812,0.00019,17.96089]
[1776641268299,46.01,73908.98,0.0,0.48808,0.00019,17.9608]
[1776641274128,46.01,73916.62,0.0,0.48955,0.00019,17.96452]
[1776641277640,46.01,73925.59,0.0,0.49128,0.00019,17.96856]
[1776641283076,46.01,73927.32,0.0,0.49161,0.00019,17.96931]
[1776641283399,46.02,73911.82,0.0,0.48863,0.00019,17.96221]
[1776641285207,46.02,73909.57,0.0,0.4882,0.00019,17.9611]
[1776641290222,46.02,73908.54,0.0,0.48801,0.00019,17.96059]
[1776641295275,46.03,73911.48,0.0,0.48857,0.00019,17.96205]
[1776641296284,46.03,73915.56,0.0,0.48936,0.00019,17.96402]
[1776641297783,46.03,73921.97,0.0,0.49059,0.00019,17.96698]
[1776641301316,46.03,73925.69,0.0,0.49131,0.00019,17.96861]
[1776641307358,46.03,73924.32,0.0,0.49104,0.00019,17.96802]
[1776641312394,46.03,73925.77,0.0,0.49132,0.00019,17.96404]
[1776641317431,46.03,73925.55,0.0,0.49128,0.00019,17.96395]
[1776641318436,46.03,73932.38,0.0,0.49259,0.00019,17.9668]
[1776641323470,46.03,73933.14,0.0,0.49274,0.00019,17.96711]
[1776641324477,46.03,73925.53,0.0,0.49127,0.00019,17.96394]
[1776641325483,46.03,73920.38,0.0,0.49028,0.00019,17.96165]
[1776641327498,46.03,73916.56,0.0,0.48955,0.00019,17.95989]
[1776641332533,46.04,73914.97,0.0,0.48924,0.00019,17.95914]
[1776641333541,46.04,73927.44,0.0,0.49164,0.00019,17.96476]
[1776641334548,46.04,73929.14,0.0,0.49197,0.00019,17.96547]
[1776641338576,46.04,73933.58,0.0,0.49282,0.00019,17.96729]
[1776641341599,46.04,73929.77,0.0,0.49209,0.00019,17.96574]
[1776641344620,46.04,73916.96,0.0,0.48963,0.00019,17.96008]
[1776641347641,46.04,73912.62,0.0,0.48879,0.00019,17.95801]
[1776641348651,46.04,73908.01,0.0,0.4879,0.00019,17.95572]
[1776641352676,46.04,73903.96,0.0,0.48713,0.00019,17.95364]
[1776641357713,46.05,73894.14,0.0,0.48524,0.00019,17.94832]
[1776641358718,46.05,73894.95,0.0,0.4854,0.00019,17.94877]
[1776641362746,46.05,73899.64,0.0,0.4863,0.00019,17.95136]
[1776641363753,46.05,73890.73,0.0,0.48459,0.00019,17.94638]
[1776641363946,46.05,73890.73,0.0,0.48459,0.00019,17.94638]
[1776641364025,46.05,73890.73,0.0,0.48459,0.00019,17.94638]
[1776641364221,46.05,73890.73,0.0,0.48459,0.00019,17.94638]
[1776641364235,46.05,73890.73,0.0,0.48459,0.00019,17.94638]
[1776641364826,46.05,73884.34,0.0,0.48336,0.00019,17.9426]
[1776641367162,46.05,73883.87,0.0,0.48327,0.00019,17.94232]
[1776641367171,46.05,73883.87,0.0,0.48327,0.00019,17.94232]
[1776641369400,46.06,73882.69,0.0,0.48305,0.00019,17.94161]
[1776641369535,46.06,73882.69,0.0,0.48305,0.00019,17.94161]
[1776641369569,46.06,73882.69,0.0,0.48305,0.00019,17.94161]
[1776641369814,46.06,73883.11,0.0,0.48313,0.00019,17.94186]
[1776641369999,46.06,73883.11,0.0,0.48313,0.00019,17.94186]
[1776641370178,46.06,73883.11,0.0,0.48313,0.00019,17.94186]
[1776641370801,46.06,73876.74,0.0,0.4819,0.00019,17.9379]
[1776641370877,46.06,73876.74,0.0,0.4819,0.00019,17.9379]
[1776641371809,46.06,73873.39,0.0,0.48125,0.00019,17.93114]
[1776641374830,46.06,73878.89,0.0,0.48231,0.00019,17.93465]
[1776641376844,46.07,73896.88,0.0,0.48577,0.00019,17.94525]
[1776641377850,46.07,73898.12,0.0,0.48601,0.00019,17.94593]
[1776641382886,46.07,73900.28,0.0,0.48643,0.00019,17.94711]
[1776641388414,46.08,73900.68,0.0,0.48651,0.00019,17.94733]
[1776641390941,46.08,73896.82,0.0,0.48577,0.00019,17.94523]
[1776641395976,46.09,73895.23,0.0,0.48547,0.00019,17.94435]
[1776641400578,46.09,73895.14,0.0,0.48545,0.00019,17.94431]
[1776641400654,46.09,73895.14,0.0,0.48545,0.00019,17.94431]
[1776641400791,46.09,73895.14,0.0,0.48545,0.00019,17.94431]
[1776641400820,46.09,73895.14,0.0,0.48545,0.00019,17.94431]
[1776641400890,46.09,73896.4,0.0,0.4857,0.00019,17.94501]
[1776641401705,46.09,73896.4,0.0,0.4857,0.00019,17.94501]
[1776641401773,46.09,73896.4,0.0,0.4857,0.00019,17.94501]
[1776641401884,46.09,73896.4,0.0,0.4857,0.00019,17.94501]
[1776641401900,46.09,73902.57,0.0,0.48688,0.00019,17.94834]
[1776641401958,46.09,73902.57,0.0,0.48688,0.00019,17.94834]
[1776641401965,46.09,73902.57,0.0,0.48688,0.00019,17.94834]
[1776641402014,46.09,73902.57,0.0,0.48688,0.00019,17.94834]
[1776641402087,46.09,73902.57,0.0,0.48688,0.00019,17.94834]
[1776641402549,46.09,73907.4,0.0,0.48781,0.00019,17.95084]
[1776641403810,46.09,73907.4,0.0,0.48781,0.00019,17.95084]
[1776641403819,46.09,73907.4,0.0,0.48781,0.00019,17.95084]
[1776641403879,46.09,73908.31,0.0,0.48798,0.00019,17.9513]
[1776641405842,46.09,73908.31,0.0,0.48798,0.00019,17.9513]
[1776641405912,46.09,73908.68,0.0,0.48806,0.00019,17.95149]
[1776641407850,46.09,73908.68,0.0,0.48806,0.00019,17.95149]
[1776641407868,46.09,73914.46,0.0,0.48917,0.00019,17.95432]
[1776641409037,46.09,73913.43,0.0,0.48897,0.00019,17.95382]
[1776641409119,46.09,73913.43,0.0,0.48897,0.00019,17.95382]
[1776641409863,46.09,73913.43,0.0,0.48897,0.00019,17.95382]
[1776641409184,46.09,73923.38,0.0,0.49088,0.00019,17.95842]
[1776641410081,46.09,73923.38,0.0,0.49088,0.00019,17.95842]
[1776641411092,46.09,73927.36,0.0,0.49165,0.00019,17.96014]
[1776641415943,46.09,73929.04,0.0,0.49197,0.00019,17.96084]
[1776641415977,46.09,73929.04,0.0,0.49197,0.00019,17.96084]
[1776641416809,46.09,73933.59,0.0,0.49284,0.00019,17.9627]
[1776641419476,46.08,73935.64,0.0,0.49323,0.00019,17.9635]
[1776641419533,46.08,73935.64,0.0,0.49323,0.00019,17.9635]
[1776641419718,46.08,73935.64,0.0,0.49323,0.00019,17.9635]
[1776641419792,46.08,73935.64,0.0,0.49323,0.00019,17.9635]
[1776641419841,46.08,73935.64,0.0,0.49323,0.00019,17.9635]
[1776641419878,46.08,73936.1,0.0,0.49332,0.00019,17.96368]
[1776641420913,46.08,73953.52,0.0,0.49667,0.00019,17.96981]
[1776641422170,46.08,73954.09,0.0,0.49678,0.00019,17.96999]
[1776641423507,46.08,73950.34,0.0,0.49606,0.00019,17.96878]
[1776641425871,46.08,73957.21,0.0,0.49738,0.00019,17.97094]
[1776641425938,46.08,73957.21,0.0,0.49738,0.00019,17.97094]
[1776641426008,46.08,73957.21,0.0,0.49738,0.00019,17.97094]
[1776641426107,46.08,73957.21,0.0,0.49738,0.00019,17.97094]
[1776641426199,46.08,73960.17,0.0,0.49795,0.00019,17.97181]
[1776641431229,46.08,73958.67,0.0,0.49765,0.00019,17.96676]
[1776641436263,46.08,73955.06,0.0,0.49696,0.00019,17.96568]
[1776641437270,46.08,73947.16,0.0,0.49544,0.00019,17.96311]
[1776641442305,46.08,73946.19,0.0,0.49526,0.00019,17.96277]
[1776641444231,46.08,73944.18,0.0,0.49487,0.00019,17.96207]
[1776641444259,46.08,73944.18,0.0,0.49487,0.00019,17.96207]
[1776641444428,46.08,73944.18,0.0,0.49487,0.00019,17.96207]
[1776641444529,46.08,73942.65,0.0,0.49458,0.00019,17.96152]
[1776641449926,46.08,73942.57,0.0,0.49456,0.00019,17.96149]
[1776641451368,46.08,73925.09,0.0,0.4912,0.00019,17.95455]
[1776641452376,46.08,73921.78,0.0,0.49056,0.00019,17.95309]
[1776641457412,46.08,73926.72,0.0,0.49151,0.00019,17.95525]
[1776641462511,46.08,73927.75,0.0,0.49171,0.00019,17.95569]
[1776641468232,46.08,73930.79,0.0,0.49229,0.00019,17.95695]
[1776641468490,46.08,73926.6,0.0,0.49149,0.00019,17.9552]
[1776641473665,46.08,73926.62,0.0,0.49149,0.00019,17.95521]
[1776641475537,46.08,73919.84,0.0,0.49019,0.00019,17.95221]
[1776641480572,46.09,73918.21,0.0,0.48988,0.00019,17.95147]
[1776641481962,46.09,73910.76,0.0,0.48845,0.00019,17.94791]
[1776641483594,46.09,73915.33,0.0,0.48933,0.00019,17.95012]
[1776641484601,46.09,73919.41,0.0,0.49011,0.00019,17.95202]
[1776641486615,46.09,73914.84,0.0,0.48923,0.00019,17.94989]
[1776641489787,46.09,73914.73,0.0,0.48921,0.00019,17.94984]
[1776641489871,46.09,73914.73,0.0,0.48921,0.00019,17.94984]
[1776641489972,46.09,73910.13,0.0,0.48833,0.00019,17.9476]
[1776641491649,46.09,73897.99,0.0,0.48599,0.00019,17.93666]
[1776641492434,46.09,73897.99,0.0,0.48599,0.00019,17.93666]
[1776641492471,46.09,73897.99,0.0,0.48599,0.00019,17.93666]
[1776641492700,46.09,73897.99,0.0,0.48599,0.00019,17.93666]
[1776641492744,46.09,73897.99,0.0,0.48599,0.00019,17.93666]
[1776641492916,46.09,73897.99,0.0,0.48599,0.00019,17.93666]
[1776641492799,46.09,73899.26,0.0,0.48623,0.00019,17.93735]
[1776641494389,46.1,73899.26,0.0,0.48623,0.00019,17.93735]
[1776641494672,46.1,73900.71,0.0,0.48651,0.00019,17.93813]
[1776641499705,46.1,73901.93,0.0,0.48675,0.00019,17.93878]
[1776641502094,46.1,73900.45,0.0,0.48646,0.00019,17.93799]
[1776641502118,46.1,73900.45,0.0,0.48646,0.00019,17.93799]
[1776641502548,46.1,73900.45,0.0,0.48646,0.00019,17.93799]
[1776641502727,46.1,73898.84,0.0,0.48616,0.00019,17.93713]
[1776641504917,46.1,73898.98,0.0,0.48618,0.00019,17.9372]
[1776641504983,46.1,73898.98,0.0,0.48618,0.00019,17.9372]
[1776641504985,46.1,73895.1,0.0,0.48544,0.00019,17.93507]
[1776641505950,46.1,73895.1,0.0,0.48544,0.00019,17.93507]
[1776641505957,46.1,73895.1,0.0,0.48544,0.00019,17.93507]
[1776641506996,46.1,73888.98,0.0,0.48426,0.00019,17.93158]
[1776641507946,46.11,73881.8,0.0,0.48288,0.00019,17.92728]
[1776641508778,46.11,73881.8,0.0,0.48288,0.00019,17.92728]
[1776641508931,46.11,73881.8,0.0,0.48288,0.00019,17.92728]
[1776641508999,46.11,73874.09,0.0,0.4814,0.00019,17.92243]
[1776641509140,46.11,73874.09,0.0,0.4814,0.00019,17.92243]
[1776641509218,46.11,73874.09,0.0,0.4814,0.00019,17.92243]
[1776641509775,46.11,73874.09,0.0,0.4814,0.00019,17.92242]
[1776641510783,46.11,73859.8,0.0,0.47866,0.00019,17.91277]
[1776641511789,46.11,73858.77,0.0,0.47846,0.00019,17.91204]
[1776641514081,46.11,73860.58,0.0,0.47881,0.00019,17.91332]
[1776641514811,46.11,73859.59,0.0,0.47862,0.00019,17.91263]
[1776641515816,46.11,73853.85,0.0,0.47751,0.00019,17.90851]
[1776641516794,46.11,73853.85,0.0,0.47751,0.00019,17.90851]
[1776641516924,46.11,73853.85,0.0,0.47751,0.00019,17.90851]
[1776641517161,46.11,73853.18,0.0,0.47739,0.00019,17.90802]
[1776641517220,46.11,73853.18,0.0,0.47739,0.00019,17.90802]
[1776641517396,46.11,73853.18,0.0,0.47739,0.00019,17.90802]
[1776641517461,46.11,73853.18,0.0,0.47739,0.00019,17.90802]
[1776641517613,46.11,73853.18,0.0,0.47739,0.00019,17.90802]
[1776641517832,46.11,73847.94,0.0,0.47638,0.00019,17.90412]
[1776641518527,46.11,73847.94,0.0,0.47638,0.00019,17.90412]
[1776641518627,46.11,73847.94,0.0,0.47638,0.00019,17.90412]
[1776641518687,46.11,73847.94,0.0,0.47638,0.00019,17.90412]
[1776641518744,46.11,73847.94,0.0,0.47638,0.00019,17.90412]
[1776641521470,46.1,73849.86,0.0,0.47674,0.00019,17.90556]
[1776641521966,46.1,73857.75,0.0,0.47826,0.00019,17.91131]
[1776641522977,46.1,73861.49,0.0,0.47898,0.00019,17.91395]
[1776641523974,46.1,73861.49,0.0,0.47898,0.00019,17.91395]
[1776641523917,46.1,73865.74,0.0,0.4798,0.00019,17.91688]
[1776641524086,46.1,73865.74,0.0,0.4798,0.00019,17.91688]
[1776641524930,46.1,73865.74,0.0,0.4798,0.00019,17.91688]
[1776641525000,46.1,73866.94,0.0,0.48003,0.00019,17.9177]
[1776641525051,46.1,73866.94,0.0,0.48003,0.00019,17.9177]
[1776641525070,46.1,73866.94,0.0,0.48003,0.00019,17.9177]
[1776641525075,46.1,73866.94,0.0,0.48003,0.00019,17.9177]
[1776641525233,46.1,73866.94,0.0,0.48003,0.00019,17.9177]
[1776641525888,46.1,73866.47,0.0,0.47994,0.00019,17.91738]
[1776641526898,46.1,73876.13,0.0,0.48179,0.00019,17.92373]
[1776641527060,46.1,73876.13,0.0,0.48179,0.00019,17.92373]
[1776641527073,46.1,73876.13,0.0,0.48179,0.00019,17.92373]
[1776641527904,46.1,73878.1,0.0,0.48217,0.00019,17.92498]
[1776641530013,46.11,73883.16,0.0,0.48315,0.00019,17.92811]
[1776641531930,46.11,73875.74,0.0,0.48172,0.00019,17.92349]
[1776641533014,46.11,73875.74,0.0,0.48172,0.00019,17.92349]
[1776641532969,46.11,73859.44,0.0,0.47859,0.00019,17.91252]
[1776641533372,46.11,73859.44,0.0,0.47859,0.00019,17.91252]
[1776641533389,46.11,73859.44,0.0,0.47859,0.00019,17.91252]
[1776641533402,46.11,73859.44,0.0,0.47859,0.00019,17.91252]
[1776641533490,46.11,73859.44,0.0,0.47859,0.00019,17.91252]
[1776641533950,46.11,73858.74,0.0,0.47845,0.00019,17.91203]
[1776641534957,46.11,73845.68,0.0,0.47594,0.00019,17.9024]
[1776641535617,46.11,73845.68,0.0,0.47594,0.00019,17.9024]
[1776641535632,46.11,73845.68,0.0,0.47594,0.00019,17.9024]
[1776641535795,46.11,73845.68,0.0,0.47594,0.00019,17.9024]
[1776641535862,46.11,73845.68,0.0,0.47594,0.00019,17.9024]
[1776641535964,46.11,73843.54,0.0,0.47553,0.00019,17.90076]
[1776641537979,46.11,73838.97,0.0,0.47465,0.00019,17.89719]
[1776641538171,46.11,73838.97,0.0,0.47465,0.00019,17.89719]
[1776641538244,46.11,73838.97,0.0,0.47465,0.00019,17.89719]
[1776641538477,46.11,73838.97,0.0,0.47465,0.00019,17.89719]
[1776641538708,46.11,73838.97,0.0,0.47465,0.00019,17.89719]
[1776641538990,46.11,73844.46,0.0,0.47571,0.00019,17.90147]
[1776641542234,46.1,73847.24,0.0,0.47624,0.00019,17.90359]
[1776641542289,46.1,73847.24,0.0,0.47624,0.00019,17.90359]
[1776641543016,46.1,73849.6,0.0,0.47669,0.00019,17.90536]
[1776641543267,46.1,73849.6,0.0,0.47669,0.00019,17.90536]
[1776641543276,46.1,73849.6,0.0,0.47669,0.00019,17.90536]
[1776641544025,46.1,73851.81,0.0,0.47712,0.00019,17.907]
[1776641544280,46.1,73851.81,0.0,0.47712,0.00019,17.907]
[1776641544376,46.1,73851.81,0.0,0.47712,0.00019,17.907]
[1776641544922,46.1,73851.81,0.0,0.47712,0.00019,17.907]
[1776641545029,46.1,73854.81,0.0,0.47769,0.00019,17.9092]
[1776641546039,46.1,73864.38,0.0,0.47953,0.00019,17.91595]
[1776641547044,46.1,73864.71,0.0,0.47959,0.00019,17.91617]
[1776641548050,46.1,73856.47,0.0,0.47801,0.00019,17.91039]
[1776641551073,46.09,73852.62,0.0,0.47726,0.00019,17.90296]
[1776641554095,46.09,73858.85,0.0,0.47845,0.00019,17.90745]
[1776641555102,46.09,73863.24,0.0,0.4793,0.00019,17.91053]
[1776641560134,46.09,73867.41,0.0,0.4801,0.00019,17.91337]
[1776641563155,46.09,73862.41,0.0,0.47914,0.00019,17.90995]
[1776641564418,46.09,73854.4,0.0,0.4776,0.00019,17.90426]
[1776641566186,46.09,73848.94,0.0,0.47655,0.00019,17.90022]
[1776641567191,46.09,73852.86,0.0,0.4773,0.00019,17.90313]
[1776641568194,46.09,73840.04,0.0,0.47484,0.00019,17.89338]
[1776641569693,46.09,73839.07,0.0,0.47465,0.00019,17.89261]
[1776641572225,46.09,73844.44,0.0,0.47568,0.00019,17.8968]
[1776641573238,46.09,73849.35,0.0,0.47663,0.00019,17.90053]
[1776641575254,46.09,73853.88,0.0,0.4775,0.00019,17.90388]
[1776641576259,46.09,73858.5,0.0,0.47839,0.00019,17.9072]
[1776641577266,46.09,73862.66,0.0,0.47918,0.00019,17.91012]
[1776641581294,46.08,73858.93,0.0,0.47846,0.00019,17.9075]
[1776641585353,46.08,73868.39,0.0,0.48028,0.00019,17.91402]
[1776641590358,46.08,73870.85,0.0,0.48076,0.00019,17.91566]
[1776641595392,46.09,73867.61,0.0,0.48014,0.00019,17.91351]
[1776641597854,46.09,73874.03,0.0,0.48137,0.00019,17.91775]
[1776641603452,46.1,73877.13,0.0,0.48197,0.00019,17.91974]
[1776641605467,46.1,73883.04,0.0,0.48311,0.00019,17.92341]
[1776641607104,46.1,73883.04,0.0,0.48311,0.00019,17.92341]
[1776641607210,46.1,73893.96,0.0,0.48521,0.00019,17.92982]
[1776641607538,46.1,73893.96,0.0,0.48521,0.00019,17.92982]
[1776641607717,46.1,73893.96,0.0,0.48521,0.00019,17.92982]
[1776641607830,46.1,73893.96,0.0,0.48521,0.00019,17.92982]
[1776641607975,46.1,73893.96,0.0,0.48521,0.00019,17.92982]
[1776641608023,46.1,73893.96,0.0,0.48521,0.00019,17.92982]
[1776641608176,46.1,73893.96,0.0,0.48521,0.00019,17.92982]
[1776641608180,46.1,73902.61,0.0,0.48688,0.00019,17.93453]
[1776641608268,46.1,73902.61,0.0,0.48688,0.00019,17.93453]
[1776641608362,46.1,73902.61,0.0,0.48688,0.00019,17.93453]
[1776641608958,46.1,73902.61,0.0,0.48688,0.00019,17.93453]
[1776641608974,46.1,73902.61,0.0,0.48688,0.00019,17.93453]
[1776641609199,46.11,73878.59,0.0,0.48226,0.00019,17.92067]
[1776641610135,46.11,73878.54,0.0,0.48225,0.00019,17.92064]
[1776641612210,46.11,73874.62,0.0,0.48149,0.00019,17.91353]
[1776641615895,46.11,73872.43,0.0,0.48107,0.00019,17.91212]
[1776641615917,46.11,73872.43,0.0,0.48107,0.00019,17.91212]
[1776641615992,46.11,73872.43,0.0,0.48107,0.00019,17.91212]
[1776641616122,46.11,73872.43,0.0,0.48107,0.00019,17.91212]
[1776641616178,46.11,73872.43,0.0,0.48107,0.00019,17.91212]
[1776641616180,46.12,73872.25,0.0,0.48104,0.00019,17.91201]
[1776641616464,46.12,73872.25,0.0,0.48104,0.00019,17.91201]
[1776641616547,46.12,73864.1,0.0,0.47947,0.00019,17.90654]
[1776641617984,46.12,73864.1,0.0,0.47947,0.00019,17.90654]
[1776641617991,46.12,73864.1,0.0,0.47947,0.00019,17.90654]
[1776641618045,46.12,73864.1,0.0,0.47947,0.00019,17.90654]
[1776641623158,46.12,73865.57,0.0,0.47976,0.00019,17.90755]
[1776641623203,46.12,73865.57,0.0,0.47976,0.00019,17.90755]
[1776641623593,46.12,73865.98,0.0,0.47984,0.00019,17.90783]
[1776641624726,46.12,73865.98,0.0,0.47984,0.00019,17.90783]
[1776641624741,46.12,73865.98,0.0,0.47984,0.00019,17.90783]
[1776641624751,46.12,73865.98,0.0,0.47984,0.00019,17.90783]
[1776641625116,46.12,73865.98,0.0,0.47984,0.00019,17.90783]
[1776641625142,46.12,73865.98,0.0,0.47984,0.00019,17.90783]
[1776641625218,46.12,73866.96,0.0,0.48002,0.00019,17.9085]
[1776641626666,46.12,73866.96,0.0,0.48003,0.00019,17.9085]
[1776641626722,46.12,73866.96,0.0,0.48003,0.00019,17.9085]
[1776641626823,46.12,73864.22,0.0,0.4795,0.00019,17.90664]
[1776641628628,46.12,73859.96,0.0,0.47868,0.00019,17.90368]
[1776641631298,46.12,73860.21,0.0,0.47873,0.00019,17.90386]
[1776641631342,46.12,73860.21,0.0,0.47873,0.00019,17.90386]
[1776641632827,46.12,73860.62,0.0,0.47881,0.00019,17.90414]
[1776641632910,46.13,73860.62,0.0,0.47881,0.00019,17.90414]
[1776641633965,46.13,73860.62,0.0,0.47881,0.00019,17.90414]
[1776641634047,46.13,73860.62,0.0,0.47881,0.00019,17.90414]
[1776641634833,46.13,73860.04,0.0,0.4787,0.00019,17.90374]
[1776641635132,46.13,73860.04,0.0,0.4787,0.00019,17.90374]
[1776641635143,46.13,73872.79,0.0,0.48115,0.00019,17.91237]
[1776641635252,46.13,73872.79,0.0,0.48115,0.00019,17.91237]
[1776641635677,46.13,73873.04,0.0,0.4812,0.00019,17.91254]
[1776641636363,46.13,73873.04,0.0,0.4812,0.00019,17.91254]
[1776641636930,46.13,73873.04,0.0,0.4812,0.00019,17.91254]
[1776641637159,46.13,73882.44,0.0,0.48301,0.00019,17.91846]
[1776641638977,46.13,73882.44,0.0,0.48301,0.00019,17.91846]
[1776641639004,46.13,73882.44,0.0,0.48301,0.00019,17.91846]
[1776641644211,46.13,73882.37,0.0,0.483,0.00019,17.91843]
[1776641643736,46.13,73877.87,0.0,0.48213,0.00019,17.91564]
[1776641646171,46.14,73867.21,0.0,0.48009,0.00019,17.9087]
[1776641646688,46.14,73867.21,0.0,0.48009,0.00019,17.9087]
[1776641646734,46.14,73867.21,0.0,0.48009,0.00019,17.9087]
[1776641647060,46.14,73867.21,0.0,0.48009,0.00019,17.9087]
[1776641647132,46.14,73867.21,0.0,0.48009,0.00019,17.9087]
[1776641647220,46.14,73867.21,0.0,0.48009,0.00019,17.9087]
[1776641647248,46.14,73867.21,0.0,0.48009,0.00019,17.9087]
[1776641647233,46.14,73850.19,0.0,0.47682,0.00019,17.89663]
[1776641647424,46.14,73850.19,0.0,0.47682,0.00019,17.89663]
[1776641647466,46.14,73850.19,0.0,0.47682,0.00019,17.89663]
[1776641647553,46.14,73850.19,0.0,0.47682,0.00019,17.89663]
[1776641647617,46.14,73850.19,0.0,0.47682,0.00019,17.89663]
[1776641647634,46.14,73850.19,0.0,0.47682,0.00019,17.89663]
[1776641647764,46.14,73850.19,0.0,0.47682,0.00019,17.89663]
[1776641649160,46.14,73850.19,0.0,0.47682,0.00019,17.89663]
[1776641649235,46.14,73850.19,0.0,0.47682,0.00019,17.89663]
[1776641649245,46.14,73850.19,0.0,0.47682,0.00019,17.89663]
[1776641649242,46.14,73849.29,0.0,0.47664,0.00019,17.89596]
[1776641649760,46.14,73849.29,0.0,0.47664,0.00019,17.89596]
[1776641649772,46.14,73849.29,0.0,0.47664,0.00019,17.89596]
[1776641649844,46.14,73849.29,0.0,0.47664,0.00019,17.89596]
[1776641650096,46.14,73849.28,0.0,0.47664,0.00019,17.89595]
[1776641651225,46.14,73849.28,0.0,0.47664,0.00019,17.89595]
[1776641651245,46.14,73849.28,0.0,0.47664,0.00019,17.89595]
[1776641651237,46.14,73850.7,0.0,0.47691,0.00019,17.89701]
[1776641651791,46.14,73850.7,0.0,0.47691,0.00019,17.89701]
[1776641654664,46.14,73851.94,0.0,0.47715,0.00019,17.89793]
[1776641654707,46.14,73851.94,0.0,0.47715,0.00019,17.89793]
[1776641655242,46.14,73851.94,0.0,0.47715,0.00019,17.89793]
[1776641655687,46.14,73852.16,0.0,0.4772,0.00019,17.89809]
[1776641658228,46.14,73833.98,0.0,0.4737,0.00019,17.88402]
[1776641658742,46.14,73833.98,0.0,0.4737,0.00019,17.88402]
[1776641658820,46.14,73833.98,0.0,0.4737,0.00019,17.88402]
[1776641658948,46.14,73827.93,0.0,0.47254,0.00019,17.87904]
[1776641659327,46.14,73827.93,0.0,0.47254,0.00019,17.87904]
[1776641660259,46.14,73826.18,0.0,0.4722,0.00019,17.87756]
[1776641661448,46.14,73826.73,0.0,0.47231,0.00019,17.87803]
[1776641661455,46.14,73826.73,0.0,0.47231,0.00019,17.87803]
[1776641661489,46.14,73826.73,0.0,0.47231,0.00019,17.87803]
[1776641661518,46.14,73826.73,0.0,0.47231,0.00019,17.87803]
[1776641661861,46.14,73826.73,0.0,0.47231,0.00019,17.87803]
[1776641663940,46.14,73834.87,0.0,0.47387,0.00019,17.88474]
[1776641665890,46.14,73840.09,0.0,0.47488,0.00019,17.8889]
[1776641669727,46.14,73843.53,0.0,0.47554,0.00019,17.89159]
[1776641669793,46.14,73843.53,0.0,0.47554,0.00019,17.89159]
[1776641669999,46.14,73848.12,0.0,0.47642,0.00019,17.89509]
[1776641671489,46.14,73848.12,0.0,0.47642,0.00019,17.89509]
[1776641671505,46.14,73848.12,0.0,0.47642,0.00019,17.89509]
[1776641671533,46.14,73848.12,0.0,0.47642,0.00019,17.89509]
[1776641671931,46.14,73848.97,0.0,0.47658,0.00019,17.89111]
[1776641673558,46.14,73849.59,0.0,0.4767,0.00019,17.89157]
[1776641673945,46.15,73850.28,0.0,0.47683,0.00019,17.89209]
[1776641678983,46.15,73851.5,0.0,0.47707,0.00019,17.893]
[1776641684016,46.15,73853.16,0.0,0.47739,0.00019,17.89422]
[1776641688068,46.15,73853.69,0.0,0.47749,0.00019,17.89461]
[1776641688178,46.15,73853.69,0.0,0.47749,0.00019,17.89461]
[1776641689298,46.15,73857.16,0.0,0.47816,0.00019,17.89712]
[1776641689372,46.15,73857.16,0.0,0.47816,0.00019,17.89712]
[1776641690060,46.15,73869.27,0.0,0.48048,0.00019,17.90548]
[1776641691071,46.15,73872.41,0.0,0.48109,0.00019,17.90754]
[1776641691925,46.15,73872.41,0.0,0.48109,0.00019,17.90754]
[1776641691934,46.15,73872.41,0.0,0.48109,0.00019,17.90754]
[1776641692151,46.15,73872.41,0.0,0.48109,0.00019,17.90754]
[1776641692214,46.15,73872.41,0.0,0.48109,0.00019,17.90754]
[1776641692323,46.15,73875.54,0.0,0.48169,0.00019,17.90956]
[1776641692363,46.15,73875.54,0.0,0.48169,0.00019,17.90956]
[1776641696102,46.16,73879.91,0.0,0.48253,0.00019,17.91232]
[1776641701135,46.16,73878.27,0.0,0.48222,0.00019,17.91131]
[1776641707179,46.17,73878.19,0.0,0.48221,0.00019,17.91127]
[1776641710223,46.18,73867.47,0.0,0.48015,0.00019,17.90431]
[1776641710448,46.18,73867.47,0.0,0.48015,0.00019,17.90431]
[1776641710581,46.18,73867.47,0.0,0.48015,0.00019,17.90431]
[1776641710628,46.18,73867.47,0.0,0.48015,0.00019,17.90431]
[1776641711207,46.18,73867.47,0.0,0.48015,0.00019,17.90431]
[1776641711484,46.18,73867.47,0.0,0.48015,0.00019,17.90431]
[1776641711677,46.18,73867.47,0.0,0.48015,0.00019,17.90431]
[1776641712215,46.18,73856.05,0.0,0.47796,0.00019,17.89637]
[1776641713222,46.18,73846.42,0.0,0.47611,0.00019,17.88925]
[1776641713731,46.18,73846.42,0.0,0.47611,0.00019,17.88925]
[1776641713803,46.18,73846.42,0.0,0.47611,0.00019,17.88925]
[1776641713815,46.18,73846.42,0.0,0.47611,0.00019,17.88925]
[1776641714230,46.17,73840.77,0.0,0.47502,0.00019,17.88489]
[1776641719264,46.17,73836.35,0.0,0.47417,0.00019,17.88138]
[1776641720940,46.17,73839.57,0.0,0.47479,0.00019,17.88393]
[1776641720990,46.17,73839.57,0.0,0.47479,0.00019,17.88393]
[1776641722439,46.17,73841.86,0.0,0.47523,0.00019,17.88573]
[1776641722446,46.17,73841.86,0.0,0.47523,0.00019,17.88573]
[1776641723291,46.17,73843.06,0.0,0.47546,0.00019,17.88666]
[1776641724300,46.17,73843.06,0.0,0.47546,0.00019,17.88666]
[1776641725305,46.17,73847.22,0.0,0.47626,0.00019,17.88984]
[1776641730343,46.17,73850.2,0.0,0.47683,0.00019,17.89208]
[1776641732357,46.17,73855.94,0.0,0.47793,0.00019,17.89166]
[1776641737390,46.18,73852.98,0.0,0.47736,0.00019,17.88951]
[1776641741293,46.18,73853.01,0.0,0.47737,0.00019,17.88954]
[1776641741349,46.18,73853.01,0.0,0.47737,0.00019,17.88954]
[1776641742765,46.18,73852.71,0.0,0.47731,0.00019,17.88932]
[1776641742865,46.18,73852.1,0.0,0.47719,0.00019,17.88887]
[1776641743472,46.18,73852.1,0.0,0.47719,0.00019,17.88887]
[1776641743564,46.18,73852.1,0.0,0.47719,0.00019,17.88887]
[1776641743714,46.18,73856.69,0.0,0.47808,0.00019,17.89221]
[1776641744866,46.18,73856.69,0.0,0.47808,0.00019,17.89221]
[1776641744878,46.18,73869.27,0.0,0.48049,0.00019,17.90089]
[1776641747359,46.18,73869.27,0.0,0.48049,0.00019,17.90089]
[1776641746456,46.18,73870.18,0.0,0.48067,0.00019,17.9015]
[1776641747396,46.18,73870.18,0.0,0.48067,0.00019,17.9015]
[1776641747473,46.18,73870.18,0.0,0.48067,0.00019,17.9015]
[1776641747547,46.18,73870.18,0.0,0.48067,0.00019,17.9015]
[1776641747638,46.18,73870.18,0.0,0.48067,0.00019,17.9015]
[1776641747652,46.18,73870.18,0.0,0.48067,0.00019,17.9015]
[1776641747670,46.18,73870.18,0.0,0.48067,0.00019,17.9015]
[1776641747687,46.18,73870.18,0.0,0.48067,0.00019,17.9015]
[1776641747730,46.18,73870.18,0.0,0.48067,0.00019,17.9015]
[1776641747761,46.18,73870.18,0.0,0.48067,0.00019,17.9015]
[1776641747791,46.18,73870.18,0.0,0.48067,0.00019,17.9015]
[1776641747824,46.18,73870.18,0.0,0.48067,0.00019,17.9015]
[1776641748921,46.18,73870.75,0.0,0.48078,0.00019,17.90187]
[1776641749015,46.18,73880.76,0.0,0.4827,0.00019,17.90825]
[1776641751602,46.18,73880.9,0.0,0.48273,0.00019,17.90834]
[1776641751669,46.18,73880.9,0.0,0.48273,0.00019,17.90834]
[1776641752878,46.18,73881.68,0.0,0.48288,0.00019,17.90882]
[1776641752966,46.18,73881.68,0.0,0.48288,0.00019,17.90882]
[1776641753324,46.18,73886.13,0.0,0.48373,0.00019,17.91151]
[1776641754370,46.18,73873.53,0.0,0.48131,0.00019,17.90369]
[1776641754737,46.18,73873.53,0.0,0.48131,0.00019,17.90369]
[1776641754981,46.18,73874.01,0.0,0.48141,0.00019,17.904]
[1776641756426,46.18,73874.01,0.0,0.48141,0.00019,17.904]
[1776641756650,46.18,73874.01,0.0,0.48141,0.00019,17.904]
[1776641756695,46.18,73874.01,0.0,0.48141,0.00019,17.904]
[1776641756739,46.19,73874.39,0.0,0.48148,0.00019,17.90425]
[1776641758553,46.19,73874.39,0.0,0.48148,0.00019,17.90425]
[1776641758559,46.19,73874.39,0.0,0.48148,0.00019,17.90425]
[1776641759264,46.19,73880.05,0.0,0.48257,0.00019,17.90783]
[1776641764279,46.19,73883.49,0.0,0.48323,0.00019,17.90994]
[1776641764780,46.2,73883.76,0.0,0.48329,0.00019,17.9101]
[1776641764854,46.2,73883.76,0.0,0.48329,0.00019,17.9101]
[1776641765820,46.2,73884.92,0.0,0.48351,0.00019,17.9108]
[1776641765912,46.2,73884.92,0.0,0.48351,0.00019,17.9108]
[1776641766186,46.2,73884.92,0.0,0.48351,0.00019,17.9108]
[1776641766303,46.2,73884.92,0.0,0.48351,0.00019,17.9108]
[1776641766355,46.2,73891.97,0.0,0.48486,0.00019,17.91493]
[1776641767177,46.2,73903.06,0.0,0.48699,0.00019,17.92099]
[1776641767776,46.2,73903.06,0.0,0.48699,0.00019,17.92099]
[1776641767828,46.2,73903.06,0.0,0.48699,0.00019,17.92099]
[1776641767928,46.2,73903.06,0.0,0.48699,0.00019,17.92099]
[1776641768029,46.2,73902.58,0.0,0.4869,0.00019,17.92074]
[1776641768919,46.2,73902.58,0.0,0.4869,0.00019,17.92074]
[1776641769368,46.2,73902.58,0.0,0.4869,0.00019,17.92074]
[1776641769358,46.2,73903.42,0.0,0.48706,0.00019,17.92118]
[1776641769483,46.2,73903.42,0.0,0.48706,0.00019,17.92118]
[1776641771035,46.2,73903.34,0.0,0.48705,0.00019,17.92114]
[1776641771240,46.2,73911.99,0.0,0.48871,0.00019,17.92551]
[1776641772644,46.2,73916.53,0.0,0.48958,0.00019,17.92767]
[1776641775665,46.2,73911.01,0.0,0.48852,0.00019,17.92503]
[1776641781201,46.2,73909.96,0.0,0.48832,0.00019,17.92451]
[1776641786936,46.2,73913.42,0.0,0.48899,0.00019,17.9262]
[1776641789027,46.2,73914.36,0.0,0.48917,0.00019,17.92665]
[1776641789097,46.2,73914.36,0.0,0.48917,0.00019,17.92665]
[1776641789302,46.2,73922.62,0.0,0.49075,0.00019,17.93045]
[1776641789541,46.2,73922.62,0.0,0.49075,0.00019,17.93045]
[1776641791301,46.2,73922.62,0.0,0.49075,0.00019,17.93045]
[1776641791362,46.2,73922.62,0.0,0.49075,0.00019,17.93045]
[1776641791328,46.2,73931.19,0.0,0.49239,0.00019,17.92947]
[1776641793320,46.2,73931.19,0.0,0.49239,0.00019,17.92947]
[1776641793391,46.2,73931.19,0.0,0.49239,0.00019,17.92947]
[1776641793402,46.2,73931.19,0.0,0.49239,0.00019,17.92947]
[1776641793553,46.2,73934.19,0.0,0.49297,0.00019,17.93067]
[1776641793567,46.2,73934.19,0.0,0.49297,0.00019,17.93067]
[1776641794311,46.2,73934.19,0.0,0.49297,0.00019,17.93067]
[1776641794360,46.2,73934.19,0.0,0.49297,0.00019,17.93067]
[1776641795722,46.2,73935.93,0.0,0.4933,0.00019,17.93135]
[1776641796406,46.2,73937.06,0.0,0.49352,0.00019,17.93179]
[1776641801344,46.19,73932.18,0.0,0.49258,0.00019,17.92987]
[1776641803396,46.19,73943.88,0.0,0.49483,0.00019,17.9343]
[1776641803865,46.19,73943.88,0.0,0.49483,0.00019,17.9343]
[1776641805314,46.19,73935.58,0.0,0.49323,0.00019,17.93122]
[1776641808508,46.19,73935.68,0.0,0.49325,0.00019,17.93125]
[1776641808554,46.19,73935.68,0.0,0.49325,0.00019,17.93125]
[1776641809924,46.19,73935.02,0.0,0.49312,0.00019,17.931]
[1776641810026,46.19,73935.76,0.0,0.49326,0.00019,17.93129]
[1776641815947,46.18,73936.45,0.0,0.4934,0.00019,17.93155]
[1776641818968,46.18,73942.28,0.0,0.49451,0.00019,17.93373]
[1776641824247,46.18,73940.9,0.0,0.49425,0.00019,17.93322]
[1776641827024,46.17,73932.54,0.0,0.49264,0.00019,17.93001]
[1776641829038,46.17,73938.43,0.0,0.49377,0.00019,17.9323]
[1776641834073,46.16,73944.3,0.0,0.4949,0.00019,17.93445]
[1776641840115,46.16,73946.75,0.0,0.49537,0.00019,17.9353]
[1776641844063,46.16,73946.66,0.0,0.49535,0.00019,17.93527]
[1776641844206,46.16,73946.66,0.0,0.49535,0.00019,17.93527]
[1776641844384,46.16,73946.66,0.0,0.49535,0.00019,17.93527]
[1776641844488,46.16,73946.66,0.0,0.49535,0.00019,17.93527]
[1776641844460,46.16,73951.87,0.0,0.49635,0.00019,17.937]
[1776641845418,46.16,73959.93,0.0,0.4979,0.00019,17.93946]
[1776641846056,46.16,73959.93,0.0,0.4979,0.00019,17.93946]
[1776641846141,46.16,73959.93,0.0,0.4979,0.00019,17.93946]
[1776641846382,46.16,73964.7,0.0,0.49882,0.00019,17.94078]
[1776641847045,46.16,73964.7,0.0,0.49882,0.00019,17.94078]
[1776641847093,46.16,73964.7,0.0,0.49882,0.00019,17.94078]
[1776641847185,46.16,73964.7,0.0,0.49882,0.00019,17.94078]
[1776641847276,46.16,73964.9,0.0,0.49886,0.00019,17.94084]
[1776641848395,46.16,73964.9,0.0,0.49886,0.00019,17.94084]
[1776641848456,46.16,73960.16,0.0,0.49794,0.00019,17.93952]
[1776641848483,46.16,73960.16,0.0,0.49794,0.00019,17.93952]
[1776641848614,46.16,73960.16,0.0,0.49794,0.00019,17.93952]
[1776641849186,46.16,73960.16,0.0,0.49794,0.00019,17.93952]
[1776641850088,46.16,73960.16,0.0,0.49794,0.00019,17.93952]
[1776641850120,46.16,73960.16,0.0,0.49794,0.00019,17.93952]
[1776641850132,46.16,73960.16,0.0,0.49794,0.00019,17.93952]
[1776641850245,46.17,73953.12,0.0,0.49659,0.00019,17.9374]
[1776641856229,46.17,73951.48,0.0,0.49627,0.00019,17.93226]
[1776641858243,46.17,73946.67,0.0,0.49535,0.00019,17.93065]
[1776641859251,46.17,73957.26,0.0,0.49739,0.00019,17.93405]
[1776641860258,46.17,73956.63,0.0,0.49726,0.00019,17.93387]
[1776641861295,46.17,73956.63,0.0,0.49726,0.00019,17.93387]
[1776641861340,46.17,73956.63,0.0,0.49726,0.00019,17.93387]
[1776641861442,46.17,73960.23,0.0,0.49796,0.00019,17.93492]
[1776641862786,46.17,73960.23,0.0,0.49796,0.00019,17.93492]
[1776641863279,46.17,73961.03,0.0,0.49811,0.00019,17.93515]
[1776641868316,46.17,73959.13,0.0,0.49775,0.00019,17.93461]
[1776641872341,46.18,73952.25,0.0,0.49642,0.00019,17.9325]
[1776641876369,46.18,73947.61,0.0,0.49553,0.00019,17.93098]
[1776641881405,46.18,73949.84,0.0,0.49596,0.00019,17.93172]
[1776641886442,46.18,73949.93,0.0,0.49598,0.00019,17.93175]
[1776641891475,46.19,73952.03,0.0,0.49639,0.00019,17.93244]
[1776641893970,46.19,73954.32,0.0,0.49683,0.00019,17.93316]
[1776641894050,46.19,73954.32,0.0,0.49683,0.00019,17.93316]
[1776641895310,46.19,73954.24,0.0,0.49681,0.00019,17.93313]
[1776641895504,46.19,73953.66,0.0,0.4967,0.00019,17.93295]
[1776641897522,46.19,73918.41,0.0,0.48992,0.00019,17.9193]
[1776641898526,46.18,73913.4,0.0,0.48896,0.00019,17.91694]
[1776641903563,46.18,73911.13,0.0,0.48852,0.00019,17.91584]
[1776641904569,46.18,73905.59,0.0,0.48746,0.00019,17.91305]
[1776641905576,46.18,73893.58,0.0,0.48515,0.00019,17.90658]
[1776641906582,46.18,73893.34,0.0,0.4851,0.00019,17.90644]
[1776641911615,46.18,73890.32,0.0,0.48451,0.00019,17.9001]
[1776641916654,46.18,73890.48,0.0,0.48454,0.00019,17.90019]
[1776641917658,46.18,73874.19,0.0,0.48141,0.00019,17.89024]
[1776641919674,46.18,73875.95,0.0,0.48175,0.00019,17.89137]
[1776641924708,46.18,73878.99,0.0,0.48234,0.00019,17.89329]
[1776641928597,46.18,73875.05,0.0,0.48158,0.00019,17.8908]
[1776641931691,46.18,73872.22,0.0,0.48104,0.00019,17.88897]
[1776641931759,46.18,73872.22,0.0,0.48104,0.00019,17.88897]
[1776641931858,46.18,73872.22,0.0,0.48104,0.00019,17.88897]
[1776641931906,46.18,73872.22,0.0,0.48104,0.00019,17.88897]
[1776641932093,46.18,73872.22,0.0,0.48104,0.00019,17.88897]
[1776641932178,46.18,73872.22,0.0,0.48104,0.00019,17.88897]
[1776641932296,46.18,73872.22,0.0,0.48104,0.00019,17.88897]
[1776641932357,46.18,73872.22,0.0,0.48104,0.00019,17.88897]
[1776641932555,46.18,73872.22,0.0,0.48104,0.00019,17.88897]
[1776641932594,46.18,73872.22,0.0,0.48104,0.00019,17.88897]
[1776641932561,46.19,73868.46,0.0,0.48032,0.00019,17.8865]
[1776641932857,46.19,73868.46,0.0,0.48032,0.00019,17.8865]
[1776641932912,46.19,73868.46,0.0,0.48032,0.00019,17.8865]
[1776641932930,46.19,73868.46,0.0,0.48032,0.00019,17.8865]
[1776641932940,46.19,73868.46,0.0,0.48032,0.00019,17.8865]
[1776641932943,46.19,73868.46,0.0,0.48032,0.00019,17.8865]
[1776641933289,46.19,73868.46,0.0,0.48032,0.00019,17.8865]
[1776641933334,46.19,73868.46,0.0,0.48032,0.00019,17.8865]
[1776641933584,46.19,73864.67,0.0,0.47959,0.00019,17.88394]
[1776641934057,46.19,73864.67,0.0,0.47959,0.00019,17.88394]
[1776641934587,46.19,73858.5,0.0,0.47841,0.00019,17.87964]
[1776641934851,46.19,73858.5,0.0,0.47841,0.00019,17.87964]
[1776641934878,46.19,73858.5,0.0,0.47841,0.00019,17.87964]
[1776641934938,46.19,73858.5,0.0,0.47841,0.00019,17.87964]
[1776641935523,46.19,73858.5,0.0,0.47841,0.00019,17.87964]
[1776641935574,46.19,73858.5,0.0,0.47841,0.00019,17.87964]
[1776641935622,46.19,73855.71,0.0,0.47787,0.00019,17.87765]
[1776641938184,46.19,73854.49,0.0,0.47764,0.00019,17.87677]
[1776641938195,46.19,73854.49,0.0,0.47764,0.00019,17.87677]
[1776641938253,46.2,73850.15,0.0,0.47681,0.00019,17.87359]
[1776641941676,46.2,73849.39,0.0,0.47666,0.00019,17.87302]
[1776641941790,46.2,73848.6,0.0,0.47651,0.00019,17.87243]
[1776641941981,46.2,73848.6,0.0,0.47651,0.00019,17.87243]
[1776641942023,46.2,73854.52,0.0,0.47765,0.00019,17.8768]
[1776641943215,46.2,73854.52,0.0,0.47765,0.00019,17.8768]
[1776641943258,46.2,73854.52,0.0,0.47765,0.00019,17.8768]
[1776641943506,46.2,73861.41,0.0,0.47897,0.00019,17.8817]
[1776641944156,46.2,73861.41,0.0,0.47897,0.00019,17.8817]
[1776641944181,46.2,73869.49,0.0,0.48052,0.00019,17.8872]
[1776641945882,46.2,73867.34,0.0,0.48011,0.00019,17.88577]
[1776641950902,46.21,73868.89,0.0,0.48041,0.00019,17.88681]
[1776641955938,46.21,73872.51,0.0,0.48111,0.00019,17.8892]
[1776641960405,46.22,73875.55,0.0,0.4817,0.00019,17.89117]
[1776641960604,46.22,73875.55,0.0,0.4817,0.00019,17.89117]
[1776641960672,46.22,73875.29,0.0,0.48165,0.00019,17.891]
[1776641960753,46.22,73875.29,0.0,0.48165,0.00019,17.891]
[1776641961117,46.22,73892.32,0.0,0.48492,0.00019,17.90128]
[1776641962481,46.22,73898.71,0.0,0.48615,0.00019,17.90483]
[1776641966719,46.22,73897.93,0.0,0.486,0.00019,17.90441]
[1776641967015,46.23,73898.78,0.0,0.48617,0.00019,17.90487]
[1776641968024,46.23,73891.65,0.0,0.4848,0.00019,17.90091]
[1776641973061,46.23,73889.73,0.0,0.48443,0.00019,17.89519]
[1776641974067,46.23,73872.84,0.0,0.48118,0.00019,17.88482]
[1776641975073,46.24,73871.61,0.0,0.48095,0.00019,17.88402]
[1776641977345,46.24,73883.19,0.0,0.48317,0.00019,17.89132]
[1776641979101,46.24,73884.97,0.0,0.48352,0.00019,17.89239]
[1776641984136,46.24,73884.34,0.0,0.4834,0.00019,17.89202]
[1776641989171,46.25,73887.16,0.0,0.48394,0.00019,17.8937]
[1776641994206,46.25,73887.18,0.0,0.48395,0.00019,17.89372]
[1776641999241,46.25,73888.68,0.0,0.48424,0.00019,17.8946]
[1776642003286,46.26,73899.3,0.0,0.48628,0.00019,17.90056]
[1776642004130,46.26,73899.3,0.0,0.48628,0.00019,17.90056]
[1776642004261,46.26,73899.3,0.0,0.48628,0.00019,17.90056]
[1776642004386,46.26,73899.3,0.0,0.48628,0.00019,17.90056]
[1776642004465,46.26,73899.3,0.0,0.48628,0.00019,17.90056]
[1776642004480,46.26,73899.3,0.0,0.48628,0.00019,17.90056]
[1776642004599,46.26,73899.3,0.0,0.48628,0.00019,17.90056]
[1776642004620,46.26,73903.17,0.0,0.48702,0.00019,17.90261]
[1776642004877,46.26,73903.17,0.0,0.48702,0.00019,17.90261]
[1776642004944,46.26,73903.17,0.0,0.48702,0.00019,17.90261]
[1776642005072,46.26,73903.17,0.0,0.48702,0.00019,17.90261]
[1776642005291,46.26,73903.17,0.0,0.48702,0.00019,17.90261]
[1776642006290,46.26,73896.38,0.0,0.48572,0.00019,17.89897]
[1776642008874,46.26,73894.65,0.0,0.48539,0.00019,17.89801]
[1776642008911,46.26,73894.65,0.0,0.48539,0.00019,17.89801]
[1776642008921,46.26,73894.65,0.0,0.48539,0.00019,17.89801]
[1776642011327,46.26,73885.75,0.0,0.48368,0.00019,17.89288]
[1776642016360,46.27,73882.92,0.0,0.48314,0.00019,17.89119]
[1776642019584,46.27,73850.17,0.0,0.47686,0.00019,17.86913]
[1776642020130,46.27,73850.17,0.0,0.47686,0.00019,17.86913]
[1776642020293,46.27,73850.17,0.0,0.47686,0.00019,17.86913]
[1776642020685,46.28,73839.23,0.0,0.47476,0.00019,17.86077]
[1776642021525,46.28,73839.23,0.0,0.47476,0.00019,17.86077]
[1776642021599,46.28,73839.23,0.0,0.47476,0.00019,17.86077]
[1776642021756,46.28,73839.23,0.0,0.47476,0.00019,17.86077]
[1776642021679,46.27,73848.91,0.0,0.47661,0.00019,17.86818]
[1776642024428,46.27,73841.0,0.0,0.4751,0.00019,17.86215]
[1776642025438,46.27,73846.5,0.0,0.47615,0.00019,17.86637]
[1776642026063,46.27,73846.5,0.0,0.47615,0.00019,17.86637]
[1776642026082,46.27,73846.5,0.0,0.47615,0.00019,17.86637]
[1776642026212,46.27,73846.5,0.0,0.47615,0.00019,17.86637]
[1776642026228,46.27,73846.5,0.0,0.47615,0.00019,17.86637]
[1776642026329,46.27,73846.5,0.0,0.47615,0.00019,17.86637]
[1776642026438,46.27,73848.8,0.0,0.47659,0.00019,17.8681]
[1776642027016,46.27,73848.8,0.0,0.47659,0.00019,17.8681]
[1776642027026,46.27,73848.8,0.0,0.47659,0.00019,17.8681]
[1776642027062,46.27,73848.8,0.0,0.47659,0.00019,17.8681]
[1776642027121,46.27,73848.8,0.0,0.47659,0.00019,17.8681]
[1776642027584,46.27,73848.8,0.0,0.47659,0.00019,17.8681]
[1776642027685,46.27,73861.09,0.0,0.47895,0.00019,17.87698]
[1776642027817,46.27,73861.09,0.0,0.47895,0.00019,17.87698]
[1776642027882,46.27,73861.09,0.0,0.47895,0.00019,17.87698]
[1776642029461,46.27,73854.58,0.0,0.47771,0.00019,17.87236]
[1776642033733,46.28,73855.61,0.0,0.4779,0.00019,17.86848]
[1776642033751,46.28,73855.61,0.0,0.4779,0.00019,17.86848]
[1776642033786,46.28,73855.61,0.0,0.4779,0.00019,17.86848]
[1776642032985,46.28,73861.86,0.0,0.4791,0.00019,17.8729]
[1776642034493,46.28,73861.86,0.0,0.4791,0.00019,17.8729]
[1776642039529,46.29,73859.66,0.0,0.47868,0.00019,17.87138]
[1776642044563,46.3,73863.14,0.0,0.47935,0.00019,17.8738]
[1776642050610,46.3,73867.36,0.0,0.48017,0.00019,17.87668]
[1776642055647,46.31,73870.58,0.0,0.48079,0.00019,17.87882]
[1776642056953,46.31,73871.22,0.0,0.48091,0.00019,17.87924]
[1776642057043,46.31,73871.22,0.0,0.48091,0.00019,17.87924]
[1776642058130,46.31,73872.55,0.0,0.48117,0.00019,17.88011]
[1776642058794,46.31,73877.6,0.0,0.48214,0.00019,17.88333]
[1776642065713,46.32,73879.25,0.0,0.48246,0.00019,17.88437]
[1776642066719,46.32,73873.17,0.0,0.48129,0.00019,17.88052]
[1776642067726,46.32,73869.4,0.0,0.48057,0.00019,17.87806]
[1776642069739,46.32,73882.4,0.0,0.48306,0.00019,17.88631]
[1776642074776,46.32,73870.41,0.0,0.48077,0.00019,17.87873]
[1776642075786,46.32,73863.12,0.0,0.47937,0.00019,17.87384]
[1776642078214,46.33,73861.12,0.0,0.47899,0.00019,17.87246]
[1776642078238,46.33,73861.12,0.0,0.47899,0.00019,17.87246]
[1776642078608,46.33,73861.12,0.0,0.47899,0.00019,17.87246]
[1776642078670,46.33,73861.12,0.0,0.47899,0.00019,17.87246]
[1776642078719,46.33,73861.12,0.0,0.47899,0.00019,17.87246]
[1776642078762,46.33,73861.12,0.0,0.47899,0.00019,17.87246]
[1776642078820,46.33,73859.69,0.0,0.47872,0.00019,17.87146]
[1776642078925,46.33,73859.69,0.0,0.47872,0.00019,17.87146]
[1776642079213,46.33,73859.69,0.0,0.47872,0.00019,17.87146]
[1776642079813,46.33,73859.69,0.0,0.47872,0.00019,17.87146]
[1776642079949,46.33,73859.69,0.0,0.47872,0.00019,17.87146]
[1776642079956,46.33,73859.69,0.0,0.47872,0.00019,17.87146]
[1776642080018,46.33,73859.69,0.0,0.47872,0.00019,17.87146]
[1776642080027,46.33,73859.69,0.0,0.47872,0.00019,17.87146]
[1776642080043,46.33,73859.69,0.0,0.47872,0.00019,17.87146]
[1776642080819,46.33,73857.48,0.0,0.47829,0.00019,17.86991]
[1776642081825,46.33,73853.65,0.0,0.47756,0.00019,17.86716]
[1776642084044,46.33,73852.77,0.0,0.47739,0.00019,17.86652]
[1776642084090,46.33,73852.77,0.0,0.47739,0.00019,17.86652]
[1776642084675,46.33,73852.77,0.0,0.47739,0.00019,17.86652]
[1776642084845,46.33,73851.99,0.0,0.47724,0.00019,17.86595]
[1776642087113,46.34,73852.45,0.0,0.47733,0.00019,17.86629]
[1776642087154,46.34,73852.45,0.0,0.47733,0.00019,17.86629]
[1776642088666,46.34,73852.85,0.0,0.47741,0.00019,17.86659]
[1776642088873,46.34,73852.85,0.0,0.47741,0.00019,17.86659]
[1776642090133,46.34,73851.72,0.0,0.4772,0.00019,17.86576]
[1776642090247,46.34,73851.72,0.0,0.4772,0.00019,17.86576]
[1776642090712,46.34,73851.72,0.0,0.4772,0.00019,17.86576]
[1776642090889,46.34,73849.9,0.0,0.47685,0.00019,17.86443]
[1776642095328,46.34,73848.41,0.0,0.47656,0.00019,17.85869]
[1776642095363,46.34,73848.41,0.0,0.47656,0.00019,17.85869]
[1776642096786,46.34,73848.2,0.0,0.47652,0.00019,17.85853]
[1776642096886,46.34,73846.46,0.0,0.47618,0.00019,17.85723]
[1776642101964,46.35,73850.7,0.0,0.477,0.00019,17.8604]
[1776642106703,46.35,73852.72,0.0,0.47739,0.00019,17.86189]
[1776642106791,46.35,73852.72,0.0,0.47739,0.00019,17.86189]
[1776642107042,46.35,73851.32,0.0,0.47712,0.00019,17.86087]
[1776642107121,46.35,73855.06,0.0,0.47784,0.00019,17.86359]
[1776642109013,46.36,73861.44,0.0,0.47906,0.00019,17.8681]
[1776642113554,46.36,73866.0,0.0,0.47994,0.00019,17.87122]
[1776642116534,46.36,73860.81,0.0,0.47894,0.00019,17.86767]
[1776642121101,46.36,73866.04,0.0,0.47995,0.00019,17.87125]
[1776642122106,46.36,73871.2,0.0,0.48094,0.00019,17.87468]
[1776642127772,46.36,73872.13,0.0,0.48112,0.00019,17.87528]
[1776642133696,46.37,73876.18,0.0,0.48189,0.00019,17.87788]
[1776642135210,46.37,73870.31,0.0,0.48077,0.00019,17.8741]
[1776642137223,46.37,73876.09,0.0,0.48188,0.00019,17.87783]
[1776642142259,46.37,73879.34,0.0,0.4825,0.00019,17.87986]
[1776642146286,46.37,73884.15,0.0,0.48342,0.00019,17.88279]
[1776642149308,46.37,73889.21,0.0,0.48439,0.00019,17.88577]
[1776642154343,46.37,73887.68,0.0,0.48409,0.00019,17.88025]
[1776642160388,46.36,73887.08,0.0,0.48397,0.00019,17.8799]
[1776642165423,46.36,73884.06,0.0,0.48339,0.00019,17.87811]
[1776642170459,46.36,73883.62,0.0,0.48331,0.00019,17.87784]
[1776642175493,46.36,73882.11,0.0,0.48302,0.00019,17.87693]
[1776642180531,46.36,73881.36,0.0,0.48288,0.00019,17.87647]
[1776642185640,46.36,73883.31,0.0,0.48325,0.00019,17.87765]
[1776642191612,46.36,73866.44,0.0,0.48002,0.00019,17.86689]
[1776642192628,46.36,73872.47,0.0,0.48117,0.00019,17.87088]
[1776642194947,46.36,73840.22,0.0,0.47499,0.00019,17.84785]
[1776642195131,46.36,73840.22,0.0,0.47499,0.00019,17.84785]
[1776642195476,46.36,73840.22,0.0,0.47499,0.00019,17.84785]
[1776642195579,46.36,73840.22,0.0,0.47499,0.00019,17.84785]
[1776642196522,46.36,73840.22,0.0,0.47499,0.00019,17.84785]
[1776642196642,46.36,73846.01,0.0,0.4761,0.00019,17.85229]
[1776642197839,46.36,73846.01,0.0,0.4761,0.00019,17.85229]
[1776642197876,46.36,73850.89,0.0,0.47703,0.00019,17.85593]
[1776642198204,46.36,73850.89,0.0,0.47703,0.00019,17.85593]
[1776642198990,46.36,73850.89,0.0,0.47703,0.00019,17.85593]
[1776642199060,46.36,73850.32,0.0,0.47692,0.00019,17.85551]
[1776642199514,46.36,73850.32,0.0,0.47692,0.00019,17.85551]
[1776642199670,46.36,73850.32,0.0,0.47692,0.00019,17.85551]
[1776642199708,46.36,73857.86,0.0,0.47837,0.00019,17.86096]
[1776642200888,46.36,73857.86,0.0,0.47837,0.00019,17.86096]
[1776642200941,46.36,73857.86,0.0,0.47837,0.00019,17.86096]
[1776642200940,46.35,73864.31,0.0,0.4796,0.00019,17.86544]
[1776642202684,46.35,73869.76,0.0,0.48065,0.00019,17.86909]
[1776642204924,46.35,73870.18,0.0,0.48073,0.00019,17.86937]
[1776642205012,46.35,73870.18,0.0,0.48073,0.00019,17.86937]
[1776642204981,46.35,73871.09,0.0,0.4809,0.00019,17.86996]
[1776642205611,46.35,73871.09,0.0,0.4809,0.00019,17.86996]
[1776642205675,46.35,73871.09,0.0,0.4809,0.00019,17.86996]
[1776642205705,46.35,73871.12,0.0,0.48091,0.00019,17.86998]
[1776642206506,46.35,73871.12,0.0,0.48091,0.00019,17.86998]
[1776642206598,46.35,73871.12,0.0,0.48091,0.00019,17.86998]
[1776642206969,46.35,73871.12,0.0,0.48091,0.00019,17.86998]
[1776642206711,46.35,73883.13,0.0,0.48321,0.00019,17.87753]
[1776642207025,46.35,73883.13,0.0,0.48321,0.00019,17.87753]
[1776642207717,46.35,73890.44,0.0,0.48461,0.00019,17.88184]
[1776642209255,46.35,73887.99,0.0,0.48414,0.00019,17.88042]
[1776642209341,46.35,73887.99,0.0,0.48414,0.00019,17.88042]
[1776642209731,46.35,73887.74,0.0,0.48409,0.00019,17.88027]
[1776642211745,46.35,73882.37,0.0,0.48306,0.00019,17.87244]
[1776642214852,46.35,73882.31,0.0,0.48304,0.00019,17.87241]
[1776642214872,46.35,73882.16,0.0,0.48302,0.00019,17.87232]
[1776642220809,46.35,73884.05,0.0,0.48338,0.00019,17.87346]
[1776642225844,46.36,73884.42,0.0,0.48345,0.00019,17.87368]
[1776642230879,46.36,73887.37,0.0,0.48402,0.00019,17.87543]
[1776642232892,46.36,73876.9,0.0,0.48201,0.00019,17.86907]
[1776642237927,46.36,73877.62,0.0,0.48215,0.00019,17.86952]
[1776642240047,46.36,73871.92,0.0,0.48106,0.00019,17.86589]
[1776642241956,46.36,73878.56,0.0,0.48233,0.00019,17.87011]
[1776642242962,46.36,73883.84,0.0,0.48334,0.00019,17.87334]
[1776642245986,46.36,73891.16,0.0,0.48475,0.00019,17.87763]
[1776642246990,46.36,73904.66,0.0,0.48734,0.00019,17.88496]
[1776642249125,46.36,73904.08,0.0,0.48722,0.00019,17.88466]
[1776642249183,46.36,73904.08,0.0,0.48722,0.00019,17.88466]
[1776642249478,46.36,73904.08,0.0,0.48722,0.00019,17.88466]
[1776642249576,46.36,73904.08,0.0,0.48722,0.00019,17.88466]
[1776642250012,46.36,73903.05,0.0,0.48703,0.00019,17.88412]
[1776642251018,46.36,73909.79,0.0,0.48832,0.00019,17.88755]
[1776642251551,46.36,73909.79,0.0,0.48832,0.00019,17.88755]
[1776642252026,46.36,73912.83,0.0,0.4889,0.00019,17.88903]
[1776642255046,46.36,73906.99,0.0,0.48778,0.00019,17.88615]
[1776642260081,46.35,73904.18,0.0,0.48724,0.00019,17.88471]
[1776642265116,46.35,73901.88,0.0,0.4868,0.00019,17.88351]
[1776642268145,46.35,73907.77,0.0,0.48793,0.00019,17.88654]
[1776642273172,46.35,73909.51,0.0,0.48825,0.00019,17.88278]
[1776642278207,46.35,73909.0,0.0,0.48816,0.00019,17.88252]
[1776642283242,46.35,73907.08,0.0,0.48779,0.00019,17.88156]
[1776642288277,46.34,73906.16,0.0,0.48761,0.00019,17.88109]
[1776642294842,46.34,73905.87,0.0,0.48755,0.00019,17.88094]
[1776642297036,46.34,73896.69,0.0,0.48579,0.00019,17.87607]
[1776642299098,46.34,73889.31,0.0,0.48437,0.00019,17.87192]
[1776642300362,46.34,73902.07,0.0,0.48682,0.00019,17.87897]
[1776642304912,46.34,73886.02,0.0,0.48374,0.00019,17.86998]
[1776642308420,46.33,73878.95,0.0,0.48238,0.00019,17.86569]
[1776642309424,46.33,73873.99,0.0,0.48143,0.00019,17.86256]
[1776642314982,46.34,73875.02,0.0,0.48163,0.00019,17.86322]
[1776642318615,46.34,73870.69,0.0,0.4808,0.00019,17.86042]
[1776642320512,46.34,73864.41,0.0,0.4796,0.00019,17.85622]
[1776642323533,46.34,73860.26,0.0,0.4788,0.00019,17.85336]
[1776642325082,46.34,73867.96,0.0,0.48028,0.00019,17.85862]
[1776642326554,46.34,73863.4,0.0,0.47941,0.00019,17.85554]
[1776642327561,46.35,73858.23,0.0,0.47841,0.00019,17.85194]
[1776642332596,46.35,73862.85,0.0,0.4793,0.00019,17.85054]
[1776642335157,46.35,73858.97,0.0,0.47855,0.00019,17.84784]
[1776642338638,46.36,73854.75,0.0,0.47775,0.00019,17.84484]
[1776642340955,46.36,73848.59,0.0,0.47657,0.00019,17.84032]
[1776642342670,46.36,73843.74,0.0,0.47564,0.00019,17.83666]
[1776642345227,46.36,73851.25,0.0,0.47708,0.00019,17.8423]
[1776642350472,46.35,73852.17,0.0,0.47725,0.00019,17.84296]
[1776642352741,46.36,73846.74,0.0,0.47621,0.00019,17.83893]
[1776642357777,46.36,73845.15,0.0,0.47591,0.00019,17.83774]
[1776642362812,46.36,73852.41,0.0,0.4773,0.00019,17.84314]
[1776642363856,46.35,73857.3,0.0,0.47823,0.00019,17.84666]
[1776642365172,46.35,73863.75,0.0,0.47947,0.00019,17.85116]
[1776642366841,46.35,73869.48,0.0,0.48057,0.00019,17.85501]
[1776642367848,46.35,73859.39,0.0,0.47863,0.00019,17.84813]
[1776642369865,46.35,73864.3,0.0,0.47958,0.00019,17.85153]
[1776642374896,46.35,73862.33,0.0,0.4792,0.00019,17.85018]
[1776642379936,46.35,73862.77,0.0,0.47928,0.00019,17.85048]
[1776642384968,46.35,73866.62,0.0,0.48002,0.00019,17.8531]
[1776642385976,46.35,73872.68,0.0,0.48118,0.00019,17.8571]
[1776642391011,46.35,73875.48,0.0,0.48171,0.00019,17.85427]
[1776642396046,46.35,73876.91,0.0,0.48199,0.00019,17.85517]
[1776642401088,46.35,73874.8,0.0,0.48158,0.00019,17.85383]
[1776642402094,46.35,73870.91,0.0,0.48084,0.00019,17.85132]
[1776642403100,46.35,73877.96,0.0,0.48219,0.00019,17.85583]
[1776642408135,46.35,73876.03,0.0,0.48182,0.00019,17.85462]
[1776642413170,46.35,73874.13,0.0,0.48145,0.00019,17.85341]
[1776642418207,46.36,73875.47,0.0,0.48171,0.00019,17.85426]
[1776642423240,46.36,73877.1,0.0,0.48203,0.00019,17.85529]
[1776642427268,46.36,73869.87,0.0,0.48064,0.00019,17.85064]
[1776642428276,46.36,73864.39,0.0,0.47959,0.00019,17.84697]
[1776642434319,46.36,73863.28,0.0,0.47938,0.00019,17.84621]
[1776642439393,46.37,73860.85,0.0,0.47891,0.00019,17.84454]
[1776642444388,46.37,73856.52,0.0,0.47809,0.00019,17.8415]
[1776642449427,46.36,73853.1,0.0,0.47743,0.00019,17.83902]
[1776642454458,46.37,73854.58,0.0,0.4777,0.00019,17.83546]
[1776642456473,46.37,73859.83,0.0,0.47871,0.00019,17.8392]
[1776642459022,46.37,73868.57,0.0,0.48039,0.00019,17.84516]
[1776642460501,46.37,73877.82,0.0,0.48217,0.00019,17.85113]
[1776642465535,46.37,73879.2,0.0,0.48243,0.00019,17.85199]
[1776642469098,46.37,73888.36,0.0,0.48419,0.00019,17.8575]
[1776642474598,46.37,73887.48,0.0,0.48402,0.00019,17.85699]
[1776642479632,46.37,73884.14,0.0,0.48338,0.00019,17.855]
[1776642482653,46.37,73889.03,0.0,0.48432,0.00019,17.85789]
[1776642485676,46.37,73895.31,0.0,0.48552,0.00019,17.86145]
[1776642490710,46.36,73899.09,0.0,0.48624,0.00019,17.86351]
[1776642492724,46.36,73890.2,0.0,0.48454,0.00019,17.85856]
[1776642495746,46.36,73894.57,0.0,0.48538,0.00019,17.86103]
[1776642500784,46.36,73894.73,0.0,0.48541,0.00019,17.86112]
[1776642505822,46.36,73899.58,0.0,0.48634,0.00019,17.86377]
[1776642510941,46.36,73900.23,0.0,0.48646,0.00019,17.86412]
[1776642516095,46.36,73900.91,0.0,0.48658,0.00019,17.85984]
[1776642520370,46.36,73903.27,0.0,0.48704,0.00019,17.86108]
[1776642520519,46.36,73903.27,0.0,0.48704,0.00019,17.86108]
[1776642520466,46.36,73908.02,0.0,0.48795,0.00019,17.86351]
[1776642522296,46.36,73908.02,0.0,0.48795,0.00019,17.86351]
[1776642522362,46.36,73914.47,0.0,0.48919,0.00019,17.86666]
[1776642527418,46.35,73913.74,0.0,0.48904,0.00019,17.86631]
[1776642527450,46.35,73918.6,0.0,0.48998,0.00019,17.86859]
[1776642529530,46.35,73923.94,0.0,0.491,0.00019,17.87097]
[1776642535027,46.34,73925.84,0.0,0.49136,0.00019,17.87179]
[1776642540377,46.34,73928.03,0.0,0.49178,0.00019,17.87271]
[1776642542076,46.33,73937.39,0.0,0.49358,0.00019,17.87645]
[1776642544362,46.33,73929.43,0.0,0.49205,0.00019,17.87329]
[1776642550130,46.33,73932.06,0.0,0.49255,0.00019,17.87437]
[1776642556175,46.32,73935.77,0.0,0.49326,0.00019,17.87583]
[1776642561356,46.32,73936.9,0.0,0.49348,0.00019,17.87626]
[1776642562293,46.32,73928.15,0.0,0.4918,0.00019,17.87276]
[1776642568259,46.31,73928.33,0.0,0.49183,0.00019,17.87283]
[1776642573293,46.3,73929.17,0.0,0.49198,0.00019,17.86854]
[1776642578326,46.3,73927.97,0.0,0.49175,0.00019,17.86804]
[1776642584370,46.29,73928.62,0.0,0.49187,0.00019,17.86831]
[1776642587392,46.28,73935.09,0.0,0.49311,0.00019,17.87092]
[1776642591419,46.28,73938.94,0.0,0.49385,0.00019,17.87239]
[1776642594440,46.27,73932.01,0.0,0.49251,0.00019,17.86969]
[1776642600483,46.26,73931.46,0.0,0.49241,0.00019,17.86947]
[1776642603543,46.26,73920.36,0.0,0.49027,0.00019,17.8647]
[1776642605519,46.26,73920.42,0.0,0.49028,0.00019,17.86473]
[1776642610556,46.25,73919.28,0.0,0.49006,0.00019,17.86421]
[1776642613576,46.25,73924.25,0.0,0.49101,0.00019,17.86643]
[1776642619615,46.24,73926.72,0.0,0.49149,0.00019,17.86749]
[1776642622640,46.24,73928.27,0.0,0.49178,0.00019,17.86814]
[1776642622753,46.24,73928.27,0.0,0.49178,0.00019,17.86814]
[1776642622687,46.24,73966.38,0.0,0.49912,0.00019,17.8811]
[1776642622984,46.24,73966.38,0.0,0.49912,0.00019,17.8811]
[1776642623116,46.24,73966.38,0.0,0.49912,0.00019,17.8811]
[1776642623654,46.24,73966.38,0.0,0.49912,0.00019,17.8811]
[1776642624016,46.24,73966.38,0.0,0.49912,0.00019,17.8811]
[1776642624654,46.24,73967.19,0.0,0.49928,0.00019,17.88131]
[1776642625332,46.24,73967.19,0.0,0.49928,0.00019,17.88131]
[1776642625385,46.24,73967.19,0.0,0.49928,0.00019,17.88131]
[1776642625393,46.24,73967.19,0.0,0.49928,0.00019,17.88131]
[1776642625403,46.24,73967.19,0.0,0.49928,0.00019,17.88131]
[1776642625661,46.24,73965.54,0.0,0.49896,0.00019,17.88088]
[1776642628684,46.24,73954.13,0.0,0.49676,0.00019,17.8776]
[1776642629692,46.24,73948.28,0.0,0.49563,0.00019,17.8757]
[1776642632492,46.24,73951.19,0.0,0.49619,0.00019,17.87203]
[1776642632546,46.24,73951.19,0.0,0.49619,0.00019,17.87203]
[1776642632711,46.24,73947.51,0.0,0.49548,0.00019,17.87081]
[1776642634537,46.24,73947.51,0.0,0.49548,0.00019,17.87081]
[1776642634590,46.24,73947.51,0.0,0.49548,0.00019,17.87081]
[1776642634637,46.24,73946.49,0.0,0.49529,0.00019,17.87046]
[1776642636311,46.24,73946.49,0.0,0.49529,0.00019,17.87046]
[1776642636323,46.24,73949.37,0.0,0.49584,0.00019,17.87143]
[1776642637601,46.24,73949.37,0.0,0.49584,0.00019,17.87143]
[1776642638047,46.24,73949.58,0.0,0.49588,0.00019,17.8715]
[1776642638324,46.24,73949.58,0.0,0.49588,0.00019,17.8715]
[1776642638416,46.24,73949.34,0.0,0.49584,0.00019,17.87142]
[1776642644783,46.24,73949.26,0.0,0.49582,0.00019,17.8714]
[1776642644793,46.24,73949.26,0.0,0.49582,0.00019,17.8714]
[1776642644835,46.24,73949.26,0.0,0.49582,0.00019,17.8714]
[1776642646331,46.25,73948.36,0.0,0.49565,0.00019,17.8711]
[1776642646400,46.25,73948.36,0.0,0.49565,0.00019,17.8711]
[1776642651845,46.25,73952.77,0.0,0.4965,0.00019,17.87254]
[1776642656882,46.25,73957.21,0.0,0.49735,0.00019,17.87391]
[1776642661919,46.25,73957.43,0.0,0.4974,0.00019,17.87397]
[1776642666953,46.25,73956.54,0.0,0.49723,0.00019,17.8737]
[1776642670540,46.25,73964.46,0.0,0.49875,0.00019,17.87596]
[1776642673381,46.25,73956.4,0.0,0.4972,0.00019,17.87366]
[1776642674324,46.25,73949.22,0.0,0.49582,0.00019,17.87139]
[1776642680381,46.25,73951.01,0.0,0.49616,0.00019,17.87197]
[1776642682671,46.25,73956.21,0.0,0.49716,0.00019,17.87361]
[1776642687098,46.25,73951.65,0.0,0.49628,0.00019,17.87218]
[1776642690682,46.26,73948.03,0.0,0.49559,0.00019,17.87099]
[1776642696164,46.26,73952.23,0.0,0.49639,0.00019,17.86773]
[1776642701745,46.26,73952.74,0.0,0.49649,0.00019,17.8679]
[1776642703214,46.26,73947.29,0.0,0.49544,0.00019,17.8661]
[1776642705866,46.27,73944.77,0.0,0.49496,0.00019,17.86523]
[1776642705922,46.27,73944.77,0.0,0.49496,0.00019,17.86523]
[1776642706232,46.27,73944.77,0.0,0.49496,0.00019,17.86523]
[1776642706273,46.27,73944.77,0.0,0.49496,0.00019,17.86523]
[1776642706871,46.27,73946.39,0.0,0.49527,0.00019,17.8658]
[1776642707423,46.27,73946.39,0.0,0.49527,0.00019,17.8658]
[1776642707473,46.27,73946.39,0.0,0.49527,0.00019,17.8658]
[1776642707525,46.27,73946.37,0.0,0.49527,0.00019,17.86579]
[1776642713283,46.27,73948.3,0.0,0.49564,0.00019,17.86645]
[1776642718745,46.27,73949.22,0.0,0.49582,0.00019,17.86675]
[1776642719430,46.27,73937.35,0.0,0.49353,0.00019,17.86252]
[1776642720333,46.27,73937.35,0.0,0.49353,0.00019,17.86252]
[1776642721340,46.27,73940.96,0.0,0.49423,0.00019,17.86387]
[1776642722346,46.27,73951.62,0.0,0.49628,0.00019,17.86754]
[1776642723355,46.27,73956.23,0.0,0.49717,0.00019,17.86898]
[1776642728388,46.27,73960.62,0.0,0.49801,0.00019,17.87027]
[1776642729395,46.27,73955.49,0.0,0.49703,0.00019,17.86875]
[1776642731409,46.27,73959.18,0.0,0.49774,0.00019,17.86985]
[1776642733423,46.27,73963.77,0.0,0.49862,0.00019,17.87114]
[1776642735557,46.27,73967.66,0.0,0.49937,0.00019,17.87217]
[1776642739472,46.27,73961.74,0.0,0.49823,0.00019,17.87058]
[1776642743498,46.27,73966.49,0.0,0.49914,0.00019,17.87187]
[1776642744674,46.27,73962.19,0.0,0.49831,0.00019,17.87071]
[1776642746520,46.27,73970.52,0.0,0.49992,0.00019,17.87288]
[1776642751554,46.27,73973.54,0.0,0.5005,0.00019,17.86896]
[1776642753568,46.27,73967.16,0.0,0.49927,0.00019,17.8674]
[1776642755582,46.26,73974.2,0.0,0.50062,0.00019,17.86911]
[1776642757597,46.26,73978.17,0.0,0.50139,0.00019,17.86999]
[1776642762633,46.26,73978.52,0.0,0.50145,0.00019,17.87006]
[1776642766660,46.26,73972.48,0.0,0.50029,0.00019,17.86871]
[1776642771697,46.25,73971.88,0.0,0.50017,0.00019,17.86857]
[1776642776731,46.25,73978.13,0.0,0.50137,0.00019,17.86998]
[1776642781765,46.24,73977.88,0.0,0.50132,0.00019,17.86993]
[1776642784786,46.23,73981.5,0.0,0.50202,0.00019,17.87067]
[1776642789829,46.22,73982.48,0.0,0.50221,0.00019,17.87086]
[1776642794864,46.21,73981.93,0.0,0.5021,0.00019,17.87075]
[1776642797884,46.21,73973.96,0.0,0.50056,0.00019,17.86906]
[1776642798892,46.21,73966.44,0.0,0.49911,0.00019,17.86722]
[1776642799899,46.2,73961.47,0.0,0.49815,0.00019,17.86587]
[1776642803926,46.2,73947.56,0.0,0.49547,0.00019,17.86155]
[1776642809686,46.2,73946.47,0.0,0.49526,0.00019,17.86118]
[1776642815003,46.2,73942.93,0.0,0.49457,0.00019,17.85529]
[1776642821412,46.2,73939.39,0.0,0.49389,0.00019,17.854]
[1776642823061,46.2,73930.94,0.0,0.49226,0.00019,17.85069]
[1776642824071,46.2,73925.32,0.0,0.49117,0.00019,17.84832]
[1776642829356,46.19,73925.58,0.0,0.49122,0.00019,17.84844]
[1776642832498,46.19,73916.72,0.0,0.48951,0.00019,17.84445]
[1776642834202,46.19,73906.13,0.0,0.48747,0.00019,17.83925]
[1776642835143,46.19,73906.13,0.0,0.48747,0.00019,17.83925]
[1776642838824,46.18,73910.9,0.0,0.48839,0.00019,17.84165]
[1776642839617,46.18,73910.9,0.0,0.48839,0.00019,17.84165]
[1776642839662,46.18,73910.9,0.0,0.48839,0.00019,17.84165]
[1776642839788,46.18,73910.9,0.0,0.48839,0.00019,17.84165]
[1776642839880,46.18,73910.9,0.0,0.48839,0.00019,17.84165]
[1776642839903,46.18,73910.94,0.0,0.48839,0.00019,17.84167]
[1776642841166,46.18,73910.94,0.0,0.48839,0.00019,17.84167]
[1776642841218,46.18,73910.94,0.0,0.48839,0.00019,17.84167]
[1776642841872,46.18,73899.39,0.0,0.48616,0.00019,17.83569]
[1776642842360,46.18,73899.39,0.0,0.48616,0.00019,17.83569]
[1776642842396,46.18,73899.39,0.0,0.48616,0.00019,17.83569]
[1776642842459,46.18,73888.8,0.0,0.48412,0.00019,17.82973]
[1776642845215,46.18,73887.31,0.0,0.48383,0.00019,17.82886]
[1776642846005,46.18,73887.31,0.0,0.48383,0.00019,17.82886]
[1776642846222,46.18,73886.88,0.0,0.48375,0.00019,17.8286]
[1776642851840,46.18,73884.78,0.0,0.48334,0.00019,17.82735]
[1776642858305,46.19,73884.2,0.0,0.48324,0.00019,17.82701]
[1776642863340,46.19,73886.72,0.0,0.48372,0.00019,17.82852]
[1776642868376,46.19,73885.26,0.0,0.48344,0.00019,17.82765]
[1776642873410,46.2,73884.38,0.0,0.48327,0.00019,17.82248]
[1776642878975,46.2,73885.7,0.0,0.48352,0.00019,17.82328]
[1776642879052,46.2,73885.96,0.0,0.48358,0.00019,17.82344]
[1776642880443,46.2,73885.46,0.0,0.48348,0.00019,17.82314]
[1776642880532,46.2,73885.35,0.0,0.48346,0.00019,17.82307]
[1776642883483,46.2,73892.91,0.0,0.48492,0.00019,17.82748]
[1776642884488,46.2,73900.19,0.0,0.48632,0.00019,17.8315]
[1776642889212,46.2,73902.0,0.0,0.48667,0.00019,17.83247]
[1776642889243,46.2,73902.0,0.0,0.48667,0.00019,17.83247]
[1776642890648,46.2,73901.94,0.0,0.48666,0.00019,17.83244]
[1776642890938,46.2,73903.03,0.0,0.48687,0.00019,17.83301]
[1776642891589,46.2,73919.07,0.0,0.48997,0.00019,17.8409]
[1776642893553,46.2,73915.42,0.0,0.48926,0.00019,17.8392]
[1776642898588,46.19,73918.13,0.0,0.48978,0.00019,17.84047]
[1776642903745,46.19,73917.71,0.0,0.4897,0.00019,17.84027]
[1776642903816,46.19,73917.71,0.0,0.4897,0.00019,17.84027]
[1776642903917,46.19,73888.97,0.0,0.48415,0.00019,17.8252]
[1776642904632,46.19,73888.97,0.0,0.48415,0.00019,17.8252]
[1776642906645,46.19,73884.23,0.0,0.48324,0.00019,17.82239]
[1776642911062,46.19,73882.93,0.0,0.48299,0.00019,17.8216]
[1776642911683,46.2,73882.85,0.0,0.48297,0.00019,17.82155]
[1776642917723,46.2,73881.38,0.0,0.48269,0.00019,17.82066]
[1776642922758,46.2,73881.26,0.0,0.48267,0.00019,17.82059]
[1776642927906,46.21,73880.79,0.0,0.48258,0.00019,17.8203]
[1776642930813,46.21,73872.42,0.0,0.48097,0.00019,17.81499]
[1776642936856,46.21,73872.3,0.0,0.48094,0.00019,17.81027]
[1776642941892,46.22,73872.37,0.0,0.48096,0.00019,17.81033]
[1776642946927,46.22,73872.27,0.0,0.48094,0.00019,17.81027]
[1776642951962,46.23,73872.25,0.0,0.48094,0.00019,17.81026]
[1776642956998,46.23,73872.64,0.0,0.48102,0.00019,17.81052]
[1776642962067,46.24,73861.82,0.0,0.47894,0.00019,17.80324]
[1776642965056,46.24,73857.95,0.0,0.47819,0.00019,17.80052]
[1776642966062,46.24,73853.71,0.0,0.47737,0.00019,17.79746]
[1776642968077,46.24,73849.03,0.0,0.47647,0.00019,17.794]
[1776642973111,46.25,73846.57,0.0,0.476,0.00019,17.79216]
[1776642978148,46.25,73846.67,0.0,0.47602,0.00019,17.79223]
[1776642983182,46.25,73847.34,0.0,0.47615,0.00019,17.79274]
[1776642986202,46.25,73851.47,0.0,0.47695,0.00019,17.79583]
[1776642987515,46.25,73851.47,0.0,0.47695,0.00019,17.79583]
[1776642987572,46.25,73851.47,0.0,0.47695,0.00019,17.79583]
[1776642988291,46.25,73850.34,0.0,0.47673,0.00019,17.79499]
[1776642988754,46.25,73850.34,0.0,0.47673,0.00019,17.79499]
[1776642988873,46.25,73850.34,0.0,0.47673,0.00019,17.79499]
[1776642988968,46.25,73850.55,0.0,0.47677,0.00019,17.79514]
[1776642990351,46.25,73850.55,0.0,0.47677,0.00019,17.79514]
[1776642990452,46.25,73845.61,0.0,0.47582,0.00019,17.79143]
[1776642995245,46.25,73846.22,0.0,0.47593,0.00019,17.78724]
[1776642995291,46.25,73846.22,0.0,0.47593,0.00019,17.78724]
[1776642996423,46.25,73846.75,0.0,0.47603,0.00019,17.78765]
[1776642996462,46.25,73847.13,0.0,0.4761,0.00019,17.78794]
[1776643000239,46.25,73847.69,0.0,0.47621,0.00019,17.78836]
[1776643000304,46.25,73847.69,0.0,0.47621,0.00019,17.78836]
[1776643000552,46.25,73847.69,0.0,0.47621,0.00019,17.78836]
[1776643000591,46.25,73847.69,0.0,0.47621,0.00019,17.78836]
[1776643002907,46.25,73842.08,0.0,0.47513,0.00019,17.78406]
[1776643004297,46.25,73842.08,0.0,0.47513,0.00019,17.78406]
[1776643004354,46.25,73842.08,0.0,0.47513,0.00019,17.78406]
[1776643004639,46.25,73842.08,0.0,0.47513,0.00019,17.78406]
[1776643004644,46.25,73845.92,0.0,0.47587,0.00019,17.78702]
[1776643010372,46.25,73857.27,0.0,0.47806,0.00019,17.79541]
[1776643014503,46.25,73851.22,0.0,0.47689,0.00019,17.79101]
[1776643018550,46.25,73852.06,0.0,0.47706,0.00019,17.79163]
[1776643018592,46.25,73852.06,0.0,0.47706,0.00019,17.79163]
[1776643018861,46.25,73852.06,0.0,0.47706,0.00019,17.79163]
[1776643018868,46.25,73854.78,0.0,0.47758,0.00019,17.79361]
[1776643019241,46.25,73854.78,0.0,0.47758,0.00019,17.79361]
[1776643019282,46.25,73854.78,0.0,0.47758,0.00019,17.79361]
[1776643019776,46.25,73849.84,0.0,0.47663,0.00019,17.78998]
[1776643020833,46.25,73849.84,0.0,0.47663,0.00019,17.78998]
[1776643020849,46.25,73848.7,0.0,0.47641,0.00019,17.78913]
[1776643028031,46.25,73849.88,0.0,0.47664,0.00019,17.79002]
[1776643033116,46.26,73857.01,0.0,0.47801,0.00019,17.79523]
[1776643039573,46.26,73859.47,0.0,0.47849,0.00019,17.79698]
[1776643044609,46.26,73867.59,0.0,0.48005,0.00019,17.80257]
[1776643049972,46.26,73866.84,0.0,0.47991,0.00019,17.80206]
[1776643051658,46.26,73858.34,0.0,0.47826,0.00019,17.79153]
[1776643052664,46.26,73852.74,0.0,0.47718,0.00019,17.78748]
[1776643053678,46.26,73845.99,0.0,0.47588,0.00019,17.78244]
[1776643056167,46.26,73838.11,0.0,0.47436,0.00019,17.77631]
[1776643061737,46.26,73837.66,0.0,0.47427,0.00019,17.77595]
[1776643067770,46.25,73836.81,0.0,0.47411,0.00019,17.77526]
[1776643072806,46.25,73838.48,0.0,0.47443,0.00019,17.77659]
[1776643078848,46.24,73836.71,0.0,0.47408,0.00019,17.77516]
[1776643083880,46.24,73833.52,0.0,0.47346,0.00019,17.77258]
[1776643088917,46.24,73831.76,0.0,0.47312,0.00019,17.77113]
[1776643090930,46.23,73840.17,0.0,0.47474,0.00019,17.77788]
[1776643091937,46.23,73843.97,0.0,0.47547,0.00019,17.78084]
[1776643096972,46.22,73839.97,0.0,0.47469,0.00019,17.7777]
[1776643098988,46.22,73835.65,0.0,0.47386,0.00019,17.77425]
[1776643099993,46.22,73840.89,0.0,0.47487,0.00019,17.77841]
[1776643105029,46.21,73836.24,0.0,0.47396,0.00019,17.7747]
[1776643106036,46.21,73829.71,0.0,0.4727,0.00019,17.76937]
[1776643111112,46.2,73828.74,0.0,0.47251,0.00019,17.76855]
[1776643117112,46.2,73823.75,0.0,0.47153,0.00019,17.75966]
[1776643122148,46.19,73824.93,0.0,0.47176,0.00019,17.76065]
[1776643128191,46.19,73823.99,0.0,0.47157,0.00019,17.75984]
[1776643133226,46.18,73827.4,0.0,0.47223,0.00019,17.76272]
[1776643138281,46.18,73826.98,0.0,0.47214,0.00019,17.76236]
[1776643143892,46.18,73826.89,0.0,0.47212,0.00019,17.76227]
[1776643149338,46.17,73827.49,0.0,0.47224,0.00019,17.76277]
[1776643154373,46.17,73827.15,0.0,0.47217,0.00019,17.76248]
[1776643159409,46.17,73826.9,0.0,0.47212,0.00019,17.76226]
[1776643164444,46.17,73826.44,0.0,0.47203,0.00019,17.76186]
[1776643169482,46.16,73826.71,0.0,0.47208,0.00019,17.76209]
[1776643171496,46.16,73823.07,0.0,0.47136,0.00019,17.75433]
[1776643172854,46.16,73815.38,0.0,0.46988,0.00019,17.74759]
[1776643174436,46.16,73814.28,0.0,0.46966,0.00019,17.74661]
[1776643174529,46.16,73814.28,0.0,0.46966,0.00019,17.74661]
[1776643174536,46.16,73814.28,0.0,0.46966,0.00019,17.74661]
[1776643174752,46.16,73814.28,0.0,0.46966,0.00019,17.74661]
[1776643174804,46.16,73814.28,0.0,0.46966,0.00019,17.74661]
[1776643174974,46.16,73814.28,0.0,0.46966,0.00019,17.74661]
[1776643175016,46.16,73814.28,0.0,0.46966,0.00019,17.74661]
[1776643175182,46.16,73814.28,0.0,0.46966,0.00019,17.74661]
[1776643175257,46.16,73814.28,0.0,0.46966,0.00019,17.74661]
[1776643175284,46.16,73810.66,0.0,0.46896,0.00019,17.74334]
[1776643175389,46.16,73810.66,0.0,0.46896,0.00019,17.74334]
[1776643175439,46.16,73810.66,0.0,0.46896,0.00019,17.74334]
[1776643175480,46.16,73810.66,0.0,0.46896,0.00019,17.74334]
[1776643175590,46.16,73810.66,0.0,0.46896,0.00019,17.74334]
[1776643175630,46.16,73808.25,0.0,0.4685,0.00019,17.74113]
[1776643176458,46.16,73808.25,0.0,0.4685,0.00019,17.74113]
[1776643176513,46.16,73808.25,0.0,0.4685,0.00019,17.74113]
[1776643176526,46.16,73808.25,0.0,0.4685,0.00019,17.74113]
[1776643176529,46.16,73808.25,0.0,0.4685,0.00019,17.74113]
[1776643176786,46.16,73806.98,0.0,0.46825,0.00019,17.73996]
[1776643177540,46.16,73806.98,0.0,0.46825,0.00019,17.73996]
[1776643177616,46.16,73805.89,0.0,0.46804,0.00019,17.73894]
[1776643180272,46.16,73800.9,0.0,0.46708,0.00019,17.73424]
[1776643185604,46.16,73803.13,0.0,0.46751,0.00019,17.73636]
[1776643187126,46.16,73803.13,0.0,0.46751,0.00019,17.73636]
[1776643187200,46.16,73803.13,0.0,0.46751,0.00019,17.73636]
[1776643187682,46.16,73803.71,0.0,0.46762,0.00019,17.7369]
[1776643187718,46.16,73796.93,0.0,0.46631,0.00019,17.73043]
[1776643190634,46.16,73796.17,0.0,0.46617,0.00019,17.72969]
[1776643194249,46.16,73800.77,0.0,0.46705,0.00019,17.73412]
[1776643196356,46.16,73798.38,0.0,0.46659,0.00019,17.73183]
[1776643196406,46.16,73798.38,0.0,0.46659,0.00019,17.73183]
[1776643197829,46.16,73799.28,0.0,0.46677,0.00019,17.7327]
[1776643197840,46.16,73799.28,0.0,0.46677,0.00019,17.7327]
[1776643197919,46.16,73800.19,0.0,0.46694,0.00019,17.73357]
[1776643199699,46.17,73801.2,0.0,0.46714,0.00019,17.73454]
[1776643201608,46.17,73802.47,0.0,0.46739,0.00019,17.73574]
[1776643201665,46.17,73802.47,0.0,0.46739,0.00019,17.73574]
[1776643201955,46.17,73802.47,0.0,0.46739,0.00019,17.73574]
[1776643202010,46.17,73806.62,0.0,0.46819,0.00019,17.73963]
[1776643204319,46.17,73798.66,0.0,0.46665,0.00019,17.73212]
[1776643204578,46.17,73798.66,0.0,0.46665,0.00019,17.73212]
[1776643204653,46.17,73798.66,0.0,0.46665,0.00019,17.73212]
[1776643205174,46.17,73798.66,0.0,0.46665,0.00019,17.73212]
[1776643205284,46.17,73790.77,0.0,0.46513,0.00019,17.72441]
[1776643206750,46.17,73788.75,0.0,0.46474,0.00019,17.72241]
[1776643207760,46.17,73792.69,0.0,0.4655,0.00019,17.72633]
[1776643211785,46.18,73783.17,0.0,0.46367,0.00019,17.71678]
[1776643215023,46.18,73778.58,0.0,0.46279,0.00019,17.71203]
[1776643216822,46.18,73773.26,0.0,0.46176,0.00019,17.70642]
[1776643220221,46.18,73766.11,0.0,0.46038,0.00019,17.69871]
[1776643220945,46.18,73766.11,0.0,0.46038,0.00019,17.69871]
[1776643221042,46.18,73766.11,0.0,0.46038,0.00019,17.69871]
[1776643221045,46.18,73755.98,0.0,0.45843,0.00019,17.6874]
[1776643222867,46.18,73743.33,0.0,0.456,0.00019,17.6727]
[1776643223874,46.18,73744.03,0.0,0.45613,0.00019,17.67354]
[1776643224888,46.18,73744.03,0.0,0.45613,0.00019,17.67354]
[1776643224942,46.18,73744.03,0.0,0.45613,0.00019,17.67354]
[1776643224974,46.18,73741.32,0.0,0.45561,0.00019,17.67032]
[1776643226500,46.19,73739.89,0.0,0.45534,0.00019,17.66862]
[1776643226895,46.19,73739.89,0.0,0.45534,0.00019,17.66862]
[1776643227902,46.19,73746.05,0.0,0.45653,0.00019,17.67596]
[1776643230162,46.19,73729.55,0.0,0.45335,0.00019,17.656]
[1776643230526,46.19,73729.55,0.0,0.45335,0.00019,17.656]
[1776643230764,46.19,73729.55,0.0,0.45335,0.00019,17.656]
[1776643230936,46.19,73729.55,0.0,0.45335,0.00019,17.656]
[1776643231020,46.19,73729.55,0.0,0.45335,0.00019,17.656]
[1776643231187,46.19,73729.55,0.0,0.45335,0.00019,17.656]
[1776643231214,46.19,73729.55,0.0,0.45335,0.00019,17.656]
[1776643231314,46.19,73729.55,0.0,0.45335,0.00019,17.656]
[1776643231373,46.19,73726.44,0.0,0.45274,0.00019,17.64743]
[1776643231487,46.19,73726.44,0.0,0.45274,0.00019,17.64743]
[1776643231736,46.19,73726.44,0.0,0.45274,0.00019,17.64743]
[1776643231753,46.19,73726.44,0.0,0.45274,0.00019,17.64743]
[1776643232038,46.19,73726.44,0.0,0.45274,0.00019,17.64743]
[1776643232228,46.19,73726.44,0.0,0.45274,0.00019,17.64743]
[1776643232237,46.19,73726.44,0.0,0.45274,0.00019,17.64743]
[1776643232285,46.19,73750.17,0.0,0.45731,0.00019,17.67611]
[1776643232567,46.19,73750.17,0.0,0.45731,0.00019,17.67611]
[1776643232657,46.19,73750.17,0.0,0.45731,0.00019,17.67611]
[1776643232881,46.19,73750.17,0.0,0.45731,0.00019,17.67611]
[1776643233104,46.19,73750.17,0.0,0.45731,0.00019,17.67611]
[1776643233268,46.19,73750.17,0.0,0.45731,0.00019,17.67611]
[1776643233373,46.19,73750.17,0.0,0.45731,0.00019,17.67611]
[1776643233308,46.19,73777.2,0.0,0.46252,0.00019,17.70597]
[1776643233541,46.19,73777.2,0.0,0.46252,0.00019,17.70597]
[1776643233719,46.19,73777.2,0.0,0.46252,0.00019,17.70597]
[1776643233858,46.19,73777.2,0.0,0.46252,0.00019,17.70597]
[1776643234096,46.19,73777.2,0.0,0.46252,0.00019,17.70597]
[1776643234185,46.19,73777.2,0.0,0.46252,0.00019,17.70597]
[1776643234199,46.19,73777.2,0.0,0.46252,0.00019,17.70597]
[1776643234273,46.19,73789.54,0.0,0.4649,0.00019,17.71859]
[1776643234959,46.19,73789.54,0.0,0.4649,0.00019,17.71859]
[1776643235829,46.19,73789.54,0.0,0.4649,0.00019,17.71859]
[1776643235979,46.19,73789.54,0.0,0.4649,0.00019,17.71859]
[1776643236061,46.19,73789.54,0.0,0.4649,0.00019,17.71859]
[1776643236381,46.19,73812.84,0.0,0.4694,0.00019,17.74072]
[1776643238269,46.19,73814.75,0.0,0.46976,0.00019,17.74244]
[1776643239354,46.19,73814.75,0.0,0.46976,0.00019,17.74244]
[1776643239429,46.19,73818.43,0.0,0.47047,0.00019,17.7457]
[1776643239544,46.19,73818.43,0.0,0.47047,0.00019,17.7457]
[1776643239578,46.19,73818.43,0.0,0.47047,0.00019,17.7457]
[1776643239999,46.19,73818.43,0.0,0.47047,0.00019,17.7457]
[1776643240600,46.19,73818.43,0.0,0.47047,0.00019,17.7457]
[1776643240867,46.19,73818.43,0.0,0.47047,0.00019,17.7457]
[1776643241336,46.19,73818.43,0.0,0.47047,0.00019,17.7457]
[1776643241338,46.19,73817.96,0.0,0.47038,0.00019,17.74529]
[1776643241478,46.19,73817.96,0.0,0.47038,0.00019,17.74529]
[1776643242045,46.18,73817.96,0.0,0.47038,0.00019,17.74528]
[1776643242517,46.18,73817.96,0.0,0.47038,0.00019,17.74528]
[1776643242632,46.18,73817.96,0.0,0.47038,0.00019,17.74528]
[1776643242961,46.18,73817.96,0.0,0.47038,0.00019,17.74528]
[1776643243063,46.18,73817.96,0.0,0.47038,0.00019,17.74528]
[1776643243141,46.18,73792.16,0.0,0.4654,0.00019,17.72119]
[1776643244059,46.19,73791.65,0.0,0.46531,0.00019,17.72069]
[1776643245343,46.19,73791.65,0.0,0.46531,0.00019,17.72069]
[1776643245413,46.19,73786.29,0.0,0.46427,0.00019,17.71533]
[1776643245460,46.19,73786.29,0.0,0.46427,0.00019,17.71533]
[1776643246080,46.19,73786.29,0.0,0.46427,0.00019,17.71533]
[1776643246679,46.19,73786.29,0.0,0.46427,0.00019,17.71533]
[1776643247079,46.19,73788.29,0.0,0.46466,0.00019,17.71735]
[1776643250585,46.19,73785.86,0.0,0.46419,0.00019,17.71492]
[1776643250684,46.19,73785.86,0.0,0.46419,0.00019,17.71492]
[1776643250876,46.19,73785.86,0.0,0.46419,0.00019,17.71492]
[1776643250976,46.19,73785.86,0.0,0.46419,0.00019,17.71492]
[1776643251106,46.19,73786.76,0.0,0.46437,0.00019,17.71583]
[1776643252120,46.2,73800.81,0.0,0.46708,0.00019,17.72961]
[1776643252563,46.2,73800.81,0.0,0.46708,0.00019,17.72961]
[1776643253123,46.2,73800.81,0.0,0.46708,0.00019,17.72961]
[1776643253206,46.2,73800.81,0.0,0.46708,0.00019,17.72961]
[1776643253294,46.2,73810.25,0.0,0.4689,0.00019,17.73841]
[1776643253665,46.2,73810.25,0.0,0.4689,0.00019,17.73841]
[1776643254141,46.2,73810.25,0.0,0.46891,0.00019,17.73841]
[1776643254928,46.2,73810.25,0.0,0.46891,0.00019,17.73841]
[1776643255140,46.2,73819.59,0.0,0.47071,0.00019,17.74675]
[1776643257386,46.2,73821.05,0.0,0.47099,0.00019,17.74802]
[1776643257443,46.2,73821.05,0.0,0.47099,0.00019,17.74802]
[1776643257984,46.2,73821.09,0.0,0.471,0.00019,17.74806]
[1776643260458,46.2,73820.01,0.0,0.47079,0.00019,17.74712]
[1776643260468,46.2,73820.01,0.0,0.47079,0.00019,17.74712]
[1776643261420,46.2,73821.83,0.0,0.47114,0.00019,17.7487]
[1776643262992,46.2,73820.14,0.0,0.47082,0.00019,17.74723]
[1776643262997,46.2,73820.14,0.0,0.47082,0.00019,17.74723]
[1776643263120,46.2,73820.14,0.0,0.47082,0.00019,17.74723]
[1776643263186,46.2,73820.14,0.0,0.47082,0.00019,17.74723]
[1776643263308,46.2,73820.14,0.0,0.47082,0.00019,17.74723]
[1776643263448,46.2,73820.14,0.0,0.47082,0.00019,17.74723]
[1776643263397,46.2,73802.88,0.0,0.46748,0.00019,17.73158]
[1776643263674,46.2,73802.88,0.0,0.46748,0.00019,17.73158]
[1776643263698,46.2,73802.88,0.0,0.46748,0.00019,17.73158]
[1776643263861,46.2,73802.88,0.0,0.46748,0.00019,17.73158]
[1776643265215,46.2,73795.95,0.0,0.46615,0.00019,17.72495]
[1776643266218,46.2,73795.95,0.0,0.46615,0.00019,17.72495]
[1776643266308,46.2,73795.95,0.0,0.46615,0.00019,17.72495]
[1776643266426,46.2,73795.95,0.0,0.46615,0.00019,17.72495]
[1776643266367,46.2,73806.01,0.0,0.46809,0.00019,17.73451]
[1776643266652,46.2,73806.01,0.0,0.46809,0.00019,17.73451]
[1776643266701,46.2,73806.01,0.0,0.46809,0.00019,17.73451]
[1776643267226,46.2,73806.01,0.0,0.46809,0.00019,17.73451]
[1776643268235,46.2,73819.53,0.0,0.4707,0.00019,17.7467]
[1776643269245,46.2,73821.32,0.0,0.47104,0.00019,17.74826]
[1776643271261,46.2,73819.44,0.0,0.47068,0.00019,17.74662]
[1776643271358,46.2,73818.46,0.0,0.47049,0.00019,17.74576]
[1776643277001,46.2,73815.73,0.0,0.46996,0.00019,17.74334]
[1776643277053,46.2,73815.73,0.0,0.46996,0.00019,17.74334]
[1776643277536,46.2,73818.49,0.0,0.4705,0.00019,17.74578]
[1776643277677,46.2,73818.49,0.0,0.4705,0.00019,17.74578]
[1776643277705,46.2,73818.49,0.0,0.4705,0.00019,17.74578]
[1776643277920,46.2,73818.49,0.0,0.4705,0.00019,17.74578]
[1776643277989,46.2,73818.49,0.0,0.4705,0.00019,17.74578]
[1776643278302,46.2,73818.67,0.0,0.47053,0.00019,17.74594]
[1776643278773,46.2,73818.67,0.0,0.47053,0.00019,17.74594]
[1776643278848,46.2,73818.67,0.0,0.47053,0.00019,17.74594]
[1776643279309,46.2,73798.25,0.0,0.46659,0.00019,17.72717]
[1776643280334,46.2,73798.25,0.0,0.46659,0.00019,17.72717]
[1776643280442,46.2,73798.25,0.0,0.46659,0.00019,17.72717]
[1776643280407,46.2,73783.71,0.0,0.46378,0.00019,17.71275]
[1776643281323,46.2,73784.09,0.0,0.46386,0.00019,17.71314]
[1776643282162,46.2,73784.09,0.0,0.46386,0.00019,17.71314]
[1776643282240,46.2,73784.09,0.0,0.46386,0.00019,17.71314]
[1776643282251,46.2,73784.09,0.0,0.46386,0.00019,17.71314]
[1776643282343,46.2,73779.01,0.0,0.46288,0.00019,17.70791]
[1776643283374,46.2,73767.07,0.0,0.46058,0.00019,17.69518]
[1776643283791,46.2,73767.07,0.0,0.46058,0.00019,17.69518]
[1776643283866,46.2,73767.07,0.0,0.46058,0.00019,17.69518]
[1776643283985,46.2,73767.07,0.0,0.46058,0.00019,17.69518]
[1776643284018,46.2,73767.07,0.0,0.46058,0.00019,17.69518]
[1776643284604,46.2,73767.07,0.0,0.46058,0.00019,17.69518]
[1776643284617,46.2,73767.07,0.0,0.46058,0.00019,17.69518]
[1776643284620,46.2,73767.07,0.0,0.46058,0.00019,17.69518]
[1776643284688,46.2,73767.07,0.0,0.46058,0.00019,17.69518]
[1776643284825,46.2,73767.07,0.0,0.46058,0.00019,17.69518]
[1776643285352,46.2,73755.01,0.0,0.45825,0.00019,17.68172]
[1776643286273,46.2,73755.01,0.0,0.45825,0.00019,17.68172]
[1776643286370,46.2,73767.7,0.0,0.46069,0.00019,17.69585]
[1776643287160,46.2,73767.7,0.0,0.46069,0.00019,17.69585]
[1776643287367,46.19,73767.58,0.0,0.46067,0.00019,17.69571]
[1776643289385,46.19,73761.95,0.0,0.45958,0.00019,17.68951]
[1776643291199,46.19,73759.8,0.0,0.45917,0.00019,17.68711]
[1776643291213,46.19,73759.8,0.0,0.45917,0.00019,17.68711]
[1776643291456,46.19,73757.54,0.0,0.45872,0.00019,17.67989]
[1776643297439,46.19,73757.67,0.0,0.45874,0.00019,17.68001]
[1776643301467,46.18,73762.11,0.0,0.45959,0.00019,17.68498]
[1776643301868,46.18,73762.11,0.0,0.45959,0.00019,17.68498]
[1776643301930,46.18,73762.11,0.0,0.45959,0.00019,17.68498]
[1776643303479,46.18,73749.81,0.0,0.45722,0.00019,17.67098]
[1776643303737,46.18,73749.81,0.0,0.45722,0.00019,17.67098]
[1776643304486,46.18,73750.04,0.0,0.45726,0.00019,17.67125]
[1776643306500,46.18,73746.04,0.0,0.45649,0.00019,17.66656]
[1776643307659,46.18,73743.84,0.0,0.45606,0.00019,17.66396]
[1776643307740,46.18,73743.84,0.0,0.45606,0.00019,17.66396]
[1776643307845,46.18,73743.84,0.0,0.45606,0.00019,17.66396]
[1776643308045,46.18,73743.84,0.0,0.45606,0.00019,17.66396]
[1776643309336,46.18,73740.39,0.0,0.4554,0.00019,17.65983]
[1776643309525,46.18,73746.18,0.0,0.45651,0.00019,17.66672]
[1776643309962,46.18,73746.18,0.0,0.45651,0.00019,17.66672]
[1776643310077,46.18,73746.18,0.0,0.45651,0.00019,17.66672]
[1776643310213,46.18,73746.18,0.0,0.45651,0.00019,17.66672]
[1776643310349,46.18,73746.18,0.0,0.45651,0.00019,17.66672]
[1776643310420,46.18,73746.18,0.0,0.45651,0.00019,17.66672]
[1776643310443,46.18,73746.18,0.0,0.45651,0.00019,17.66672]
[1776643310540,46.18,73746.18,0.0,0.45651,0.00019,17.66672]
[1776643310538,46.18,73755.52,0.0,0.45831,0.00019,17.67753]
[1776643310710,46.18,73755.52,0.0,0.45831,0.00019,17.67753]
[1776643310869,46.18,73755.52,0.0,0.45831,0.00019,17.67753]
[1776643310963,46.18,73755.52,0.0,0.45831,0.00019,17.67753]
[1776643311537,46.18,73769.79,0.0,0.46106,0.00019,17.69336]
[1776643311905,46.18,73769.79,0.0,0.46106,0.00019,17.69336]
[1776643312544,46.18,73775.34,0.0,0.46214,0.00019,17.6993]
[1776643315424,46.18,73775.64,0.0,0.4622,0.00019,17.69964]
[1776643315501,46.18,73775.64,0.0,0.4622,0.00019,17.69964]
[1776643315545,46.18,73775.64,0.0,0.4622,0.00019,17.69964]
[1776643315564,46.18,73776.26,0.0,0.46232,0.00019,17.7003]
[1776643315623,46.18,73776.26,0.0,0.46232,0.00019,17.7003]
[1776643316571,46.19,73788.1,0.0,0.46461,0.00019,17.71249]
[1776643317581,46.19,73791.6,0.0,0.46529,0.00019,17.71599]
[1776643317619,46.19,73791.6,0.0,0.46529,0.00019,17.71599]
[1776643317650,46.19,73791.6,0.0,0.46529,0.00019,17.71599]
[1776643317663,46.19,73791.6,0.0,0.46529,0.00019,17.71599]
[1776643318585,46.19,73794.58,0.0,0.46586,0.00019,17.71892]
[1776643319700,46.19,73796.58,0.0,0.46625,0.00019,17.72087]
[1776643319740,46.19,73796.58,0.0,0.46625,0.00019,17.72087]
[1776643320253,46.19,73796.58,0.0,0.46625,0.00019,17.72087]
[1776643320599,46.19,73799.24,0.0,0.46676,0.00019,17.72343]
[1776643321608,46.19,73805.07,0.0,0.46789,0.00019,17.72895]
[1776643321653,46.19,73805.07,0.0,0.46789,0.00019,17.72895]
[1776643321707,46.19,73805.07,0.0,0.46789,0.00019,17.72895]
[1776643322688,46.19,73806.42,0.0,0.46815,0.00019,17.73021]
[1776643322741,46.19,73806.42,0.0,0.46815,0.00019,17.73021]
[1776643323328,46.19,73806.42,0.0,0.46815,0.00019,17.73021]
[1776643323398,46.19,73806.42,0.0,0.46815,0.00019,17.73021]
[1776643323450,46.19,73806.42,0.0,0.46815,0.00019,17.73021]
[1776643323486,46.19,73806.42,0.0,0.46815,0.00019,17.73021]
[1776643323680,46.19,73805.1,0.0,0.4679,0.00019,17.72898]
[1776643323788,46.19,73805.1,0.0,0.4679,0.00019,17.72898]
[1776643323840,46.19,73805.1,0.0,0.4679,0.00019,17.72898]
[1776643323912,46.19,73805.1,0.0,0.4679,0.00019,17.72898]
[1776643324414,46.19,73805.1,0.0,0.4679,0.00019,17.72898]
[1776643324493,46.19,73805.1,0.0,0.4679,0.00019,17.72898]
[1776643325017,46.19,73804.14,0.0,0.46771,0.00019,17.72809]
[1776643325112,46.19,73804.14,0.0,0.46771,0.00019,17.72809]
[1776643325249,46.19,73804.14,0.0,0.46771,0.00019,17.72809]
[1776643325638,46.19,73805.8,0.0,0.46803,0.00019,17.72964]
[1776643326644,46.19,73815.66,0.0,0.46994,0.00019,17.73862]
[1776643329662,46.19,73819.5,0.0,0.47068,0.00019,17.742]
[1776643330041,46.19,73819.5,0.0,0.47068,0.00019,17.742]
[1776643330093,46.19,73819.5,0.0,0.47068,0.00019,17.742]
[1776643330297,46.19,73819.5,0.0,0.47068,0.00019,17.742]
[1776643330670,46.19,73818.82,0.0,0.47055,0.00019,17.74141]
[1776643331676,46.19,73824.81,0.0,0.4717,0.00019,17.74658]
[1776643336711,46.19,73821.52,0.0,0.47107,0.00019,17.74375]
[1776643338969,46.19,73821.71,0.0,0.4711,0.00019,17.74392]
[1776643339019,46.19,73821.71,0.0,0.4711,0.00019,17.74392]
[1776643339071,46.19,73834.99,0.0,0.47367,0.00019,17.75503]
[1776643340412,46.19,73834.99,0.0,0.47367,0.00019,17.75503]
[1776643340502,46.19,73838.18,0.0,0.47428,0.00019,17.75759]
[1776643345594,46.18,73839.34,0.0,0.4745,0.00019,17.7585]
[1776643345712,46.18,73838.39,0.0,0.47432,0.00019,17.75775]
[1776643345776,46.18,73838.39,0.0,0.47432,0.00019,17.75775]
[1776643346572,46.18,73838.39,0.0,0.47432,0.00019,17.75775]
[1776643346660,46.18,73840.84,0.0,0.47479,0.00019,17.75968]
[1776643347570,46.18,73840.84,0.0,0.47479,0.00019,17.75968]
[1776643347627,46.18,73840.84,0.0,0.47479,0.00019,17.75968]
[1776643347719,46.18,73841.12,0.0,0.47484,0.00019,17.7599]
[1776643347994,46.18,73847.9,0.0,0.47615,0.00019,17.76512]
[1776643350311,46.18,73858.92,0.0,0.47828,0.00019,17.7732]
[1776643355354,46.18,73857.97,0.0,0.47809,0.00019,17.76787]
[1776643360457,46.18,73854.43,0.0,0.47741,0.00019,17.76531]
[1776643360524,46.18,73844.73,0.0,0.47553,0.00019,17.75804]
[1776643361465,46.18,73849.99,0.0,0.47655,0.00019,17.76203]
[1776643362540,46.18,73861.42,0.0,0.47876,0.00019,17.77031]
[1776643364614,46.18,73862.8,0.0,0.47902,0.00019,17.77127]
[1776643367063,46.17,73864.21,0.0,0.4793,0.00019,17.77224]
[1776643367284,46.17,73864.21,0.0,0.4793,0.00019,17.77224]
[1776643367611,46.17,73871.57,0.0,0.48072,0.00019,17.77719]
[1776643368970,46.17,73871.57,0.0,0.48072,0.00019,17.77719]
[1776643369071,46.17,73874.16,0.0,0.48122,0.00019,17.77888]
[1776643373640,46.17,73872.03,0.0,0.48081,0.00019,17.77749]
[1776643373685,46.17,73872.03,0.0,0.48081,0.00019,17.77749]
[1776643374008,46.17,73869.74,0.0,0.48036,0.00019,17.77598]
[1776643374091,46.17,73869.74,0.0,0.48036,0.00019,17.77598]
[1776643374102,46.17,73869.74,0.0,0.48036,0.00019,17.77598]
[1776643374150,46.17,73869.74,0.0,0.48036,0.00019,17.77598]
[1776643375138,46.17,73869.72,0.0,0.48036,0.00019,17.77596]
[1776643375387,46.17,73868.88,0.0,0.4802,0.00019,17.7754]
[1776643379013,46.17,73875.64,0.0,0.4815,0.00019,17.77983]
[1776643384047,46.17,73877.26,0.0,0.48182,0.00019,17.78086]
[1776643389082,46.17,73879.27,0.0,0.48221,0.00019,17.78214]
[1776643389956,46.17,73879.27,0.0,0.48221,0.00019,17.78214]
[1776643390026,46.17,73879.27,0.0,0.48221,0.00019,17.78214]
[1776643391328,46.18,73879.73,0.0,0.4823,0.00019,17.78242]
[1776643391531,46.18,73881.4,0.0,0.48262,0.00019,17.78346]
[1776643393110,46.18,73889.99,0.0,0.48428,0.00019,17.78861]
[1776643398147,46.18,73886.42,0.0,0.4836,0.00019,17.78651]
[1776643399471,46.18,73886.42,0.0,0.4836,0.00019,17.78651]
[1776643399585,46.18,73886.42,0.0,0.4836,0.00019,17.78651]
[1776643399705,46.18,73891.56,0.0,0.48459,0.00019,17.78952]
[1776643400035,46.18,73891.56,0.0,0.48459,0.00019,17.78952]
[1776643400266,46.18,73891.56,0.0,0.48459,0.00019,17.78952]
[1776643400467,46.18,73891.56,0.0,0.48459,0.00019,17.78952]
[1776643400601,46.18,73891.56,0.0,0.48459,0.00019,17.78952]
[1776643400612,46.18,73891.56,0.0,0.48459,0.00019,17.78952]
[1776643400621,46.18,73891.56,0.0,0.48459,0.00019,17.78952]
[1776643400702,46.18,73910.77,0.0,0.48831,0.00019,17.79978]
[1776643400851,46.18,73910.77,0.0,0.48831,0.00019,17.79978]
[1776643401023,46.18,73910.77,0.0,0.48831,0.00019,17.79978]
[1776643401195,46.18,73910.77,0.0,0.48831,0.00019,17.79978]
[1776643401281,46.18,73910.77,0.0,0.48831,0.00019,17.79978]
[1776643401298,46.18,73910.77,0.0,0.48831,0.00019,17.79978]
[1776643401416,46.18,73910.77,0.0,0.48831,0.00019,17.79978]
[1776643401478,46.18,73910.77,0.0,0.48831,0.00019,17.79978]
[1776643401623,46.18,73910.77,0.0,0.48831,0.00019,17.79978]
[1776643401660,46.18,73910.77,0.0,0.48831,0.00019,17.79978]
[1776643401640,46.18,73919.05,0.0,0.48991,0.00019,17.80372]
[1776643401823,46.18,73919.05,0.0,0.48991,0.00019,17.80372]
[1776643401958,46.18,73919.05,0.0,0.48991,0.00019,17.80372]
[1776643402253,46.18,73919.05,0.0,0.48991,0.00019,17.80372]
[1776643402293,46.18,73919.05,0.0,0.48991,0.00019,17.80372]
[1776643402341,46.18,73900.97,0.0,0.48641,0.00019,17.79474]
[1776643404197,46.17,73892.15,0.0,0.4847,0.00019,17.78984]
[1776643405228,46.17,73892.15,0.0,0.4847,0.00019,17.78984]
[1776643405276,46.17,73892.15,0.0,0.4847,0.00019,17.78984]
[1776643405290,46.17,73892.15,0.0,0.4847,0.00019,17.78984]
[1776643405308,46.17,73899.97,0.0,0.48621,0.00019,17.79419]
[1776643408056,46.17,73901.75,0.0,0.48655,0.00019,17.79514]
[1776643408183,46.17,73901.75,0.0,0.48655,0.00019,17.79514]
[1776643408406,46.17,73901.75,0.0,0.48655,0.00019,17.79514]
[1776643408429,46.17,73901.75,0.0,0.48655,0.00019,17.79514]
[1776643408743,46.16,73913.95,0.0,0.48891,0.00019,17.80132]
[1776643409538,46.16,73923.27,0.0,0.49072,0.00019,17.80561]
[1776643410556,46.15,73925.41,0.0,0.49112,0.00019,17.80655]
[1776643412702,46.15,73924.82,0.0,0.49101,0.00019,17.80164]
[1776643414659,46.15,73928.79,0.0,0.49177,0.00019,17.80334]
[1776643419749,46.14,73928.87,0.0,0.49179,0.00019,17.80337]
[1776643419644,46.14,73934.06,0.0,0.49279,0.00019,17.80548]
[1776643424644,46.14,73933.47,0.0,0.49268,0.00019,17.80525]
[1776643428647,46.13,73936.07,0.0,0.49318,0.00019,17.80627]
[1776643428733,46.13,73936.07,0.0,0.49318,0.00019,17.80627]
[1776643429629,46.13,73939.24,0.0,0.49379,0.00019,17.80748]
[1776643429705,46.13,73939.24,0.0,0.49379,0.00019,17.80748]
[1776643431317,46.13,73941.97,0.0,0.49432,0.00019,17.80849]
[1776643431369,46.13,73941.97,0.0,0.49432,0.00019,17.80849]
[1776643431469,46.11,73951.48,0.0,0.49616,0.00019,17.81176]
[1776643431827,46.11,73951.48,0.0,0.49616,0.00019,17.81176]
[1776643432544,46.11,73951.48,0.0,0.49616,0.00019,17.81176]
[1776643432610,46.11,73951.48,0.0,0.49616,0.00019,17.81176]
[1776643432685,46.11,73951.48,0.0,0.49616,0.00019,17.81176]
[1776643432762,46.11,73951.48,0.0,0.49616,0.00019,17.81176]
[1776643432746,46.09,73958.59,0.0,0.49753,0.00019,17.81396]
[1776643433056,46.09,73958.59,0.0,0.49753,0.00019,17.81396]
[1776643433134,46.09,73958.59,0.0,0.49753,0.00019,17.81396]
[1776643434543,46.1,73958.59,0.0,0.49753,0.00019,17.81396]
[1776643434625,46.1,73958.59,0.0,0.49753,0.00019,17.81396]
[1776643434721,46.11,73954.23,0.0,0.49669,0.00019,17.81264]
[1776643436423,46.09,73949.47,0.0,0.49576,0.00019,17.8111]
[1776643437047,46.09,73949.47,0.0,0.49576,0.00019,17.8111]
[1776643437066,46.09,73949.47,0.0,0.49576,0.00019,17.8111]
[1776643437804,46.09,73952.75,0.0,0.49639,0.00019,17.81217]
[1776643437838,46.09,73952.75,0.0,0.49639,0.00019,17.81217]
[1776643438565,46.1,73959.16,0.0,0.49764,0.00019,17.81413]
[1776643439100,46.1,73959.16,0.0,0.49764,0.00019,17.81413]
[1776643439170,46.1,73959.16,0.0,0.49764,0.00019,17.81413]
[1776643439188,46.1,73959.16,0.0,0.49764,0.00019,17.81413]
[1776643439451,46.1,73959.16,0.0,0.49764,0.00019,17.81413]
[1776643440455,46.1,73969.47,0.0,0.49964,0.00019,17.81691]
[1776643442240,46.11,73971.54,0.0,0.50004,0.00019,17.81742]
[1776643442254,46.11,73971.54,0.0,0.50004,0.00019,17.81742]
[1776643442710,46.11,73975.85,0.0,0.50088,0.00019,17.81841]
[1776643447840,46.11,73977.03,0.0,0.5011,0.00019,17.81867]
[1776643451773,46.11,73981.48,0.0,0.50197,0.00019,17.8196]
[1776643455799,46.1,73986.24,0.0,0.50289,0.00019,17.82049]
[1776643460826,46.1,73987.42,0.0,0.50312,0.00019,17.8207]
[1776643463473,46.1,73989.02,0.0,0.50342,0.00019,17.82097]
[1776643463673,46.09,74020.57,0.0,0.50953,0.00019,17.82414]
[1776643463901,46.09,74020.57,0.0,0.50953,0.00019,17.82414]
[1776643464922,46.09,74020.57,0.0,0.50953,0.00019,17.82414]
[1776643465132,46.09,74020.57,0.0,0.50953,0.00019,17.82414]
[1776643465376,46.09,74020.57,0.0,0.50953,0.00019,17.82414]
[1776643465570,46.09,74020.57,0.0,0.50953,0.00019,17.82414]
[1776643465725,46.09,74020.57,0.0,0.50953,0.00019,17.82414]
[1776643465815,46.09,74034.4,0.0,0.51221,0.00019,17.82421]
[1776643466361,46.09,74034.4,0.0,0.51221,0.00019,17.82421]
[1776643466508,46.09,74034.4,0.0,0.51221,0.00019,17.82421]
[1776643466722,46.09,74034.4,0.0,0.51221,0.00019,17.82421]
[1776643466722,46.05,74091.73,0.0,0.52331,0.00019,17.8159]
[1776643467297,46.05,74091.73,0.0,0.52331,0.00019,17.8159]
[1776643467715,46.05,74091.73,0.0,0.52331,0.00019,17.8159]
[1776643467769,46.05,74093.93,0.0,0.52373,0.00019,17.81531]
[1776643468313,46.05,74093.93,0.0,0.52373,0.00019,17.81531]
[1776643468483,46.05,74093.93,0.0,0.52373,0.00019,17.81531]
[1776643468583,46.05,74093.93,0.0,0.52373,0.00019,17.81531]
[1776643468767,46.05,74112.75,0.0,0.52737,0.00019,17.8094]
[1776643469689,46.05,74191.74,0.0,0.5426,0.00019,17.76849]
[1776643470246,46.05,74191.74,0.0,0.5426,0.00019,17.76849]
[1776643470675,46.05,74191.74,0.0,0.5426,0.00019,17.76849]
[1776643471723,46.05,74191.74,0.0,0.5426,0.00019,17.76849]
[1776643471814,46.04,74180.0,0.0,0.54035,0.00019,17.77151]
[1776643472072,46.04,74180.0,0.0,0.54035,0.00019,17.77151]
[1776643472164,46.04,74180.0,0.0,0.54035,0.00019,17.77151]
[1776643472696,46.03,74178.96,0.0,0.54016,0.00019,17.77214]
[1776643472878,46.03,74178.96,0.0,0.54016,0.00019,17.77214]
[1776643472966,46.03,74178.96,0.0,0.54016,0.00019,17.77214]
[1776643473144,46.03,74178.96,0.0,0.54016,0.00019,17.77214]
[1776643473318,46.03,74178.96,0.0,0.54016,0.00019,17.77214]
[1776643473719,46.03,74146.67,0.0,0.53393,0.00019,17.79031]
[1776643473990,46.03,74146.67,0.0,0.53393,0.00019,17.79031]
[1776643474225,46.03,74146.67,0.0,0.53393,0.00019,17.79031]
[1776643474289,46.03,74146.67,0.0,0.53393,0.00019,17.79031]
[1776643474676,46.03,74146.67,0.0,0.53393,0.00019,17.79031]
[1776643474757,46.03,74146.67,0.0,0.53393,0.00019,17.79031]
[1776643474772,46.03,74090.5,0.0,0.52308,0.00019,17.81155]
[1776643474996,46.03,74090.5,0.0,0.52308,0.00019,17.81155]
[1776643475061,46.03,74090.5,0.0,0.52308,0.00019,17.81155]
[1776643475471,46.03,74090.5,0.0,0.52308,0.00019,17.81155]
[1776643475715,46.03,74090.5,0.0,0.52308,0.00019,17.81155]
[1776643476265,46.03,74090.5,0.0,0.52308,0.00019,17.81155]
[1776643476293,46.03,74090.5,0.0,0.52308,0.00019,17.81155]
[1776643476406,46.03,74090.5,0.0,0.52308,0.00019,17.81155]
[1776643476727,46.03,74084.93,0.0,0.522,0.00019,17.81294]
[1776643477500,46.03,74084.93,0.0,0.522,0.00019,17.81294]
[1776643477732,46.03,74073.46,0.0,0.51978,0.00019,17.81538]
[1776643478736,46.03,74064.58,0.0,0.51806,0.00019,17.81689]
[1776643480750,46.03,74064.02,0.0,0.51795,0.00019,17.81698]
[1776643480898,46.03,74064.02,0.0,0.51795,0.00019,17.81698]
[1776643481609,46.03,74064.02,0.0,0.51795,0.00019,17.81698]
[1776643481667,46.03,74064.02,0.0,0.51795,0.00019,17.81698]
[1776643481761,46.03,74064.35,0.0,0.51802,0.00019,17.81693]
[1776643483572,46.03,74064.56,0.0,0.51806,0.00019,17.8169]
[1776643483632,46.03,74064.56,0.0,0.51806,0.00019,17.8169]
[1776643483770,46.03,74069.21,0.0,0.51896,0.00019,17.81615]
[1776643487596,46.03,74066.96,0.0,0.51852,0.00019,17.81652]
[1776643487663,46.03,74066.96,0.0,0.51852,0.00019,17.81652]
[1776643487841,46.03,74066.96,0.0,0.51852,0.00019,17.81652]
[1776643487805,46.03,74072.03,0.0,0.5195,0.00019,17.81565]
[1776643488012,46.03,74072.03,0.0,0.5195,0.00019,17.81565]
[1776643488806,46.03,74076.59,0.0,0.52039,0.00019,17.81477]
[1776643489818,46.03,74085.88,0.0,0.52219,0.00019,17.81271]
[1776643490820,46.03,74089.78,0.0,0.52294,0.00019,17.81174]
[1776643495858,46.02,74081.84,0.0,0.5214,0.00019,17.81365]
[1776643500579,46.02,74081.19,0.0,0.52128,0.00019,17.81379]
[1776643500629,46.02,74081.19,0.0,0.52128,0.00019,17.81379]
[1776643500891,46.02,74079.72,0.0,0.52099,0.00019,17.81411]
[1776643501160,46.02,74079.72,0.0,0.52099,0.00019,17.81411]
[1776643501230,46.02,74079.72,0.0,0.52099,0.00019,17.81411]
[1776643501283,46.02,74073.52,0.0,0.51979,0.00019,17.81537]
[1776643502852,46.02,74073.52,0.0,0.51979,0.00019,17.81537]
[1776643502887,46.02,74073.52,0.0,0.51979,0.00019,17.81537]
[1776643502542,46.02,74067.3,0.0,0.51859,0.00019,17.81646]
[1776643503837,46.02,74067.3,0.0,0.51859,0.00019,17.81646]
[1776643503866,46.02,74067.48,0.0,0.51862,0.00019,17.81643]
[1776643503909,46.02,74067.48,0.0,0.51862,0.00019,17.81643]
[1776643504430,46.02,74067.48,0.0,0.51862,0.00019,17.81643]
[1776643504549,46.02,74067.48,0.0,0.51862,0.00019,17.81643]
[1776643504652,46.02,74060.39,0.0,0.51725,0.00019,17.81749]
[1776643505062,46.02,74060.39,0.0,0.51725,0.00019,17.81749]
[1776643505141,46.02,74060.39,0.0,0.51725,0.00019,17.81749]
[1776643505653,46.02,74060.39,0.0,0.51725,0.00019,17.81749]
[1776643505713,46.02,74060.39,0.0,0.51725,0.00019,17.81749]
[1776643505750,46.02,74086.62,0.0,0.52233,0.00019,17.81252]
[1776643506604,46.02,74080.04,0.0,0.52106,0.00019,17.81404]
[1776643507964,46.02,74073.31,0.0,0.51975,0.00019,17.8154]
[1776643509886,46.02,74073.31,0.0,0.51975,0.00019,17.8154]
[1776643509943,46.02,74072.23,0.0,0.51954,0.00019,17.81561]
[1776643510688,46.02,74072.23,0.0,0.51954,0.00019,17.81561]
[1776643510783,46.02,74072.23,0.0,0.51954,0.00019,17.81561]
[1776643510865,46.02,74072.23,0.0,0.51954,0.00019,17.81561]
[1776643510854,46.02,74067.32,0.0,0.51859,0.00019,17.81646]
[1776643512973,46.02,74067.18,0.0,0.51857,0.00019,17.81648]
[1776643513020,46.02,74067.18,0.0,0.51857,0.00019,17.81648]
[1776643513075,46.02,74069.24,0.0,0.51897,0.00019,17.81614]
[1776643515703,46.02,74069.24,0.0,0.51897,0.00019,17.81614]
[1776643515769,46.02,74069.24,0.0,0.51897,0.00019,17.81614]
[1776643515818,46.02,74069.24,0.0,0.51897,0.00019,17.81614]
[1776643515858,46.02,74069.24,0.0,0.51897,0.00019,17.81614]
[1776643515974,46.02,74067.35,0.0,0.5186,0.00019,17.81645]
[1776643516014,46.02,74067.35,0.0,0.5186,0.00019,17.81645]
[1776643516042,46.02,74067.35,0.0,0.5186,0.00019,17.81645]
[1776643516132,46.02,74067.35,0.0,0.5186,0.00019,17.81645]
[1776643516168,46.02,74062.37,0.0,0.51764,0.00019,17.81721]
[1776643518063,46.02,74054.75,0.0,0.51616,0.00019,17.81818]
[1776643520081,46.02,74062.79,0.0,0.51772,0.00019,17.81715]
[1776643521741,46.02,74062.79,0.0,0.51772,0.00019,17.81715]
[1776643521836,46.02,74062.79,0.0,0.51772,0.00019,17.81715]
[1776643521911,46.02,74062.79,0.0,0.51772,0.00019,17.81715]
[1776643521869,46.02,74064.11,0.0,0.51797,0.00019,17.81696]
[1776643521958,46.02,74064.11,0.0,0.51797,0.00019,17.81696]
[1776643522085,46.02,74064.11,0.0,0.51797,0.00019,17.81696]
[1776643523094,46.02,74071.28,0.0,0.51936,0.00019,17.81578]
[1776643525108,46.02,74078.08,0.0,0.52068,0.00019,17.81446]
[1776643526635,46.02,74078.08,0.0,0.52068,0.00019,17.81446]
[1776643526849,46.02,74078.08,0.0,0.52068,0.00019,17.81446]
[1776643526935,46.02,74078.31,0.0,0.52072,0.00019,17.81441]
[1776643527032,46.02,74078.31,0.0,0.52072,0.00019,17.81441]
[1776643527121,46.02,74078.31,0.0,0.52072,0.00019,17.81441]
[1776643527250,46.02,74082.03,0.0,0.52144,0.00019,17.8136]
[1776643528258,46.02,74082.03,0.0,0.52144,0.00019,17.8136]
[1776643528327,46.02,74082.03,0.0,0.52144,0.00019,17.8136]
[1776643528428,46.01,74077.23,0.0,0.52051,0.00019,17.81463]
[1776643531237,46.01,74075.36,0.0,0.52015,0.00019,17.81501]
[1776643531309,46.01,74075.36,0.0,0.52015,0.00019,17.81501]
[1776643531495,46.01,74074.63,0.0,0.52001,0.00019,17.81049]
[1776643535178,46.01,74078.1,0.0,0.52069,0.00019,17.80979]
[1776643539665,46.01,74078.16,0.0,0.5207,0.00019,17.80978]
[1776643539755,46.01,74078.16,0.0,0.5207,0.00019,17.80978]
[1776643539856,46.01,74079.62,0.0,0.52098,0.00019,17.80947]
[1776643541565,46.01,74079.62,0.0,0.52098,0.00019,17.80947]
[1776643541706,46.01,74079.62,0.0,0.52098,0.00019,17.80947]
[1776643541942,46.01,74080.7,0.0,0.52119,0.00019,17.80923]
[1776643542141,46.01,74080.7,0.0,0.52119,0.00019,17.80923]
[1776643542836,46.01,74080.7,0.0,0.52119,0.00019,17.80923]
[1776643542673,46.01,73985.13,0.0,0.50265,0.00019,17.811]
[1776643543259,46.01,73987.4,0.0,0.50309,0.00019,17.8114]
[1776643544945,46.01,73987.4,0.0,0.50309,0.00019,17.8114]
[1776643544952,46.01,73927.48,0.0,0.49145,0.00019,17.79342]
[1776643545107,46.01,73927.48,0.0,0.49145,0.00019,17.79342]
[1776643545233,46.01,73927.48,0.0,0.49145,0.00019,17.79342]
[1776643545548,46.01,73927.48,0.0,0.49145,0.00019,17.79342]
[1776643545612,46.01,73927.48,0.0,0.49145,0.00019,17.79342]
[1776643545783,46.01,73927.48,0.0,0.49145,0.00019,17.79342]
[1776643545883,46.01,73927.48,0.0,0.49145,0.00019,17.79342]
[1776643546005,46.01,73927.48,0.0,0.49145,0.00019,17.79342]
[1776643546039,46.01,73940.12,0.0,0.49391,0.00019,17.79848]
[1776643546118,46.01,73940.12,0.0,0.49391,0.00019,17.79848]
[1776643546157,46.01,73940.12,0.0,0.49391,0.00019,17.79848]
[1776643546255,46.01,73940.12,0.0,0.49391,0.00019,17.79848]
[1776643546975,46.01,73948.69,0.0,0.49557,0.00019,17.80152]
[1776643547092,46.01,73948.69,0.0,0.49557,0.00019,17.80152]
[1776643547294,46.01,73948.69,0.0,0.49557,0.00019,17.80152]
[1776643547357,46.01,73948.69,0.0,0.49557,0.00019,17.80152]
[1776643547492,46.01,73948.69,0.0,0.49557,0.00019,17.80152]
[1776643547525,46.01,73948.69,0.0,0.49557,0.00019,17.80152]
[1776643547713,46.01,73948.69,0.0,0.49557,0.00019,17.80152]
[1776643547746,46.01,73948.69,0.0,0.49557,0.00019,17.80152]
[1776643547847,46.01,73965.93,0.0,0.49892,0.00019,17.8067]
[1776643548397,46.01,73965.93,0.0,0.49892,0.00019,17.8067]
[1776643548541,46.01,73965.93,0.0,0.49892,0.00019,17.8067]
[1776643548607,46.01,73965.93,0.0,0.49892,0.00019,17.8067]
[1776643548684,46.01,73970.78,0.0,0.49986,0.00019,17.80793]
[1776643550662,46.01,73970.53,0.0,0.49981,0.00019,17.80787]
[1776643550671,46.01,73970.53,0.0,0.49981,0.00019,17.80787]
[1776643550728,46.01,73970.53,0.0,0.49981,0.00019,17.80787]
[1776643550764,46.01,73974.48,0.0,0.50058,0.00019,17.80881]
[1776643554235,46.01,73975.59,0.0,0.5008,0.00019,17.80906]
[1776643556798,46.02,73974.46,0.0,0.50058,0.00019,17.8088]
[1776643556860,46.02,73974.46,0.0,0.50058,0.00019,17.8088]
[1776643556872,46.02,73975.92,0.0,0.50086,0.00019,17.80913]
[1776643558020,46.02,73975.92,0.0,0.50086,0.00019,17.80913]
[1776643558031,46.02,73975.92,0.0,0.50086,0.00019,17.80913]
[1776643558363,46.02,73976.06,0.0,0.50089,0.00019,17.80916]
[1776643559370,46.02,73968.2,0.0,0.49936,0.00019,17.80729]
[1776643561515,46.02,73966.86,0.0,0.4991,0.00019,17.80695]
[1776643561589,46.02,73971.52,0.0,0.50001,0.00019,17.80811]
[1776643562143,46.02,73971.52,0.0,0.50001,0.00019,17.80811]
[1776643562148,46.02,73971.52,0.0,0.50001,0.00019,17.80811]
[1776643562220,46.02,73971.52,0.0,0.50001,0.00019,17.80811]
[1776643562633,46.02,73971.52,0.0,0.50001,0.00019,17.80811]
[1776643562660,46.02,73971.52,0.0,0.50001,0.00019,17.80811]
[1776643563053,46.02,73998.13,0.0,0.50518,0.00019,17.81302]
[1776643563370,46.02,73998.13,0.0,0.50518,0.00019,17.81302]
[1776643563904,46.02,73998.13,0.0,0.50518,0.00019,17.81302]
[1776643563919,46.02,73998.13,0.0,0.50518,0.00019,17.81302]
[1776643564007,46.02,74060.55,0.0,0.51728,0.00019,17.81281]
[1776643564360,46.02,74060.55,0.0,0.51728,0.00019,17.81281]
[1776643564373,46.02,74060.55,0.0,0.51728,0.00019,17.81281]
[1776643564796,46.02,74060.55,0.0,0.51728,0.00019,17.81281]
[1776643564865,46.02,74084.02,0.0,0.52183,0.00019,17.80849]
[1776643565402,46.02,74084.02,0.0,0.52183,0.00019,17.80849]
[1776643565593,46.02,74084.02,0.0,0.52183,0.00019,17.80849]
[1776643565746,46.02,74084.02,0.0,0.52183,0.00019,17.80849]
[1776643565966,46.02,74084.02,0.0,0.52183,0.00019,17.80849]
[1776643565998,46.02,74084.02,0.0,0.52183,0.00019,17.80849]
[1776643566003,46.02,74073.79,0.0,0.51985,0.00019,17.81066]
[1776643566146,46.02,74073.79,0.0,0.51985,0.00019,17.81066]
[1776643566442,46.02,74073.79,0.0,0.51985,0.00019,17.81066]
[1776643566499,46.02,74073.79,0.0,0.51985,0.00019,17.81066]
[1776643566951,46.02,74073.79,0.0,0.51985,0.00019,17.81066]
[1776643567003,46.02,74073.79,0.0,0.51985,0.00019,17.81066]
[1776643567042,46.02,74062.73,0.0,0.51771,0.00019,17.81251]
[1776643568015,46.02,74055.65,0.0,0.51633,0.00019,17.81342]
[1776643568353,46.02,74055.65,0.0,0.51633,0.00019,17.81342]
[1776643568364,46.02,74055.65,0.0,0.51633,0.00019,17.81342]
[1776643568401,46.02,74055.65,0.0,0.51633,0.00019,17.81342]
[1776643568436,46.02,74055.65,0.0,0.51633,0.00019,17.81342]
[1776643568538,46.02,74056.3,0.0,0.51646,0.00019,17.81335]
[1776643570480,46.02,74049.91,0.0,0.51522,0.00019,17.81401]
[1776643571257,46.02,74049.91,0.0,0.51522,0.00019,17.81401]
[1776643571326,46.02,74049.91,0.0,0.51522,0.00019,17.81401]
[1776643572030,46.02,74049.91,0.0,0.51522,0.00019,17.81401]
[1776643571498,46.03,74052.53,0.0,0.51573,0.00019,17.81376]
[1776643572104,46.03,74052.53,0.0,0.51573,0.00019,17.81376]
[1776643572729,46.03,74052.53,0.0,0.51573,0.00019,17.81376]
[1776643572828,46.03,74052.53,0.0,0.51573,0.00019,17.81376]
[1776643572883,46.03,74052.53,0.0,0.51573,0.00019,17.81376]
[1776643572911,46.03,74052.53,0.0,0.51573,0.00019,17.81376]
[1776643572925,46.03,74052.53,0.0,0.51573,0.00019,17.81376]
[1776643572946,46.03,74052.53,0.0,0.51573,0.00019,17.81376]
[1776643572975,46.03,74052.53,0.0,0.51573,0.00019,17.81376]
[1776643572986,46.03,74048.09,0.0,0.51487,0.00019,17.81416]
[1776643573101,46.03,74048.09,0.0,0.51487,0.00019,17.81416]
[1776643573169,46.03,74048.09,0.0,0.51487,0.00019,17.81416]
[1776643573175,46.03,74048.09,0.0,0.51487,0.00019,17.81416]
[1776643573267,46.03,74048.09,0.0,0.51487,0.00019,17.81416]
[1776643573270,46.03,74048.09,0.0,0.51487,0.00019,17.81416]
[1776643573286,46.03,74048.09,0.0,0.51487,0.00019,17.81416]
[1776643573377,46.03,74048.09,0.0,0.51487,0.00019,17.81416]
[1776643573505,46.03,74048.09,0.0,0.51487,0.00019,17.81416]
[1776643574291,46.03,74048.09,0.0,0.51487,0.00019,17.81416]
[1776643574368,46.03,74048.09,0.0,0.51487,0.00019,17.81416]
[1776643574480,46.03,74048.09,0.0,0.51487,0.00019,17.81416]
[1776643574511,46.03,74050.63,0.0,0.51536,0.00019,17.81394]
[1776643575163,46.03,74050.63,0.0,0.51536,0.00019,17.81394]
[1776643575515,46.03,74052.98,0.0,0.51582,0.00019,17.81371]
[1776643576588,46.03,74052.98,0.0,0.51582,0.00019,17.81371]
[1776643576632,46.03,74052.98,0.0,0.51582,0.00019,17.81371]
[1776643576733,46.03,74055.03,0.0,0.51621,0.00019,17.81349]
[1776643577266,46.03,74055.03,0.0,0.51621,0.00019,17.81349]
[1776643577377,46.03,74055.03,0.0,0.51621,0.00019,17.81349]
[1776643577641,46.03,74055.03,0.0,0.51621,0.00019,17.81349]
[1776643577708,46.03,74055.03,0.0,0.51621,0.00019,17.81349]
[1776643577728,46.03,74055.03,0.0,0.51621,0.00019,17.81349]
[1776643577780,46.03,74055.03,0.0,0.51621,0.00019,17.81349]
[1776643577917,46.03,74055.03,0.0,0.51621,0.00019,17.81349]
[1776643578018,46.03,74041.74,0.0,0.51364,0.00019,17.8146]
[1776643578539,46.03,74041.74,0.0,0.51364,0.00019,17.8146]
[1776643579546,46.03,74030.53,0.0,0.51146,0.00019,17.81496]
[1776643580367,46.03,74030.53,0.0,0.51146,0.00019,17.81496]
[1776643580399,46.03,74030.53,0.0,0.51146,0.00019,17.81496]
[1776643580981,46.03,74030.53,0.0,0.51146,0.00019,17.81496]
[1776643581119,46.03,74030.53,0.0,0.51146,0.00019,17.81496]
[1776643581066,46.03,74030.28,0.0,0.51141,0.00019,17.81496]
[1776643581512,46.03,74030.28,0.0,0.51141,0.00019,17.81496]
[1776643581640,46.03,74030.28,0.0,0.51141,0.00019,17.81496]
[1776643581723,46.03,73999.6,0.0,0.50546,0.00019,17.8132]
[1776643583572,46.03,73998.43,0.0,0.50524,0.00019,17.81306]
[1776643584238,46.03,73998.43,0.0,0.50524,0.00019,17.81306]
[1776643584297,46.03,73998.43,0.0,0.50524,0.00019,17.81306]
[1776643584311,46.03,73998.43,0.0,0.50524,0.00019,17.81306]
[1776643585586,46.03,74008.53,0.0,0.5072,0.00019,17.81412]
[1776643586593,46.03,74014.69,0.0,0.50839,0.00019,17.81456]
[1776643587601,46.03,74020.0,0.0,0.50942,0.00019,17.81482]
[1776643588615,46.03,74037.95,0.0,0.5129,0.00019,17.81478]
[1776643589616,46.03,74036.25,0.0,0.51257,0.00019,17.81484]
[1776643594974,46.03,74035.65,0.0,0.51246,0.00019,17.81021]
[1776643594980,46.03,74035.65,0.0,0.51246,0.00019,17.81021]
[1776643595053,46.03,74035.65,0.0,0.51246,0.00019,17.81021]
[1776643596872,46.03,74038.77,0.0,0.51306,0.00019,17.81009]
[1776643596876,46.03,74038.77,0.0,0.51306,0.00019,17.81009]
[1776643596969,46.03,74038.77,0.0,0.51306,0.00019,17.81009]
[1776643597040,46.03,74038.77,0.0,0.51306,0.00019,17.81009]
[1776643597034,46.03,74039.81,0.0,0.51326,0.00019,17.81005]
[1776643598500,46.03,74037.73,0.0,0.51286,0.00019,17.81014]
[1776643598508,46.03,74037.73,0.0,0.51286,0.00019,17.81014]
[1776643599095,46.03,74039.38,0.0,0.51318,0.00019,17.81007]
[1776643600899,46.03,74041.89,0.0,0.51367,0.00019,17.80994]
[1776643600910,46.03,74041.89,0.0,0.51367,0.00019,17.80994]
[1776643600966,46.03,74041.89,0.0,0.51367,0.00019,17.80994]
[1776643601018,46.03,74041.82,0.0,0.51365,0.00019,17.80994]
[1776643602461,46.03,74042.74,0.0,0.51383,0.00019,17.80989]
[1776643602578,46.03,74042.74,0.0,0.51383,0.00019,17.80989]
[1776643602629,46.03,74042.74,0.0,0.51383,0.00019,17.80989]
[1776643602638,46.03,74042.74,0.0,0.51383,0.00019,17.80989]
[1776643602744,46.03,74042.74,0.0,0.51383,0.00019,17.80989]
[1776643602774,46.03,74042.74,0.0,0.51383,0.00019,17.80989]
[1776643602875,46.03,74071.86,0.0,0.51947,0.00019,17.80636]
[1776643603342,46.03,74071.86,0.0,0.51947,0.00019,17.80636]
[1776643603471,46.03,74071.86,0.0,0.51947,0.00019,17.80636]
[1776643603731,46.03,74071.86,0.0,0.51947,0.00019,17.80636]
[1776643604721,46.03,74066.92,0.0,0.51852,0.00019,17.80721]
[1776643606736,46.03,74062.7,0.0,0.5177,0.00019,17.80786]
[1776643611770,46.03,74059.02,0.0,0.51699,0.00019,17.80836]
[1776643616098,46.04,74059.52,0.0,0.51708,0.00019,17.80829]
[1776643616150,46.03,74060.02,0.0,0.51718,0.00019,17.80823]
[1776643616200,46.03,74060.02,0.0,0.51718,0.00019,17.80823]
[1776643616240,46.03,74060.02,0.0,0.51718,0.00019,17.80823]
[1776643616805,46.03,74066.17,0.0,0.51837,0.00019,17.80733]
[1776643618819,46.03,74077.93,0.0,0.52065,0.00019,17.80518]
[1776643619250,46.03,74077.93,0.0,0.52065,0.00019,17.80518]
[1776643619833,46.03,74077.42,0.0,0.52055,0.00019,17.80529]
[1776643623107,46.03,74059.42,0.0,0.51706,0.00019,17.80831]
[1776643624865,46.03,74057.13,0.0,0.51662,0.00019,17.80859]
[1776643629076,46.04,74037.43,0.0,0.5128,0.00019,17.81015]
[1776643629289,46.04,74037.43,0.0,0.5128,0.00019,17.81015]
[1776643629383,46.04,74037.43,0.0,0.5128,0.00019,17.81015]
[1776643629663,46.04,74037.43,0.0,0.5128,0.00019,17.81015]
[1776643629779,46.04,74037.43,0.0,0.5128,0.00019,17.81015]
[1776643629909,46.04,74037.43,0.0,0.5128,0.00019,17.81015]
[1776643629951,46.04,74018.81,0.0,0.50919,0.00019,17.81011]
[1776643630227,46.04,74018.81,0.0,0.50919,0.00019,17.81011]
[1776643630346,46.04,74018.81,0.0,0.50919,0.00019,17.81011]
[1776643630763,46.04,74018.81,0.0,0.50919,0.00019,17.81011]
[1776643630770,46.04,74018.81,0.0,0.50919,0.00019,17.81011]
[1776643630850,46.04,74018.81,0.0,0.50919,0.00019,17.81011]
[1776643631023,46.04,74018.81,0.0,0.50919,0.00019,17.81011]
[1776643631026,46.04,74018.81,0.0,0.50919,0.00019,17.81011]
[1776643631058,46.04,74018.81,0.0,0.50919,0.00019,17.81011]
[1776643631124,46.04,74026.19,0.0,0.51062,0.00019,17.8103]
[1776643631911,46.04,74026.19,0.0,0.51062,0.00019,17.8103]
[1776643632919,46.04,74032.72,0.0,0.51189,0.00019,17.81028]
[1776643637954,46.03,74034.65,0.0,0.51226,0.00019,17.81024]
[1776643638814,46.03,74034.65,0.0,0.51226,0.00019,17.81024]
[1776643638873,46.03,74034.65,0.0,0.51226,0.00019,17.81024]
[1776643638919,46.03,74034.65,0.0,0.51226,0.00019,17.81024]
[1776643639021,46.03,74040.66,0.0,0.51343,0.00019,17.81001]
[1776643639160,46.03,74040.66,0.0,0.51343,0.00019,17.81001]
[1776643639169,46.03,74040.66,0.0,0.51343,0.00019,17.81001]
[1776643639476,46.03,74040.66,0.0,0.51343,0.00019,17.81001]
[1776643639548,46.03,74040.66,0.0,0.51343,0.00019,17.81001]
[1776643640012,46.03,74054.52,0.0,0.51611,0.00019,17.80889]
[1776643641644,46.03,74054.52,0.0,0.51612,0.00019,17.80889]
[1776643641665,46.03,74054.52,0.0,0.51612,0.00019,17.80889]
[1776643641677,46.03,74054.52,0.0,0.51612,0.00019,17.80889]
[1776643641981,46.03,74057.65,0.0,0.51672,0.00019,17.80853]
[1776643643632,46.03,74056.22,0.0,0.51644,0.00019,17.8087]
[1776643643995,46.03,74056.46,0.0,0.51649,0.00019,17.80867]
[1776643645358,46.03,74053.52,0.0,0.51592,0.00019,17.809]
[1776643645416,46.03,74053.52,0.0,0.51592,0.00019,17.809]
[1776643645644,46.03,74053.52,0.0,0.51592,0.00019,17.809]
[1776643645656,46.03,74053.52,0.0,0.51592,0.00019,17.809]
[1776643646011,46.03,74053.52,0.0,0.51592,0.00019,17.809]
[1776643647016,46.03,74040.02,0.0,0.5133,0.00019,17.81004]
[1776643647504,46.03,74040.02,0.0,0.5133,0.00019,17.81004]
[1776643647583,46.03,74040.02,0.0,0.5133,0.00019,17.81004]
[1776643647652,46.03,74040.02,0.0,0.5133,0.00019,17.81004]
[1776643647661,46.03,74040.02,0.0,0.5133,0.00019,17.81004]
[1776643648026,46.03,74035.63,0.0,0.51245,0.00019,17.81021]
[1776643649693,46.03,74033.04,0.0,0.51195,0.00019,17.81027]
[1776643649728,46.03,74033.04,0.0,0.51195,0.00019,17.81027]
[1776643655438,46.04,74033.33,0.0,0.51201,0.00019,17.80561]
[1776643657891,46.05,74033.3,0.0,0.512,0.00019,17.80561]
[1776643658018,46.05,74033.3,0.0,0.512,0.00019,17.80561]
[1776643658094,46.05,74033.41,0.0,0.51202,0.00019,17.80561]
[1776643659102,46.05,74026.56,0.0,0.51069,0.00019,17.80565]
[1776643659921,46.05,74026.56,0.0,0.51069,0.00019,17.80565]
[1776643659981,46.05,74026.56,0.0,0.51069,0.00019,17.80565]
[1776643660116,46.05,74016.99,0.0,0.50884,0.00019,17.80538]
[1776643660828,46.05,74016.99,0.0,0.50884,0.00019,17.80538]
[1776643660856,46.05,74016.99,0.0,0.50884,0.00019,17.80538]
[1776643660941,46.05,74016.99,0.0,0.50884,0.00019,17.80538]
[1776643661002,46.05,74016.99,0.0,0.50884,0.00019,17.80538]
[1776643661118,46.05,74014.97,0.0,0.50844,0.00019,17.80527]
[1776643661902,46.05,74014.97,0.0,0.50844,0.00019,17.80527]
[1776643662125,46.05,74009.11,0.0,0.50731,0.00019,17.80486]
[1776643666161,46.04,74002.11,0.0,0.50595,0.00019,17.80419]
[1776643668173,46.04,73989.2,0.0,0.50344,0.00019,17.8024]
[1776643668546,46.04,73989.2,0.0,0.50344,0.00019,17.8024]
[1776643668603,46.04,73989.2,0.0,0.50344,0.00019,17.8024]
[1776643672059,46.04,73986.97,0.0,0.50301,0.00019,17.80202]
[1776643672076,46.04,73986.97,0.0,0.50301,0.00019,17.80202]
[1776643672206,46.04,73983.57,0.0,0.50235,0.00019,17.8014]
[1776643674215,46.04,73987.19,0.0,0.50305,0.00019,17.80206]
[1776643675224,46.04,73995.86,0.0,0.50473,0.00019,17.80341]
[1776643677240,46.03,73996.44,0.0,0.50485,0.00019,17.80349]
[1776643679251,46.03,74002.21,0.0,0.50597,0.00019,17.8042]
[1776643680258,46.03,73998.46,0.0,0.50524,0.00019,17.80375]
[1776643682273,46.03,74005.11,0.0,0.50653,0.00019,17.8045]
[1776643683279,46.03,74015.93,0.0,0.50863,0.00019,17.80532]
[1776643684289,46.03,74027.78,0.0,0.51093,0.00019,17.80566]
[1776643686208,46.03,74030.07,0.0,0.51137,0.00019,17.80565]
[1776643686770,46.03,74015.37,0.0,0.50852,0.00019,17.80529]
[1776643688017,46.03,74009.0,0.0,0.50728,0.00019,17.80486]
[1776643692343,46.03,74022.88,0.0,0.50998,0.00019,17.80559]
[1776643694460,46.03,74024.33,0.0,0.51026,0.00019,17.80562]
[1776643698088,46.03,74020.58,0.0,0.50953,0.00019,17.80553]
[1776643702413,46.03,74028.3,0.0,0.51103,0.00019,17.80566]
[1776643708158,46.03,74023.39,0.0,0.51008,0.00019,17.8056]
[1776643713206,46.03,74022.69,0.0,0.50994,0.00019,17.80093]
[1776643714500,46.03,74029.11,0.0,0.51119,0.00019,17.801]
[1776643715504,46.03,74033.61,0.0,0.51206,0.00019,17.80095]
[1776643717440,46.03,74033.64,0.0,0.51207,0.00019,17.80095]
[1776643717484,46.03,74033.64,0.0,0.51207,0.00019,17.80095]
[1776643718904,46.03,74036.8,0.0,0.51268,0.00019,17.80086]
[1776643718910,46.03,74036.8,0.0,0.51268,0.00019,17.80086]
[1776643718996,46.03,74036.8,0.0,0.51268,0.00019,17.80086]
[1776643724565,46.02,74040.38,0.0,0.51338,0.00019,17.8007]
[1776643728298,46.02,74050.38,0.0,0.51532,0.00019,17.79999]
[1776643729345,46.02,74050.38,0.0,0.51532,0.00019,17.79999]
[1776643729527,46.02,74050.38,0.0,0.51532,0.00019,17.79999]
[1776643731119,46.02,74052.76,0.0,0.51578,0.00019,17.79976]
[1776643731210,46.02,74053.42,0.0,0.51591,0.00019,17.79969]
[1776643732831,46.03,74049.87,0.0,0.51522,0.00019,17.80004]
[1776643736648,46.02,74047.2,0.0,0.5147,0.00019,17.80027]
[1776643736710,46.02,74047.2,0.0,0.5147,0.00019,17.80027]
[1776643737241,46.02,74047.2,0.0,0.5147,0.00019,17.80027]
[1776643737252,46.02,74047.2,0.0,0.5147,0.00019,17.80027]
[1776643737276,46.02,74047.2,0.0,0.5147,0.00019,17.80027]
[1776643737661,46.02,74040.64,0.0,0.51343,0.00019,17.80069]
[1776643739320,46.02,74040.64,0.0,0.51343,0.00019,17.80069]
[1776643739330,46.02,74040.64,0.0,0.51343,0.00019,17.80069]
[1776643738668,46.02,74036.55,0.0,0.51263,0.00019,17.80087]
[1776643741691,46.02,74025.33,0.0,0.51045,0.00019,17.80098]
[1776643745706,46.03,74026.27,0.0,0.51064,0.00019,17.80099]
[1776643745764,46.03,74026.27,0.0,0.51064,0.00019,17.80099]
[1776643745909,46.03,74026.27,0.0,0.51064,0.00019,17.80099]
[1776643745928,46.03,74026.27,0.0,0.51064,0.00019,17.80099]
[1776643745951,46.03,74026.27,0.0,0.51064,0.00019,17.80099]
[1776643745981,46.03,74026.27,0.0,0.51064,0.00019,17.80099]
[1776643746009,46.03,74026.27,0.0,0.51064,0.00019,17.80099]
[1776643746045,46.03,74026.27,0.0,0.51064,0.00019,17.80099]
[1776643746133,46.03,74033.83,0.0,0.5121,0.00019,17.80094]
[1776643747466,46.03,74033.83,0.0,0.5121,0.00019,17.80094]
[1776643747474,46.03,74033.83,0.0,0.5121,0.00019,17.80094]
[1776643747732,46.03,74042.29,0.0,0.51375,0.00019,17.8006]
[1776643749458,46.03,74043.18,0.0,0.51392,0.00019,17.80055]
[1776643749505,46.03,74043.18,0.0,0.51392,0.00019,17.80055]
[1776643751559,46.02,74044.23,0.0,0.51412,0.00019,17.80048]
[1776643751760,46.02,74045.3,0.0,0.51433,0.00019,17.80041]
[1776643753774,46.02,74041.22,0.0,0.51354,0.00019,17.80066]
[1776643758810,46.02,74042.57,0.0,0.5138,0.00019,17.80058]
[1776643759441,46.02,74042.57,0.0,0.5138,0.00019,17.80058]
[1776643759507,46.02,74042.57,0.0,0.5138,0.00019,17.80058]
[1776643759787,46.02,74042.57,0.0,0.5138,0.00019,17.80058]
[1776643759872,46.02,74063.6,0.0,0.51788,0.00019,17.7984]
[1776643760824,46.02,74063.6,0.0,0.51788,0.00019,17.7984]
[1776643762358,46.02,74063.6,0.0,0.51788,0.00019,17.7984]
[1776643762445,46.02,74064.85,0.0,0.51812,0.00019,17.79822]
[1776643763765,46.02,74064.71,0.0,0.51809,0.00019,17.79824]
[1776643763866,46.02,74064.22,0.0,0.518,0.00019,17.79831]
[1776643765134,46.02,74064.22,0.0,0.518,0.00019,17.79831]
[1776643765188,46.02,74064.22,0.0,0.518,0.00019,17.79831]
[1776643765723,46.02,74064.04,0.0,0.51796,0.00019,17.79834]
[1776643765798,46.02,74064.04,0.0,0.51796,0.00019,17.79834]
[1776643767911,46.03,74066.23,0.0,0.51839,0.00019,17.798]
[1776643767921,46.03,74066.23,0.0,0.51839,0.00019,17.798]
[1776643767925,46.03,74066.23,0.0,0.51839,0.00019,17.798]
[1776643767955,46.03,74061.59,0.0,0.51749,0.00019,17.79869]
[1776643771900,46.03,74058.01,0.0,0.5168,0.00019,17.79451]
[1776643775929,46.03,74062.89,0.0,0.51774,0.00019,17.79385]
[1776643781257,46.03,74061.76,0.0,0.51752,0.00019,17.79401]
[1776643783122,46.04,74051.26,0.0,0.51549,0.00019,17.79525]
[1776643783674,46.04,74051.26,0.0,0.51549,0.00019,17.79525]
[1776643783793,46.04,74051.26,0.0,0.51549,0.00019,17.79525]
[1776643784047,46.04,74051.26,0.0,0.51549,0.00019,17.79525]
[1776643784876,46.04,74051.26,0.0,0.51549,0.00019,17.79525]
[1776643785055,46.04,74089.71,0.0,0.52294,0.00019,17.78845]
[1776643785541,46.04,74089.71,0.0,0.52294,0.00019,17.78845]
[1776643786061,46.04,74088.34,0.0,0.52267,0.00019,17.7888]
[1776643787068,46.04,74084.78,0.0,0.52198,0.00019,17.78967]
[1776643790099,46.04,74076.98,0.0,0.52047,0.00019,17.79139]
[1776643790968,46.04,74076.98,0.0,0.52047,0.00019,17.79139]
[1776643791020,46.04,74076.98,0.0,0.52047,0.00019,17.79139]
[1776643791080,46.04,74076.98,0.0,0.52047,0.00019,17.79139]
[1776643791139,46.04,74076.98,0.0,0.52047,0.00019,17.79139]
[1776643791203,46.04,74076.98,0.0,0.52047,0.00019,17.79139]
[1776643791255,46.04,74076.98,0.0,0.52047,0.00019,17.79139]
[1776643791344,46.03,74071.83,0.0,0.51948,0.00019,17.79239]
[1776643794210,46.03,74071.94,0.0,0.5195,0.00019,17.79237]
[1776643794215,46.03,74071.94,0.0,0.5195,0.00019,17.79237]
[1776643794289,46.03,74069.25,0.0,0.51898,0.00019,17.79284]
[1776643795962,46.03,74069.25,0.0,0.51898,0.00019,17.79284]
[1776643796022,46.03,74069.25,0.0,0.51898,0.00019,17.79284]
[1776643796992,46.03,74066.98,0.0,0.51854,0.00019,17.79322]
[1776643797027,46.03,74066.98,0.0,0.51854,0.00019,17.79322]
[1776643800510,46.03,74063.81,0.0,0.51792,0.00019,17.79372]
[1776643800618,46.03,74063.81,0.0,0.51792,0.00019,17.79372]
[1776643800921,46.03,74063.81,0.0,0.51792,0.00019,17.79372]
[1776643800934,46.03,74063.81,0.0,0.51792,0.00019,17.79372]
[1776643801045,46.03,74063.81,0.0,0.51792,0.00019,17.79372]
[1776643801197,46.03,74063.81,0.0,0.51792,0.00019,17.79372]
[1776643801284,46.03,74063.81,0.0,0.51792,0.00019,17.79372]
[1776643801318,46.03,74053.96,0.0,0.51601,0.00019,17.79498]
[1776643802614,46.03,74053.96,0.0,0.51601,0.00019,17.79498]
[1776643802631,46.03,74053.96,0.0,0.51601,0.00019,17.79498]
[1776643803063,46.03,74053.96,0.0,0.51601,0.00019,17.79498]
[1776643803092,46.03,74053.96,0.0,0.51601,0.00019,17.79498]
[1776643803185,46.03,74047.54,0.0,0.51476,0.00019,17.79558]
[1776643804706,46.03,74046.96,0.0,0.51465,0.00019,17.79563]
[1776643805198,46.04,74047.33,0.0,0.51472,0.00019,17.7956]
[1776643807212,46.04,74059.61,0.0,0.51711,0.00019,17.7943]
[1776643809043,46.04,74062.43,0.0,0.51765,0.00019,17.79392]
[1776643809085,46.04,74062.43,0.0,0.51765,0.00019,17.79392]
[1776643810204,46.04,74063.74,0.0,0.51791,0.00019,17.79373]
[1776643810229,46.04,74063.74,0.0,0.51791,0.00019,17.79373]
[1776643810274,46.04,74068.21,0.0,0.51877,0.00019,17.79302]
[1776643810708,46.04,74068.21,0.0,0.51877,0.00019,17.79302]
[1776643811253,46.04,74068.21,0.0,0.51877,0.00019,17.79302]
[1776643811280,46.04,74068.21,0.0,0.51877,0.00019,17.79302]
[1776643811344,46.04,74068.52,0.0,0.51883,0.00019,17.79297]
[1776643812711,46.04,74068.52,0.0,0.51883,0.00019,17.79297]
[1776643813132,46.04,74068.52,0.0,0.51883,0.00019,17.79297]
[1776643813242,46.04,74068.52,0.0,0.51883,0.00019,17.79297]
[1776643813333,46.04,74068.52,0.0,0.51883,0.00019,17.79297]
[1776643813394,46.04,74068.52,0.0,0.51883,0.00019,17.79297]
[1776643813424,46.04,74059.02,0.0,0.51699,0.00019,17.79438]
[1776643814805,46.04,74059.02,0.0,0.51699,0.00019,17.79438]
[1776643815271,46.04,74051.52,0.0,0.51554,0.00019,17.79523]
[1776643817318,46.04,74061.03,0.0,0.51738,0.00019,17.79411]
[1776643819299,46.04,74066.47,0.0,0.51844,0.00019,17.79331]
[1776643824335,46.04,74064.3,0.0,0.51802,0.00019,17.79364]
[1776643827356,46.04,74053.34,0.0,0.51589,0.00019,17.79504]
[1776643828363,46.04,74044.95,0.0,0.51426,0.00019,17.79577]
[1776643830382,46.04,74050.67,0.0,0.51537,0.00019,17.79531]
[1776643831386,46.04,74055.58,0.0,0.51633,0.00019,17.79014]
[1776643832391,46.04,74060.09,0.0,0.5172,0.00019,17.78958]
[1776643837426,46.04,74061.03,0.0,0.51738,0.00019,17.78945]
[1776643839446,46.04,74052.47,0.0,0.51572,0.00019,17.79047]
[1776643840448,46.04,74044.98,0.0,0.51427,0.00019,17.79111]
[1776643842462,46.05,74039.78,0.0,0.51326,0.00019,17.79142]
[1776643847496,46.04,74042.09,0.0,0.51371,0.00019,17.7913]
[1776643852531,46.04,74043.18,0.0,0.51392,0.00019,17.79123]
[1776643857566,46.04,74045.11,0.0,0.51429,0.00019,17.7911]
[1776643862605,46.04,74048.5,0.0,0.51495,0.00019,17.79084]
[1776643864294,46.04,74054.34,0.0,0.51608,0.00019,17.79028]
[1776643865178,46.04,74060.82,0.0,0.51734,0.00019,17.78948]
[1776643867638,46.05,74068.07,0.0,0.51875,0.00019,17.78839]
[1776643870659,46.04,74072.97,0.0,0.5197,0.00019,17.78752]
[1776643872675,46.04,74080.06,0.0,0.52107,0.00019,17.78608]
[1776643877711,46.04,74078.92,0.0,0.52085,0.00019,17.78633]
[1776643879391,46.04,74071.82,0.0,0.51947,0.00019,17.78773]
[1776643881739,46.04,74065.82,0.0,0.51831,0.00019,17.78875]
[1776643882745,46.04,74072.6,0.0,0.51963,0.00019,17.78758]
[1776643885766,46.04,74066.99,0.0,0.51854,0.00019,17.78856]
[1776643890804,46.05,74065.38,0.0,0.51822,0.00019,17.78882]
[1776643891809,46.05,74070.13,0.0,0.51915,0.00019,17.78337]
[1776643894768,46.06,74073.09,0.0,0.51972,0.00019,17.78284]
[1776643894935,46.06,74073.09,0.0,0.51972,0.00019,17.78284]
[1776643896404,46.05,74074.69,0.0,0.52003,0.00019,17.78253]
[1776643896412,46.05,74074.69,0.0,0.52003,0.00019,17.78253]
[1776643896430,46.05,74074.69,0.0,0.52003,0.00019,17.78253]
[1776643896496,46.05,74074.69,0.0,0.52003,0.00019,17.78253]
[1776643896844,46.05,74074.69,0.0,0.52003,0.00019,17.78253]
[1776643896875,46.05,74074.69,0.0,0.52003,0.00019,17.78253]
[1776643896981,46.05,74074.69,0.0,0.52003,0.00019,17.78253]
[1776643897049,46.05,74079.39,0.0,0.52094,0.00019,17.78157]
[1776643898486,46.05,74079.39,0.0,0.52094,0.00019,17.78157]
[1776643899629,46.05,74088.03,0.0,0.52262,0.00019,17.77956]
[1776643900498,46.05,74088.03,0.0,0.52262,0.00019,17.77956]
[1776643900515,46.05,74088.03,0.0,0.52262,0.00019,17.77956]
[1776643905907,46.06,74090.31,0.0,0.52306,0.00019,17.77898]
[1776643907816,46.06,74092.33,0.0,0.52345,0.00019,17.77845]
[1776643907910,46.06,74092.33,0.0,0.52345,0.00019,17.77845]
[1776643908115,46.06,74092.33,0.0,0.52345,0.00019,17.77845]
[1776643908166,46.06,74092.33,0.0,0.52345,0.00019,17.77845]
[1776643908228,46.06,74101.63,0.0,0.52525,0.00019,17.77577]
[1776643908623,46.06,74101.63,0.0,0.52525,0.00019,17.77577]
[1776643909494,46.06,74106.9,0.0,0.52627,0.00019,17.77409]
[1776643910968,46.05,74113.92,0.0,0.52763,0.00019,17.77167]
[1776643913464,46.06,74108.73,0.0,0.52662,0.00019,17.77348]
[1776643917990,46.05,74112.25,0.0,0.52731,0.00019,17.77226]
[1776643923026,46.05,74105.92,0.0,0.52608,0.00019,17.7744]
[1776643925413,46.05,74098.9,0.0,0.52472,0.00019,17.77659]
[1776643931173,46.06,74096.34,0.0,0.52422,0.00019,17.77734]
[1776643935118,46.06,74100.25,0.0,0.52498,0.00019,17.77619]
[1776643937408,46.06,74100.73,0.0,0.52507,0.00019,17.77604]
[1776643937487,46.06,74100.73,0.0,0.52507,0.00019,17.77604]
[1776643937760,46.06,74101.16,0.0,0.52516,0.00019,17.77591]
[1776643938344,46.06,74104.65,0.0,0.52583,0.00019,17.77482]
[1776643939333,46.06,74104.65,0.0,0.52583,0.00019,17.77482]
[1776643939376,46.06,74104.65,0.0,0.52583,0.00019,17.77482]
[1776643939434,46.06,74114.95,0.0,0.52783,0.00019,17.7713]
[1776643941200,46.06,74114.95,0.0,0.52783,0.00019,17.7713]
[1776643941433,46.06,74128.27,0.0,0.5304,0.00019,17.76609]
[1776643943182,46.06,74130.25,0.0,0.53079,0.00019,17.76525]
[1776643947779,46.06,74131.27,0.0,0.53098,0.00019,17.76482]
[1776643947787,46.06,74131.27,0.0,0.53098,0.00019,17.76482]
[1776643947832,46.06,74131.27,0.0,0.53098,0.00019,17.76482]
[1776643948215,46.06,74131.27,0.0,0.53098,0.00019,17.76482]
[1776643949223,46.06,74115.32,0.0,0.5279,0.00019,17.77117]
[1776643950232,46.06,74112.83,0.0,0.52742,0.00019,17.77207]
[1776643955266,46.06,74121.56,0.0,0.52911,0.00019,17.76414]
[1776643960300,46.07,74120.01,0.0,0.52881,0.00019,17.76474]
[1776643961594,46.07,74120.01,0.0,0.52881,0.00019,17.76474]
[1776643961606,46.07,74118.19,0.0,0.52846,0.00019,17.76544]
[1776643962314,46.07,74117.08,0.0,0.52824,0.00019,17.76585]
[1776643966411,46.07,74119.18,0.0,0.52865,0.00019,17.76506]
[1776643966432,46.07,74119.18,0.0,0.52865,0.00019,17.76506]
[1776643966541,46.07,74120.94,0.0,0.52899,0.00019,17.76438]
[1776643966963,46.07,74120.94,0.0,0.52899,0.00019,17.76438]
[1776643966971,46.07,74120.94,0.0,0.52899,0.00019,17.76438]
[1776643967064,46.07,74120.94,0.0,0.52899,0.00019,17.76438]
[1776643967349,46.07,74120.94,0.0,0.52899,0.00019,17.76438]
[1776643968358,46.07,74115.44,0.0,0.52792,0.00019,17.76646]
[1776643968937,46.07,74115.44,0.0,0.52792,0.00019,17.76646]
[1776643969001,46.07,74115.44,0.0,0.52792,0.00019,17.76646]
[1776643970370,46.06,74105.67,0.0,0.52603,0.00019,17.76983]
[1776643971377,46.06,74098.96,0.0,0.52473,0.00019,17.77191]
[1776643971868,46.06,74098.96,0.0,0.52473,0.00019,17.77191]
[1776643972385,46.06,74096.26,0.0,0.52421,0.00019,17.7727]
[1776643977427,46.07,74092.47,0.0,0.52348,0.00019,17.77375]
[1776643982457,46.07,74089.83,0.0,0.52296,0.00019,17.77445]
[1776643984516,46.07,74099.51,0.0,0.52484,0.00019,17.77175]
[1776643986484,46.07,74098.61,0.0,0.52466,0.00019,17.77202]
[1776643987489,46.07,74088.17,0.0,0.52264,0.00019,17.77487]
[1776643988496,46.07,74087.57,0.0,0.52253,0.00019,17.77502]
[1776643993531,46.07,74084.62,0.0,0.52195,0.00019,17.77573]
[1776643998018,46.07,74084.98,0.0,0.52202,0.00019,17.77565]
[1776643998123,46.07,74084.98,0.0,0.52202,0.00019,17.77565]
[1776643998239,46.07,74084.98,0.0,0.52202,0.00019,17.77565]
[1776643998572,46.07,74083.78,0.0,0.52179,0.00019,17.77593]
[1776643999193,46.07,74083.78,0.0,0.52179,0.00019,17.77593]
[1776643999229,46.07,74083.78,0.0,0.52179,0.00019,17.77593]
[1776643999578,46.07,74070.83,0.0,0.51928,0.00019,17.77859]
[1776644000588,46.07,74069.92,0.0,0.5191,0.00019,17.77875]
[1776644002276,46.07,74069.92,0.0,0.5191,0.00019,17.77875]
[1776644002326,46.07,74065.21,0.0,0.51819,0.00019,17.77952]
[1776644003485,46.07,74065.21,0.0,0.51819,0.00019,17.77952]
[1776644003579,46.07,74065.21,0.0,0.51819,0.00019,17.77952]
[1776644004709,46.07,74052.28,0.0,0.51568,0.00019,17.78117]
[1776644006371,46.07,74052.28,0.0,0.51568,0.00019,17.78117]
[1776644006469,46.07,74056.09,0.0,0.51642,0.00019,17.78076]
[1776644011755,46.07,74057.82,0.0,0.51676,0.00019,17.77589]
[1776644016792,46.07,74053.03,0.0,0.51583,0.00019,17.77643]
[1776644021826,46.07,74052.61,0.0,0.51575,0.00019,17.77647]
[1776644027867,46.08,74053.3,0.0,0.51588,0.00019,17.7764]
[1776644030485,46.08,74067.09,0.0,0.51856,0.00019,17.77456]
[1776644031899,46.09,74067.57,0.0,0.51865,0.00019,17.77449]
[1776644035927,46.09,74063.6,0.0,0.51788,0.00019,17.77511]
[1776644041205,46.08,74064.15,0.0,0.51799,0.00019,17.77502]
[1776644042306,46.08,74071.17,0.0,0.51935,0.00019,17.77387]
[1776644043987,46.08,74074.05,0.0,0.51991,0.00019,17.77333]
[1776644049021,46.08,74078.37,0.0,0.52074,0.00019,17.77247]
[1776644054368,46.09,74078.24,0.0,0.52072,0.00019,17.77249]
[1776644061104,46.09,74076.62,0.0,0.5204,0.00019,17.77283]
[1776644066232,46.09,74077.89,0.0,0.52065,0.00019,17.77257]
[1776644072181,46.09,74079.03,0.0,0.52087,0.00019,17.76766]
[1776644077217,46.09,74076.75,0.0,0.52043,0.00019,17.76814]
[1776644082252,46.09,74074.94,0.0,0.52008,0.00019,17.7685]
[1776644089301,46.09,74074.72,0.0,0.52004,0.00019,17.76854]
[1776644094336,46.1,74073.74,0.0,0.51985,0.00019,17.76873]
[1776644096631,46.1,74041.57,0.0,0.51361,0.00019,17.77268]
[1776644097027,46.1,74041.57,0.0,0.51361,0.00019,17.77268]
[1776644097091,46.1,74041.57,0.0,0.51361,0.00019,17.77268]
[1776644097232,46.1,74041.57,0.0,0.51361,0.00019,17.77268]
[1776644097710,46.1,74030.6,0.0,0.51148,0.00019,17.77303]
[1776644098694,46.1,74030.58,0.0,0.51147,0.00019,17.77303]
[1776644099609,46.1,74029.77,0.0,0.51132,0.00019,17.77303]
[1776644100064,46.1,74029.77,0.0,0.51132,0.00019,17.77303]
[1776644100151,46.1,74029.77,0.0,0.51132,0.00019,17.77303]
[1776644104407,46.1,74042.78,0.0,0.51384,0.00019,17.77261]
[1776644105040,46.1,74042.78,0.0,0.51384,0.00019,17.77261]
[1776644105101,46.1,74042.78,0.0,0.51384,0.00019,17.77261]
[1776644105450,46.1,74042.78,0.0,0.51384,0.00019,17.77261]
[1776644105595,46.1,74059.01,0.0,0.51699,0.00019,17.77108]
[1776644107428,46.1,74066.01,0.0,0.51835,0.00019,17.77008]
[1776644110243,46.1,74062.72,0.0,0.51771,0.00019,17.77057]
[1776644110449,46.1,74063.46,0.0,0.51785,0.00019,17.77046]
[1776644113471,46.1,74054.66,0.0,0.51615,0.00019,17.7716]
[1776644114478,46.1,74053.74,0.0,0.51597,0.00019,17.7717]
[1776644115484,46.1,74057.66,0.0,0.51673,0.00019,17.77125]
[1776644120521,46.11,74059.79,0.0,0.51714,0.00019,17.77098]
[1776644121528,46.11,74067.37,0.0,0.51861,0.00019,17.76986]
[1776644122537,46.11,74061.37,0.0,0.51744,0.00019,17.77077]
[1776644123469,46.11,74061.37,0.0,0.51744,0.00019,17.77077]
[1776644123592,46.11,74061.37,0.0,0.51744,0.00019,17.77077]
[1776644123767,46.11,74061.37,0.0,0.51744,0.00019,17.77077]
[1776644123724,46.11,74066.04,0.0,0.51835,0.00019,17.77008]
[1776644124547,46.11,74066.04,0.0,0.51835,0.00019,17.77008]
[1776644125556,46.11,74077.28,0.0,0.52053,0.00019,17.76804]
[1776644126561,46.11,74077.35,0.0,0.52054,0.00019,17.76802]
[1776644131596,46.11,74076.97,0.0,0.52047,0.00019,17.76343]
[1776644134618,46.11,74082.89,0.0,0.52162,0.00019,17.76215]
[1776644135137,46.11,74082.89,0.0,0.52162,0.00019,17.76215]
[1776644135189,46.11,74082.89,0.0,0.52162,0.00019,17.76215]
[1776644136586,46.11,74081.64,0.0,0.52138,0.00019,17.76243]
[1776644136661,46.11,74085.43,0.0,0.52211,0.00019,17.76155]
[1776644141667,46.1,74091.05,0.0,0.5232,0.00019,17.76014]
[1776644143682,46.1,74095.29,0.0,0.52402,0.00019,17.75899]
[1776644144244,46.1,74095.29,0.0,0.52402,0.00019,17.75899]
[1776644144496,46.1,74095.29,0.0,0.52402,0.00019,17.75899]
[1776644145133,46.1,74098.17,0.0,0.52458,0.00019,17.75816]
[1776644145262,46.1,74098.17,0.0,0.52458,0.00019,17.75816]
[1776644145506,46.1,74098.17,0.0,0.52458,0.00019,17.75816]
[1776644145591,46.1,74098.17,0.0,0.52458,0.00019,17.75816]
[1776644145676,46.1,74098.17,0.0,0.52458,0.00019,17.75816]
[1776644145733,46.1,74133.8,0.0,0.53148,0.00019,17.74506]
[1776644145853,46.1,74133.8,0.0,0.53148,0.00019,17.74506]
[1776644145902,46.1,74133.8,0.0,0.53148,0.00019,17.74506]
[1776644145932,46.1,74133.8,0.0,0.53148,0.00019,17.74506]
[1776644146774,46.1,74133.8,0.0,0.53148,0.00019,17.74506]
[1776644146704,46.1,74133.8,0.0,0.53148,0.00019,17.74506]
[1776644147710,46.1,74135.0,0.0,0.53171,0.00019,17.74453]
[1776644150661,46.1,74136.69,0.0,0.53204,0.00019,17.74377]
[1776644150700,46.1,74136.69,0.0,0.53204,0.00019,17.74377]
[1776644150720,46.1,74136.69,0.0,0.53204,0.00019,17.74377]
[1776644150788,46.1,74136.69,0.0,0.53204,0.00019,17.74377]
[1776644150731,46.1,74136.27,0.0,0.53195,0.00019,17.74396]
[1776644151738,46.1,74131.13,0.0,0.53096,0.00019,17.74623]
[1776644152177,46.1,74131.13,0.0,0.53096,0.00019,17.74623]
[1776644152379,46.1,74131.13,0.0,0.53096,0.00019,17.74623]
[1776644152440,46.1,74131.13,0.0,0.53096,0.00019,17.74623]
[1776644152602,46.1,74131.13,0.0,0.53096,0.00019,17.74623]
[1776644152747,46.1,74130.81,0.0,0.5309,0.00019,17.74637]
[1776644153052,46.1,74130.81,0.0,0.5309,0.00019,17.74637]
[1776644153122,46.1,74130.81,0.0,0.5309,0.00019,17.74637]
[1776644153197,46.1,74130.81,0.0,0.5309,0.00019,17.74637]
[1776644153299,46.1,74130.81,0.0,0.5309,0.00019,17.74637]
[1776644153500,46.1,74130.81,0.0,0.5309,0.00019,17.74637]
[1776644153578,46.1,74130.81,0.0,0.5309,0.00019,17.74637]
[1776644153705,46.1,74130.81,0.0,0.5309,0.00019,17.74637]
[1776644153730,46.1,74130.81,0.0,0.5309,0.00019,17.74637]
[1776644153768,46.1,74148.06,0.0,0.53423,0.00019,17.73833]
[1776644154030,46.1,74148.06,0.0,0.53423,0.00019,17.73833]
[1776644154758,46.1,74148.06,0.0,0.53423,0.00019,17.73833]
[1776644155545,46.1,74148.06,0.0,0.53423,0.00019,17.73833]
[1776644155699,46.1,74148.06,0.0,0.53423,0.00019,17.73833]
[1776644155766,46.1,74154.65,0.0,0.53551,0.00019,17.73494]
[1776644156772,46.1,74170.18,0.0,0.5385,0.00019,17.72622]
[1776644157779,46.1,74169.04,0.0,0.53828,0.00019,17.72689]
[1776644158843,46.1,74167.67,0.0,0.53802,0.00019,17.72769]
[1776644158900,46.1,74167.67,0.0,0.53802,0.00019,17.72769]
[1776644159793,46.1,74169.07,0.0,0.53829,0.00019,17.72687]
[1776644164829,46.1,74172.07,0.0,0.53887,0.00019,17.72508]
[1776644165814,46.1,74172.07,0.0,0.53887,0.00019,17.72508]
[1776644165836,46.1,74165.74,0.0,0.53765,0.00019,17.72881]
[1776644165876,46.1,74165.74,0.0,0.53765,0.00019,17.72881]
[1776644166127,46.1,74165.74,0.0,0.53765,0.00019,17.72881]
[1776644166207,46.1,74165.74,0.0,0.53765,0.00019,17.72881]
[1776644166229,46.1,74172.24,0.0,0.5389,0.00019,17.72498]
[1776644167726,46.1,74172.24,0.0,0.5389,0.00019,17.72498]
[1776644167808,46.1,74172.24,0.0,0.5389,0.00019,17.72498]
[1776644167852,46.09,74175.42,0.0,0.53952,0.00019,17.72304]
[1776644168415,46.09,74175.42,0.0,0.53952,0.00019,17.72304]
[1776644168454,46.09,74175.42,0.0,0.53952,0.00019,17.72304]
[1776644168857,46.1,74161.25,0.0,0.53678,0.00019,17.73135]
[1776644169863,46.1,74162.57,0.0,0.53704,0.00019,17.73061]
[1776644170871,46.09,74166.44,0.0,0.53778,0.00019,17.7284]
[1776644172037,46.09,74163.16,0.0,0.53715,0.00019,17.73028]
[1776644172082,46.09,74163.16,0.0,0.53715,0.00019,17.73028]
[1776644172886,46.09,74162.45,0.0,0.53701,0.00019,17.73068]
[1776644173067,46.09,74162.45,0.0,0.53701,0.00019,17.73068]
[1776644173104,46.09,74162.45,0.0,0.53701,0.00019,17.73068]
[1776644173893,46.09,74163.86,0.0,0.53729,0.00019,17.72988]
[1776644174234,46.09,74163.86,0.0,0.53729,0.00019,17.72988]
[1776644174306,46.09,74163.86,0.0,0.53729,0.00019,17.72988]
[1776644174899,46.09,74162.49,0.0,0.53702,0.00019,17.73065]
[1776644175905,46.09,74157.84,0.0,0.53612,0.00019,17.73322]
[1776644176115,46.09,74157.84,0.0,0.53612,0.00019,17.73322]
[1776644176167,46.09,74157.84,0.0,0.53612,0.00019,17.73322]
[1776644176913,46.09,74155.24,0.0,0.53562,0.00019,17.73462]
[1776644177793,46.09,74155.24,0.0,0.53562,0.00019,17.73462]
[1776644177885,46.09,74155.24,0.0,0.53562,0.00019,17.73462]
[1776644177919,46.09,74154.64,0.0,0.53551,0.00019,17.73493]
[1776644177997,46.09,74154.64,0.0,0.53551,0.00019,17.73493]
[1776644178062,46.09,74154.64,0.0,0.53551,0.00019,17.73493]
[1776644178927,46.09,74151.03,0.0,0.53481,0.00019,17.73682]
[1776644179208,46.09,74151.03,0.0,0.53481,0.00019,17.73682]
[1776644179281,46.09,74151.03,0.0,0.53481,0.00019,17.73682]
[1776644179443,46.09,74151.03,0.0,0.53481,0.00019,17.73682]
[1776644179524,46.09,74151.03,0.0,0.53481,0.00019,17.73682]
[1776644179934,46.1,74153.27,0.0,0.53524,0.00019,17.73566]
[1776644180940,46.1,74160.61,0.0,0.53666,0.00019,17.73171]
[1776644181435,46.1,74160.61,0.0,0.53666,0.00019,17.73171]
[1776644181553,46.1,74160.61,0.0,0.53666,0.00019,17.73171]
[1776644181949,46.1,74161.65,0.0,0.53686,0.00019,17.73114]
[1776644182108,46.1,74161.65,0.0,0.53686,0.00019,17.73114]
[1776644182137,46.1,74161.65,0.0,0.53686,0.00019,17.73114]
[1776644182455,46.1,74169.63,0.0,0.5384,0.00019,17.72655]
[1776644183270,46.1,74169.63,0.0,0.5384,0.00019,17.72655]
[1776644183394,46.1,74169.63,0.0,0.5384,0.00019,17.72655]
[1776644183495,46.1,74174.58,0.0,0.53935,0.00019,17.72357]
[1776644189334,46.09,74171.53,0.0,0.53877,0.00019,17.72541]
[1776644189418,46.09,74166.19,0.0,0.53774,0.00019,17.72854]
[1776644190413,46.09,74166.19,0.0,0.53774,0.00019,17.72854]
[1776644190475,46.09,74166.19,0.0,0.53774,0.00019,17.72854]
[1776644190715,46.09,74166.19,0.0,0.53774,0.00019,17.72854]
[1776644190948,46.09,74166.69,0.0,0.53784,0.00019,17.72824]
[1776644191459,46.08,74162.16,0.0,0.53697,0.00019,17.72613]
[1776644194344,46.08,74156.12,0.0,0.53581,0.00019,17.72943]
[1776644199409,46.08,74154.84,0.0,0.53556,0.00019,17.73011]
[1776644203107,46.08,74158.18,0.0,0.5362,0.00019,17.72832]
[1776644204109,46.08,74162.41,0.0,0.53702,0.00019,17.72598]
[1776644208139,46.08,74156.38,0.0,0.53586,0.00019,17.72929]
[1776644210725,46.08,74154.46,0.0,0.53549,0.00019,17.73032]
[1776644210777,46.08,74154.46,0.0,0.53549,0.00019,17.73032]
[1776644210784,46.08,74153.28,0.0,0.53526,0.00019,17.73094]
[1776644215187,46.08,74160.4,0.0,0.53663,0.00019,17.7271]
[1776644220222,46.08,74160.63,0.0,0.53668,0.00019,17.72697]
[1776644223249,46.08,74166.12,0.0,0.53774,0.00019,17.72386]
[1776644224359,46.08,74170.32,0.0,0.53855,0.00019,17.7214]
[1776644226416,46.08,74170.32,0.0,0.53855,0.00019,17.7214]
[1776644226472,46.08,74170.32,0.0,0.53855,0.00019,17.7214]
[1776644226484,46.08,74170.51,0.0,0.53859,0.00019,17.72129]
[1776644227418,46.08,74170.51,0.0,0.53859,0.00019,17.72129]
[1776644227507,46.08,74170.51,0.0,0.53859,0.00019,17.72129]
[1776644227576,46.08,74173.76,0.0,0.53921,0.00019,17.71933]
[1776644229260,46.08,74173.76,0.0,0.53921,0.00019,17.71933]
[1776644229321,46.08,74173.76,0.0,0.53921,0.00019,17.71933]
[1776644229422,46.08,74177.35,0.0,0.53991,0.00019,17.71711]
[1776644231570,46.08,74177.35,0.0,0.53991,0.00019,17.71712]
[1776644231674,46.08,74177.35,0.0,0.53991,0.00019,17.71712]
[1776644231983,46.08,74177.35,0.0,0.53991,0.00019,17.71712]
[1776644231908,46.08,74178.89,0.0,0.5402,0.00019,17.71615]
[1776644232273,46.08,74178.89,0.0,0.5402,0.00019,17.71615]
[1776644232360,46.08,74171.06,0.0,0.53869,0.00019,17.72096]
[1776644234429,46.08,74171.06,0.0,0.53869,0.00019,17.72096]
[1776644234485,46.08,74171.06,0.0,0.53869,0.00019,17.72096]
[1776644234652,46.08,74173.64,0.0,0.53919,0.00019,17.71941]
[1776644236215,46.08,74173.64,0.0,0.53919,0.00019,17.7194]
[1776644236273,46.08,74173.64,0.0,0.53919,0.00019,17.7194]
[1776644236374,46.08,74173.64,0.0,0.53919,0.00019,17.7194]
[1776644236399,46.08,74173.64,0.0,0.53919,0.00019,17.7194]
[1776644236489,46.08,74173.64,0.0,0.53919,0.00019,17.7194]
[1776644236550,46.08,74173.64,0.0,0.53919,0.00019,17.7194]
[1776644236591,46.08,74173.91,0.0,0.53924,0.00019,17.71924]
[1776644237439,46.08,74173.91,0.0,0.53924,0.00019,17.71924]
[1776644237502,46.08,74173.91,0.0,0.53924,0.00019,17.71924]
[1776644237671,46.08,74170.63,0.0,0.53861,0.00019,17.72121]
[1776644238457,46.08,74161.03,0.0,0.53676,0.00019,17.72675]
[1776644240368,46.08,74160.86,0.0,0.53672,0.00019,17.72685]
[1776644245402,46.08,74160.56,0.0,0.53666,0.00019,17.72702]
[1776644250736,46.08,74161.61,0.0,0.53687,0.00019,17.72643]
[1776644250868,46.08,74161.61,0.0,0.53687,0.00019,17.72643]
[1776644250917,46.08,74162.99,0.0,0.53713,0.00019,17.72566]
[1776644252452,46.08,74148.37,0.0,0.53431,0.00019,17.72878]
[1776644253461,46.08,74149.19,0.0,0.53447,0.00019,17.72837]
[1776644254466,46.08,74152.69,0.0,0.53515,0.00019,17.72657]
[1776644255364,46.08,74152.69,0.0,0.53515,0.00019,17.72657]
[1776644255452,46.08,74152.69,0.0,0.53515,0.00019,17.72657]
[1776644255975,46.08,74172.0,0.0,0.53888,0.00019,17.71571]
[1776644256158,46.08,74172.0,0.0,0.53888,0.00019,17.71571]
[1776644256263,46.08,74172.0,0.0,0.53888,0.00019,17.71571]
[1776644256663,46.08,74184.03,0.0,0.5412,0.00019,17.70817]
[1776644257554,46.08,74184.03,0.0,0.5412,0.00019,17.70817]
[1776644257606,46.08,74184.03,0.0,0.5412,0.00019,17.70817]
[1776644257708,46.08,74185.77,0.0,0.54154,0.00019,17.70703]
[1776644258262,46.08,74185.77,0.0,0.54154,0.00019,17.70703]
[1776644258450,46.08,74185.77,0.0,0.54154,0.00019,17.70703]
[1776644258581,46.08,74185.77,0.0,0.54154,0.00019,17.70703]
[1776644258727,46.08,74185.77,0.0,0.54154,0.00019,17.70703]
[1776644258743,46.08,74185.77,0.0,0.54154,0.00019,17.70703]
[1776644258911,46.08,74185.77,0.0,0.54154,0.00019,17.70703]
[1776644259007,46.08,74171.47,0.0,0.53878,0.00019,17.71603]
[1776644259318,46.08,74171.47,0.0,0.53878,0.00019,17.71603]
[1776644259376,46.08,74171.47,0.0,0.53878,0.00019,17.71603]
[1776644259556,46.08,74158.09,0.0,0.53619,0.00019,17.72369]
[1776644260581,46.08,74158.09,0.0,0.53619,0.00019,17.72369]
[1776644260612,46.08,74158.98,0.0,0.53636,0.00019,17.72321]
[1776644261515,46.08,74158.98,0.0,0.53636,0.00019,17.72321]
[1776644263426,46.08,74159.58,0.0,0.53648,0.00019,17.72288]
[1776644263590,46.08,74159.58,0.0,0.53648,0.00019,17.72288]
[1776644263864,46.08,74141.84,0.0,0.53305,0.00019,17.73198]
[1776644264092,46.08,74141.84,0.0,0.53305,0.00019,17.73198]
[1776644264351,46.08,74141.84,0.0,0.53305,0.00019,17.73198]
[1776644264361,46.08,74141.84,0.0,0.53305,0.00019,17.73198]
[1776644264445,46.08,74141.84,0.0,0.53305,0.00019,17.73198]
[1776644264801,46.08,74141.84,0.0,0.53305,0.00019,17.73198]
[1776644264902,46.08,74128.68,0.0,0.5305,0.00019,17.73789]
[1776644265550,46.08,74128.68,0.0,0.5305,0.00019,17.73789]
[1776644266554,46.08,74125.18,0.0,0.52983,0.00019,17.73934]
[1776644269575,46.09,74121.38,0.0,0.52909,0.00019,17.74086]
[1776644270582,46.09,74127.67,0.0,0.53031,0.00019,17.73832]
[1776644275617,46.09,74138.12,0.0,0.53233,0.00019,17.73374]
[1776644280652,46.09,74139.42,0.0,0.53258,0.00019,17.73313]
[1776644281313,46.09,74139.42,0.0,0.53258,0.00019,17.73313]
[1776644281413,46.09,74139.42,0.0,0.53258,0.00019,17.73313]
[1776644281557,46.09,74139.42,0.0,0.53258,0.00019,17.73313]
[1776644281659,46.09,74139.65,0.0,0.53262,0.00019,17.73302]
[1776644283674,46.09,74143.88,0.0,0.53344,0.00019,17.73101]
[1776644288710,46.08,74146.99,0.0,0.53405,0.00019,17.72948]
[1776644289256,46.08,74146.99,0.0,0.53405,0.00019,17.72948]
[1776644289583,46.08,74146.99,0.0,0.53405,0.00019,17.72948]
[1776644289623,46.08,74146.99,0.0,0.53405,0.00019,17.72948]
[1776644289847,46.08,74161.09,0.0,0.53677,0.00019,17.72204]
[1776644291916,46.08,74161.09,0.0,0.53677,0.00019,17.72204]
[1776644291972,46.08,74161.09,0.0,0.53677,0.00019,17.72204]
[1776644291988,46.08,74152.74,0.0,0.53516,0.00019,17.72654]
[1776644294141,46.08,74150.87,0.0,0.5348,0.00019,17.72751]
[1776644299257,46.08,74151.96,0.0,0.53501,0.00019,17.72694]
[1776644304821,46.08,74154.25,0.0,0.53545,0.00019,17.72574]
[1776644309856,46.08,74154.92,0.0,0.53558,0.00019,17.72538]
[1776644313405,46.07,74157.94,0.0,0.53617,0.00019,17.71906]
[1776644313468,46.07,74157.94,0.0,0.53617,0.00019,17.71906]
[1776644313888,46.07,74161.36,0.0,0.53684,0.00019,17.71718]
[1776644314892,46.07,74166.68,0.0,0.53786,0.00019,17.71415]
[1776644315898,46.07,74172.99,0.0,0.53908,0.00019,17.7104]
[1776644320592,46.07,74170.27,0.0,0.53856,0.00019,17.71204]
[1776644320630,46.07,74170.27,0.0,0.53856,0.00019,17.71204]
[1776644320694,46.07,74170.14,0.0,0.53853,0.00019,17.71212]
[1776644322579,46.07,74170.14,0.0,0.53853,0.00019,17.71212]
[1776644322638,46.07,74170.14,0.0,0.53853,0.00019,17.71212]
[1776644322950,46.07,74168.4,0.0,0.5382,0.00019,17.71315]
[1776644326976,46.08,74164.83,0.0,0.53751,0.00019,17.71522]
[1776644327658,46.08,74164.83,0.0,0.53751,0.00019,17.71522]
[1776644327734,46.08,74164.83,0.0,0.53751,0.00019,17.71522]
[1776644328004,46.08,74164.83,0.0,0.53751,0.00019,17.71522]
[1776644328093,46.08,74164.83,0.0,0.53751,0.00019,17.71522]
[1776644332014,46.08,74168.61,0.0,0.53824,0.00019,17.71303]
[1776644332722,46.08,74168.61,0.0,0.53824,0.00019,17.71303]
[1776644332795,46.08,74168.61,0.0,0.53824,0.00019,17.71303]
[1776644332879,46.08,74168.61,0.0,0.53824,0.00019,17.71303]
[1776644332902,46.08,74168.61,0.0,0.53824,0.00019,17.71303]
[1776644332929,46.08,74168.61,0.0,0.53824,0.00019,17.71303]
[1776644332979,46.08,74168.61,0.0,0.53824,0.00019,17.71303]
[1776644333080,46.08,74178.7,0.0,0.54018,0.00019,17.70688]
[1776644333671,46.08,74178.7,0.0,0.54018,0.00019,17.70688]
[1776644333754,46.08,74178.7,0.0,0.54018,0.00019,17.70688]
[1776644334027,46.08,74178.17,0.0,0.54008,0.00019,17.70721]
[1776644337050,46.08,74177.57,0.0,0.53997,0.00019,17.70759]
[1776644338054,46.08,74174.22,0.0,0.53932,0.00019,17.70967]
[1776644339955,46.08,74172.2,0.0,0.53893,0.00019,17.71089]
[1776644340007,46.08,74172.2,0.0,0.53893,0.00019,17.71089]
[1776644340072,46.08,74171.81,0.0,0.53885,0.00019,17.71113]
[1776644341799,46.08,74171.13,0.0,0.53872,0.00019,17.71154]
[1776644341867,46.08,74171.13,0.0,0.53872,0.00019,17.71154]
[1776644342083,46.08,74170.49,0.0,0.5386,0.00019,17.71193]
[1776644343091,46.08,74166.02,0.0,0.53773,0.00019,17.71455]
[1776644344098,46.08,74159.39,0.0,0.53645,0.00019,17.71829]
[1776644349132,46.08,74164.5,0.0,0.53744,0.00019,17.71542]
[1776644354168,46.08,74165.84,0.0,0.5377,0.00019,17.71466]
[1776644359335,46.08,74166.7,0.0,0.53786,0.00019,17.71416]
[1776644365043,46.09,74168.33,0.0,0.53818,0.00019,17.71322]
[1776644365080,46.09,74168.33,0.0,0.53818,0.00019,17.71322]
[1776644365144,46.09,74172.76,0.0,0.53903,0.00019,17.71058]
[1776644365385,46.09,74172.76,0.0,0.53903,0.00019,17.71058]
[1776644365436,46.09,74172.76,0.0,0.53903,0.00019,17.71058]
[1776644365529,46.09,74173.18,0.0,0.53911,0.00019,17.71033]
[1776644367969,46.09,74173.18,0.0,0.53911,0.00019,17.71033]
[1776644368068,46.09,74173.18,0.0,0.53911,0.00019,17.71033]
[1776644368109,46.09,74173.18,0.0,0.53911,0.00019,17.71033]
[1776644368162,46.09,74173.18,0.0,0.53911,0.00019,17.71033]
[1776644368140,46.08,74172.6,0.0,0.539,0.00019,17.71067]
[1776644368476,46.08,74172.6,0.0,0.539,0.00019,17.71067]
[1776644368527,46.08,74172.6,0.0,0.539,0.00019,17.71067]
[1776644368585,46.08,74164.48,0.0,0.53743,0.00019,17.71544]
[1776644369490,46.08,74164.48,0.0,0.53743,0.00019,17.71544]
[1776644369525,46.08,74164.48,0.0,0.53743,0.00019,17.71544]
[1776644369591,46.08,74162.12,0.0,0.53698,0.00019,17.71677]
[1776644375318,46.08,74162.19,0.0,0.537,0.00019,17.71205]
[1776644376325,46.08,74154.01,0.0,0.53542,0.00019,17.71651]
[1776644380647,46.08,74153.94,0.0,0.5354,0.00019,17.71654]
[1776644380691,46.08,74153.94,0.0,0.5354,0.00019,17.71654]
[1776644381150,46.08,74153.94,0.0,0.5354,0.00019,17.71654]
[1776644380748,46.08,74154.06,0.0,0.53543,0.00019,17.71648]
[1776644381195,46.08,74154.06,0.0,0.53543,0.00019,17.71648]
[1776644381446,46.08,74152.65,0.0,0.53515,0.00019,17.71722]
[1776644383014,46.08,74147.93,0.0,0.53424,0.00019,17.71963]
[1776644384683,46.08,74147.93,0.0,0.53424,0.00019,17.71963]
[1776644385508,46.08,74145.76,0.0,0.53382,0.00019,17.72071]
[1776644391431,46.08,74146.54,0.0,0.53397,0.00019,17.72032]
[1776644396468,46.08,74147.8,0.0,0.53422,0.00019,17.71969]
[1776644401516,46.07,74143.04,0.0,0.5333,0.00019,17.72202]
[1776644403155,46.07,74148.8,0.0,0.53441,0.00019,17.71918]
[1776644405360,46.07,74148.87,0.0,0.53443,0.00019,17.71914]
[1776644405569,46.07,74154.74,0.0,0.53556,0.00019,17.7161]
[1776644408747,46.07,74154.82,0.0,0.53558,0.00019,17.71605]
[1776644410571,46.07,74143.61,0.0,0.53341,0.00019,17.72174]
[1776644411579,46.07,74141.65,0.0,0.53303,0.00019,17.72268]
[1776644414668,46.07,74141.14,0.0,0.53293,0.00019,17.72293]
[1776644414744,46.07,74141.14,0.0,0.53293,0.00019,17.72293]
[1776644414952,46.07,74141.39,0.0,0.53298,0.00019,17.72281]
[1776644420641,46.07,74142.73,0.0,0.53324,0.00019,17.72217]
[1776644422654,46.07,74150.08,0.0,0.53466,0.00019,17.71852]
[1776644425412,46.07,74151.64,0.0,0.53496,0.00019,17.71772]
[1776644425488,46.07,74151.64,0.0,0.53496,0.00019,17.71772]
[1776644425675,46.07,74150.65,0.0,0.53477,0.00019,17.71823]
[1776644428592,46.07,74150.54,0.0,0.53475,0.00019,17.71829]
[1776644428667,46.07,74150.54,0.0,0.53475,0.00019,17.71829]
[1776644428698,46.07,74151.05,0.0,0.53485,0.00019,17.71802]
[1776644430710,46.07,74138.8,0.0,0.53248,0.00019,17.72402]
[1776644431718,46.07,74138.78,0.0,0.53248,0.00019,17.71935]
[1776644434888,46.07,74138.76,0.0,0.53248,0.00019,17.71936]
[1776644434945,46.07,74138.76,0.0,0.53248,0.00019,17.71936]
[1776644435109,46.07,74138.94,0.0,0.53251,0.00019,17.71928]
[1776644440771,46.07,74136.66,0.0,0.53207,0.00019,17.72033]
[1776644441324,46.08,74135.02,0.0,0.53175,0.00019,17.72107]
[1776644441390,46.08,74135.02,0.0,0.53175,0.00019,17.72107]
[1776644441851,46.08,74141.85,0.0,0.53307,0.00019,17.71791]
[1776644444154,46.08,74141.99,0.0,0.5331,0.00019,17.71785]
[1776644444199,46.08,74141.99,0.0,0.5331,0.00019,17.71785]
[1776644443803,46.08,74136.46,0.0,0.53203,0.00019,17.72042]
[1776644444812,46.08,74136.83,0.0,0.5321,0.00019,17.72026]
[1776644448837,46.08,74133.17,0.0,0.53139,0.00019,17.7219]
[1776644453872,46.08,74132.13,0.0,0.53119,0.00019,17.72236]
[1776644458907,46.08,74132.85,0.0,0.53133,0.00019,17.72204]
[1776644461178,46.08,74134.18,0.0,0.53158,0.00019,17.72146]
[1776644461235,46.08,74134.18,0.0,0.53158,0.00019,17.72146]
[1776644461186,46.08,74130.43,0.0,0.53086,0.00019,17.7231]
[1776644461307,46.08,74130.43,0.0,0.53086,0.00019,17.7231]
[1776644462939,46.08,74130.43,0.0,0.53086,0.00019,17.7231]
[1776644465957,46.08,74126.28,0.0,0.53005,0.00019,17.72484]
[1776644467971,46.08,74130.35,0.0,0.53084,0.00019,17.72313]
[1776644471247,46.08,74129.51,0.0,0.53068,0.00019,17.72349]
[1776644471348,46.08,74129.51,0.0,0.53068,0.00019,17.72349]
[1776644471999,46.08,74129.45,0.0,0.53067,0.00019,17.72351]
[1776644472561,46.08,74129.45,0.0,0.53067,0.00019,17.72351]
[1776644472708,46.08,74129.45,0.0,0.53067,0.00019,17.72351]
[1776644472886,46.08,74129.45,0.0,0.53067,0.00019,17.72351]
[1776644473011,46.08,74121.43,0.0,0.52912,0.00019,17.72679]
[1776644474012,46.08,74128.2,0.0,0.53043,0.00019,17.72404]
[1776644476028,46.08,74130.82,0.0,0.53094,0.00019,17.72292]
[1776644476812,46.08,74130.82,0.0,0.53094,0.00019,17.72292]
[1776644476954,46.08,74130.82,0.0,0.53094,0.00019,17.72292]
[1776644477083,46.08,74130.82,0.0,0.53094,0.00019,17.72292]
[1776644477156,46.08,74139.17,0.0,0.53255,0.00019,17.71918]
[1776644477879,46.08,74139.17,0.0,0.53255,0.00019,17.71918]
[1776644479048,46.08,74148.35,0.0,0.53433,0.00019,17.71472]
[1776644480054,46.08,74152.25,0.0,0.53508,0.00019,17.71273]
[1776644481399,46.08,74153.26,0.0,0.53528,0.00019,17.7122]
[1776644485787,46.08,74155.51,0.0,0.53571,0.00019,17.71101]
[1776644487104,46.08,74162.43,0.0,0.53705,0.00019,17.70722]
[1776644487645,46.08,74162.43,0.0,0.53705,0.00019,17.70722]
[1776644487730,46.08,74162.43,0.0,0.53705,0.00019,17.70722]
[1776644488111,46.08,74164.9,0.0,0.53753,0.00019,17.70582]
[1776644488458,46.08,74164.9,0.0,0.53753,0.00019,17.70582]
[1776644488521,46.08,74164.9,0.0,0.53753,0.00019,17.70582]
[1776644488551,46.08,74164.9,0.0,0.53753,0.00019,17.70582]
[1776644488554,46.08,74164.9,0.0,0.53753,0.00019,17.70582]
[1776644488581,46.08,74164.9,0.0,0.53753,0.00019,17.70582]
[1776644488638,46.08,74164.9,0.0,0.53753,0.00019,17.70582]
[1776644489120,46.08,74169.21,0.0,0.53836,0.00019,17.7033]
[1776644490126,46.08,74164.98,0.0,0.53755,0.00019,17.70577]
[1776644493166,46.08,74166.15,0.0,0.53778,0.00019,17.7004]
[1776644493255,46.08,74166.15,0.0,0.53778,0.00019,17.7004]
[1776644493239,46.08,74167.56,0.0,0.53805,0.00019,17.69959]
[1776644494580,46.08,74167.56,0.0,0.53805,0.00019,17.69959]
[1776644494628,46.08,74167.56,0.0,0.53805,0.00019,17.69959]
[1776644495162,46.08,74174.72,0.0,0.53943,0.00019,17.6953]
[1776644498182,46.08,74170.99,0.0,0.53871,0.00019,17.69756]
[1776644503217,46.08,74170.94,0.0,0.5387,0.00019,17.69758]
[1776644506238,46.08,74166.56,0.0,0.53786,0.00019,17.70017]
[1776644510267,46.08,74170.97,0.0,0.53871,0.00019,17.69757]
[1776644513288,46.08,74177.68,0.0,0.54001,0.00019,17.69346]
[1776644518323,46.08,74178.78,0.0,0.54022,0.00019,17.69276]
[1776644521345,46.08,74175.33,0.0,0.53955,0.00019,17.69491]
[1776644522353,46.08,74171.95,0.0,0.5389,0.00019,17.69697]
[1776644525145,46.08,74170.99,0.0,0.53872,0.00019,17.69755]
[1776644525243,46.08,74170.99,0.0,0.53872,0.00019,17.69755]
[1776644525372,46.08,74170.56,0.0,0.53863,0.00019,17.6978]
[1776644525432,46.08,74170.56,0.0,0.53863,0.00019,17.6978]
[1776644526381,46.08,74166.37,0.0,0.53782,0.00019,17.70027]
[1776644528394,46.08,74170.04,0.0,0.53853,0.00019,17.69812]
[1776644529400,46.08,74165.15,0.0,0.53759,0.00019,17.70098]
[1776644534434,46.08,74164.76,0.0,0.53751,0.00019,17.7012]
[1776644535442,46.08,74170.4,0.0,0.5386,0.00019,17.69791]
[1776644536448,46.08,74174.33,0.0,0.53936,0.00019,17.69553]
[1776644537299,46.08,74174.33,0.0,0.53936,0.00019,17.69553]
[1776644537365,46.08,74174.33,0.0,0.53936,0.00019,17.69553]
[1776644537448,46.08,74174.87,0.0,0.53946,0.00019,17.6952]
[1776644537497,46.08,74174.87,0.0,0.53946,0.00019,17.6952]
[1776644537577,46.08,74174.87,0.0,0.53946,0.00019,17.6952]
[1776644537634,46.08,74174.87,0.0,0.53946,0.00019,17.6952]
[1776644537758,46.08,74174.87,0.0,0.53946,0.00019,17.6952]
[1776644537761,46.08,74180.89,0.0,0.54063,0.00019,17.69142]
[1776644538712,46.08,74186.75,0.0,0.54176,0.00019,17.68759]
[1776644541484,46.08,74190.69,0.0,0.54252,0.00019,17.68494]
[1776644545535,46.08,74193.63,0.0,0.54309,0.00019,17.68293]
[1776644545578,46.08,74193.63,0.0,0.54309,0.00019,17.68293]
[1776644545617,46.08,74193.8,0.0,0.54312,0.00019,17.68281]
[1776644549657,46.08,74193.13,0.0,0.54299,0.00019,17.68328]
[1776644549705,46.08,74193.13,0.0,0.54299,0.00019,17.68328]
[1776644549759,46.08,74190.47,0.0,0.54248,0.00019,17.68511]
[1776644554231,46.09,74187.6,0.0,0.54193,0.00019,17.68235]
[1776644556598,46.09,74192.74,0.0,0.54292,0.00019,17.67887]
[1776644559135,46.09,74194.34,0.0,0.54323,0.00019,17.67776]
[1776644559254,46.09,74194.34,0.0,0.54323,0.00019,17.67776]
[1776644559265,46.09,74194.34,0.0,0.54323,0.00019,17.67776]
[1776644559405,46.09,74194.34,0.0,0.54323,0.00019,17.67776]
[1776644559790,46.09,74194.02,0.0,0.54317,0.00019,17.67799]
[1776644561768,46.09,74194.02,0.0,0.54317,0.00019,17.67799]
[1776644561870,46.09,74187.96,0.0,0.54199,0.00019,17.68212]
[1776644567828,46.08,74190.11,0.0,0.54241,0.00019,17.68065]
[1776644568839,46.09,74190.96,0.0,0.54258,0.00019,17.68008]
[1776644568901,46.09,74190.96,0.0,0.54258,0.00019,17.68008]
[1776644568903,46.09,74190.96,0.0,0.54258,0.00019,17.68008]
[1776644568939,46.09,74190.96,0.0,0.54258,0.00019,17.68008]
[1776644569058,46.09,74190.96,0.0,0.54258,0.00019,17.68008]
[1776644569114,46.09,74190.61,0.0,0.54251,0.00019,17.68032]
[1776644570694,46.09,74180.58,0.0,0.54057,0.00019,17.68694]
[1776644571701,46.09,74180.64,0.0,0.54058,0.00019,17.6869]
[1776644575730,46.08,74175.84,0.0,0.53966,0.00019,17.68991]
[1776644576964,46.08,74175.84,0.0,0.53966,0.00019,17.68991]
[1776644577036,46.08,74175.84,0.0,0.53966,0.00019,17.68991]
[1776644577064,46.08,74169.19,0.0,0.53837,0.00019,17.69393]
[1776644580764,46.08,74173.53,0.0,0.53921,0.00019,17.69133]
[1776644583276,46.08,74173.55,0.0,0.53922,0.00019,17.69132]
[1776644583385,46.08,74173.55,0.0,0.53922,0.00019,17.69132]
[1776644583407,46.08,74181.01,0.0,0.54066,0.00019,17.68665]
[1776644584053,46.08,74181.01,0.0,0.54066,0.00019,17.68665]
[1776644584114,46.08,74181.01,0.0,0.54066,0.00019,17.68665]
[1776644584149,46.08,74190.57,0.0,0.54251,0.00019,17.68033]
[1776644585800,46.08,74192.57,0.0,0.54289,0.00019,17.67896]
[1776644587101,46.08,74192.57,0.0,0.54289,0.00019,17.67896]
[1776644588136,46.08,74192.73,0.0,0.54292,0.00019,17.67886]
[1776644588196,46.08,74192.73,0.0,0.54292,0.00019,17.67886]
[1776644588237,46.08,74192.35,0.0,0.54285,0.00019,17.67912]
[1776644594512,46.09,74196.6,0.0,0.54366,0.00019,17.67618]
[1776644596221,46.09,74196.6,0.0,0.54366,0.00019,17.67618]
[1776644596292,46.09,74196.6,0.0,0.54366,0.00019,17.67618]
[1776644596309,46.09,74195.09,0.0,0.54337,0.00019,17.67724]
[1776644597325,46.09,74195.09,0.0,0.54337,0.00019,17.67724]
[1776644597397,46.09,74195.09,0.0,0.54337,0.00019,17.67724]
[1776644597415,46.09,74204.21,0.0,0.54513,0.00019,17.67069]
[1776644598302,46.09,74204.21,0.0,0.54513,0.00019,17.67069]
[1776644598335,46.09,74204.21,0.0,0.54513,0.00019,17.67069]
[1776644598519,46.09,74204.21,0.0,0.54513,0.00019,17.67069]
[1776644598358,46.09,74206.11,0.0,0.5455,0.00019,17.66929]
[1776644598577,46.09,74206.11,0.0,0.5455,0.00019,17.66929]
[1776644598930,46.09,74206.11,0.0,0.5455,0.00019,17.66929]
[1776644599013,46.09,74206.11,0.0,0.5455,0.00019,17.66929]
[1776644599387,46.09,74212.6,0.0,0.54675,0.00019,17.66436]
[1776644600383,46.09,74212.6,0.0,0.54675,0.00019,17.66436]
[1776644600419,46.09,74212.6,0.0,0.54675,0.00019,17.66436]
[1776644600492,46.09,74211.79,0.0,0.54659,0.00019,17.66499]
[1776644602443,46.09,74211.79,0.0,0.54659,0.00019,17.66499]
[1776644602491,46.09,74211.79,0.0,0.54659,0.00019,17.66499]
[1776644602920,46.09,74208.23,0.0,0.54591,0.00019,17.66769]
[1776644604934,46.09,74201.16,0.0,0.54455,0.00019,17.67291]
[1776644609284,46.09,74199.15,0.0,0.54416,0.00019,17.67436]
[1776644613793,46.09,74200.71,0.0,0.54447,0.00019,17.66853]
[1776644613824,46.09,74200.71,0.0,0.54447,0.00019,17.66853]
[1776644613894,46.09,74200.71,0.0,0.54447,0.00019,17.66853]
[1776644619033,46.08,74200.99,0.0,0.54452,0.00019,17.66832]
[1776644620278,46.08,74200.99,0.0,0.54452,0.00019,17.66832]
[1776644620314,46.08,74200.99,0.0,0.54452,0.00019,17.66832]
[1776644620324,46.08,74206.2,0.0,0.54553,0.00019,17.66449]
[1776644622054,46.08,74209.42,0.0,0.54615,0.00019,17.66207]
[1776644625271,46.08,74216.87,0.0,0.54759,0.00019,17.65629]
[1776644627088,46.08,74220.31,0.0,0.54825,0.00019,17.65354]
[1776644628605,46.08,74221.14,0.0,0.54841,0.00019,17.65287]
[1776644628721,46.08,74221.14,0.0,0.54841,0.00019,17.65287]
[1776644629519,46.08,74221.14,0.0,0.54841,0.00019,17.65287]
[1776644629104,46.08,74220.9,0.0,0.54837,0.00019,17.65306]
[1776644630112,46.08,74227.4,0.0,0.54962,0.00019,17.64772]
[1776644634074,46.07,74227.03,0.0,0.54956,0.00019,17.64801]
[1776644634144,46.07,74227.03,0.0,0.54956,0.00019,17.64801]
[1776644634359,46.07,74226.35,0.0,0.54943,0.00019,17.64856]
[1776644639332,46.06,74228.46,0.0,0.54984,0.00019,17.64676]
[1776644639634,46.06,74227.95,0.0,0.54974,0.00019,17.64718]
[1776644639715,46.06,74227.95,0.0,0.54974,0.00019,17.64718]
[1776644639959,46.06,74227.95,0.0,0.54974,0.00019,17.64718]
[1776644640035,46.06,74227.95,0.0,0.54974,0.00019,17.64718]
[1776644640183,46.06,74227.95,0.0,0.54975,0.00019,17.64717]
[1776644641190,46.06,74217.17,0.0,0.54767,0.00019,17.65595]
[1776644642196,46.06,74215.92,0.0,0.54743,0.00019,17.65694]
[1776644644182,46.06,74215.95,0.0,0.54743,0.00019,17.65691]
[1776644644456,46.06,74215.95,0.0,0.54743,0.00019,17.65691]
[1776644644557,46.06,74216.83,0.0,0.5476,0.00019,17.65621]
[1776644650253,46.05,74224.34,0.0,0.54905,0.00019,17.65014]
[1776644652360,46.05,74225.12,0.0,0.5492,0.00019,17.6495]
[1776644652408,46.05,74225.12,0.0,0.5492,0.00019,17.6495]
[1776644652466,46.05,74224.1,0.0,0.54901,0.00019,17.65034]
[1776644653201,46.05,74224.1,0.0,0.54901,0.00019,17.65034]
[1776644653247,46.05,74224.1,0.0,0.54901,0.00019,17.65034]
[1776644653446,46.05,74225.06,0.0,0.54919,0.00019,17.64955]
[1776644659316,46.05,74225.19,0.0,0.54922,0.00019,17.64944]
[1776644662336,46.05,74228.91,0.0,0.54994,0.00019,17.64634]
[1776644667373,46.05,74228.83,0.0,0.54992,0.00019,17.6464]
[1776644669264,46.05,74228.94,0.0,0.54994,0.00019,17.64631]
[1776644674420,46.05,74226.72,0.0,0.54952,0.00019,17.64345]
[1776644675319,46.05,74226.72,0.0,0.54952,0.00019,17.64345]
[1776644675382,46.05,74226.72,0.0,0.54952,0.00019,17.64345]
[1776644675592,46.05,74217.06,0.0,0.54766,0.00019,17.6513]
[1776644675703,46.05,74217.06,0.0,0.54766,0.00019,17.6513]
[1776644675756,46.05,74217.06,0.0,0.54766,0.00019,17.6513]
[1776644676434,46.05,74217.06,0.0,0.54766,0.00019,17.65129]
[1776644679314,46.05,74213.88,0.0,0.54705,0.00019,17.65379]
[1776644684606,46.05,74214.39,0.0,0.54715,0.00019,17.65338]
[1776644684763,46.04,74213.3,0.0,0.54694,0.00019,17.65423]
[1776644685214,46.04,74213.3,0.0,0.54694,0.00019,17.65423]
[1776644685299,46.04,74213.3,0.0,0.54694,0.00019,17.65423]
[1776644685501,46.04,74233.27,0.0,0.55079,0.00019,17.63789]
[1776644686513,46.04,74227.39,0.0,0.54966,0.00019,17.64287]
[1776644687529,46.04,74227.39,0.0,0.54966,0.00019,17.64287]
[1776644687599,46.04,74227.39,0.0,0.54966,0.00019,17.64287]
[1776644687788,46.04,74227.39,0.0,0.54966,0.00019,17.64287]
[1776644687873,46.04,74227.39,0.0,0.54966,0.00019,17.64287]
[1776644688520,46.04,74227.43,0.0,0.54967,0.00019,17.64284]
[1776644689090,46.04,74227.43,0.0,0.54967,0.00019,17.64284]
[1776644689163,46.04,74227.43,0.0,0.54967,0.00019,17.64284]
[1776644689527,46.04,74239.0,0.0,0.5519,0.00019,17.63289]
[1776644690535,46.04,74238.45,0.0,0.55179,0.00019,17.63337]
[1776644695079,46.04,74241.43,0.0,0.55237,0.00019,17.63071]
[1776644695135,46.04,74241.43,0.0,0.55237,0.00019,17.63071]
[1776644695181,46.04,74241.1,0.0,0.55231,0.00019,17.631]
[1776644700606,46.04,74239.37,0.0,0.55197,0.00019,17.63253]
[1776644703279,46.04,74238.77,0.0,0.55186,0.00019,17.63305]
[1776644703331,46.04,74238.77,0.0,0.55186,0.00019,17.63305]
[1776644703381,46.03,74240.0,0.0,0.5521,0.00019,17.63196]
[1776644704300,46.03,74240.0,0.0,0.5521,0.00019,17.63196]
[1776644704359,46.03,74240.0,0.0,0.5521,0.00019,17.63196]
[1776644704439,46.03,74240.33,0.0,0.55216,0.00019,17.63166]
[1776644705306,46.03,74247.33,0.0,0.55351,0.00019,17.62533]
[1776644707298,46.03,74247.33,0.0,0.55351,0.00019,17.62533]
[1776644707349,46.03,74247.33,0.0,0.55351,0.00019,17.62533]
[1776644707451,46.03,74253.9,0.0,0.55478,0.00019,17.6192]
[1776644708386,46.03,74250.19,0.0,0.55407,0.00019,17.62267]
[1776644710318,46.03,74250.19,0.0,0.55407,0.00019,17.62267]
[1776644710345,46.03,74250.19,0.0,0.55407,0.00019,17.62267]
[1776644710419,46.03,74247.35,0.0,0.55352,0.00019,17.62529]
[1776644714362,46.02,74243.75,0.0,0.55283,0.00019,17.62854]
[1776644714660,46.02,74243.75,0.0,0.55283,0.00019,17.62854]
[1776644714749,46.02,74243.75,0.0,0.55283,0.00019,17.62854]
[1776644714785,46.02,74243.75,0.0,0.55283,0.00019,17.62854]
[1776644714900,46.02,74243.75,0.0,0.55283,0.00019,17.62854]
[1776644714929,46.02,74243.75,0.0,0.55283,0.00019,17.62854]
[1776644715384,46.02,74242.88,0.0,0.55266,0.00019,17.62932]
[1776644715827,46.02,74242.88,0.0,0.55266,0.00019,17.62932]
[1776644715885,46.02,74242.88,0.0,0.55266,0.00019,17.62932]
[1776644715979,46.02,74242.88,0.0,0.55266,0.00019,17.62932]
[1776644716002,46.02,74234.87,0.0,0.55112,0.00019,17.6364]
[1776644717728,46.02,74225.63,0.0,0.54934,0.00019,17.64423]
[1776644719832,46.02,74222.59,0.0,0.54875,0.00019,17.64673]
[1776644719885,46.02,74222.59,0.0,0.54875,0.00019,17.64673]
[1776644720049,46.02,74222.59,0.0,0.54875,0.00019,17.64673]
[1776644720158,46.02,74223.63,0.0,0.54895,0.00019,17.64588]
[1776644720720,46.02,74223.63,0.0,0.54895,0.00019,17.64588]
[1776644720922,46.02,74223.63,0.0,0.54895,0.00019,17.64588]
[1776644720990,46.02,74223.63,0.0,0.54895,0.00019,17.64588]
[1776644721381,46.02,74223.63,0.0,0.54895,0.00019,17.64588]
[1776644721413,46.02,74252.35,0.0,0.55449,0.00019,17.62058]
[1776644722600,46.02,74252.35,0.0,0.55449,0.00019,17.62058]
[1776644722666,46.02,74252.35,0.0,0.55449,0.00019,17.62058]
[1776644722764,46.01,74254.75,0.0,0.55496,0.00019,17.6183]
[1776644727799,46.01,74254.19,0.0,0.55485,0.00019,17.61881]
[1776644732839,46.01,74255.57,0.0,0.55513,0.00019,17.61276]
[1776644737876,46.0,74251.77,0.0,0.55441,0.00019,17.61633]
[1776644742909,46.0,74250.55,0.0,0.55418,0.00019,17.61744]
[1776644745598,46.0,74246.8,0.0,0.55345,0.00019,17.6209]
[1776644750973,45.99,74246.63,0.0,0.55343,0.00019,17.62102]
[1776644752982,45.99,74253.63,0.0,0.55478,0.00019,17.61449]
[1776644758283,45.99,74251.68,0.0,0.55441,0.00019,17.61631]
[1776644758328,45.99,74251.68,0.0,0.55441,0.00019,17.61631]
[1776644758384,45.98,74250.88,0.0,0.55425,0.00019,17.61705]
[1776644760019,45.98,74250.88,0.0,0.55425,0.00019,17.61705]
[1776644760085,45.98,74250.88,0.0,0.55425,0.00019,17.61705]
[1776644760372,45.98,74250.88,0.0,0.55425,0.00019,17.61705]
[1776644760409,45.98,74250.88,0.0,0.55425,0.00019,17.61705]
[1776644768422,45.98,74250.55,0.0,0.55419,0.00019,17.61732]
[1776644768460,45.98,74250.55,0.0,0.55419,0.00019,17.61732]
[1776644768523,45.98,74249.95,0.0,0.55408,0.00019,17.61788]
[1776644773019,45.97,74250.93,0.0,0.55427,0.00019,17.61695]
[1776644773082,45.97,74250.93,0.0,0.55427,0.00019,17.61695]
[1776644773383,45.97,74250.93,0.0,0.55427,0.00019,17.61695]
[1776644773445,45.97,74250.93,0.0,0.55427,0.00019,17.61695]
[1776644773478,45.97,74252.79,0.0,0.55463,0.00019,17.6152]
[1776644774287,45.97,74262.24,0.0,0.55645,0.00019,17.60609]
[1776644776145,45.97,74265.66,0.0,0.55711,0.00019,17.60271]
[1776644778161,45.97,74260.52,0.0,0.55612,0.00019,17.60778]
[1776644783194,45.97,74263.53,0.0,0.5567,0.00019,17.60483]
[1776644786609,45.97,74262.34,0.0,0.55647,0.00019,17.606]
[1776644786649,45.97,74262.34,0.0,0.55647,0.00019,17.606]
[1776644786808,45.97,74261.32,0.0,0.55627,0.00019,17.607]
[1776644787629,45.97,74261.32,0.0,0.55627,0.00019,17.607]
[1776644787664,45.97,74261.32,0.0,0.55627,0.00019,17.607]
[1776644787678,45.98,74257.09,0.0,0.55546,0.00019,17.61111]
[1776644787839,45.98,74257.09,0.0,0.55546,0.00019,17.61111]
[1776644789240,45.97,74252.5,0.0,0.55457,0.00019,17.61548]
[1776644794271,45.97,74249.9,0.0,0.55409,0.00019,17.61318]
[1776644799212,45.97,74247.53,0.0,0.55363,0.00019,17.61537]
[1776644799273,45.97,74247.53,0.0,0.55363,0.00019,17.61537]
[1776644799385,45.97,74247.53,0.0,0.55363,0.00019,17.61537]
[1776644799406,45.97,74246.77,0.0,0.55348,0.00019,17.61606]
[1776644804862,45.97,74245.16,0.0,0.55317,0.00019,17.61755]
[1776644804890,45.97,74245.16,0.0,0.55317,0.00019,17.61755]
[1776644805086,45.97,74245.16,0.0,0.55317,0.00019,17.61755]
[1776644805349,45.97,74245.1,0.0,0.55316,0.00019,17.61761]
[1776644807403,45.97,74244.29,0.0,0.553,0.00019,17.61835]
[1776644807500,45.97,74244.29,0.0,0.553,0.00019,17.61835]
[1776644807557,45.97,74244.29,0.0,0.553,0.00019,17.61835]
[1776644807676,45.97,74244.29,0.0,0.553,0.00019,17.61835]
[1776644807657,45.97,74239.95,0.0,0.55216,0.00019,17.62226]
[1776644809083,45.98,74239.89,0.0,0.55215,0.00019,17.62232]
[1776644809131,45.98,74239.89,0.0,0.55215,0.00019,17.62232]
[1776644809220,45.98,74239.89,0.0,0.55215,0.00019,17.62232]
[1776644809379,45.98,74230.42,0.0,0.55032,0.00019,17.63057]
[1776644809935,45.98,74230.42,0.0,0.55032,0.00019,17.63057]
[1776644809975,45.98,74230.42,0.0,0.55032,0.00019,17.63057]
[1776644810385,45.98,74229.3,0.0,0.5501,0.00019,17.63152]
[1776644811972,45.98,74229.3,0.0,0.5501,0.00019,17.63152]
[1776644812059,45.98,74229.3,0.0,0.5501,0.00019,17.63152]
[1776644812399,45.98,74228.53,0.0,0.54995,0.00019,17.63217]
[1776644813076,45.98,74228.53,0.0,0.54995,0.00019,17.63217]
[1776644813167,45.98,74228.53,0.0,0.54995,0.00019,17.63217]
[1776644813258,45.98,74228.53,0.0,0.54995,0.00019,17.63217]
[1776644813407,45.98,74225.61,0.0,0.54939,0.00019,17.63462]
[1776644814413,45.98,74210.94,0.0,0.54655,0.00019,17.64637]
[1776644815421,45.98,74212.21,0.0,0.5468,0.00019,17.64538]
[1776644817434,45.98,74206.59,0.0,0.54571,0.00019,17.64967]
[1776644820011,45.97,74203.98,0.0,0.54521,0.00019,17.65161]
[1776644820098,45.97,74203.98,0.0,0.54521,0.00019,17.65161]
[1776644820585,45.97,74203.98,0.0,0.54521,0.00019,17.65161]
[1776644820632,45.97,74203.98,0.0,0.54521,0.00019,17.65161]
[1776644820732,45.97,74203.98,0.0,0.54521,0.00019,17.65161]
[1776644820644,45.97,74191.03,0.0,0.5427,0.00019,17.66086]
[1776644821464,45.97,74191.03,0.0,0.5427,0.00019,17.66086]
[1776644822469,45.97,74183.64,0.0,0.54127,0.00019,17.66582]
[1776644823235,45.97,74183.64,0.0,0.54127,0.00019,17.66582]
[1776644823246,45.97,74183.64,0.0,0.54127,0.00019,17.66582]
[1776644823349,45.97,74183.64,0.0,0.54127,0.00019,17.66582]
[1776644823479,45.97,74184.57,0.0,0.54145,0.00019,17.66521]
[1776644825386,45.97,74186.55,0.0,0.54183,0.00019,17.66389]
[1776644825393,45.97,74186.55,0.0,0.54183,0.00019,17.66389]
[1776644825444,45.97,74186.55,0.0,0.54183,0.00019,17.66389]
[1776644825456,45.97,74186.55,0.0,0.54183,0.00019,17.66389]
[1776644825515,45.97,74186.55,0.0,0.54183,0.00019,17.66389]
[1776644825534,45.97,74186.55,0.0,0.54183,0.00019,17.66389]
[1776644825566,45.97,74186.55,0.0,0.54183,0.00019,17.66389]
[1776644825622,45.97,74186.55,0.0,0.54183,0.00019,17.66389]
[1776644825708,45.97,74183.17,0.0,0.54118,0.00019,17.66613]
[1776644828066,45.97,74183.81,0.0,0.5413,0.00019,17.66572]
[1776644828076,45.97,74183.81,0.0,0.5413,0.00019,17.66572]
[1776644828119,45.97,74183.81,0.0,0.5413,0.00019,17.66572]
[1776644828513,45.98,74185.69,0.0,0.54166,0.00019,17.66447]
[1776644829360,45.98,74185.69,0.0,0.54166,0.00019,17.66447]
[1776644830245,45.98,74186.82,0.0,0.54188,0.00019,17.66372]
[1776644830295,45.98,74186.82,0.0,0.54188,0.00019,17.66372]
[1776644830527,45.98,74187.63,0.0,0.54204,0.00019,17.66318]
[1776644832521,45.98,74186.86,0.0,0.54189,0.00019,17.6637]
[1776644832618,45.98,74186.86,0.0,0.54189,0.00019,17.6637]
[1776644832750,45.98,74186.86,0.0,0.54189,0.00019,17.6637]
[1776644832920,45.98,74187.72,0.0,0.54206,0.00019,17.66312]
[1776644833247,45.98,74187.72,0.0,0.54206,0.00019,17.66312]
[1776644833667,45.98,74187.72,0.0,0.54206,0.00019,17.66312]
[1776644833750,45.98,74187.72,0.0,0.54206,0.00019,17.66312]
[1776644833682,45.98,74205.38,0.0,0.54548,0.00019,17.65059]
[1776644833830,45.98,74205.38,0.0,0.54548,0.00019,17.65059]
[1776644833905,45.98,74205.38,0.0,0.54548,0.00019,17.65059]
[1776644834577,45.98,74205.38,0.0,0.54548,0.00019,17.65059]
[1776644836592,45.98,74208.18,0.0,0.54602,0.00019,17.64848]
[1776644839235,45.98,74208.1,0.0,0.546,0.00019,17.64854]
[1776644844648,45.99,74208.62,0.0,0.54609,0.00019,17.64819]
[1776644846662,46.0,74214.8,0.0,0.54729,0.00019,17.64343]
[1776644848646,46.0,74215.52,0.0,0.54742,0.00019,17.64288]
[1776644848693,46.0,74215.52,0.0,0.54742,0.00019,17.64288]
[1776644848757,46.0,74215.52,0.0,0.54742,0.00019,17.64288]
[1776644848738,46.0,74216.69,0.0,0.54765,0.00019,17.64196]
[1776644851703,46.01,74212.42,0.0,0.54683,0.00019,17.64063]
[1776644852095,46.01,74212.42,0.0,0.54683,0.00019,17.64063]
[1776644852139,46.01,74212.42,0.0,0.54683,0.00019,17.64063]
[1776644852330,46.01,74212.42,0.0,0.54683,0.00019,17.64063]
[1776644852489,46.01,74212.42,0.0,0.54683,0.00019,17.64063]
[1776644852616,46.01,74212.42,0.0,0.54683,0.00019,17.64063]
[1776644852739,46.01,74193.91,0.0,0.54324,0.00019,17.65428]
[1776644852954,46.01,74193.91,0.0,0.54324,0.00019,17.65428]
[1776644853199,46.01,74193.91,0.0,0.54324,0.00019,17.65428]
[1776644853349,46.01,74193.91,0.0,0.54324,0.00019,17.65428]
[1776644853371,46.01,74193.91,0.0,0.54324,0.00019,17.65428]
[1776644853479,46.01,74193.91,0.0,0.54324,0.00019,17.65428]
[1776644853534,46.01,74193.91,0.0,0.54324,0.00019,17.65428]
[1776644853711,46.01,74194.19,0.0,0.5433,0.00019,17.65409]
[1776644853886,46.01,74194.19,0.0,0.5433,0.00019,17.65409]
[1776644854719,46.01,74194.54,0.0,0.54336,0.00019,17.65385]
[1776644857879,46.02,74196.92,0.0,0.54382,0.00019,17.65218]
[1776644858628,46.02,74196.92,0.0,0.54382,0.00019,17.65218]
[1776644858691,46.02,74196.92,0.0,0.54382,0.00019,17.65218]
[1776644858746,46.02,74196.5,0.0,0.54374,0.00019,17.65248]
[1776644858909,46.02,74196.5,0.0,0.54374,0.00019,17.65248]
[1776644858961,46.02,74196.5,0.0,0.54374,0.00019,17.65248]
[1776644859018,46.02,74196.5,0.0,0.54374,0.00019,17.65248]
[1776644859050,46.02,74196.5,0.0,0.54374,0.00019,17.65248]
[1776644859361,46.02,74196.5,0.0,0.54374,0.00019,17.65248]
[1776644859753,46.02,74198.67,0.0,0.54416,0.00019,17.65094]
[1776644859924,46.02,74198.67,0.0,0.54416,0.00019,17.65094]
[1776644859952,46.02,74198.67,0.0,0.54416,0.00019,17.65094]
[1776644860762,46.02,74207.77,0.0,0.54592,0.00019,17.64423]
[1776644861768,46.02,74210.75,0.0,0.5465,0.00019,17.64196]
[1776644862775,46.02,74207.16,0.0,0.5458,0.00019,17.64469]
[1776644865045,46.02,74204.01,0.0,0.54519,0.00019,17.64704]
[1776644865099,46.02,74204.01,0.0,0.54519,0.00019,17.64704]
[1776644865795,46.02,74201.87,0.0,0.54478,0.00019,17.64861]
[1776644867809,46.02,74197.83,0.0,0.544,0.00019,17.65153]
[1776644870489,46.02,74197.47,0.0,0.54393,0.00019,17.65179]
[1776644870526,46.02,74197.47,0.0,0.54393,0.00019,17.65179]
[1776644870527,46.02,74197.47,0.0,0.54393,0.00019,17.65179]
[1776644870681,46.02,74196.23,0.0,0.54368,0.00019,17.65268]
[1776644876534,46.02,74194.83,0.0,0.54341,0.00019,17.65367]
[1776644881172,46.02,74195.21,0.0,0.54349,0.00019,17.6534]
[1776644881529,46.02,74195.21,0.0,0.54349,0.00019,17.6534]
[1776644881649,46.02,74195.21,0.0,0.54349,0.00019,17.6534]
[1776644881732,46.02,74195.47,0.0,0.54354,0.00019,17.65322]
[1776644881880,46.02,74195.47,0.0,0.54354,0.00019,17.65322]
[1776644881998,46.02,74195.47,0.0,0.54354,0.00019,17.65322]
[1776644882613,46.02,74203.34,0.0,0.54506,0.00019,17.64754]
[1776644884214,46.02,74203.34,0.0,0.54506,0.00019,17.64754]
[1776644884304,46.02,74203.34,0.0,0.54506,0.00019,17.64754]
[1776644884315,46.02,74212.81,0.0,0.54689,0.00019,17.64038]
[1776644886603,46.02,74216.41,0.0,0.54759,0.00019,17.63755]
[1776644889503,46.02,74219.39,0.0,0.54816,0.00019,17.63518]
[1776644889581,46.02,74219.39,0.0,0.54816,0.00019,17.63518]
[1776644889604,46.02,74219.23,0.0,0.54813,0.00019,17.63531]
[1776644890363,46.02,74219.23,0.0,0.54813,0.00019,17.63531]
[1776644899236,46.02,74222.92,0.0,0.54884,0.00019,17.63233]
[1776644900567,46.02,74225.46,0.0,0.54933,0.00019,17.63024]
[1776644900617,46.02,74225.46,0.0,0.54933,0.00019,17.63024]
[1776644900668,46.02,74226.02,0.0,0.54944,0.00019,17.62978]
[1776644903414,46.02,74226.17,0.0,0.54947,0.00019,17.62966]
[1776644904614,46.03,74226.36,0.0,0.5495,0.00019,17.62951]
[1776644904651,46.03,74226.36,0.0,0.5495,0.00019,17.62951]
[1776644904699,46.03,74226.36,0.0,0.5495,0.00019,17.62951]
[1776644904865,46.03,74227.06,0.0,0.54964,0.00019,17.62893]
[1776644904924,46.03,74227.06,0.0,0.54964,0.00019,17.62893]
[1776644906668,46.03,74227.06,0.0,0.54964,0.00019,17.62893]
[1776644906695,46.03,74227.06,0.0,0.54964,0.00019,17.62893]
[1776644906744,46.03,74228.28,0.0,0.54987,0.00019,17.62792]
[1776644906937,46.03,74228.28,0.0,0.54987,0.00019,17.62792]
[1776644912122,46.03,74232.4,0.0,0.55067,0.00019,17.61972]
[1776644916813,46.04,74226.18,0.0,0.54947,0.00019,17.625]
[1776644918164,46.04,74238.3,0.0,0.55181,0.00019,17.61462]
[1776644919174,46.04,74239.73,0.0,0.55208,0.00019,17.61336]
[1776644919877,46.04,74239.73,0.0,0.55208,0.00019,17.61336]
[1776644919950,46.04,74239.73,0.0,0.55208,0.00019,17.61336]
[1776644920208,46.04,74238.65,0.0,0.55187,0.00019,17.61432]
[1776644925215,46.05,74239.44,0.0,0.55202,0.00019,17.61365]
[1776644930249,46.05,74246.33,0.0,0.55334,0.00019,17.60748]
[1776644931123,46.05,74246.33,0.0,0.55334,0.00019,17.60748]
[1776644931191,46.05,74246.33,0.0,0.55334,0.00019,17.60748]
[1776644931414,46.06,74248.04,0.0,0.55367,0.00019,17.60592]
[1776644937299,46.05,74247.88,0.0,0.55364,0.00019,17.60606]
[1776644941326,46.05,74243.28,0.0,0.55276,0.00019,17.61024]
[1776644942838,46.05,74243.28,0.0,0.55276,0.00019,17.61024]
[1776644942951,46.05,74243.52,0.0,0.55281,0.00019,17.61001]
[1776644943002,46.05,74243.52,0.0,0.55281,0.00019,17.61001]
[1776644943041,46.05,74243.52,0.0,0.55281,0.00019,17.61001]
[1776644943048,46.05,74243.52,0.0,0.55281,0.00019,17.61001]
[1776644943063,46.05,74243.52,0.0,0.55281,0.00019,17.61001]
[1776644943072,46.05,74243.52,0.0,0.55281,0.00019,17.61001]
[1776644943132,46.05,74243.52,0.0,0.55281,0.00019,17.61001]
[1776644943207,46.05,74243.52,0.0,0.55281,0.00019,17.61001]
[1776644943326,46.05,74243.52,0.0,0.55281,0.00019,17.61001]
[1776644943425,46.05,74243.52,0.0,0.55281,0.00019,17.61001]
[1776644943516,46.05,74240.09,0.0,0.55215,0.00019,17.61308]
[1776644947387,46.05,74241.16,0.0,0.55235,0.00019,17.61212]
[1776644947420,46.05,74241.16,0.0,0.55235,0.00019,17.61212]
[1776644947511,46.05,74241.16,0.0,0.55235,0.00019,17.61212]
[1776644947612,46.05,74241.7,0.0,0.55246,0.00019,17.61164]
[1776644953410,46.05,74245.04,0.0,0.5531,0.00019,17.60866]
[1776644956431,46.06,74249.45,0.0,0.55394,0.00019,17.60463]
[1776644961466,46.06,74249.26,0.0,0.5539,0.00019,17.60483]
[1776644965350,46.06,74248.25,0.0,0.55371,0.00019,17.60578]
[1776644965464,46.06,74248.25,0.0,0.55371,0.00019,17.60578]
[1776644965597,46.06,74248.25,0.0,0.55371,0.00019,17.60578]
[1776644965666,46.06,74246.59,0.0,0.55338,0.00019,17.60731]
[1776644968515,46.07,74243.02,0.0,0.55269,0.00019,17.61056]
[1776644969522,46.07,74238.29,0.0,0.55178,0.00019,17.61477]
[1776644974558,46.07,74241.84,0.0,0.55248,0.00019,17.60691]
[1776644979593,46.07,74240.3,0.0,0.55218,0.00019,17.60829]
[1776644984628,46.07,74240.47,0.0,0.55221,0.00019,17.60815]
[1776644989663,46.08,74238.48,0.0,0.55182,0.00019,17.60992]
[1776644990185,46.08,74238.48,0.0,0.55182,0.00019,17.60992]
[1776644990257,46.08,74238.48,0.0,0.55182,0.00019,17.60992]
[1776644990420,46.08,74238.48,0.0,0.55182,0.00019,17.60992]
[1776644990672,46.08,74237.87,0.0,0.5517,0.00019,17.61046]
[1776644992684,46.08,74234.5,0.0,0.55105,0.00019,17.6134]
[1776644998727,46.08,74233.14,0.0,0.55079,0.00019,17.61458]
[1776645001582,46.08,74230.26,0.0,0.55023,0.00019,17.61704]
[1776645001636,46.08,74230.26,0.0,0.55023,0.00019,17.61704]
[1776645001759,46.08,74230.26,0.0,0.55023,0.00019,17.61704]
[1776645001860,46.08,74221.23,0.0,0.54849,0.00019,17.62452]
[1776645003762,46.08,74217.53,0.0,0.54778,0.00019,17.62749]
[1776645008799,46.08,74215.08,0.0,0.5473,0.00019,17.62942]
[1776645009929,46.08,74215.08,0.0,0.5473,0.00019,17.62942]
[1776645009987,46.08,74216.28,0.0,0.54753,0.00019,17.62848]
[1776645010140,46.08,74216.28,0.0,0.54753,0.00019,17.62848]
[1776645010567,46.08,74216.28,0.0,0.54753,0.00019,17.62848]
[1776645010630,46.08,74216.28,0.0,0.54753,0.00019,17.62848]
[1776645010779,46.08,74216.28,0.0,0.54753,0.00019,17.62848]
[1776645010878,46.08,74210.82,0.0,0.54648,0.00019,17.63274]
[1776645011403,46.08,74210.82,0.0,0.54648,0.00019,17.63274]
[1776645016853,46.09,74209.39,0.0,0.5462,0.00019,17.63386]
[1776645019409,46.09,74209.15,0.0,0.54615,0.00019,17.63405]
[1776645027708,46.1,74208.36,0.0,0.54599,0.00019,17.63468]
[1776645027730,46.1,74208.36,0.0,0.54599,0.00019,17.63468]
[1776645027934,46.1,74208.56,0.0,0.54603,0.00019,17.63454]
[1776645032965,46.11,74208.66,0.0,0.54605,0.00019,17.62978]
[1776645033539,46.11,74208.66,0.0,0.54605,0.00019,17.62978]
[1776645033654,46.11,74208.66,0.0,0.54605,0.00019,17.62978]
[1776645033977,46.11,74209.28,0.0,0.54617,0.00019,17.62931]
[1776645034768,46.11,74209.28,0.0,0.54617,0.00019,17.62931]
[1776645034834,46.11,74209.28,0.0,0.54617,0.00019,17.62931]
[1776645034979,46.11,74204.34,0.0,0.54521,0.00019,17.63302]
[1776645038837,46.11,74202.02,0.0,0.54476,0.00019,17.63473]
[1776645038879,46.11,74202.02,0.0,0.54476,0.00019,17.63473]
[1776645039011,46.11,74201.56,0.0,0.54467,0.00019,17.63507]
[1776645044048,46.12,74202.85,0.0,0.54492,0.00019,17.63414]
[1776645049081,46.12,74203.02,0.0,0.54495,0.00019,17.63402]
[1776645049286,46.12,74203.02,0.0,0.54495,0.00019,17.63402]
[1776645055123,46.12,74200.9,0.0,0.54454,0.00019,17.63558]
[1776645057803,46.13,74193.44,0.0,0.5431,0.00019,17.64087]
[1776645059259,46.13,74193.44,0.0,0.5431,0.00019,17.64087]
[1776645063156,46.13,74193.26,0.0,0.54306,0.00019,17.64099]
[1776645063221,46.13,74193.26,0.0,0.54306,0.00019,17.64099]
[1776645063293,46.13,74192.3,0.0,0.54288,0.00019,17.64166]
[1776645069291,46.13,74194.72,0.0,0.54334,0.00019,17.63998]
[1776645073279,46.13,74197.31,0.0,0.54384,0.00019,17.63816]
[1776645073319,46.13,74197.31,0.0,0.54384,0.00019,17.63816]
[1776645073532,46.13,74197.31,0.0,0.54384,0.00019,17.63816]
[1776645073599,46.13,74197.46,0.0,0.54387,0.00019,17.63806]
[1776645076336,46.13,74197.46,0.0,0.54387,0.00019,17.63806]
[1776645076357,46.13,74197.46,0.0,0.54387,0.00019,17.63806]
[1776645076437,46.13,74197.92,0.0,0.54396,0.00019,17.63773]
[1776645081586,46.13,74198.74,0.0,0.54412,0.00019,17.63715]
[1776645081639,46.13,74198.74,0.0,0.54412,0.00019,17.63715]
[1776645081696,46.13,74196.66,0.0,0.54372,0.00019,17.63863]
[1776645083641,46.13,74196.66,0.0,0.54372,0.00019,17.63863]
[1776645083703,46.13,74196.66,0.0,0.54372,0.00019,17.63863]
[1776645083704,46.13,74196.65,0.0,0.54371,0.00019,17.63864]
[1776645084213,46.13,74196.65,0.0,0.54371,0.00019,17.63864]
[1776645084567,46.13,74196.65,0.0,0.54371,0.00019,17.63864]
[1776645084669,46.13,74191.98,0.0,0.54281,0.00019,17.64189]
[1776645086340,46.13,74195.43,0.0,0.54348,0.00019,17.63949]
[1776645088019,46.13,74203.21,0.0,0.54498,0.00019,17.63392]
[1776645093394,46.13,74201.77,0.0,0.54471,0.00019,17.63026]
[1776645094450,46.13,74201.77,0.0,0.54471,0.00019,17.63026]
[1776645094466,46.13,74201.77,0.0,0.54471,0.00019,17.63026]
[1776645094486,46.13,74201.77,0.0,0.54471,0.00019,17.63026]
[1776645094551,46.13,74201.77,0.0,0.54471,0.00019,17.63026]
[1776645094663,46.13,74201.77,0.0,0.54471,0.00019,17.63026]
[1776645094817,46.13,74201.77,0.0,0.54471,0.00019,17.63026]
[1776645095082,46.13,74201.94,0.0,0.54474,0.00019,17.63014]
[1776645095797,46.13,74201.94,0.0,0.54474,0.00019,17.63014]
[1776645095843,46.13,74201.94,0.0,0.54474,0.00019,17.63014]
[1776645095904,46.13,74214.3,0.0,0.54713,0.00019,17.62082]
[1776645096708,46.13,74214.09,0.0,0.54709,0.00019,17.62099]
[1776645101933,46.14,74212.75,0.0,0.54683,0.00019,17.62204]
[1776645102153,46.14,74216.75,0.0,0.5476,0.00019,17.61892]
[1776645102316,46.14,74216.75,0.0,0.5476,0.00019,17.61892]
[1776645102421,46.14,74216.75,0.0,0.5476,0.00019,17.61892]
[1776645103459,46.14,74228.07,0.0,0.54978,0.00019,17.60974]
[1776645104261,46.14,74228.07,0.0,0.54978,0.00019,17.60974]
[1776645104336,46.14,74228.07,0.0,0.54978,0.00019,17.60974]
[1776645104403,46.14,74228.07,0.0,0.54978,0.00019,17.60974]
[1776645104420,46.14,74228.07,0.0,0.54978,0.00019,17.60974]
[1776645104511,46.14,74228.07,0.0,0.54978,0.00019,17.60974]
[1776645104539,46.14,74221.41,0.0,0.54849,0.00019,17.61522]
[1776645106069,46.14,74221.41,0.0,0.54849,0.00019,17.61522]
[1776645106099,46.14,74221.41,0.0,0.54849,0.00019,17.61522]
[1776645106483,46.14,74217.49,0.0,0.54774,0.00019,17.61837]
[1776645109165,46.15,74215.84,0.0,0.54742,0.00019,17.61968]
[1776645109603,46.15,74215.84,0.0,0.54742,0.00019,17.61968]
[1776645109686,46.15,74215.84,0.0,0.54742,0.00019,17.61968]
[1776645109812,46.15,74214.36,0.0,0.54713,0.00019,17.62084]
[1776645111516,46.15,74218.55,0.0,0.54794,0.00019,17.61755]
[1776645113531,46.15,74224.52,0.0,0.54908,0.00019,17.61274]
[1776645114390,46.15,74224.52,0.0,0.54908,0.00019,17.61274]
[1776645114444,46.15,74224.52,0.0,0.54908,0.00019,17.61274]
[1776645114688,46.15,74224.52,0.0,0.54908,0.00019,17.61274]
[1776645114783,46.15,74224.52,0.0,0.54908,0.00019,17.61274]
[1776645114990,46.15,74224.52,0.0,0.54908,0.00019,17.61274]
[1776645115029,46.16,74227.42,0.0,0.54964,0.00019,17.61035]
[1776645115879,46.16,74227.42,0.0,0.54964,0.00019,17.61035]
[1776645116001,46.16,74227.42,0.0,0.54964,0.00019,17.61035]
[1776645116082,46.16,74229.66,0.0,0.55007,0.00019,17.60847]
[1776645116643,46.16,74246.99,0.0,0.55341,0.00019,17.59326]
[1776645117981,46.16,74246.99,0.0,0.55341,0.00019,17.59326]
[1776645118060,46.16,74246.99,0.0,0.55341,0.00019,17.59326]
[1776645118063,46.16,74247.11,0.0,0.55343,0.00019,17.59316]
[1776645118212,46.16,74247.11,0.0,0.55343,0.00019,17.59316]
[1776645118565,46.16,74247.47,0.0,0.5535,0.00019,17.59283]
[1776645119572,46.16,74253.35,0.0,0.55463,0.00019,17.58738]
[1776645121586,46.16,74262.18,0.0,0.55633,0.00019,17.57893]
[1776645122334,46.16,74262.18,0.0,0.55633,0.00019,17.57893]
[1776645122368,46.16,74262.18,0.0,0.55633,0.00019,17.57893]
[1776645122598,46.16,74264.47,0.0,0.55677,0.00019,17.57669]
[1776645124608,46.16,74255.19,0.0,0.55499,0.00019,17.58566]
[1776645126576,46.16,74252.7,0.0,0.55451,0.00019,17.58801]
[1776645126648,46.16,74252.7,0.0,0.55451,0.00019,17.58801]
[1776645126705,46.16,74248.12,0.0,0.55362,0.00019,17.59226]
[1776645128409,46.16,74248.12,0.0,0.55362,0.00019,17.59226]
[1776645128468,46.16,74248.12,0.0,0.55362,0.00019,17.59226]
[1776645128978,46.16,74248.12,0.0,0.55362,0.00019,17.59226]
[1776645129054,46.16,74248.12,0.0,0.55362,0.00019,17.59226]
[1776645129101,46.16,74257.52,0.0,0.55543,0.00019,17.58346]
[1776645131069,46.16,74257.52,0.0,0.55543,0.00019,17.58346]
[1776645131123,46.16,74257.52,0.0,0.55543,0.00019,17.58346]
[1776645131206,46.16,74266.75,0.0,0.5572,0.00019,17.57447]
[1776645131333,46.16,74266.75,0.0,0.5572,0.00019,17.57447]
[1776645131656,46.17,74266.75,0.0,0.5572,0.00019,17.57448]
[1776645132667,46.17,74261.67,0.0,0.55623,0.00019,17.57948]
[1776645137698,46.17,74262.97,0.0,0.55647,0.00019,17.57825]
[1776645142733,46.18,74262.46,0.0,0.55637,0.00019,17.57879]
[1776645147278,46.18,74261.3,0.0,0.55614,0.00019,17.57992]
[1776645147311,46.18,74261.3,0.0,0.55614,0.00019,17.57992]
[1776645147701,46.18,74261.3,0.0,0.55614,0.00019,17.57992]
[1776645147814,46.18,74261.3,0.0,0.55614,0.00019,17.57992]
[1776645147982,46.18,74261.3,0.0,0.55614,0.00019,17.57992]
[1776645153830,46.18,74264.21,0.0,0.55672,0.00019,17.57232]
[1776645154153,46.18,74264.21,0.0,0.55672,0.00019,17.57232]
[1776645154155,46.17,74264.25,0.0,0.55673,0.00019,17.57228]
[1776645154257,46.17,74264.25,0.0,0.55673,0.00019,17.57228]
[1776645159855,46.17,74266.25,0.0,0.55711,0.00019,17.57028]
[1776645164888,46.17,74267.96,0.0,0.55744,0.00019,17.56856]
[1776645166127,46.17,74267.96,0.0,0.55744,0.00019,17.56856]
[1776645166298,46.17,74266.08,0.0,0.55708,0.00019,17.57043]
[1776645166456,46.17,74266.08,0.0,0.55708,0.00019,17.57043]
[1776645166902,46.17,74265.8,0.0,0.55703,0.00019,17.5707]
[1776645167887,46.17,74265.8,0.0,0.55703,0.00019,17.5707]
[1776645167918,46.17,74265.8,0.0,0.55703,0.00019,17.5707]
[1776645168135,46.17,74265.8,0.0,0.55703,0.00019,17.5707]
[1776645168237,46.17,74249.65,0.0,0.55393,0.00019,17.58616]
[1776645168669,46.17,74249.65,0.0,0.55393,0.00019,17.58616]
[1776645168729,46.17,74249.65,0.0,0.55393,0.00019,17.58616]
[1776645168858,46.17,74249.65,0.0,0.55393,0.00019,17.58616]
[1776645169087,46.17,74249.65,0.0,0.55393,0.00019,17.58616]
[1776645169156,46.17,74249.65,0.0,0.55393,0.00019,17.58616]
[1776645169252,46.17,74246.27,0.0,0.55327,0.00019,17.58926]
[1776645171940,46.17,74246.13,0.0,0.55325,0.00019,17.58939]
[1776645176973,46.17,74247.5,0.0,0.55351,0.00019,17.58815]
[1776645182009,46.17,74250.33,0.0,0.55405,0.00019,17.58556]
[1776645186037,46.17,74253.87,0.0,0.55473,0.00019,17.58226]
[1776645188052,46.18,74249.63,0.0,0.55391,0.00019,17.58622]
[1776645190071,46.18,74253.29,0.0,0.55462,0.00019,17.58282]
[1776645190348,46.18,74253.29,0.0,0.55462,0.00019,17.58282]
[1776645190381,46.18,74253.29,0.0,0.55462,0.00019,17.58282]
[1776645191052,46.18,74253.29,0.0,0.55462,0.00019,17.58282]
[1776645191063,46.18,74253.29,0.0,0.55462,0.00019,17.58282]
[1776645191094,46.18,74253.29,0.0,0.55462,0.00019,17.58282]
[1776645191182,46.18,74253.29,0.0,0.55462,0.00019,17.58282]
[1776645191399,46.18,74252.44,0.0,0.55445,0.00019,17.58362]
[1776645191443,46.18,74252.44,0.0,0.55445,0.00019,17.58362]
[1776645192081,46.18,74252.44,0.0,0.55445,0.00019,17.58362]
[1776645197116,46.18,74252.77,0.0,0.55451,0.00019,17.58333]
[1776645202156,46.18,74252.12,0.0,0.55438,0.00019,17.58396]
[1776645203572,46.18,74252.02,0.0,0.55436,0.00019,17.58405]
[1776645203609,46.18,74252.02,0.0,0.55436,0.00019,17.58405]
[1776645203636,46.18,74252.02,0.0,0.55436,0.00019,17.58405]
[1776645204169,46.18,74252.11,0.0,0.55438,0.00019,17.58397]
[1776645205626,46.18,74252.11,0.0,0.55438,0.00019,17.58397]
[1776645205647,46.18,74252.11,0.0,0.55438,0.00019,17.58397]
[1776645206183,46.19,74251.95,0.0,0.55435,0.00019,17.58413]
[1776645208197,46.19,74259.71,0.0,0.55584,0.00019,17.57677]
[1776645212226,46.19,74255.94,0.0,0.55513,0.00019,17.57565]
[1776645217260,46.19,74257.09,0.0,0.55535,0.00019,17.57456]
[1776645222300,46.19,74255.87,0.0,0.55511,0.00019,17.57575]
[1776645226408,46.2,74255.63,0.0,0.55506,0.00019,17.576]
[1776645226476,46.2,74255.63,0.0,0.55506,0.00019,17.576]
[1776645226702,46.2,74255.63,0.0,0.55506,0.00019,17.576]
[1776645226845,46.2,74255.63,0.0,0.55506,0.00019,17.576]
[1776645226856,46.2,74255.44,0.0,0.55502,0.00019,17.57618]
[1776645227677,46.2,74261.3,0.0,0.55615,0.00019,17.57056]
[1776645232365,46.19,74264.43,0.0,0.55675,0.00019,17.56748]
[1776645236781,46.19,74264.13,0.0,0.5567,0.00019,17.56776]
[1776645236885,46.19,74264.13,0.0,0.5567,0.00019,17.56776]
[1776645237031,46.19,74264.13,0.0,0.5567,0.00019,17.56776]
[1776645237088,46.19,74258.4,0.0,0.5556,0.00019,17.57333]
[1776645239089,46.19,74252.73,0.0,0.5545,0.00019,17.57871]
[1776645244450,46.2,74249.8,0.0,0.55394,0.00019,17.58147]
[1776645249232,46.2,74249.92,0.0,0.55396,0.00019,17.58134]
[1776645249306,46.2,74249.92,0.0,0.55396,0.00019,17.58134]
[1776645249583,46.19,74250.59,0.0,0.55409,0.00019,17.58071]
[1776645249814,46.19,74250.59,0.0,0.55409,0.00019,17.58071]
[1776645249855,46.19,74250.59,0.0,0.55409,0.00019,17.58071]
[1776645249982,46.19,74250.59,0.0,0.55409,0.00019,17.58071]
[1776645250083,46.19,74244.32,0.0,0.55289,0.00019,17.58643]
[1776645251498,46.19,74235.21,0.0,0.55113,0.00019,17.59448]
[1776645255467,46.19,74234.92,0.0,0.55107,0.00019,17.59473]
[1776645255516,46.19,74234.92,0.0,0.55107,0.00019,17.59473]
[1776645255637,46.19,74234.92,0.0,0.55107,0.00019,17.59473]
[1776645255738,46.2,74234.77,0.0,0.55105,0.00019,17.59487]
[1776645261568,46.2,74238.0,0.0,0.55167,0.00019,17.59207]
[1776645266603,46.2,74239.98,0.0,0.55204,0.00019,17.59035]
[1776645271637,46.2,74240.46,0.0,0.55214,0.00019,17.58521]
[1776645276675,46.21,74241.5,0.0,0.55234,0.00019,17.58431]
[1776645281713,46.21,74243.21,0.0,0.55267,0.00019,17.58281]
[1776645287754,46.22,74241.07,0.0,0.55225,0.00019,17.58474]
[1776645294109,46.22,74240.69,0.0,0.55217,0.00019,17.5851]
[1776645294320,46.22,74240.69,0.0,0.55217,0.00019,17.5851]
[1776645294338,46.22,74239.68,0.0,0.55198,0.00019,17.586]
[1776645294490,46.22,74239.68,0.0,0.55198,0.00019,17.586]
[1776645294614,46.22,74239.68,0.0,0.55198,0.00019,17.586]
[1776645294693,46.22,74239.68,0.0,0.55198,0.00019,17.586]
[1776645294772,46.22,74239.68,0.0,0.55198,0.00019,17.586]
[1776645294908,46.22,74239.68,0.0,0.55198,0.00019,17.586]
[1776645294912,46.22,74209.86,0.0,0.54623,0.00019,17.61046]
[1776645296077,46.22,74209.86,0.0,0.54623,0.00019,17.61046]
[1776645296078,46.22,74209.86,0.0,0.54623,0.00019,17.61046]
[1776645296100,46.22,74209.86,0.0,0.54623,0.00019,17.61046]
[1776645296112,46.22,74209.86,0.0,0.54623,0.00019,17.61046]
[1776645296115,46.22,74209.86,0.0,0.54623,0.00019,17.61046]
[1776645296189,46.22,74209.86,0.0,0.54623,0.00019,17.61046]
[1776645296284,46.22,74209.86,0.0,0.54623,0.00019,17.61046]
[1776645296825,46.24,74207.65,0.0,0.54579,0.00019,17.61218]
[1776645302218,46.25,74210.19,0.0,0.54628,0.00019,17.61029]
[1776645302268,46.25,74210.19,0.0,0.54628,0.00019,17.61029]
[1776645302319,46.25,74210.84,0.0,0.5464,0.00019,17.6098]
[1776645302436,46.25,74210.84,0.0,0.5464,0.00019,17.6098]
[1776645305979,46.25,74210.02,0.0,0.54624,0.00019,17.61044]
[1776645306021,46.25,74210.02,0.0,0.54624,0.00019,17.61044]
[1776645306173,46.25,74210.02,0.0,0.54624,0.00019,17.61044]
[1776645306208,46.25,74210.02,0.0,0.54624,0.00019,17.61044]
[1776645306244,46.25,74210.02,0.0,0.54624,0.00019,17.61044]
[1776645306269,46.25,74210.02,0.0,0.54624,0.00019,17.61044]
[1776645306341,46.25,74211.91,0.0,0.5466,0.00019,17.60901]
[1776645309415,46.26,74216.26,0.0,0.54744,0.00019,17.60566]
[1776645312243,46.26,74216.93,0.0,0.54756,0.00019,17.60515]
[1776645312250,46.26,74216.93,0.0,0.54756,0.00019,17.60515]
[1776645312324,46.26,74216.93,0.0,0.54756,0.00019,17.60515]
[1776645312336,46.27,74215.47,0.0,0.54728,0.00019,17.6063]
[1776645315332,46.27,74214.99,0.0,0.54718,0.00019,17.60669]
[1776645315379,46.27,74214.99,0.0,0.54718,0.00019,17.60669]
[1776645316345,46.27,74212.07,0.0,0.54662,0.00019,17.60896]
[1776645315433,46.27,74211.36,0.0,0.54648,0.00019,17.6095]
[1776645318418,46.28,74211.36,0.0,0.54648,0.00019,17.60951]
[1776645318440,46.28,74211.98,0.0,0.5466,0.00019,17.60905]
[1776645319010,46.28,74211.98,0.0,0.5466,0.00019,17.60905]
[1776645324054,46.29,74211.7,0.0,0.54654,0.00019,17.6093]
[1776645329091,46.3,74210.71,0.0,0.54634,0.00019,17.61009]
[1776645332589,46.3,74211.56,0.0,0.54651,0.00019,17.60475]
[1776645332624,46.3,74211.56,0.0,0.54651,0.00019,17.60475]
[1776645332690,46.3,74211.72,0.0,0.54654,0.00019,17.60463]
[1776645338153,46.3,74211.05,0.0,0.54641,0.00019,17.60514]
[1776645340692,46.31,74211.56,0.0,0.5465,0.00019,17.60477]
[1776645344852,46.31,74209.1,0.0,0.54603,0.00019,17.60665]
[1776645344909,46.31,74209.1,0.0,0.54603,0.00019,17.60665]
[1776645345202,46.32,74208.95,0.0,0.54599,0.00019,17.60678]
[1776645350239,46.33,74207.3,0.0,0.54567,0.00019,17.60805]
[1776645354953,46.33,74206.75,0.0,0.54556,0.00019,17.60849]
[1776645354987,46.33,74206.75,0.0,0.54556,0.00019,17.60849]
[1776645355274,46.34,74206.31,0.0,0.54547,0.00019,17.60882]
[1776645359011,46.34,74206.1,0.0,0.54543,0.00019,17.60899]
[1776645360939,46.34,74205.49,0.0,0.54531,0.00019,17.60946]
[1776645361028,46.34,74205.49,0.0,0.54531,0.00019,17.60946]
[1776645361206,46.34,74205.49,0.0,0.54531,0.00019,17.60946]
[1776645361304,46.34,74205.49,0.0,0.54531,0.00019,17.60946]
[1776645361365,46.35,74183.19,0.0,0.54101,0.00019,17.62485]
[1776645362340,46.35,74183.19,0.0,0.54101,0.00019,17.62485]
[1776645362389,46.35,74183.19,0.0,0.54101,0.00019,17.62485]
[1776645362397,46.35,74183.19,0.0,0.54101,0.00019,17.62485]
[1776645362407,46.35,74183.19,0.0,0.54101,0.00019,17.62485]
[1776645362463,46.35,74183.19,0.0,0.54101,0.00019,17.62485]
[1776645362440,46.35,74177.35,0.0,0.53988,0.00019,17.62855]
[1776645362526,46.35,74177.35,0.0,0.53988,0.00019,17.62855]
[1776645362606,46.35,74177.35,0.0,0.53988,0.00019,17.62855]
[1776645362625,46.35,74177.35,0.0,0.53988,0.00019,17.62855]
[1776645362684,46.35,74177.35,0.0,0.53988,0.00019,17.62855]
[1776645362749,46.35,74177.35,0.0,0.53988,0.00019,17.62855]
[1776645362792,46.35,74177.35,0.0,0.53988,0.00019,17.62855]
[1776645362873,46.35,74177.35,0.0,0.53988,0.00019,17.62855]
[1776645362982,46.35,74177.35,0.0,0.53988,0.00019,17.62855]
[1776645363194,46.35,74177.35,0.0,0.53988,0.00019,17.62855]
[1776645363227,46.35,74177.35,0.0,0.53988,0.00019,17.62855]
[1776645363348,46.35,74177.35,0.0,0.53988,0.00019,17.62855]
[1776645363412,46.35,74177.35,0.0,0.53988,0.00019,17.62855]
[1776645363431,46.35,74198.34,0.0,0.54393,0.00019,17.61463]
[1776645363616,46.35,74198.34,0.0,0.54393,0.00019,17.61463]
[1776645364119,46.35,74198.34,0.0,0.54393,0.00019,17.61463]
[1776645364259,46.35,74198.34,0.0,0.54393,0.00019,17.61463]
[1776645364339,46.35,74198.34,0.0,0.54393,0.00019,17.61462]
[1776645365413,46.35,74191.31,0.0,0.54258,0.00019,17.61949]
[1776645365931,46.35,74191.31,0.0,0.54258,0.00019,17.61949]
[1776645366019,46.35,74191.31,0.0,0.54258,0.00019,17.61949]
[1776645366354,46.35,74191.31,0.0,0.54258,0.00019,17.61949]
[1776645367362,46.35,74186.44,0.0,0.54164,0.00019,17.62274]
[1776645371389,46.35,74182.53,0.0,0.54088,0.00019,17.62528]
[1776645376423,46.35,74184.58,0.0,0.54128,0.00019,17.62396]
[1776645376806,46.35,74184.58,0.0,0.54128,0.00019,17.62396]
[1776645376848,46.35,74184.58,0.0,0.54128,0.00019,17.62396]
[1776645377431,46.35,74185.1,0.0,0.54138,0.00019,17.62363]
[1776645378437,46.35,74177.71,0.0,0.53995,0.00019,17.62833]
[1776645379257,46.35,74177.71,0.0,0.53995,0.00019,17.62833]
[1776645380619,46.35,74174.53,0.0,0.53934,0.00019,17.63029]
[1776645380672,46.35,74174.53,0.0,0.53934,0.00019,17.63029]
[1776645380871,46.35,74174.53,0.0,0.53934,0.00019,17.63029]
[1776645381326,46.35,74174.53,0.0,0.53934,0.00019,17.63029]
[1776645381404,46.35,74174.53,0.0,0.53934,0.00019,17.63029]
[1776645382466,46.35,74165.72,0.0,0.53764,0.00019,17.63549]
[1776645384479,46.35,74171.19,0.0,0.53869,0.00019,17.6323]
[1776645387404,46.35,74169.53,0.0,0.53837,0.00019,17.63328]
[1776645387454,46.35,74169.53,0.0,0.53837,0.00019,17.63328]
[1776645387500,46.35,74169.9,0.0,0.53845,0.00019,17.63306]
[1776645387959,46.35,74169.9,0.0,0.53845,0.00019,17.63306]
[1776645387998,46.35,74169.9,0.0,0.53845,0.00019,17.63306]
[1776645388032,46.35,74169.9,0.0,0.53845,0.00019,17.63306]
[1776645388428,46.35,74169.9,0.0,0.53845,0.00019,17.63306]
[1776645388469,46.35,74169.9,0.0,0.53845,0.00019,17.63306]
[1776645388060,46.35,74169.85,0.0,0.53844,0.00019,17.63309]
[1776645388780,46.35,74169.71,0.0,0.53841,0.00019,17.63317]
[1776645394551,46.35,74172.23,0.0,0.5389,0.00019,17.62696]
[1776645395548,46.35,74172.23,0.0,0.5389,0.00019,17.62696]
[1776645395590,46.35,74172.23,0.0,0.5389,0.00019,17.62696]
[1776645395649,46.35,74171.59,0.0,0.53878,0.00019,17.62734]
[1776645402667,46.35,74171.2,0.0,0.53871,0.00019,17.62757]
[1776645402708,46.35,74171.2,0.0,0.53871,0.00019,17.62757]
[1776645402712,46.35,74170.77,0.0,0.53862,0.00019,17.62782]
[1776645403676,46.35,74170.77,0.0,0.53862,0.00019,17.62782]
[1776645403729,46.35,74170.77,0.0,0.53862,0.00019,17.62782]
[1776645403778,46.35,74170.77,0.0,0.53862,0.00019,17.62782]
[1776645407833,46.34,74171.9,0.0,0.53884,0.00019,17.62715]
[1776645407854,46.34,74171.9,0.0,0.53884,0.00019,17.62715]
[1776645407862,46.34,74171.9,0.0,0.53884,0.00019,17.62715]
[1776645408541,46.34,74172.24,0.0,0.53891,0.00019,17.62694]
[1776645408702,46.34,74172.24,0.0,0.53891,0.00019,17.62694]
[1776645408741,46.34,74172.24,0.0,0.53891,0.00019,17.62694]
[1776645408753,46.34,74171.94,0.0,0.53885,0.00019,17.62712]
[1776645414694,46.34,74169.89,0.0,0.53846,0.00019,17.62833]
[1776645416821,46.34,74169.89,0.0,0.53846,0.00019,17.62833]
[1776645416864,46.34,74169.89,0.0,0.53846,0.00019,17.62833]
[1776645416922,46.34,74168.8,0.0,0.53825,0.00019,17.62897]
[1776645420380,46.34,74168.91,0.0,0.53827,0.00019,17.6289]
[1776645420447,46.34,74168.91,0.0,0.53827,0.00019,17.6289]
[1776645420481,46.34,74163.78,0.0,0.53728,0.00019,17.63185]
[1776645420617,46.34,74163.78,0.0,0.53728,0.00019,17.63185]
[1776645420702,46.34,74163.78,0.0,0.53728,0.00019,17.63185]
[1776645420789,46.34,74158.44,0.0,0.53625,0.00019,17.63481]
[1776645421887,46.34,74158.44,0.0,0.53625,0.00019,17.63481]
[1776645421980,46.34,74158.44,0.0,0.53625,0.00019,17.63481]
[1776645422001,46.34,74151.42,0.0,0.53489,0.00019,17.63851]
[1776645422907,46.34,74151.42,0.0,0.53489,0.00019,17.63851]
[1776645422938,46.34,74151.42,0.0,0.53489,0.00019,17.63851]
[1776645423008,46.34,74152.41,0.0,0.53508,0.00019,17.638]
[1776645428796,46.34,74150.38,0.0,0.53469,0.00019,17.63905]
[1776645431030,46.34,74150.93,0.0,0.53479,0.00019,17.63877]
[1776645431057,46.34,74150.93,0.0,0.53479,0.00019,17.63877]
[1776645431358,46.34,74156.96,0.0,0.53596,0.00019,17.63561]
[1776645433827,46.34,74160.24,0.0,0.53659,0.00019,17.63383]
[1776645434834,46.34,74155.24,0.0,0.53563,0.00019,17.63652]
[1776645440166,46.34,74152.19,0.0,0.53504,0.00019,17.63811]
[1776645440204,46.34,74152.19,0.0,0.53504,0.00019,17.63811]
[1776645440233,46.34,74152.19,0.0,0.53504,0.00019,17.63811]
[1776645440264,46.33,74150.45,0.0,0.5347,0.00019,17.639]
[1776645442166,46.33,74150.45,0.0,0.5347,0.00019,17.639]
[1776645442228,46.33,74145.77,0.0,0.5338,0.00019,17.64134]
[1776645444904,46.33,74141.92,0.0,0.53306,0.00019,17.64319]
[1776645446919,46.34,74136.75,0.0,0.53206,0.00019,17.64559]
[1776645451954,46.33,74139.45,0.0,0.53258,0.00019,17.63964]
[1776645457002,46.33,74139.97,0.0,0.53268,0.00019,17.6394]
[1776645459002,46.34,74135.6,0.0,0.53184,0.00019,17.6414]
[1776645462024,46.33,74142.15,0.0,0.53311,0.00019,17.63837]
[1776645467059,46.33,74143.28,0.0,0.53332,0.00019,17.63784]
[1776645472093,46.33,74143.16,0.0,0.5333,0.00019,17.63789]
[1776645476168,46.33,74136.67,0.0,0.53205,0.00019,17.64091]
[1776645481169,46.33,74136.1,0.0,0.53194,0.00019,17.64117]
[1776645486191,46.33,74133.99,0.0,0.53153,0.00019,17.64211]
[1776645492233,46.33,74133.13,0.0,0.53136,0.00019,17.64248]
[1776645494247,46.33,74141.54,0.0,0.53299,0.00019,17.63866]
[1776645495270,46.33,74137.84,0.0,0.53227,0.00019,17.64038]
[1776645500292,46.33,74137.56,0.0,0.53222,0.00019,17.64051]
[1776645505326,46.33,74139.69,0.0,0.53263,0.00019,17.63953]
[1776645510305,46.33,74141.3,0.0,0.53294,0.00019,17.63877]
[1776645510372,46.33,74149.54,0.0,0.53454,0.00019,17.63475]
[1776645510743,46.33,74149.54,0.0,0.53454,0.00019,17.63475]
[1776645510749,46.33,74149.54,0.0,0.53454,0.00019,17.63475]
[1776645510800,46.33,74149.54,0.0,0.53454,0.00019,17.63475]
[1776645510829,46.33,74149.54,0.0,0.53454,0.00019,17.63475]
[1776645511381,46.33,74161.47,0.0,0.53685,0.00019,17.62371]
[1776645512386,46.33,74162.64,0.0,0.53707,0.00019,17.62305]
[1776645514400,46.33,74158.78,0.0,0.53633,0.00019,17.62519]
[1776645514664,46.33,74158.78,0.0,0.53633,0.00019,17.62519]
[1776645514706,46.33,74158.78,0.0,0.53633,0.00019,17.62519]
[1776645514811,46.33,74158.78,0.0,0.53633,0.00019,17.62519]
[1776645515408,46.33,74155.65,0.0,0.53572,0.00019,17.62687]
[1776645520442,46.33,74151.4,0.0,0.5349,0.00019,17.62909]
[1776645525477,46.33,74150.65,0.0,0.53476,0.00019,17.62947]
[1776645529505,46.33,74157.1,0.0,0.536,0.00019,17.62609]
[1776645531920,46.33,74160.29,0.0,0.53662,0.00019,17.62435]
[1776645531972,46.33,74160.29,0.0,0.53662,0.00019,17.62435]
[1776645532002,46.33,74160.29,0.0,0.53662,0.00019,17.62435]
[1776645532527,46.33,74161.75,0.0,0.5369,0.00019,17.62354]
[1776645532892,46.33,74161.75,0.0,0.5369,0.00019,17.62354]
[1776645532934,46.33,74161.75,0.0,0.5369,0.00019,17.62354]
[1776645533534,46.33,74161.85,0.0,0.53692,0.00019,17.62348]
[1776645537562,46.32,74165.32,0.0,0.5376,0.00019,17.62152]
[1776645542607,46.32,74166.93,0.0,0.53791,0.00019,17.62058]
[1776645547090,46.32,74166.42,0.0,0.53781,0.00019,17.62087]
[1776645547146,46.32,74166.42,0.0,0.53781,0.00019,17.62087]
[1776645547634,46.32,74161.59,0.0,0.53688,0.00019,17.62361]
[1776645549648,46.32,74156.23,0.0,0.53584,0.00019,17.62653]
[1776645552669,46.32,74159.74,0.0,0.53652,0.00019,17.62463]
[1776645554171,46.32,74160.39,0.0,0.53665,0.00019,17.62427]
[1776645554229,46.32,74160.39,0.0,0.53665,0.00019,17.62427]
[1776645554381,46.32,74160.39,0.0,0.53665,0.00019,17.62427]
[1776645554683,46.32,74159.77,0.0,0.53653,0.00019,17.62461]
[1776645555692,46.32,74154.13,0.0,0.53544,0.00019,17.62764]
[1776645556428,46.32,74154.13,0.0,0.53544,0.00019,17.62764]
[1776645556494,46.32,74154.13,0.0,0.53544,0.00019,17.62764]
[1776645556698,46.32,74153.53,0.0,0.53532,0.00019,17.62795]
[1776645558711,46.32,74148.2,0.0,0.53429,0.00019,17.63068]
[1776645566766,46.32,74149.3,0.0,0.5345,0.00019,17.63013]
[1776645571802,46.32,74152.18,0.0,0.53507,0.00019,17.62394]
[1776645573435,46.32,74152.18,0.0,0.53507,0.00019,17.62394]
[1776645575830,46.32,74145.69,0.0,0.53381,0.00019,17.62722]
[1776645581521,46.32,74142.89,0.0,0.53327,0.00019,17.62858]
[1776645586906,46.32,74141.23,0.0,0.53295,0.00019,17.62937]
[1776645592411,46.32,74144.07,0.0,0.5335,0.00019,17.62801]
[1776645598904,46.31,74146.11,0.0,0.53389,0.00019,17.62701]
[1776645602727,46.32,74148.6,0.0,0.53437,0.00019,17.62577]
[1776645603806,46.32,74148.51,0.0,0.53436,0.00019,17.62582]
[1776645603814,46.32,74148.51,0.0,0.53436,0.00019,17.62582]
[1776645603883,46.32,74148.51,0.0,0.53436,0.00019,17.62582]
[1776645604100,46.32,74166.33,0.0,0.5378,0.00019,17.6162]
[1776645605034,46.31,74166.33,0.0,0.5378,0.00019,17.6162]
[1776645608055,46.31,74170.45,0.0,0.5386,0.00019,17.61379]
[1776645610069,46.31,74174.01,0.0,0.53929,0.00019,17.61165]
[1776645614444,46.31,74176.37,0.0,0.53975,0.00019,17.6102]
[1776645614487,46.31,74176.37,0.0,0.53975,0.00019,17.6102]
[1776645614645,46.31,74176.37,0.0,0.53975,0.00019,17.6102]
[1776645614698,46.31,74176.37,0.0,0.53975,0.00019,17.6102]
[1776645614725,46.31,74177.7,0.0,0.54,0.00019,17.60937]
[1776645616112,46.31,74186.9,0.0,0.54178,0.00019,17.60346]
[1776645618126,46.31,74186.95,0.0,0.54179,0.00019,17.60343]
[1776645622361,46.31,74187.53,0.0,0.5419,0.00019,17.60305]
[1776645622406,46.31,74187.53,0.0,0.5419,0.00019,17.60305]
[1776645622550,46.31,74187.53,0.0,0.5419,0.00019,17.60305]
[1776645622585,46.31,74187.53,0.0,0.5419,0.00019,17.60305]
[1776645622683,46.31,74187.53,0.0,0.5419,0.00019,17.60305]
[1776645622723,46.31,74187.53,0.0,0.5419,0.00019,17.60305]
[1776645622776,46.31,74186.39,0.0,0.54168,0.00019,17.60381]
[1776645624286,46.31,74186.39,0.0,0.54168,0.00019,17.60381]
[1776645624336,46.31,74186.39,0.0,0.54168,0.00019,17.60381]
[1776645624556,46.31,74186.39,0.0,0.54168,0.00019,17.60381]
[1776645624658,46.32,74169.68,0.0,0.53845,0.00019,17.61425]
[1776645626182,46.32,74168.6,0.0,0.53824,0.00019,17.61488]
[1776645628673,46.32,74168.78,0.0,0.53828,0.00019,17.61478]
[1776645628674,46.32,74168.78,0.0,0.53828,0.00019,17.61478]
[1776645628746,46.32,74168.78,0.0,0.53828,0.00019,17.61478]
[1776645628728,46.32,74166.72,0.0,0.53788,0.00019,17.61598]
[1776645628882,46.32,74166.72,0.0,0.53788,0.00019,17.61598]
[1776645629202,46.32,74166.57,0.0,0.53785,0.00019,17.61606]
[1776645634508,46.31,74166.37,0.0,0.53782,0.00019,17.61146]
[1776645634510,46.31,74166.37,0.0,0.53782,0.00019,17.61146]
[1776645634589,46.31,74166.37,0.0,0.53782,0.00019,17.61146]
[1776645634633,46.31,74166.48,0.0,0.53784,0.00019,17.6114]
[1776645639339,46.31,74167.03,0.0,0.53795,0.00019,17.61108]
[1776645639416,46.31,74167.03,0.0,0.53795,0.00019,17.61108]
[1776645639590,46.31,74172.33,0.0,0.53897,0.00019,17.60795]
[1776645641288,46.31,74179.55,0.0,0.54037,0.00019,17.6035]
[1776645642297,46.31,74185.06,0.0,0.54143,0.00019,17.59996]
[1776645647329,46.31,74189.96,0.0,0.54238,0.00019,17.59671]
[1776645648624,46.31,74189.96,0.0,0.54238,0.00019,17.59671]
[1776645648663,46.31,74189.96,0.0,0.54238,0.00019,17.59671]
[1776645648697,46.32,74194.28,0.0,0.54321,0.00019,17.59376]
[1776645648886,46.32,74194.28,0.0,0.54321,0.00019,17.59376]
[1776645650991,46.32,74194.46,0.0,0.54325,0.00019,17.59364]
[1776645651040,46.32,74194.46,0.0,0.54325,0.00019,17.59364]
[1776645651071,46.32,74194.46,0.0,0.54325,0.00019,17.59364]
[1776645651357,46.32,74194.13,0.0,0.54318,0.00019,17.59387]
[1776645654108,46.32,74193.53,0.0,0.54306,0.00019,17.59428]
[1776645654185,46.32,74193.53,0.0,0.54306,0.00019,17.59428]
[1776645654242,46.32,74193.53,0.0,0.54306,0.00019,17.59428]
[1776645654379,46.32,74192.92,0.0,0.54295,0.00019,17.5947]
[1776645655920,46.32,74190.55,0.0,0.54249,0.00019,17.59631]
[1776645655976,46.32,74190.55,0.0,0.54249,0.00019,17.59631]
[1776645656393,46.32,74187.02,0.0,0.54181,0.00019,17.59867]
[1776645659431,46.32,74187.15,0.0,0.54184,0.00019,17.59859]
[1776645665457,46.31,74188.61,0.0,0.54212,0.00019,17.5976]
[1776645669390,46.31,74187.49,0.0,0.5419,0.00019,17.59834]
[1776645674521,46.31,74180.05,0.0,0.54047,0.00019,17.60316]
[1776645675895,46.31,74181.01,0.0,0.54066,0.00019,17.60255]
[1776645675953,46.31,74181.01,0.0,0.54066,0.00019,17.60255]
[1776645676003,46.31,74181.01,0.0,0.54066,0.00019,17.60255]
[1776645676538,46.3,74180.91,0.0,0.54064,0.00019,17.60261]
[1776645681576,46.31,74182.41,0.0,0.54092,0.00019,17.60166]
[1776645686606,46.31,74182.79,0.0,0.541,0.00019,17.60141]
[1776645692647,46.3,74182.95,0.0,0.54104,0.00019,17.59657]
[1776645696371,46.3,74182.37,0.0,0.54093,0.00019,17.59694]
[1776645696461,46.3,74182.37,0.0,0.54093,0.00019,17.59694]
[1776645696507,46.3,74182.37,0.0,0.54093,0.00019,17.59694]
[1776645696676,46.3,74182.17,0.0,0.54089,0.00019,17.59706]
[1776645701774,46.29,74181.93,0.0,0.54085,0.00019,17.5972]
[1776645704539,46.29,74181.28,0.0,0.54073,0.00019,17.5976]
[1776645704572,46.29,74181.28,0.0,0.54073,0.00019,17.5976]
[1776645704753,46.29,74181.23,0.0,0.54072,0.00019,17.59763]
[1776645705590,46.29,74181.23,0.0,0.54072,0.00019,17.59763]
[1776645705656,46.29,74181.23,0.0,0.54072,0.00019,17.59763]
[1776645705859,46.29,74181.23,0.0,0.54072,0.00019,17.59763]
[1776645705740,46.28,74181.23,0.0,0.54072,0.00019,17.59763]
[1776645706576,46.28,74181.23,0.0,0.54072,0.00019,17.59763]
[1776645706665,46.28,74181.23,0.0,0.54072,0.00019,17.59763]
[1776645706766,46.28,74169.19,0.0,0.53839,0.00019,17.60502]
[1776645708763,46.28,74169.08,0.0,0.53837,0.00019,17.60509]
[1776645713795,46.28,74172.07,0.0,0.53895,0.00019,17.60331]
[1776645713898,46.28,74172.07,0.0,0.53895,0.00019,17.60331]
[1776645714048,46.28,74172.07,0.0,0.53895,0.00019,17.60331]
[1776645714308,46.28,74172.07,0.0,0.53895,0.00019,17.60331]
[1776645714801,46.28,74171.93,0.0,0.53892,0.00019,17.6034]
[1776645720843,46.28,74171.01,0.0,0.53874,0.00019,17.60395]
[1776645727892,46.28,74170.4,0.0,0.53862,0.00019,17.60431]
[1776645732928,46.28,74169.54,0.0,0.53846,0.00019,17.60481]
[1776645734947,46.28,74175.12,0.0,0.53954,0.00019,17.60145]
[1776645735965,46.28,74180.41,0.0,0.54056,0.00019,17.59814]
[1776645736957,46.28,74187.17,0.0,0.54187,0.00019,17.59375]
[1776645738112,46.28,74187.17,0.0,0.54187,0.00019,17.59375]
[1776645738152,46.28,74187.17,0.0,0.54187,0.00019,17.59375]
[1776645738195,46.28,74187.17,0.0,0.54187,0.00019,17.59375]
[1776645738211,46.28,74187.17,0.0,0.54187,0.00019,17.59375]
[1776645738314,46.28,74187.73,0.0,0.54198,0.00019,17.59337]
[1776645744074,46.28,74188.75,0.0,0.54217,0.00019,17.59269]
[1776645744137,46.28,74188.75,0.0,0.54217,0.00019,17.59269]
[1776645744386,46.28,74196.28,0.0,0.54363,0.00019,17.58753]
[1776645746023,46.28,74198.69,0.0,0.5441,0.00019,17.58582]
[1776645747299,46.28,74198.69,0.0,0.5441,0.00019,17.58582]
[1776645747362,46.28,74198.69,0.0,0.5441,0.00019,17.58582]
[1776645747636,46.28,74198.69,0.0,0.5441,0.00019,17.58582]
[1776645747738,46.28,74192.06,0.0,0.54281,0.00019,17.59045]
[1776645748233,46.28,74192.06,0.0,0.54281,0.00019,17.59045]
[1776645749408,46.28,74192.39,0.0,0.54288,0.00019,17.59022]
[1776645754289,46.28,74198.75,0.0,0.54412,0.00019,17.58105]
[1776645760121,46.27,74201.92,0.0,0.54474,0.00019,17.57874]
[1776645765449,46.27,74201.61,0.0,0.54468,0.00019,17.57895]
[1776645766480,46.26,74203.75,0.0,0.54509,0.00019,17.57737]
[1776645766538,46.26,74203.75,0.0,0.54509,0.00019,17.57737]
[1776645766919,46.26,74203.75,0.0,0.54509,0.00019,17.57737]
[1776645766924,46.26,74203.75,0.0,0.54509,0.00019,17.57737]
[1776645766943,46.26,74203.75,0.0,0.54509,0.00019,17.57737]
[1776645766582,46.26,74204.7,0.0,0.54528,0.00019,17.57667]
[1776645767209,46.26,74204.7,0.0,0.54528,0.00019,17.57667]
[1776645767481,46.26,74203.98,0.0,0.54514,0.00019,17.5772]
[1776645769193,46.26,74196.87,0.0,0.54377,0.00019,17.58231]
[1776645772865,46.26,74192.91,0.0,0.54301,0.00019,17.58506]
[1776645773657,46.26,74192.91,0.0,0.54301,0.00019,17.58506]
[1776645774611,46.25,74192.23,0.0,0.54287,0.00019,17.58552]
[1776645775782,46.25,74191.85,0.0,0.5428,0.00019,17.58577]
[1776645776638,46.25,74191.39,0.0,0.54271,0.00019,17.58608]
[1776645776682,46.25,74191.39,0.0,0.54271,0.00019,17.58608]
[1776645776783,46.25,74190.68,0.0,0.54258,0.00019,17.58656]
[1776645777051,46.25,74190.68,0.0,0.54258,0.00019,17.58656]
[1776645777102,46.25,74190.68,0.0,0.54258,0.00019,17.58656]
[1776645777523,46.25,74190.68,0.0,0.54258,0.00019,17.58656]
[1776645777554,46.25,74190.68,0.0,0.54258,0.00019,17.58656]
[1776645777581,46.25,74190.68,0.0,0.54258,0.00019,17.58656]
[1776645777593,46.25,74188.06,0.0,0.54207,0.00019,17.58832]
[1776645779340,46.25,74181.31,0.0,0.54077,0.00019,17.59274]
[1776645780390,46.25,74181.31,0.0,0.54077,0.00019,17.59274]
[1776645780458,46.25,74181.31,0.0,0.54077,0.00019,17.59274]
[1776645780490,46.25,74181.31,0.0,0.54077,0.00019,17.59274]
[1776645780705,46.24,74175.2,0.0,0.53959,0.00019,17.59658]
[1776645782714,46.24,74175.39,0.0,0.53962,0.00019,17.59646]
[1776645782747,46.24,74175.39,0.0,0.53962,0.00019,17.59646]
[1776645782789,46.24,74174.33,0.0,0.53942,0.00019,17.5971]
[1776645783722,46.24,74174.33,0.0,0.53942,0.00019,17.5971]
[1776645783766,46.24,74174.33,0.0,0.53942,0.00019,17.5971]
[1776645783823,46.24,74174.17,0.0,0.53939,0.00019,17.59719]
[1776645787813,46.23,74173.97,0.0,0.53935,0.00019,17.5973]
[1776645793362,46.22,74177.72,0.0,0.54009,0.00019,17.59495]
[1776645796382,46.21,74172.54,0.0,0.53909,0.00019,17.59812]
[1776645799404,46.21,74168.12,0.0,0.53824,0.00019,17.60074]
[1776645804438,46.2,74166.18,0.0,0.53786,0.00019,17.60185]
[1776645809473,46.19,74166.19,0.0,0.53787,0.00019,17.60182]
[1776645815515,46.17,74165.58,0.0,0.53777,0.00019,17.59742]
[1776645820551,46.16,74166.22,0.0,0.5379,0.00019,17.59702]
[1776645827599,46.14,74166.92,0.0,0.53805,0.00019,17.59656]
[1776645832638,46.13,74170.79,0.0,0.53881,0.00019,17.59423]
[1776645837669,46.12,74169.76,0.0,0.53861,0.00019,17.59483]
[1776645842704,46.11,74167.84,0.0,0.53824,0.00019,17.59596]
[1776645847739,46.11,74167.02,0.0,0.53809,0.00019,17.59642]
[1776645852774,46.1,74167.98,0.0,0.53828,0.00019,17.59585]
[1776645858817,46.1,74166.79,0.0,0.53805,0.00019,17.59653]
[1776645865401,46.09,74166.62,0.0,0.53802,0.00019,17.59661]
[1776645865746,46.09,74166.62,0.0,0.53802,0.00019,17.59661]
[1776645865768,46.09,74166.62,0.0,0.53802,0.00019,17.59661]
[1776645865904,46.09,74166.62,0.0,0.53802,0.00019,17.59661]
[1776645865935,46.09,74166.62,0.0,0.53802,0.00019,17.59661]
[1776645865971,46.08,74178.88,0.0,0.54041,0.00019,17.58911]
[1776645866874,46.08,74178.88,0.0,0.54041,0.00019,17.5891]
[1776645867891,46.08,74186.64,0.0,0.54192,0.00019,17.58403]
[1776645868892,46.08,74177.51,0.0,0.54014,0.00019,17.58996]
[1776645869916,46.08,74177.51,0.0,0.54014,0.00019,17.58996]
[1776645869921,46.08,74177.51,0.0,0.54014,0.00019,17.58996]
[1776645869982,46.08,74177.51,0.0,0.54014,0.00019,17.58996]
[1776645869977,46.08,74172.03,0.0,0.53908,0.00019,17.59335]
[1776645870910,46.08,74172.03,0.0,0.53908,0.00019,17.59335]
[1776645871910,46.07,74168.93,0.0,0.53849,0.00019,17.59049]
[1776645876945,46.06,74171.91,0.0,0.53907,0.00019,17.58867]
[1776645878322,46.06,74173.52,0.0,0.53939,0.00019,17.58768]
[1776645878959,46.06,74177.17,0.0,0.5401,0.00019,17.5854]
[1776645879562,46.06,74177.17,0.0,0.5401,0.00019,17.5854]
[1776645879571,46.06,74177.17,0.0,0.5401,0.00019,17.5854]
[1776645879681,46.06,74177.17,0.0,0.5401,0.00019,17.5854]
[1776645879966,46.06,74178.32,0.0,0.54032,0.00019,17.58467]
[1776645881981,46.05,74182.52,0.0,0.54114,0.00019,17.58195]
[1776645887014,46.05,74182.8,0.0,0.5412,0.00019,17.58174]
[1776645892049,46.04,74182.66,0.0,0.54118,0.00019,17.5818]
[1776645898090,46.02,74182.17,0.0,0.54109,0.00019,17.58209]
[1776645899582,46.02,74181.4,0.0,0.54094,0.00019,17.58258]
[1776645899665,46.02,74181.4,0.0,0.54094,0.00019,17.58258]
[1776645899761,46.02,74181.4,0.0,0.54094,0.00019,17.58258]
[1776645900108,46.02,74178.13,0.0,0.54031,0.00019,17.58468]
[1776645900596,46.02,74178.13,0.0,0.54031,0.00019,17.58468]
[1776645900678,46.02,74178.13,0.0,0.54031,0.00019,17.58468]
[1776645901114,46.02,74177.17,0.0,0.54012,0.00019,17.58528]
[1776645906154,46.01,74173.26,0.0,0.53937,0.00019,17.58769]
[1776645910803,46.0,74171.9,0.0,0.53911,0.00019,17.58851]
[1776645914651,45.99,74168.23,0.0,0.5384,0.00019,17.5907]
[1776645919953,45.99,74167.8,0.0,0.53832,0.00019,17.59094]
[1776645924389,45.98,74168.32,0.0,0.53842,0.00019,17.59061]
[1776645925083,45.98,74168.32,0.0,0.53842,0.00019,17.59061]
[1776645925088,45.98,74168.32,0.0,0.53842,0.00019,17.59061]
[1776645925131,45.98,74168.32,0.0,0.53842,0.00019,17.59061]
[1776645924436,45.98,74178.01,0.0,0.54031,0.00019,17.58463]
[1776645925161,45.98,74178.01,0.0,0.54031,0.00019,17.58463]
[1776645925384,45.98,74190.22,0.0,0.54269,0.00019,17.57654]
[1776645926302,45.97,74190.22,0.0,0.54269,0.00019,17.57653]
[1776645928092,45.97,74190.22,0.0,0.54269,0.00019,17.57653]
[1776645928130,45.97,74190.22,0.0,0.54269,0.00019,17.57653]
[1776645928207,45.97,74190.71,0.0,0.54279,0.00019,17.57619]
[1776645928316,45.97,74190.84,0.0,0.54282,0.00019,17.5761]
[1776645931149,45.97,74188.46,0.0,0.54235,0.00019,17.57773]
[1776645931197,45.97,74188.46,0.0,0.54235,0.00019,17.57772]
[1776645931337,45.97,74187.53,0.0,0.54218,0.00019,17.57362]
[1776645933176,45.97,74187.87,0.0,0.54225,0.00019,17.57338]
[1776645933214,45.97,74187.87,0.0,0.54225,0.00019,17.57338]
[1776645933995,45.96,74186.26,0.0,0.54194,0.00019,17.57447]
[1776645934235,45.96,74186.26,0.0,0.54194,0.00019,17.57447]
[1776645934267,45.96,74186.26,0.0,0.54194,0.00019,17.57447]
[1776645934462,45.96,74187.58,0.0,0.5422,0.00019,17.57357]
[1776645940401,45.95,74187.48,0.0,0.54218,0.00019,17.57361]
[1776645950664,45.95,74187.52,0.0,0.54219,0.00019,17.57356]
[1776645950722,45.95,74187.52,0.0,0.54219,0.00019,17.57356]
[1776645950737,45.95,74187.52,0.0,0.54219,0.00019,17.57356]
[1776645950886,45.95,74187.52,0.0,0.54219,0.00019,17.57356]
[1776645950971,45.95,74187.52,0.0,0.54219,0.00019,17.57356]
[1776645951103,45.95,74187.52,0.0,0.54219,0.00019,17.57356]
[1776645951031,45.94,74187.43,0.0,0.54218,0.00019,17.57359]
[1776645951865,45.93,74169.01,0.0,0.53859,0.0002,17.58536]
[1776645952485,45.93,74169.01,0.0,0.53859,0.0002,17.58535]
[1776645955506,45.93,74165.42,0.0,0.5379,0.0002,17.58747]
[1776645960541,45.91,74163.8,0.0,0.53759,0.0002,17.58838]
[1776645962556,45.91,74163.01,0.0,0.53743,0.0002,17.58883]
[1776645962620,45.91,74177.25,0.0,0.54022,0.0002,17.5802]
[1776645964569,45.91,74184.18,0.0,0.54157,0.0002,17.57568]
[1776645968819,45.9,74184.11,0.0,0.54156,0.0002,17.57571]
[1776645968875,45.9,74184.11,0.0,0.54156,0.0002,17.57571]
[1776645968932,45.9,74184.11,0.0,0.54156,0.0002,17.57571]
[1776645968968,45.9,74184.11,0.0,0.54156,0.0002,17.57571]
[1776645969158,45.9,74184.84,0.0,0.5417,0.0002,17.57522]
[1776645969343,45.9,74184.84,0.0,0.5417,0.0002,17.57522]
[1776645969352,45.9,74184.84,0.0,0.5417,0.0002,17.57522]
[1776645969558,45.9,74184.84,0.0,0.5417,0.0002,17.57522]
[1776645969562,45.9,74184.84,0.0,0.5417,0.0002,17.57522]
[1776645974638,45.89,74188.92,0.0,0.54251,0.0002,17.57243]
[1776645977932,45.89,74189.26,0.0,0.54257,0.0002,17.57218]
[1776645978002,45.89,74189.26,0.0,0.54257,0.0002,17.57218]
[1776645978167,45.89,74199.17,0.0,0.54451,0.0002,17.56516]
[1776645979675,45.89,74200.22,0.0,0.54471,0.00019,17.5644]
[1776645980680,45.89,74196.75,0.0,0.54403,0.0002,17.56692]
[1776645985715,45.88,74192.78,0.0,0.54326,0.0002,17.56973]
[1776645987153,45.88,74192.78,0.0,0.54326,0.0002,17.56973]
[1776645987194,45.88,74192.78,0.0,0.54326,0.0002,17.56973]
[1776645987307,45.88,74193.39,0.0,0.54338,0.0002,17.56929]
[1776645987729,45.88,74193.23,0.0,0.54335,0.0002,17.5694]
[1776645992764,45.87,74192.42,0.0,0.54321,0.0002,17.56522]
[1776645996111,45.87,74192.52,0.0,0.54323,0.0002,17.56513]
[1776645996175,45.87,74192.52,0.0,0.54323,0.0002,17.56513]
[1776645996150,45.87,74195.28,0.0,0.54377,0.0002,17.56317]
[1776645996394,45.87,74195.28,0.0,0.54377,0.0002,17.56317]
[1776645996477,45.87,74195.28,0.0,0.54377,0.0002,17.56317]
[1776645996797,45.87,74194.75,0.0,0.54367,0.0002,17.56354]
[1776645997799,45.87,74201.83,0.0,0.54505,0.0002,17.5584]
[1776645998254,45.87,74201.83,0.0,0.54505,0.0002,17.5584]
[1776645998328,45.87,74201.83,0.0,0.54505,0.0002,17.5584]
[1776645998507,45.87,74201.83,0.0,0.54505,0.0002,17.5584]
[1776645998807,45.87,74205.14,0.0,0.5457,0.0002,17.55593]
[1776646003841,45.87,74203.18,0.0,0.54531,0.0002,17.55741]
[1776646008876,45.88,74202.31,0.0,0.54514,0.0002,17.55808]
[1776646013917,45.88,74201.4,0.0,0.54496,0.0002,17.55876]
[1776646015122,45.88,74201.4,0.0,0.54496,0.0002,17.55876]
[1776646015177,45.88,74201.4,0.0,0.54496,0.0002,17.55876]
[1776646015223,45.88,74203.89,0.0,0.54544,0.0002,17.55691]
[1776646015549,45.88,74203.89,0.0,0.54544,0.0002,17.55691]
[1776646015656,45.88,74203.89,0.0,0.54544,0.0002,17.55691]
[1776646015931,45.88,74203.89,0.0,0.54544,0.0002,17.55691]
[1776646016938,45.88,74209.06,0.0,0.54645,0.00019,17.55297]
[1776646017587,45.88,74209.06,0.0,0.54645,0.00019,17.55297]
[1776646017626,45.88,74209.06,0.0,0.54645,0.00019,17.55297]
[1776646017707,45.88,74209.06,0.0,0.54645,0.00019,17.55297]
[1776646017948,45.88,74209.57,0.0,0.54655,0.00019,17.55258]
[1776646019412,45.88,74211.96,0.0,0.54702,0.00019,17.55071]
[1776646024997,45.87,74217.1,0.0,0.54802,0.00019,17.54661]
[1776646025708,45.87,74217.1,0.0,0.54802,0.00019,17.54661]
[1776646025754,45.87,74217.1,0.0,0.54802,0.00019,17.54661]
[1776646026004,45.87,74217.53,0.0,0.54811,0.00019,17.54626]
[1776646032047,45.87,74218.08,0.0,0.54822,0.00019,17.5458]
[1776646033898,45.87,74218.08,0.0,0.54822,0.00019,17.5458]
[1776646033931,45.87,74218.08,0.0,0.54822,0.00019,17.5458]
[1776646034060,45.87,74219.13,0.0,0.54842,0.00019,17.54494]
[1776646039096,45.86,74220.69,0.0,0.54873,0.00019,17.54366]
[1776646045138,45.86,74223.86,0.0,0.54935,0.00019,17.54102]
[1776646050172,45.86,74225.01,0.0,0.54958,0.00019,17.54005]
[1776646052221,45.86,74224.97,0.0,0.54958,0.00019,17.53534]
[1776646052260,45.86,74224.97,0.0,0.54958,0.00019,17.53534]
[1776646053194,45.86,74225.38,0.0,0.54966,0.00019,17.535]
[1776646058230,45.86,74226.71,0.0,0.54992,0.00019,17.53387]
[1776646063266,45.86,74229.78,0.0,0.55052,0.00019,17.53125]
[1776646064272,45.86,74224.04,0.0,0.5494,0.00019,17.53611]
[1776646068300,45.86,74217.68,0.0,0.54816,0.00019,17.54133]
[1776646071552,45.85,74218.07,0.0,0.54824,0.00019,17.54101]
[1776646071576,45.85,74218.07,0.0,0.54824,0.00019,17.54101]
[1776646071617,45.85,74219.57,0.0,0.54853,0.00019,17.53979]
[1776646075611,45.85,74222.57,0.0,0.54912,0.00019,17.53731]
[1776646075659,45.85,74222.57,0.0,0.54912,0.00019,17.53731]
[1776646075685,45.85,74223.28,0.0,0.54926,0.00019,17.53671]
[1776646081392,45.85,74224.28,0.0,0.54945,0.00019,17.53587]
[1776646085052,45.85,74223.9,0.0,0.54938,0.00019,17.53618]
[1776646085142,45.85,74223.9,0.0,0.54938,0.00019,17.53618]
[1776646085168,45.85,74223.9,0.0,0.54938,0.00019,17.53618]
[1776646085182,45.85,74223.9,0.0,0.54938,0.00019,17.53618]
[1776646085264,45.85,74223.9,0.0,0.54938,0.00019,17.53618]
[1776646085227,45.85,74219.19,0.0,0.54846,0.0002,17.54007]
[1776646085420,45.85,74219.19,0.0,0.54846,0.0002,17.54006]
[1776646089221,45.85,74215.08,0.0,0.54766,0.0002,17.54339]
[1776646091202,45.85,74215.08,0.0,0.54766,0.0002,17.54339]
[1776646091212,45.85,74209.71,0.0,0.54661,0.0002,17.54761]
[1776646091872,45.85,74209.71,0.0,0.54661,0.0002,17.54761]
[1776646097969,45.85,74207.57,0.0,0.54619,0.0002,17.54926]
[1776646098029,45.85,74207.57,0.0,0.54619,0.0002,17.54926]
[1776646098071,45.85,74207.09,0.0,0.5461,0.0002,17.54963]
[1776646100070,45.85,74207.09,0.0,0.5461,0.0002,17.54963]
[1776646100128,45.85,74207.09,0.0,0.5461,0.0002,17.54963]
[1776646100200,45.85,74210.69,0.0,0.5468,0.0002,17.54686]
[1776646102456,45.85,74210.01,0.0,0.54667,0.0002,17.54739]
[1776646102469,45.85,74210.01,0.0,0.54667,0.0002,17.54739]
[1776646102493,45.85,74210.01,0.0,0.54667,0.0002,17.54739]
[1776646102732,45.85,74210.01,0.0,0.54667,0.0002,17.54739]
[1776646102765,45.85,74210.01,0.0,0.54667,0.0002,17.54739]
[1776646102778,45.85,74207.93,0.0,0.54626,0.0002,17.549]
[1776646104047,45.85,74207.93,0.0,0.54626,0.0002,17.549]
[1776646104322,45.85,74207.93,0.0,0.54626,0.0002,17.549]
[1776646104324,45.85,74207.78,0.0,0.54623,0.0002,17.54912]
[1776646107849,45.85,74207.11,0.0,0.5461,0.0002,17.54964]
[1776646111633,45.86,74206.29,0.0,0.54594,0.0002,17.55027]
[1776646111682,45.86,74206.29,0.0,0.54594,0.0002,17.55027]
[1776646111791,45.86,74203.72,0.0,0.54545,0.0002,17.54748]
[1776646112761,45.86,74203.72,0.0,0.54545,0.0002,17.54748]
[1776646112901,45.86,74203.72,0.0,0.54545,0.0002,17.54748]
[1776646113206,45.86,74203.72,0.0,0.54545,0.0002,17.54748]
[1776646113234,45.86,74203.72,0.0,0.54545,0.0002,17.54748]
[1776646113324,45.86,74203.34,0.0,0.54537,0.0002,17.54777]
[1776646115286,45.86,74215.76,0.0,0.54779,0.0002,17.53815]
[1776646118345,45.86,74215.34,0.0,0.54771,0.0002,17.53849]
[1776646118382,45.86,74215.34,0.0,0.54771,0.0002,17.53849]
[1776646118447,45.86,74215.04,0.0,0.54765,0.0002,17.53873]
[1776646122034,45.86,74214.65,0.0,0.54758,0.0002,17.53905]
[1776646122098,45.86,74214.65,0.0,0.54758,0.0002,17.53905]
[1776646122135,45.86,74212.32,0.0,0.54712,0.0002,17.54089]
[1776646123427,45.86,74212.32,0.0,0.54712,0.0002,17.54089]
[1776646123463,45.86,74212.32,0.0,0.54712,0.0002,17.54089]
[1776646123688,45.86,74209.44,0.0,0.54656,0.0002,17.54314]
[1776646128725,45.86,74213.04,0.0,0.54726,0.0002,17.54032]
[1776646130745,45.86,74217.89,0.0,0.54821,0.0002,17.53644]
[1776646135774,45.86,74217.79,0.0,0.54819,0.0002,17.53653]
[1776646140808,45.86,74216.59,0.0,0.54795,0.0002,17.53749]
[1776646145849,45.86,74217.1,0.0,0.54806,0.0002,17.53707]
[1776646146974,45.86,74217.1,0.0,0.54806,0.0002,17.53707]
[1776646147036,45.86,74217.1,0.0,0.54806,0.0002,17.53707]
[1776646147056,45.86,74228.64,0.0,0.55031,0.00019,17.52749]
[1776646147877,45.86,74228.64,0.0,0.55031,0.00019,17.52749]
[1776646148094,45.86,74228.64,0.0,0.55031,0.00019,17.52749]
[1776646148104,45.86,74228.64,0.0,0.55031,0.00019,17.52749]
[1776646148285,45.86,74228.64,0.0,0.55031,0.00019,17.52749]
[1776646148229,45.86,74231.0,0.0,0.55077,0.00019,17.52545]
[1776646148870,45.86,74231.0,0.0,0.55077,0.00019,17.52545]
[1776646148909,45.86,74231.0,0.0,0.55077,0.00019,17.52545]
[1776646148970,45.86,74240.11,0.0,0.55254,0.00019,17.51741]
[1776646150881,45.86,74239.27,0.0,0.55238,0.00019,17.51816]
[1776646152936,45.86,74238.63,0.0,0.55225,0.00019,17.51873]
[1776646152978,45.86,74238.63,0.0,0.55225,0.00019,17.51873]
[1776646153353,45.86,74238.63,0.0,0.55225,0.00019,17.51873]
[1776646153412,45.86,74237.9,0.0,0.55211,0.00019,17.51937]
[1776646154104,45.86,74237.9,0.0,0.55211,0.00019,17.51937]
[1776646154153,45.86,74237.9,0.0,0.55211,0.00019,17.51937]
[1776646154204,45.86,74239.16,0.0,0.55236,0.00019,17.51824]
[1776646154528,45.86,74239.16,0.0,0.55236,0.00019,17.51824]
[1776646154584,45.86,74239.16,0.0,0.55236,0.00019,17.51824]
[1776646154908,45.85,74239.16,0.0,0.55236,0.00019,17.51824]
[1776646155917,45.85,74243.99,0.0,0.5533,0.00019,17.51385]
[1776646156922,45.85,74249.64,0.0,0.5544,0.00019,17.50858]
[1776646158027,45.85,74249.64,0.0,0.5544,0.00019,17.50858]
[1776646158067,45.85,74249.64,0.0,0.5544,0.00019,17.50858]
[1776646158144,45.85,74249.43,0.0,0.55436,0.00019,17.50878]
[1776646159306,45.85,74249.43,0.0,0.55436,0.00019,17.50878]
[1776646162030,45.85,74250.74,0.0,0.55462,0.00019,17.50751]
[1776646162121,45.85,74250.74,0.0,0.55462,0.00019,17.50751]
[1776646162416,45.85,74248.55,0.0,0.55419,0.00019,17.50956]
[1776646162629,45.85,74248.55,0.0,0.55419,0.00019,17.50956]
[1776646162695,45.85,74248.55,0.0,0.55419,0.00019,17.50956]
[1776646162964,45.84,74249.29,0.0,0.55434,0.00019,17.50886]
[1776646163972,45.84,74260.3,0.0,0.55648,0.00019,17.49822]
[1776646164978,45.84,74262.53,0.0,0.55692,0.00019,17.49599]
[1776646166552,45.84,74261.69,0.0,0.55676,0.00019,17.49682]
[1776646166629,45.84,74261.69,0.0,0.55676,0.00019,17.49682]
[1776646166782,45.84,74261.69,0.0,0.55676,0.00019,17.49682]
[1776646167240,45.84,74261.69,0.0,0.55676,0.00019,17.49682]
[1776646167290,45.84,74261.69,0.0,0.55676,0.00019,17.49682]
[1776646167301,45.84,74255.06,0.0,0.55547,0.00019,17.50331]
[1776646172028,45.83,74252.13,0.0,0.55492,0.00019,17.50132]
[1776646177063,45.82,74251.44,0.0,0.55479,0.00019,17.50193]
[1776646182100,45.81,74249.46,0.0,0.55442,0.00019,17.50375]
[1776646186516,45.8,74247.98,0.0,0.55413,0.00019,17.50511]
[1776646186581,45.8,74247.98,0.0,0.55413,0.00019,17.50511]
[1776646186636,45.8,74247.98,0.0,0.55413,0.00019,17.50511]
[1776646187135,45.8,74247.42,0.0,0.55403,0.00019,17.50562]
[1776646192174,45.79,74245.71,0.0,0.5537,0.00019,17.50717]
[1776646194186,45.79,74249.38,0.0,0.55442,0.00019,17.50371]
[1776646197033,45.79,74248.95,0.0,0.55434,0.00019,17.5041]
[1776646197088,45.79,74248.95,0.0,0.55434,0.00019,17.5041]
[1776646197157,45.79,74248.95,0.0,0.55434,0.00019,17.5041]
[1776646197236,45.79,74235.52,0.0,0.55172,0.0002,17.51639]
[1776646199427,45.78,74234.02,0.0,0.55143,0.0002,17.5177]
[1776646199728,45.78,74234.02,0.0,0.55143,0.0002,17.5177]
[1776646199768,45.78,74234.02,0.0,0.55143,0.0002,17.5177]
[1776646200227,45.78,74234.02,0.0,0.55143,0.0002,17.51769]
[1776646202241,45.78,74242.97,0.0,0.55318,0.0002,17.50961]
[1776646203759,45.77,74244.09,0.0,0.5534,0.0002,17.50857]
[1776646203786,45.77,74244.09,0.0,0.5534,0.0002,17.50857]
[1776646204254,45.77,74245.18,0.0,0.55362,0.0002,17.50755]
[1776646209172,45.77,74246.29,0.0,0.55384,0.0002,17.50648]
[1776646209231,45.77,74246.29,0.0,0.55384,0.0002,17.50648]
[1776646209410,45.77,74246.29,0.0,0.55384,0.0002,17.50648]
[1776646209293,45.76,74246.28,0.0,0.55384,0.0002,17.50648]
[1776646209535,45.76,74246.28,0.0,0.55384,0.0002,17.50648]
[1776646210385,45.76,74261.41,0.0,0.55679,0.00019,17.49186]
[1776646211937,45.76,74261.41,0.0,0.55679,0.00019,17.49186]
[1776646212027,45.76,74261.41,0.0,0.55679,0.00019,17.49186]
[1776646212384,45.76,74261.41,0.0,0.55679,0.00019,17.49186]
[1776646212312,45.76,74263.59,0.0,0.55721,0.00019,17.48968]
[1776646212512,45.76,74263.59,0.0,0.55721,0.00019,17.48968]
[1776646213318,45.76,74271.84,0.0,0.55882,0.00019,17.48125]
[1776646215036,45.76,74273.98,0.0,0.55924,0.00019,17.47902]
[1776646215130,45.76,74273.98,0.0,0.55924,0.00019,17.47902]
[1776646215332,45.77,74276.35,0.0,0.5597,0.00019,17.47652]
[1776646219175,45.77,74275.56,0.0,0.55954,0.00019,17.47737]
[1776646219218,45.77,74275.56,0.0,0.55954,0.00019,17.47737]
[1776646219359,45.77,74275.61,0.0,0.55955,0.00019,17.47733]
[1776646224394,45.77,74277.45,0.0,0.5599,0.00019,17.47541]
[1776646226413,45.77,74281.24,0.0,0.56064,0.00019,17.47136]
[1776646228108,45.77,74282.17,0.0,0.56082,0.00019,17.47036]
[1776646228179,45.77,74282.17,0.0,0.56082,0.00019,17.47036]
[1776646228346,45.77,74282.17,0.0,0.56082,0.00019,17.47036]
[1776646228426,45.77,74282.17,0.0,0.56082,0.00019,17.47036]
[1776646228431,45.78,74285.07,0.0,0.56138,0.00019,17.4672]
[1776646229174,45.78,74285.07,0.0,0.56138,0.00019,17.4672]
[1776646229455,45.78,74285.07,0.0,0.56138,0.00019,17.4672]
[1776646229431,45.78,74285.07,0.0,0.56138,0.00019,17.46721]
[1776646230388,45.78,74285.07,0.0,0.56138,0.00019,17.46721]
[1776646230426,45.78,74285.07,0.0,0.56138,0.00019,17.46721]
[1776646230437,45.78,74298.35,0.0,0.56396,0.00019,17.4523]
[1776646231444,45.78,74296.31,0.0,0.56358,0.00019,17.44987]
[1776646236476,45.77,74295.38,0.0,0.5634,0.00019,17.4509]
[1776646239641,45.77,74296.55,0.0,0.56363,0.00019,17.44955]
[1776646239679,45.77,74296.55,0.0,0.56363,0.00019,17.44955]
[1776646239712,45.77,74296.55,0.0,0.56363,0.00019,17.44955]
[1776646239742,45.77,74295.86,0.0,0.5635,0.00019,17.45032]
[1776646246207,45.77,74298.2,0.0,0.56395,0.00019,17.44763]
[1776646251622,45.76,74301.57,0.0,0.56462,0.00019,17.44366]
[1776646252763,45.76,74301.57,0.0,0.56462,0.00019,17.44366]
[1776646252934,45.76,74301.57,0.0,0.56462,0.00019,17.44366]
[1776646253071,45.76,74301.57,0.0,0.56462,0.00019,17.44366]
[1776646253164,45.76,74301.57,0.0,0.56462,0.00019,17.44366]
[1776646253215,45.76,74301.57,0.0,0.56462,0.00019,17.44366]
[1776646253312,45.76,74301.57,0.0,0.56462,0.00019,17.44366]
[1776646253413,45.76,74302.78,0.0,0.56486,0.00019,17.44224]
[1776646254972,45.76,74302.78,0.0,0.56486,0.00019,17.44223]
[1776646255050,45.76,74302.78,0.0,0.56486,0.00019,17.44223]
[1776646255132,45.76,74302.78,0.0,0.56486,0.00019,17.44223]
[1776646255229,45.76,74313.38,0.0,0.56691,0.00019,17.42958]
[1776646261119,45.75,74314.61,0.0,0.56716,0.00019,17.42804]
[1776646261174,45.75,74314.61,0.0,0.56716,0.00019,17.42804]
[1776646261357,45.75,74314.61,0.0,0.56716,0.00019,17.42804]
[1776646261458,45.75,74314.76,0.0,0.56719,0.00019,17.42785]
[1776646267742,45.74,74316.49,0.0,0.56753,0.00019,17.42566]
[1776646271764,45.74,74313.21,0.0,0.5669,0.00019,17.42963]
[1776646276418,45.73,74309.71,0.0,0.56623,0.00019,17.43382]
[1776646279583,45.73,74311.6,0.0,0.5666,0.00019,17.43151]
[1776646279615,45.73,74311.6,0.0,0.5666,0.00019,17.43151]
[1776646279892,45.73,74311.46,0.0,0.56657,0.00019,17.43167]
[1776646282769,45.73,74311.46,0.0,0.56658,0.00019,17.43166]
[1776646282805,45.73,74311.46,0.0,0.56658,0.00019,17.43166]
[1776646282932,45.73,74311.46,0.0,0.56658,0.00019,17.43166]
[1776646283033,45.73,74311.39,0.0,0.56656,0.00019,17.43173]
[1776646283638,45.73,74311.39,0.0,0.56656,0.00019,17.43173]
[1776646283671,45.73,74311.39,0.0,0.56656,0.00019,17.43173]
[1776646283901,45.73,74309.5,0.0,0.5662,0.00019,17.43399]
[1776646286488,45.72,74313.29,0.0,0.56694,0.00019,17.4294]
[1776646291915,45.72,74314.96,0.0,0.56728,0.00019,17.42254]
[1776646296951,45.71,74312.05,0.0,0.56673,0.00019,17.42602]
[1776646300980,45.7,74315.3,0.0,0.56737,0.00019,17.42199]
[1776646304001,45.7,74319.94,0.0,0.56827,0.00019,17.41621]
[1776646305862,45.7,74321.11,0.0,0.5685,0.00019,17.41474]
[1776646306002,45.7,74321.11,0.0,0.5685,0.00019,17.41474]
[1776646306411,45.7,74333.25,0.0,0.57086,0.00019,17.39924]
[1776646308030,45.69,74335.19,0.0,0.57124,0.00019,17.39667]
[1776646310143,45.69,74335.86,0.0,0.57137,0.00019,17.39577]
[1776646310212,45.69,74335.86,0.0,0.57137,0.00019,17.39577]
[1776646310400,45.69,74340.76,0.0,0.57233,0.00019,17.38928]
[1776646314071,45.68,74346.47,0.0,0.57344,0.00019,17.38153]
[1776646319106,45.67,74349.15,0.0,0.57397,0.00019,17.37781]
[1776646323134,45.67,74340.23,0.0,0.57225,0.00019,17.38979]
[1776646326155,45.67,74339.67,0.0,0.57214,0.00019,17.39049]
[1776646331190,45.66,74339.92,0.0,0.5722,0.00019,17.39007]
[1776646331874,45.66,74339.92,0.0,0.5722,0.00019,17.39007]
[1776646331951,45.66,74339.92,0.0,0.5722,0.00019,17.39007]
[1776646332132,45.66,74339.92,0.0,0.5722,0.00019,17.39007]
[1776646332233,45.66,74328.09,0.0,0.56991,0.00019,17.4055]
[1776646334211,45.65,74329.03,0.0,0.5701,0.00019,17.40425]
[1776646334980,45.65,74329.03,0.0,0.5701,0.00019,17.40425]
[1776646335034,45.65,74329.03,0.0,0.5701,0.00019,17.40425]
[1776646335257,45.65,74329.03,0.0,0.5701,0.00019,17.40425]
[1776646335327,45.65,74325.3,0.0,0.56937,0.00019,17.409]
[1776646341261,45.64,74325.47,0.0,0.56942,0.00019,17.40866]
[1776646343770,45.63,74323.79,0.0,0.5691,0.00019,17.41075]
[1776646343808,45.63,74323.79,0.0,0.5691,0.00019,17.41075]
[1776646344031,45.63,74323.79,0.0,0.5691,0.00019,17.41075]
[1776646344281,45.63,74323.0,0.0,0.56895,0.00019,17.41172]
[1776646349316,45.62,74324.42,0.0,0.56924,0.00019,17.40982]
[1776646354351,45.61,74327.94,0.0,0.56996,0.00019,17.40044]
[1776646355359,45.61,74335.5,0.0,0.57143,0.00019,17.39059]
[1776646357372,45.6,74332.46,0.0,0.57084,0.00019,17.39454]
[1776646362408,45.59,74328.91,0.0,0.57016,0.00019,17.39905]
[1776646367442,45.58,74326.85,0.0,0.56977,0.00019,17.4016]
[1776646372478,45.57,74325.19,0.0,0.56946,0.00019,17.40362]
[1776646377513,45.56,74332.07,0.0,0.57082,0.00019,17.39465]
[1776646379528,45.56,74336.15,0.0,0.57161,0.00019,17.38926]
[1776646384562,45.55,74339.35,0.0,0.57225,0.00019,17.38492]
[1776646389597,45.54,74340.43,0.0,0.57247,0.00019,17.38339]
[1776646394633,45.54,74342.2,0.0,0.57282,0.00019,17.38091]
[1776646400353,45.53,74343.35,0.0,0.57306,0.00019,17.37926]
[1776646400361,45.53,74343.35,0.0,0.57306,0.00019,17.37926]
[1776646400421,45.53,74343.35,0.0,0.57306,0.00019,17.37926]
[1776646400656,45.52,74343.54,0.0,0.5731,0.00019,17.37898]
[1776646403696,45.52,74350.8,0.0,0.57452,0.00019,17.36897]
[1776646405385,45.52,74350.8,0.0,0.57452,0.00019,17.36897]
[1776646405404,45.52,74350.8,0.0,0.57452,0.00019,17.36897]
[1776646405582,45.52,74353.74,0.0,0.57509,0.00019,17.36486]
[1776646405897,45.52,74353.74,0.0,0.57509,0.00019,17.36486]
[1776646405933,45.52,74353.74,0.0,0.57509,0.00019,17.36486]
[1776646406606,45.52,74356.0,0.0,0.57553,0.00019,17.36168]
[1776646411754,45.51,74357.4,0.0,0.57583,0.00019,17.35482]
[1776646417421,45.5,74355.91,0.0,0.57555,0.00019,17.35686]
[1776646422828,45.5,74354.79,0.0,0.57534,0.00019,17.35835]
[1776646427405,45.49,74353.11,0.0,0.57502,0.00019,17.36067]
[1776646427464,45.49,74353.11,0.0,0.57502,0.00019,17.36067]
[1776646427494,45.49,74352.9,0.0,0.57498,0.00019,17.36095]
[1776646430249,45.49,74355.1,0.0,0.57541,0.00019,17.35784]
[1776646430290,45.49,74355.1,0.0,0.57541,0.00019,17.35784]
[1776646430350,45.49,74354.39,0.0,0.57528,0.00019,17.35883]
[1776646435920,45.48,74352.38,0.0,0.57489,0.00019,17.36157]
[1776646438337,45.48,74351.81,0.0,0.57478,0.00019,17.36235]
[1776646438382,45.48,74351.81,0.0,0.57478,0.00019,17.36235]
[1776646438439,45.48,74350.96,0.0,0.57462,0.00019,17.36352]
[1776646442378,45.48,74350.69,0.0,0.57457,0.00019,17.36386]
[1776646442624,45.48,74350.69,0.0,0.57457,0.00019,17.36386]
[1776646442482,45.48,74344.0,0.0,0.57327,0.00019,17.37303]
[1776646443173,45.48,74344.0,0.0,0.57327,0.00019,17.37303]
[1776646443533,45.48,74344.0,0.0,0.57327,0.00019,17.37303]
[1776646443569,45.48,74344.0,0.0,0.57327,0.00019,17.37303]
[1776646443690,45.48,74344.0,0.0,0.57327,0.00019,17.37303]
[1776646443614,45.47,74328.77,0.0,0.57031,0.0002,17.39323]
[1776646443729,45.47,74328.77,0.0,0.57031,0.0002,17.39323]
[1776646443792,45.47,74328.77,0.0,0.57031,0.0002,17.39323]
[1776646443818,45.47,74328.77,0.0,0.57031,0.0002,17.39323]
[1776646443833,45.47,74328.77,0.0,0.57031,0.0002,17.39323]
[1776646443970,45.47,74328.77,0.0,0.57031,0.0002,17.39323]
[1776646444058,45.47,74328.77,0.0,0.57031,0.0002,17.39323]
[1776646444088,45.47,74328.77,0.0,0.57031,0.0002,17.39323]
[1776646444157,45.47,74328.77,0.0,0.57031,0.0002,17.39323]
[1776646444182,45.47,74328.77,0.0,0.57031,0.0002,17.39323]
[1776646444213,45.47,74328.77,0.0,0.57031,0.0002,17.39323]
[1776646444244,45.47,74328.77,0.0,0.57031,0.0002,17.39323]
[1776646444284,45.47,74318.0,0.0,0.56821,0.0002,17.40695]
[1776646446586,45.47,74318.0,0.0,0.56821,0.0002,17.40695]
[1776646446629,45.47,74318.0,0.0,0.56821,0.0002,17.40695]
[1776646446687,45.47,74322.55,0.0,0.56909,0.0002,17.4012]
[1776646450686,45.47,74324.1,0.0,0.5694,0.0002,17.39919]
[1776646450709,45.47,74324.1,0.0,0.5694,0.0002,17.39919]
[1776646451027,45.47,74319.59,0.0,0.56853,0.0002,17.40487]
[1776646453761,45.46,74318.82,0.0,0.56838,0.0002,17.40579]
[1776646453763,45.46,74318.82,0.0,0.56838,0.0002,17.40579]
[1776646453818,45.46,74318.82,0.0,0.56838,0.0002,17.40579]
[1776646454048,45.46,74317.62,0.0,0.56815,0.0002,17.40727]
[1776646456172,45.46,74310.66,0.0,0.5668,0.0002,17.41584]
[1776646462103,45.45,74308.48,0.0,0.56638,0.0002,17.41844]
[1776646467141,45.45,74313.01,0.0,0.56727,0.0002,17.41287]
[1776646469153,45.44,74318.72,0.0,0.56838,0.0002,17.40575]
[1776646478216,45.44,74317.29,0.0,0.56812,0.0002,17.40273]
[1776646479223,45.44,74311.22,0.0,0.56694,0.0002,17.41024]
[1776646484257,45.44,74310.44,0.0,0.56679,0.0002,17.41116]
[1776646486272,45.44,74315.45,0.0,0.56777,0.0002,17.40498]
[1776646491306,45.43,74314.81,0.0,0.56765,0.0002,17.40574]
[1776646496557,45.43,74314.75,0.0,0.56764,0.0002,17.4058]
[1776646499362,45.43,74310.8,0.0,0.56687,0.0002,17.41065]
[1776646500369,45.43,74305.44,0.0,0.56582,0.0002,17.41715]
[1776646505404,45.42,74307.71,0.0,0.56627,0.0002,17.41437]
[1776646508424,45.42,74310.89,0.0,0.56689,0.0002,17.41049]
[1776646511446,45.42,74315.45,0.0,0.56779,0.0002,17.40485]
[1776646513327,45.42,74316.29,0.0,0.56795,0.0002,17.4038]
[1776646519502,45.42,74317.8,0.0,0.56825,0.0002,17.4019]
[1776646524537,45.42,74315.31,0.0,0.56776,0.0002,17.405]
[1776646530579,45.42,74315.47,0.0,0.5678,0.0002,17.4048]
[1776646531586,45.42,74308.97,0.0,0.56654,0.0002,17.40801]
[1776646537628,45.42,74308.59,0.0,0.56647,0.0002,17.40845]
[1776646542664,45.41,74308.73,0.0,0.5665,0.0002,17.40826]
[1776646547701,45.41,74309.02,0.0,0.56656,0.0002,17.40789]
[1776646552938,45.41,74309.13,0.0,0.56658,0.0002,17.40775]
[1776646553020,45.41,74309.13,0.0,0.56658,0.0002,17.40775]
[1776646553439,45.41,74309.13,0.0,0.56658,0.0002,17.40775]
[1776646553462,45.41,74309.13,0.0,0.56658,0.0002,17.40775]
[1776646553563,45.41,74309.13,0.0,0.56658,0.0002,17.40775]
[1776646553594,45.41,74309.13,0.0,0.56658,0.0002,17.40775]
[1776646553617,45.41,74309.13,0.0,0.56658,0.0002,17.40775]
[1776646553730,45.41,74309.13,0.0,0.56658,0.0002,17.40775]
[1776646553741,45.41,74309.45,0.0,0.56664,0.0002,17.40734]
[1776646554747,45.41,74285.0,0.0,0.56185,0.0002,17.4359]
[1776646555756,45.41,74284.5,0.0,0.56175,0.0002,17.43647]
[1776646557649,45.41,74286.68,0.0,0.56218,0.0002,17.43404]
[1776646562696,45.42,74288.76,0.0,0.56258,0.0002,17.43174]
[1776646564727,45.42,74291.1,0.0,0.56304,0.0002,17.42908]
[1776646564779,45.42,74291.1,0.0,0.56304,0.0002,17.42908]
[1776646564817,45.42,74289.28,0.0,0.56268,0.0002,17.43114]
[1776646568846,45.42,74285.01,0.0,0.56184,0.0002,17.43597]
[1776646569783,45.42,74285.01,0.0,0.56184,0.0002,17.43597]
[1776646569838,45.42,74285.01,0.0,0.56184,0.0002,17.43597]
[1776646569852,45.42,74284.71,0.0,0.56179,0.0002,17.4363]
[1776646574891,45.42,74285.73,0.0,0.56199,0.0002,17.43515]
[1776646577879,45.42,74285.6,0.0,0.56196,0.0002,17.43529]
[1776646577917,45.42,74285.6,0.0,0.56196,0.0002,17.43529]
[1776646578559,45.42,74285.97,0.0,0.56203,0.0002,17.4349]
[1776646580938,45.42,74286.47,0.0,0.56213,0.0002,17.43435]
[1776646580964,45.42,74286.47,0.0,0.56213,0.0002,17.43435]
[1776646581224,45.42,74286.47,0.0,0.56213,0.0002,17.43435]
[1776646581303,45.43,74286.73,0.0,0.56217,0.0002,17.43409]
[1776646586977,45.43,74281.56,0.0,0.56115,0.0002,17.43991]
[1776646590074,45.44,74283.46,0.0,0.56152,0.0002,17.43783]
[1776646598699,45.45,74284.09,0.0,0.56164,0.0002,17.43248]
[1776646604096,45.46,74284.68,0.0,0.56174,0.0002,17.4319]
[1776646611144,45.48,74284.43,0.0,0.56168,0.0002,17.43228]
[1776646616591,45.48,74284.78,0.0,0.56174,0.0002,17.43195]
[1776646618839,45.49,74289.72,0.0,0.5627,0.0002,17.42644]
[1776646623663,45.49,74292.07,0.0,0.56316,0.0002,17.42375]
[1776646627781,45.49,74289.75,0.0,0.56271,0.0002,17.42638]
[1776646627814,45.49,74289.75,0.0,0.56271,0.0002,17.42638]
[1776646627880,45.48,74291.55,0.0,0.56307,0.0002,17.42431]
[1776646631284,45.48,74294.88,0.0,0.56372,0.0002,17.42047]
[1776646632045,45.48,74294.88,0.0,0.56372,0.0002,17.42047]
[1776646632109,45.48,74294.88,0.0,0.56372,0.0002,17.42047]
[1776646632156,45.48,74294.88,0.0,0.56372,0.0002,17.42047]
[1776646632291,45.48,74294.88,0.0,0.56372,0.0002,17.42047]
[1776646632891,45.48,74294.88,0.0,0.56372,0.0002,17.42047]
[1776646632410,45.48,74300.37,0.0,0.5648,0.0002,17.41406]
[1776646633307,45.48,74300.37,0.0,0.5648,0.0002,17.41406]
[1776646633313,45.48,74300.37,0.0,0.5648,0.0002,17.41406]
[1776646633383,45.48,74300.37,0.0,0.5648,0.0002,17.41406]
[1776646633898,45.48,74300.37,0.0,0.5648,0.0002,17.41406]
[1776646633902,45.48,74300.37,0.0,0.5648,0.0002,17.41406]
[1776646633934,45.48,74300.37,0.0,0.5648,0.0002,17.41406]
[1776646633464,45.48,74307.44,0.0,0.56618,0.0002,17.40562]
[1776646634591,45.48,74307.44,0.0,0.56618,0.0002,17.40562]
[1776646634595,45.48,74307.44,0.0,0.56618,0.0002,17.40562]
[1776646634685,45.48,74307.44,0.0,0.56618,0.0002,17.40562]
[1776646634911,45.48,74307.44,0.0,0.56618,0.0002,17.40562]
[1776646634930,45.48,74311.2,0.0,0.56692,0.0002,17.40105]
[1776646635211,45.48,74311.2,0.0,0.56692,0.0002,17.40105]
[1776646635914,45.48,74311.2,0.0,0.56692,0.0002,17.40105]
[1776646635927,45.48,74311.2,0.0,0.56692,0.0002,17.40105]
[1776646635316,45.48,74311.2,0.0,0.56692,0.0002,17.40105]
[1776646636095,45.48,74311.2,0.0,0.56692,0.0002,17.40105]
[1776646636502,45.48,74311.2,0.0,0.56692,0.0002,17.40105]
[1776646636532,45.48,74312.48,0.0,0.56717,0.0002,17.39948]
[1776646639001,45.48,74311.77,0.0,0.56703,0.0002,17.40036]
[1776646639041,45.48,74311.77,0.0,0.56703,0.0002,17.40036]
[1776646639095,45.48,74311.77,0.0,0.56703,0.0002,17.40036]
[1776646639102,45.48,74311.09,0.0,0.5669,0.0002,17.40119]
[1776646645385,45.48,74309.72,0.0,0.56662,0.0002,17.40288]
[1776646649414,45.48,74312.95,0.0,0.56726,0.0002,17.3989]
[1776646650161,45.48,74312.95,0.0,0.56726,0.0002,17.3989]
[1776646650226,45.48,74312.95,0.0,0.56726,0.0002,17.3989]
[1776646650252,45.48,74312.95,0.0,0.56726,0.0002,17.3989]
[1776646650421,45.48,74314.38,0.0,0.56754,0.0002,17.39714]
[1776646653249,45.48,74312.46,0.0,0.56718,0.0002,17.39471]
[1776646653315,45.48,74312.46,0.0,0.56718,0.0002,17.39471]
[1776646653412,45.48,74312.46,0.0,0.56718,0.0002,17.39471]
[1776646653527,45.48,74312.46,0.0,0.56718,0.0002,17.39471]
[1776646653594,45.48,74312.46,0.0,0.56718,0.0002,17.39471]
[1776646653628,45.48,74314.74,0.0,0.56763,0.0002,17.3919]
[1776646654228,45.48,74314.74,0.0,0.56763,0.0002,17.3919]
[1776646655304,45.48,74316.22,0.0,0.56792,0.0002,17.39006]
[1776646655360,45.48,74316.22,0.0,0.56792,0.0002,17.39006]
[1776646655397,45.48,74316.22,0.0,0.56792,0.0002,17.39006]
[1776646655552,45.48,74316.22,0.0,0.56792,0.0002,17.39006]
[1776646655653,45.48,74316.95,0.0,0.56806,0.0002,17.38915]
[1776646658374,45.48,74319.2,0.0,0.5685,0.0002,17.38633]
[1776646658439,45.48,74319.2,0.0,0.5685,0.0002,17.38633]
[1776646658709,45.48,74324.88,0.0,0.56961,0.0002,17.37912]
[1776646666533,45.48,74322.52,0.0,0.56914,0.0002,17.38217]
[1776646671568,45.48,74321.67,0.0,0.56897,0.0002,17.38327]
[1776646675823,45.48,74321.6,0.0,0.56896,0.0002,17.38337]
[1776646675835,45.48,74321.6,0.0,0.56896,0.0002,17.38337]
[1776646675910,45.48,74321.6,0.0,0.56896,0.0002,17.38337]
[1776646675924,45.48,74320.81,0.0,0.5688,0.0002,17.38438]
[1776646676139,45.48,74320.81,0.0,0.5688,0.0002,17.38438]
[1776646676180,45.48,74320.81,0.0,0.5688,0.0002,17.38438]
[1776646676605,45.48,74320.64,0.0,0.56877,0.0002,17.38459]
[1776646677612,45.48,74326.56,0.0,0.56993,0.0002,17.37703]
[1776646678739,45.48,74326.56,0.0,0.56993,0.0002,17.37703]
[1776646678798,45.48,74326.56,0.0,0.56993,0.0002,17.37703]
[1776646678977,45.48,74326.56,0.0,0.56993,0.0002,17.37703]
[1776646678840,45.48,74328.7,0.0,0.57034,0.0002,17.37427]
[1776646684661,45.49,74336.42,0.0,0.57184,0.00019,17.3642]
[1776646685793,45.49,74336.42,0.0,0.57184,0.00019,17.3642]
[1776646685821,45.49,74336.42,0.0,0.57184,0.00019,17.3642]
[1776646685892,45.49,74334.7,0.0,0.57151,0.0002,17.36649]
[1776646689697,45.49,74324.43,0.0,0.5695,0.0002,17.37984]
[1776646691712,45.49,74324.16,0.0,0.56945,0.0002,17.38016]
[1776646695738,45.49,74319.9,0.0,0.56862,0.0002,17.38557]
[1776646696607,45.49,74319.9,0.0,0.56862,0.0002,17.38557]
[1776646696662,45.49,74319.9,0.0,0.56862,0.0002,17.38557]
[1776646696726,45.49,74319.9,0.0,0.56862,0.0002,17.38557]
[1776646696754,45.49,74319.9,0.0,0.56862,0.0002,17.38557]
[1776646696895,45.49,74319.9,0.0,0.56862,0.0002,17.38557]
[1776646696934,45.49,74319.9,0.0,0.56862,0.0002,17.38557]
[1776646696996,45.49,74317.43,0.0,0.56814,0.0002,17.38868]
[1776646697102,45.49,74317.43,0.0,0.56814,0.0002,17.38868]
[1776646703007,45.49,74316.4,0.0,0.56793,0.0002,17.38998]
[1776646703032,45.49,74316.11,0.0,0.56787,0.0002,17.39034]
[1776646703146,45.49,74316.11,0.0,0.56787,0.0002,17.39034]
[1776646703794,45.49,74315.96,0.0,0.56785,0.0002,17.39053]
[1776646708830,45.49,74314.95,0.0,0.56765,0.0002,17.3918]
[1776646709838,45.49,74311.57,0.0,0.56699,0.0002,17.39596]
[1776646713147,45.49,74310.81,0.0,0.56685,0.0002,17.39211]
[1776646713189,45.49,74310.81,0.0,0.56685,0.0002,17.39211]
[1776646713864,45.49,74310.81,0.0,0.56685,0.0002,17.39211]
[1776646714225,45.49,74310.81,0.0,0.56685,0.0002,17.39211]
[1776646714322,45.49,74310.81,0.0,0.56685,0.0002,17.39211]
[1776646714434,45.49,74310.81,0.0,0.56685,0.0002,17.39211]
[1776646714871,45.49,74308.54,0.0,0.56641,0.0002,17.39488]
[1776646717228,45.49,74306.84,0.0,0.56607,0.0002,17.39693]
[1776646717278,45.49,74306.84,0.0,0.56607,0.0002,17.39693]
[1776646717534,45.49,74306.84,0.0,0.56607,0.0002,17.39693]
[1776646717548,45.49,74306.84,0.0,0.56607,0.0002,17.39693]
[1776646717553,45.49,74306.84,0.0,0.56607,0.0002,17.39693]
[1776646717574,45.49,74306.84,0.0,0.56607,0.0002,17.39693]
[1776646717756,45.49,74306.84,0.0,0.56607,0.0002,17.39693]
[1776646718063,45.49,74308.98,0.0,0.56649,0.0002,17.39434]
[1776646718106,45.49,74308.98,0.0,0.56649,0.0002,17.39434]
[1776646718900,45.49,74309.35,0.0,0.56657,0.0002,17.39389]
[1776646720350,45.49,74308.76,0.0,0.56645,0.0002,17.39461]
[1776646720538,45.49,74308.76,0.0,0.56645,0.0002,17.39461]
[1776646721353,45.49,74310.59,0.0,0.56681,0.0002,17.39238]
[1776646726955,45.5,74311.64,0.0,0.56701,0.0002,17.39111]
[1776646729977,45.5,74315.03,0.0,0.56767,0.0002,17.38693]
[1776646732487,45.5,74316.96,0.0,0.56805,0.0002,17.38454]
[1776646732527,45.5,74316.96,0.0,0.56805,0.0002,17.38454]
[1776646732997,45.5,74316.77,0.0,0.56801,0.0002,17.38478]
[1776646736829,45.5,74319.67,0.0,0.56858,0.0002,17.38115]
[1776646736908,45.5,74319.67,0.0,0.56858,0.0002,17.38115]
[1776646737027,45.5,74319.99,0.0,0.56864,0.0002,17.38075]
[1776646738033,45.5,74325.04,0.0,0.56963,0.0002,17.37434]
[1776646738610,45.5,74325.04,0.0,0.56963,0.0002,17.37434]
[1776646738692,45.5,74325.04,0.0,0.56963,0.0002,17.37434]
[1776646739043,45.5,74329.62,0.0,0.57052,0.0002,17.36844]
[1776646739975,45.5,74329.62,0.0,0.57052,0.0002,17.36844]
[1776646740025,45.5,74329.62,0.0,0.57052,0.0002,17.36844]
[1776646740046,45.5,74330.91,0.0,0.57077,0.0002,17.36676]
[1776646741653,45.5,74331.29,0.0,0.57084,0.0002,17.36628]
[1776646741686,45.5,74331.29,0.0,0.57084,0.0002,17.36628]
[1776646742060,45.5,74332.05,0.0,0.57099,0.0002,17.36527]
[1776646745621,45.5,74334.13,0.0,0.5714,0.0002,17.36254]
[1776646745652,45.5,74334.13,0.0,0.5714,0.0002,17.36254]
[1776646746089,45.5,74333.63,0.0,0.5713,0.0002,17.36321]
[1776646752130,45.51,74333.86,0.0,0.57134,0.0002,17.36297]
[1776646757168,45.51,74335.27,0.0,0.57161,0.00019,17.36116]
[1776646762201,45.52,74334.45,0.0,0.57144,0.00019,17.36229]
[1776646768243,45.51,74335.03,0.0,0.57156,0.00019,17.36147]
[1776646770024,45.51,74335.03,0.0,0.57156,0.00019,17.36147]
[1776646770062,45.51,74335.03,0.0,0.57156,0.00019,17.36147]
[1776646770072,45.51,74335.78,0.0,0.57171,0.00019,17.36045]
[1776646770147,45.51,74335.78,0.0,0.57171,0.00019,17.36045]
[1776646770184,45.51,74335.78,0.0,0.57171,0.00019,17.36045]
[1776646770208,45.51,74335.78,0.0,0.57171,0.00019,17.36045]
[1776646770246,45.51,74335.78,0.0,0.57171,0.00019,17.36045]
[1776646770471,45.51,74335.78,0.0,0.57171,0.00019,17.36045]
[1776646770478,45.51,74335.78,0.0,0.57171,0.00019,17.36045]
[1776646770693,45.51,74335.78,0.0,0.57171,0.00019,17.36045]
[1776646770698,45.51,74335.78,0.0,0.57171,0.00019,17.36045]
[1776646770903,45.51,74335.78,0.0,0.57171,0.00019,17.36045]
[1776646770907,45.51,74335.78,0.0,0.57171,0.00019,17.36045]
[1776646770987,45.51,74329.65,0.0,0.57051,0.0002,17.36848]
[1776646774287,45.5,74324.85,0.0,0.5696,0.0002,17.36986]
[1776646776028,45.5,74324.85,0.0,0.5696,0.0002,17.36986]
[1776646776087,45.5,74324.85,0.0,0.5696,0.0002,17.36986]
[1776646776174,45.51,74323.89,0.0,0.56941,0.0002,17.37109]
[1776646776299,45.51,74321.56,0.0,0.56895,0.0002,17.37405]
[1776646777694,45.51,74321.56,0.0,0.56895,0.0002,17.37405]
[1776646777739,45.51,74321.56,0.0,0.56895,0.0002,17.37405]
[1776646777785,45.51,74313.02,0.0,0.56728,0.0002,17.38472]
[1776646778229,45.51,74313.02,0.0,0.56728,0.0002,17.38472]
[1776646778307,45.51,74313.02,0.0,0.56728,0.0002,17.38472]
[1776646779106,45.51,74313.02,0.0,0.56728,0.0002,17.38472]
[1776646778408,45.51,74306.16,0.0,0.56594,0.0002,17.39306]
[1776646779308,45.51,74306.16,0.0,0.56594,0.0002,17.39306]
[1776646779604,45.51,74306.16,0.0,0.56594,0.0002,17.39306]
[1776646779797,45.51,74306.16,0.0,0.56594,0.0002,17.39306]
[1776646779866,45.51,74290.51,0.0,0.56288,0.0002,17.41136]
[1776646781368,45.51,74290.42,0.0,0.56286,0.0002,17.41146]
[1776646781406,45.51,74290.42,0.0,0.56286,0.0002,17.41146]
[1776646781478,45.51,74286.43,0.0,0.56208,0.0002,17.41596]
[1776646783348,45.51,74281.89,0.0,0.56119,0.0002,17.42101]
[1776646788384,45.51,74283.54,0.0,0.5615,0.0002,17.41924]
[1776646790035,45.52,74291.63,0.0,0.56309,0.0002,17.41016]
[1776646791533,45.52,74291.63,0.0,0.56309,0.0002,17.41016]
[1776646791578,45.52,74291.63,0.0,0.56309,0.0002,17.41016]
[1776646791634,45.52,74291.74,0.0,0.56311,0.0002,17.41005]
[1776646792230,45.52,74291.74,0.0,0.56311,0.0002,17.41005]
[1776646792285,45.52,74291.74,0.0,0.56311,0.0002,17.41005]
[1776646792448,45.52,74291.74,0.0,0.56311,0.0002,17.41005]
[1776646792561,45.52,74291.74,0.0,0.56311,0.0002,17.41005]
[1776646792633,45.52,74295.05,0.0,0.56375,0.0002,17.40626]
[1776646794892,45.52,74295.05,0.0,0.56375,0.0002,17.40626]
[1776646795026,45.52,74295.05,0.0,0.56375,0.0002,17.40626]
[1776646795113,45.52,74298.68,0.0,0.56447,0.0002,17.40203]
[1776646795622,45.52,74298.68,0.0,0.56447,0.0002,17.40203]
[1776646795664,45.52,74298.68,0.0,0.56447,0.0002,17.40203]
[1776646795724,45.52,74282.73,0.0,0.56134,0.0002,17.42016]
[1776646799049,45.52,74282.45,0.0,0.56129,0.0002,17.42047]
[1776646799059,45.52,74281.8,0.0,0.56116,0.0002,17.42119]
[1776646800132,45.52,74273.15,0.0,0.55946,0.0002,17.43054]
[1776646801526,45.52,74273.15,0.0,0.55946,0.0002,17.43054]
[1776646801660,45.52,74273.15,0.0,0.55946,0.0002,17.43054]
[1776646801771,45.52,74273.44,0.0,0.55952,0.0002,17.43023]
[1776646803858,45.52,74273.44,0.0,0.55952,0.0002,17.43023]
[1776646803934,45.52,74273.44,0.0,0.55952,0.0002,17.43023]
[1776646803998,45.52,74273.44,0.0,0.55952,0.0002,17.43023]
[1776646804040,45.52,74273.44,0.0,0.55952,0.0002,17.43023]
[1776646804128,45.52,74269.64,0.0,0.55877,0.0002,17.43424]
[1776646804619,45.52,74280.68,0.0,0.56094,0.0002,17.42242]
[1776646805772,45.52,74280.68,0.0,0.56094,0.0002,17.42242]
[1776646805830,45.52,74285.18,0.0,0.56182,0.0002,17.41746]
[1776646806314,45.52,74285.18,0.0,0.56182,0.0002,17.41746]
[1776646806394,45.52,74285.18,0.0,0.56182,0.0002,17.41746]
[1776646806522,45.52,74285.27,0.0,0.56184,0.0002,17.41736]
[1776646807530,45.52,74301.54,0.0,0.56502,0.0002,17.39869]
[1776646810550,45.52,74298.48,0.0,0.56442,0.0002,17.40229]
[1776646813018,45.52,74299.02,0.0,0.56453,0.0002,17.40166]
[1776646813088,45.52,74299.02,0.0,0.56453,0.0002,17.40166]
[1776646813234,45.52,74298.8,0.0,0.56449,0.0002,17.40192]
[1776646813571,45.52,74298.8,0.0,0.56449,0.0002,17.40192]
[1776646815990,45.52,74299.15,0.0,0.56455,0.0002,17.40151]
[1776646816032,45.52,74299.15,0.0,0.56455,0.0002,17.40151]
[1776646816103,45.52,74299.15,0.0,0.56455,0.0002,17.40151]
[1776646816155,45.52,74299.15,0.0,0.56455,0.0002,17.40151]
[1776646816088,45.52,74296.52,0.0,0.56404,0.0002,17.40457]
[1776646817027,45.52,74296.52,0.0,0.56404,0.0002,17.40457]
[1776646817083,45.52,74296.52,0.0,0.56404,0.0002,17.40457]
[1776646819114,45.52,74298.29,0.0,0.56439,0.0002,17.40251]
[1776646819151,45.52,74298.29,0.0,0.56439,0.0002,17.40251]
[1776646819160,45.52,74298.59,0.0,0.56444,0.0002,17.40217]
[1776646819257,45.52,74298.59,0.0,0.56444,0.0002,17.40217]
[1776646820132,45.52,74298.59,0.0,0.56444,0.0002,17.40217]
[1776646820177,45.52,74298.59,0.0,0.56444,0.0002,17.40218]
[1776646820621,45.52,74297.21,0.0,0.56417,0.0002,17.4038]
[1776646825343,45.53,74298.0,0.0,0.56432,0.0002,17.40291]
[1776646825419,45.53,74298.0,0.0,0.56432,0.0002,17.40291]
[1776646825536,45.53,74298.0,0.0,0.56432,0.0002,17.40291]
[1776646825684,45.53,74307.0,0.0,0.56608,0.0002,17.39224]
[1776646827669,45.53,74311.56,0.0,0.56697,0.0002,17.38671]
[1776646830997,45.53,74312.34,0.0,0.56713,0.0002,17.38575]
[1776646831008,45.53,74312.34,0.0,0.56713,0.0002,17.38575]
[1776646831062,45.53,74312.34,0.0,0.56713,0.0002,17.38575]
[1776646831088,45.53,74315.81,0.0,0.56782,0.0002,17.37668]
[1776646832303,45.53,74315.81,0.0,0.56782,0.0002,17.37668]
[1776646832339,45.53,74315.81,0.0,0.56782,0.0002,17.37668]
[1776646832556,45.53,74315.81,0.0,0.56782,0.0002,17.37668]
[1776646832706,45.53,74326.88,0.0,0.56998,0.0002,17.36269]
[1776646837741,45.53,74327.95,0.0,0.57019,0.0002,17.36133]
[1776646842776,45.53,74331.64,0.0,0.5709,0.0002,17.35656]
[1776646847815,45.53,74334.47,0.0,0.57146,0.0002,17.35278]
[1776646849166,45.53,74334.47,0.0,0.57146,0.0002,17.35278]
[1776646849195,45.53,74334.67,0.0,0.5715,0.0002,17.35251]
[1776646849212,45.53,74334.67,0.0,0.5715,0.0002,17.35251]
[1776646854862,45.52,74335.88,0.0,0.57175,0.0002,17.35083]
[1776646855573,45.52,74335.88,0.0,0.57175,0.0002,17.35083]
[1776646855620,45.52,74335.88,0.0,0.57175,0.0002,17.35083]
[1776646855682,45.52,74335.88,0.0,0.57175,0.0002,17.35083]
[1776646855868,45.52,74323.99,0.0,0.56943,0.0002,17.36629]
[1776646858627,45.52,74322.31,0.0,0.5691,0.0002,17.36842]
[1776646858697,45.52,74322.31,0.0,0.5691,0.0002,17.36842]
[1776646859033,45.52,74321.85,0.0,0.56901,0.0002,17.369]
[1776646864930,45.52,74321.12,0.0,0.56887,0.0002,17.36993]
[1776646869867,45.52,74322.01,0.0,0.56904,0.0002,17.36882]
[1776646869935,45.52,74322.01,0.0,0.56904,0.0002,17.36882]
[1776646869983,45.52,74322.01,0.0,0.56904,0.0002,17.36882]
[1776646870084,45.52,74320.82,0.0,0.56881,0.0002,17.37033]
[1776646876014,45.52,74318.41,0.0,0.56834,0.0002,17.37337]
[1776646876621,45.52,74318.41,0.0,0.56834,0.0002,17.37337]
[1776646876634,45.52,74318.41,0.0,0.56834,0.0002,17.37337]
[1776646876736,45.52,74318.41,0.0,0.56834,0.0002,17.37337]
[1776646876833,45.52,74318.41,0.0,0.56834,0.0002,17.37337]
[1776646876932,45.52,74318.41,0.0,0.56834,0.0002,17.37337]
[1776646877022,45.52,74318.03,0.0,0.56826,0.0002,17.37385]
[1776646878024,45.52,74309.52,0.0,0.5666,0.0002,17.38435]
[1776646879031,45.52,74306.02,0.0,0.56591,0.0002,17.38857]
[1776646884068,45.52,74305.63,0.0,0.56584,0.0002,17.38903]
[1776646887078,45.52,74306.3,0.0,0.56597,0.0002,17.38822]
[1776646887108,45.52,74306.3,0.0,0.56597,0.0002,17.38822]
[1776646887157,45.52,74306.3,0.0,0.56597,0.0002,17.38822]
[1776646887123,45.52,74306.31,0.0,0.56597,0.0002,17.38821]
[1776646892124,45.52,74307.52,0.0,0.56622,0.0002,17.38195]
[1776646896657,45.52,74308.77,0.0,0.56647,0.0002,17.38043]
[1776646896818,45.52,74308.77,0.0,0.56647,0.0002,17.38043]
[1776646896912,45.52,74308.77,0.0,0.56647,0.0002,17.38043]
[1776646897147,45.52,74308.77,0.0,0.56647,0.0002,17.38043]
[1776646897172,45.52,74308.77,0.0,0.56647,0.0002,17.38043]
[1776646897184,45.52,74317.54,0.0,0.56819,0.0002,17.36964]
[1776646897292,45.52,74317.54,0.0,0.56819,0.0002,17.36964]
[1776646897352,45.52,74317.54,0.0,0.56819,0.0002,17.36964]
[1776646897414,45.52,74317.54,0.0,0.56819,0.0002,17.36964]
[1776646898182,45.52,74317.54,0.0,0.56819,0.0002,17.36963]
[1776646899093,45.52,74317.54,0.0,0.56819,0.0002,17.36963]
[1776646899185,45.52,74307.49,0.0,0.56622,0.0002,17.38198]
[1776646900188,45.52,74313.63,0.0,0.56742,0.0002,17.37449]
[1776646901196,45.52,74317.32,0.0,0.56814,0.0002,17.36991]
[1776646906231,45.52,74315.78,0.0,0.56784,0.0002,17.37184]
[1776646907423,45.52,74315.42,0.0,0.56777,0.0002,17.37229]
[1776646907492,45.52,74315.42,0.0,0.56777,0.0002,17.37229]
[1776646907767,45.52,74315.42,0.0,0.56777,0.0002,17.37229]
[1776646908245,45.52,74315.67,0.0,0.56782,0.0002,17.37198]
[1776646909629,45.52,74315.72,0.0,0.56783,0.0002,17.37192]
[1776646909699,45.52,74315.72,0.0,0.56783,0.0002,17.37192]
[1776646910258,45.52,74315.58,0.0,0.5678,0.0002,17.3721]
[1776646910556,45.52,74315.58,0.0,0.5678,0.0002,17.3721]
[1776646910558,45.52,74315.58,0.0,0.5678,0.0002,17.3721]
[1776646910679,45.52,74315.58,0.0,0.5678,0.0002,17.3721]
[1776646910863,45.52,74315.58,0.0,0.5678,0.0002,17.3721]
[1776646910944,45.52,74315.58,0.0,0.5678,0.0002,17.3721]
[1776646911107,45.52,74315.58,0.0,0.5678,0.0002,17.3721]
[1776646911230,45.52,74315.58,0.0,0.5678,0.0002,17.3721]
[1776646911240,45.52,74315.58,0.0,0.5678,0.0002,17.3721]
[1776646911281,45.52,74315.82,0.0,0.56785,0.0002,17.3718]
[1776646911345,45.52,74315.82,0.0,0.56785,0.0002,17.3718]
[1776646911611,45.52,74315.82,0.0,0.56785,0.0002,17.3718]
[1776646911829,45.52,74315.82,0.0,0.56785,0.0002,17.3718]
[1776646912239,45.52,74315.82,0.0,0.56785,0.0002,17.3718]
[1776646911845,45.52,74321.06,0.0,0.56887,0.0002,17.36524]
[1776646912326,45.52,74321.06,0.0,0.56887,0.0002,17.36524]
[1776646912861,45.52,74342.48,0.0,0.57305,0.00019,17.33718]
[1776646914288,45.52,74338.89,0.0,0.57235,0.0002,17.34201]
[1776646915665,45.52,74338.89,0.0,0.57235,0.0002,17.34201]
[1776646915695,45.52,74338.89,0.0,0.57235,0.0002,17.34201]
[1776646915844,45.52,74338.89,0.0,0.57235,0.0002,17.34201]
[1776646915935,45.52,74340.12,0.0,0.57259,0.0002,17.34035]
[1776646916668,45.52,74340.12,0.0,0.57259,0.0002,17.34035]
[1776646916678,45.51,74346.43,0.0,0.57383,0.00019,17.33178]
[1776646917848,45.51,74346.43,0.0,0.57383,0.00019,17.33178]
[1776646917931,45.51,74346.43,0.0,0.57383,0.00019,17.33178]
[1776646918200,45.51,74347.28,0.0,0.57399,0.00019,17.33061]
[1776646923352,45.51,74347.86,0.0,0.57411,0.00019,17.32979]
[1776646925365,45.51,74344.84,0.0,0.57352,0.00019,17.33392]
[1776646926974,45.51,74344.84,0.0,0.57352,0.00019,17.33392]
[1776646927010,45.51,74344.84,0.0,0.57352,0.00019,17.33392]
[1776646927111,45.51,74353.59,0.0,0.57523,0.00019,17.32182]
[1776646931067,45.51,74348.51,0.0,0.57424,0.00019,17.32888]
[1776646932415,45.51,74342.73,0.0,0.57311,0.00019,17.33677]
[1776646934765,45.51,74339.94,0.0,0.57257,0.0002,17.34053]
[1776646934768,45.51,74339.94,0.0,0.57257,0.0002,17.34053]
[1776646934845,45.51,74339.94,0.0,0.57257,0.0002,17.34053]
[1776646934993,45.51,74339.94,0.0,0.57257,0.0002,17.34053]
[1776646935037,45.51,74339.27,0.0,0.57244,0.0002,17.34142]
[1776646936444,45.51,74333.02,0.0,0.57122,0.0002,17.3497]
[1776646937727,45.51,74333.02,0.0,0.57122,0.0002,17.3497]
[1776646937799,45.51,74333.02,0.0,0.57122,0.0002,17.3497]
[1776646938007,45.51,74333.02,0.0,0.57122,0.0002,17.3497]
[1776646938034,45.51,74331.45,0.0,0.57091,0.0002,17.35175]
[1776646939464,45.51,74319.57,0.0,0.56859,0.0002,17.36701]
[1776646940573,45.51,74319.57,0.0,0.56859,0.0002,17.36701]
[1776646940611,45.51,74319.57,0.0,0.56859,0.0002,17.36701]
[1776646940847,45.51,74319.57,0.0,0.56859,0.0002,17.36701]
[1776646940854,45.51,74320.03,0.0,0.56868,0.0002,17.36644]
[1776646944499,45.51,74316.66,0.0,0.56802,0.0002,17.37068]
[1776646949168,45.51,74315.1,0.0,0.56771,0.0002,17.37263]
[1776646949227,45.51,74315.1,0.0,0.56771,0.0002,17.37263]
[1776646949257,45.51,74315.1,0.0,0.56771,0.0002,17.37263]
[1776646949270,45.51,74313.99,0.0,0.5675,0.0002,17.37401]
[1776646950193,45.51,74313.99,0.0,0.5675,0.0002,17.37401]
[1776646950255,45.51,74313.99,0.0,0.5675,0.0002,17.37401]
[1776646950294,45.51,74313.56,0.0,0.56741,0.0002,17.37454]
[1776646950443,45.51,74313.56,0.0,0.56741,0.0002,17.37454]
[1776646950456,45.51,74313.56,0.0,0.56741,0.0002,17.37454]
[1776646950543,45.51,74313.56,0.0,0.56741,0.0002,17.37454]
[1776646950563,45.51,74313.56,0.0,0.56741,0.0002,17.37454]
[1776646952238,45.51,74314.09,0.0,0.56752,0.0002,17.37388]
[1776646952285,45.51,74314.09,0.0,0.56752,0.0002,17.37388]
[1776646952382,45.51,74314.09,0.0,0.56753,0.0002,17.3691]
[1776646952555,45.51,74320.08,0.0,0.5687,0.0002,17.36162]
[1776646954558,45.51,74318.43,0.0,0.56838,0.0002,17.3637]
[1776646954648,45.51,74318.43,0.0,0.56838,0.0002,17.3637]
[1776646955263,45.51,74318.43,0.0,0.56838,0.0002,17.3637]
[1776646954949,45.51,74326.97,0.0,0.57005,0.0002,17.35284]
[1776646955326,45.51,74326.97,0.0,0.57005,0.0002,17.35284]
[1776646955811,45.51,74334.45,0.0,0.57151,0.0002,17.34309]
[1776646957415,45.52,74334.45,0.0,0.5715,0.0002,17.3431]
[1776646957419,45.52,74334.45,0.0,0.5715,0.0002,17.3431]
[1776646957480,45.52,74334.45,0.0,0.5715,0.0002,17.3431]
[1776646957759,45.52,74341.19,0.0,0.57282,0.0002,17.33412]
[1776646962592,45.51,74338.66,0.0,0.57233,0.0002,17.33748]
[1776646962635,45.51,74338.66,0.0,0.57233,0.0002,17.33748]
[1776646962856,45.51,74338.66,0.0,0.57233,0.0002,17.33748]
[1776646962890,45.51,74335.47,0.0,0.57171,0.0002,17.34172]
[1776646965467,45.51,74334.54,0.0,0.57152,0.0002,17.34297]
[1776646965527,45.51,74334.54,0.0,0.57152,0.0002,17.34297]
[1776646965607,45.51,74334.54,0.0,0.57152,0.0002,17.34297]
[1776646965708,45.52,74333.34,0.0,0.57129,0.0002,17.34457]
[1776646971691,45.52,74332.79,0.0,0.57117,0.0002,17.34535]
[1776646976726,45.53,74331.48,0.0,0.57091,0.0002,17.34712]
[1776646981761,45.53,74331.39,0.0,0.57089,0.0002,17.34729]
[1776646986954,45.54,74328.39,0.0,0.5703,0.0002,17.35123]
[1776646987006,45.54,74328.39,0.0,0.5703,0.0002,17.35123]
[1776646987232,45.54,74328.39,0.0,0.5703,0.0002,17.35123]
[1776646987334,45.54,74313.41,0.0,0.56737,0.0002,17.37015]
[1776646992840,45.54,74315.9,0.0,0.56786,0.0002,17.36707]
[1776646994999,45.54,74315.88,0.0,0.56785,0.0002,17.3671]
[1776646995035,45.54,74315.88,0.0,0.56785,0.0002,17.3671]
[1776646995232,45.54,74315.88,0.0,0.56785,0.0002,17.3671]
[1776646995333,45.54,74316.38,0.0,0.56795,0.0002,17.36648]
[1776647000895,45.54,74315.76,0.0,0.56783,0.0002,17.36726]
[1776647002713,45.54,74315.88,0.0,0.56785,0.0002,17.36711]
[1776647002768,45.54,74315.88,0.0,0.56785,0.0002,17.36711]
[1776647003112,45.54,74315.88,0.0,0.56785,0.0002,17.36711]
[1776647003165,45.54,74315.88,0.0,0.56785,0.0002,17.36711]
[1776647003196,45.54,74315.88,0.0,0.56785,0.0002,17.36711]
[1776647003226,45.54,74315.88,0.0,0.56785,0.0002,17.36711]
[1776647003306,45.54,74327.94,0.0,0.5702,0.0002,17.35184]
[1776647004022,45.54,74333.12,0.0,0.57121,0.0002,17.3451]
[1776647006994,45.54,74332.94,0.0,0.57118,0.0002,17.34536]
[1776647007056,45.54,74332.94,0.0,0.57118,0.0002,17.34536]
[1776647007058,45.54,74332.94,0.0,0.57118,0.0002,17.34536]
[1776647007117,45.54,74332.94,0.0,0.57118,0.0002,17.34536]
[1776647007362,45.54,74332.94,0.0,0.57118,0.0002,17.34536]
[1776647007420,45.54,74333.96,0.0,0.57137,0.0002,17.34403]
[1776647007606,45.54,74333.96,0.0,0.57137,0.0002,17.34403]
[1776647007947,45.54,74333.96,0.0,0.57137,0.0002,17.34404]
[1776647008954,45.54,74328.23,0.0,0.57025,0.0002,17.35153]
[1776647012980,45.55,74335.66,0.0,0.57171,0.0002,17.33705]
[1776647018015,45.55,74333.42,0.0,0.57127,0.0002,17.34006]
[1776647021403,45.56,74332.93,0.0,0.57117,0.0002,17.34074]
[1776647021429,45.56,74332.93,0.0,0.57117,0.0002,17.34074]
[1776647021531,45.56,74332.93,0.0,0.57117,0.0002,17.34074]
[1776647022043,45.56,74333.38,0.0,0.57126,0.0002,17.34016]
[1776647024421,45.56,74332.65,0.0,0.57111,0.0002,17.34114]
[1776647024497,45.56,74332.65,0.0,0.57111,0.0002,17.34114]
[1776647025091,45.56,74332.65,0.0,0.57111,0.0002,17.34114]
[1776647025167,45.56,74332.65,0.0,0.57111,0.0002,17.34114]
[1776647025285,45.56,74332.65,0.0,0.57111,0.0002,17.34114]
[1776647025170,45.56,74327.15,0.0,0.57004,0.0002,17.34829]
[1776647025775,45.56,74327.15,0.0,0.57004,0.0002,17.34829]
[1776647025807,45.56,74327.15,0.0,0.57004,0.0002,17.34829]
[1776647026040,45.56,74327.15,0.0,0.57004,0.0002,17.34829]
[1776647026082,45.56,74314.17,0.0,0.5675,0.0002,17.36467]
[1776647026892,45.56,74314.17,0.0,0.5675,0.0002,17.36467]
[1776647026895,45.56,74314.17,0.0,0.5675,0.0002,17.36467]
[1776647026936,45.56,74314.17,0.0,0.5675,0.0002,17.36467]
[1776647027154,45.56,74314.17,0.0,0.5675,0.0002,17.36467]
[1776647027226,45.56,74308.33,0.0,0.56636,0.0002,17.37181]
[1776647028085,45.56,74308.33,0.0,0.56636,0.0002,17.37181]
[1776647029093,45.56,74304.84,0.0,0.56568,0.0002,17.376]
[1776647034218,45.56,74303.8,0.0,0.56547,0.0002,17.37723]
[1776647034238,45.56,74306.93,0.0,0.56609,0.0002,17.37348]
[1776647034414,45.56,74306.93,0.0,0.56609,0.0002,17.37348]
[1776647034416,45.56,74306.93,0.0,0.56609,0.0002,17.37348]
[1776647034508,45.56,74306.93,0.0,0.56609,0.0002,17.37348]
[1776647034560,45.56,74306.93,0.0,0.56609,0.0002,17.37348]
[1776647035135,45.56,74306.53,0.0,0.56601,0.0002,17.37395]
[1776647035785,45.56,74306.53,0.0,0.56601,0.0002,17.37395]
[1776647035866,45.56,74306.53,0.0,0.56601,0.0002,17.37395]
[1776647036141,45.56,74329.79,0.0,0.57055,0.0002,17.34487]
[1776647036840,45.56,74329.79,0.0,0.57055,0.0002,17.34487]
[1776647036910,45.56,74329.79,0.0,0.57055,0.0002,17.34487]
[1776647037149,45.56,74329.79,0.0,0.57055,0.0002,17.34487]
[1776647037787,45.56,74329.79,0.0,0.57055,0.0002,17.34487]
[1776647037870,45.56,74329.79,0.0,0.57055,0.0002,17.34487]
[1776647038007,45.56,74329.79,0.0,0.57055,0.0002,17.34487]
[1776647038156,45.56,74331.96,0.0,0.57097,0.0002,17.34205]
[1776647041836,45.56,74330.37,0.0,0.57066,0.0002,17.34416]
[1776647041877,45.56,74330.37,0.0,0.57066,0.0002,17.34416]
[1776647042032,45.56,74330.37,0.0,0.57066,0.0002,17.34416]
[1776647042185,45.57,74329.36,0.0,0.57046,0.0002,17.34549]
[1776647047221,45.57,74327.51,0.0,0.57009,0.0002,17.34794]
[1776647048963,45.57,74326.91,0.0,0.56997,0.0002,17.34872]
[1776647049064,45.57,74326.91,0.0,0.56997,0.0002,17.34872]
[1776647049233,45.57,74325.55,0.0,0.56971,0.0002,17.35048]
[1776647052998,45.58,74323.28,0.0,0.56926,0.0002,17.3534]
[1776647053029,45.58,74323.28,0.0,0.56926,0.0002,17.3534]
[1776647053261,45.58,74322.41,0.0,0.56909,0.0002,17.35452]
[1776647055034,45.58,74321.35,0.0,0.56888,0.0002,17.35587]
[1776647055069,45.58,74321.35,0.0,0.56888,0.0002,17.35587]
[1776647055161,45.58,74321.35,0.0,0.56888,0.0002,17.35587]
[1776647055277,45.58,74321.25,0.0,0.56886,0.0002,17.356]
[1776647060311,45.58,74320.3,0.0,0.56867,0.0002,17.35725]
[1776647065345,45.59,74320.16,0.0,0.56863,0.0002,17.35748]
[1776647066351,45.59,74313.2,0.0,0.56727,0.0002,17.36613]
[1776647070173,45.59,74313.17,0.0,0.56727,0.0002,17.36619]
[1776647070227,45.59,74313.17,0.0,0.56727,0.0002,17.36619]
[1776647070381,45.59,74317.76,0.0,0.56816,0.0002,17.36052]
[1776647075419,45.6,74316.3,0.0,0.56789,0.0002,17.35759]
[1776647076115,45.6,74316.3,0.0,0.56789,0.0002,17.35759]
[1776647076194,45.6,74316.3,0.0,0.56789,0.0002,17.35759]
[1776647076428,45.6,74306.26,0.0,0.56592,0.0002,17.36984]
[1776647076478,45.6,74306.26,0.0,0.56592,0.0002,17.36984]
[1776647076522,45.6,74306.26,0.0,0.56592,0.0002,17.36984]
[1776647076557,45.6,74306.26,0.0,0.56592,0.0002,17.36984]
[1776647076588,45.6,74306.26,0.0,0.56592,0.0002,17.36984]
[1776647076644,45.6,74306.26,0.0,0.56592,0.0002,17.36984]
[1776647076783,45.6,74306.26,0.0,0.56592,0.0002,17.36984]
[1776647077434,45.6,74303.1,0.0,0.5653,0.0002,17.37361]
[1776647078440,45.6,74297.62,0.0,0.56423,0.0002,17.38004]
[1776647081049,45.6,74297.58,0.0,0.56422,0.0002,17.38009]
[1776647081260,45.6,74297.58,0.0,0.56422,0.0002,17.38009]
[1776647081305,45.6,74297.58,0.0,0.56422,0.0002,17.38009]
[1776647081461,45.6,74297.67,0.0,0.56424,0.0002,17.37999]
[1776647082125,45.6,74303.58,0.0,0.5654,0.0002,17.37304]
[1776647086323,45.6,74306.27,0.0,0.56592,0.0002,17.36984]
[1776647086964,45.6,74307.63,0.0,0.56619,0.0002,17.36821]
[1776647087047,45.6,74307.63,0.0,0.56619,0.0002,17.36821]
[1776647087187,45.6,74309.37,0.0,0.56653,0.0002,17.36611]
[1776647088516,45.6,74320.09,0.0,0.56862,0.0002,17.35289]
[1776647092910,45.61,74317.95,0.0,0.5682,0.0002,17.3556]
[1776647093061,45.61,74317.95,0.0,0.5682,0.0002,17.3556]
[1776647093150,45.61,74318.22,0.0,0.56825,0.0002,17.35527]
[1776647093962,45.61,74318.22,0.0,0.56825,0.0002,17.35527]
[1776647094367,45.61,74272.25,0.0,0.55926,0.0002,17.40823]
[1776647095263,45.61,74272.25,0.0,0.55926,0.0002,17.40823]
[1776647095340,45.61,74276.4,0.0,0.56007,0.0002,17.40382]
[1776647095913,45.61,74276.4,0.0,0.56007,0.0002,17.40382]
[1776647101748,45.61,74277.74,0.0,0.56033,0.0002,17.40241]
[1776647101807,45.61,74277.74,0.0,0.56033,0.0002,17.40241]
[1776647101849,45.61,74278.18,0.0,0.56041,0.0002,17.40195]
[1776647105634,45.62,74282.12,0.0,0.56118,0.0002,17.39767]
[1776647106848,45.62,74282.12,0.0,0.56118,0.0002,17.39767]
[1776647106885,45.62,74282.12,0.0,0.56118,0.0002,17.39767]
[1776647106923,45.62,74280.48,0.0,0.56086,0.0002,17.39946]
[1776647110853,45.61,74280.55,0.0,0.56088,0.0002,17.39937]
[1776647110912,45.61,74280.55,0.0,0.56088,0.0002,17.39937]
[1776647110954,45.61,74279.66,0.0,0.5607,0.0002,17.40033]
[1776647113358,45.61,74279.83,0.0,0.56074,0.0002,17.40014]
[1776647113441,45.61,74279.83,0.0,0.56074,0.0002,17.40014]
[1776647113488,45.61,74279.95,0.0,0.56076,0.0002,17.4]
[1776647114698,45.61,74276.05,0.0,0.56,0.0002,17.4042]
[1776647115940,45.61,74276.05,0.0,0.56,0.0002,17.4042]
[1776647116014,45.61,74276.05,0.0,0.56,0.0002,17.4042]
[1776647116039,45.61,74273.17,0.0,0.55944,0.0002,17.40727]
[1776647121110,45.61,74274.07,0.0,0.55961,0.0002,17.40631]
[1776647121188,45.61,74270.24,0.0,0.55886,0.0002,17.41035]
[1776647122111,45.61,74270.24,0.0,0.55886,0.0002,17.41035]
[1776647122424,45.61,74306.26,0.0,0.56591,0.0002,17.36991]
[1776647122668,45.61,74306.26,0.0,0.56591,0.0002,17.36991]
[1776647122885,45.61,74306.26,0.0,0.56591,0.0002,17.36991]
[1776647123070,45.61,74306.26,0.0,0.56591,0.0002,17.36991]
[1776647123077,45.61,74312.3,0.0,0.56709,0.0002,17.36261]
[1776647123625,45.61,74312.3,0.0,0.56709,0.0002,17.36261]
[1776647124223,45.61,74312.3,0.0,0.56709,0.0002,17.36261]
[1776647124232,45.61,74312.3,0.0,0.56709,0.0002,17.36261]
[1776647124319,45.61,74312.3,0.0,0.56709,0.0002,17.36261]
[1776647124400,45.61,74310.9,0.0,0.56682,0.0002,17.36433]
[1776647124852,45.61,74310.9,0.0,0.56682,0.0002,17.36433]
[1776647124864,45.61,74306.56,0.0,0.56597,0.0002,17.36959]
[1776647126803,45.61,74302.31,0.0,0.56514,0.0002,17.37465]
[1776647128338,45.61,74302.31,0.0,0.56514,0.0002,17.37465]
[1776647129802,45.61,74309.48,0.0,0.56654,0.0002,17.36605]
[1776647132494,45.61,74303.82,0.0,0.56545,0.0002,17.36804]
[1776647135516,45.61,74300.11,0.0,0.56473,0.0002,17.3724]
[1776647136496,45.61,74300.11,0.0,0.56473,0.0002,17.3724]
[1776647140883,45.6,74298.19,0.0,0.56436,0.0002,17.37461]
[1776647141012,45.6,74298.19,0.0,0.56436,0.0002,17.37461]
[1776647141118,45.6,74298.19,0.0,0.56436,0.0002,17.37461]
[1776647141198,45.6,74298.19,0.0,0.56436,0.0002,17.37461]
[1776647141235,45.6,74298.19,0.0,0.56436,0.0002,17.37461]
[1776647141280,45.6,74301.15,0.0,0.56494,0.0002,17.37114]
[1776647141636,45.6,74301.15,0.0,0.56494,0.0002,17.37114]
[1776647141718,45.6,74301.15,0.0,0.56494,0.0002,17.37114]
[1776647142437,45.6,74301.15,0.0,0.56494,0.0002,17.37114]
[1776647142441,45.6,74305.03,0.0,0.5657,0.0002,17.36653]
[1776647143901,45.6,74300.15,0.0,0.56474,0.0002,17.3723]
[1776647148938,45.6,74298.58,0.0,0.56444,0.0002,17.37411]
[1776647153970,45.59,74298.48,0.0,0.56442,0.0002,17.3742]
[1776647154583,45.59,74298.48,0.0,0.56442,0.0002,17.3742]
[1776647159780,45.59,74296.2,0.0,0.56398,0.0002,17.37682]
[1776647160020,45.59,74291.87,0.0,0.56313,0.0002,17.38178]
[1776647165059,45.58,74289.41,0.0,0.56266,0.0002,17.38453]
[1776647166063,45.58,74285.5,0.0,0.56189,0.0002,17.3889]
[1776647171098,45.58,74284.47,0.0,0.5617,0.0002,17.39]
[1776647172209,45.58,74281.3,0.0,0.56108,0.0002,17.39349]
[1776647178149,45.57,74277.54,0.0,0.56035,0.0002,17.39752]
[1776647183076,45.56,74276.43,0.0,0.56014,0.0002,17.39867]
[1776647183155,45.56,74276.43,0.0,0.56014,0.0002,17.39867]
[1776647183283,45.56,74276.43,0.0,0.56014,0.0002,17.39867]
[1776647183385,45.56,74273.97,0.0,0.55966,0.0002,17.4013]
[1776647185198,45.56,74270.39,0.0,0.55895,0.0002,17.40508]
[1776647188220,45.56,74265.9,0.0,0.55807,0.0002,17.40974]
[1776647193256,45.56,74264.87,0.0,0.55789,0.0002,17.406]
[1776647197655,45.55,74266.48,0.0,0.55821,0.0002,17.40433]
[1776647197763,45.55,74266.48,0.0,0.55821,0.0002,17.40433]
[1776647198540,45.55,74266.48,0.0,0.55821,0.0002,17.40433]
[1776647198360,45.55,74233.9,0.0,0.5518,0.0002,17.43577]
[1776647199350,45.55,74233.9,0.0,0.5518,0.0002,17.43577]
[1776647199451,45.55,74231.91,0.0,0.55141,0.0002,17.43754]
[1776647200306,45.55,74232.68,0.0,0.55156,0.0002,17.43684]
[1776647202323,45.54,74236.96,0.0,0.55241,0.0002,17.43296]
[1776647205348,45.54,74246.06,0.0,0.55421,0.0002,17.42448]
[1776647208365,45.54,74247.66,0.0,0.55452,0.0002,17.42296]
[1776647210380,45.54,74244.26,0.0,0.55385,0.0002,17.42618]
[1776647215415,45.54,74244.71,0.0,0.55394,0.0002,17.42576]
[1776647219443,45.54,74234.32,0.0,0.55189,0.0002,17.43533]
[1776647220450,45.54,74236.51,0.0,0.55232,0.0002,17.43335]
[1776647224478,45.54,74240.09,0.0,0.55303,0.0002,17.43009]
[1776647225487,45.54,74243.36,0.0,0.55367,0.0002,17.42705]
[1776647230519,45.54,74239.25,0.0,0.55286,0.0002,17.43087]
[1776647233540,45.55,74234.69,0.0,0.55196,0.0002,17.43503]
[1776647238576,45.55,74234.65,0.0,0.55195,0.0002,17.43508]
[1776647239583,45.55,74238.14,0.0,0.55263,0.0002,17.43192]
[1776647244064,45.55,74240.88,0.0,0.55317,0.0002,17.42941]
[1776647244139,45.55,74240.88,0.0,0.55317,0.0002,17.42941]
[1776647244250,45.55,74240.88,0.0,0.55317,0.0002,17.42941]
[1776647244329,45.55,74240.88,0.0,0.55317,0.0002,17.42941]
[1776647244617,45.55,74248.38,0.0,0.55465,0.0002,17.42235]
[1776647245625,45.55,74260.06,0.0,0.55695,0.0002,17.41088]
[1776647246631,45.55,74256.65,0.0,0.55628,0.0002,17.41428]
[1776647248465,45.55,74254.19,0.0,0.55579,0.0002,17.41671]
[1776647248535,45.55,74254.19,0.0,0.55579,0.0002,17.41671]
[1776647248650,45.55,74253.78,0.0,0.55571,0.0002,17.41711]
[1776647250660,45.55,74260.79,0.0,0.55709,0.0002,17.41011]
[1776647251668,45.55,74269.32,0.0,0.55878,0.0002,17.39655]
[1776647253680,45.54,74273.19,0.0,0.55955,0.0002,17.39245]
[1776647258714,45.54,74271.26,0.0,0.55917,0.0002,17.39447]
[1776647259384,45.54,74271.26,0.0,0.55917,0.0002,17.39447]
[1776647261019,45.54,74291.57,0.0,0.56316,0.0002,17.37215]
[1776647261736,45.54,74291.57,0.0,0.56316,0.0002,17.37214]
[1776647266820,45.54,74290.22,0.0,0.5629,0.0002,17.37368]
[1776647268788,45.54,74285.32,0.0,0.56193,0.0002,17.3792]
[1776647270843,45.54,74284.43,0.0,0.56176,0.0002,17.38019]
[1776647273853,45.54,74284.34,0.0,0.56174,0.0002,17.38029]
[1776647278857,45.54,74279.59,0.0,0.56081,0.0002,17.38551]
[1776647282603,45.54,74277.82,0.0,0.56046,0.0002,17.38743]
[1776647282643,45.54,74277.82,0.0,0.56046,0.0002,17.38743]
[1776647282705,45.54,74282.96,0.0,0.56147,0.0002,17.3818]
[1776647282769,45.54,74282.96,0.0,0.56147,0.0002,17.3818]
[1776647283138,45.54,74294.07,0.0,0.56365,0.0002,17.36926]
[1776647285219,45.54,74290.55,0.0,0.56296,0.0002,17.37329]
[1776647287921,45.54,74297.92,0.0,0.56441,0.0002,17.3648]
[1776647293578,45.54,74296.74,0.0,0.56418,0.0002,17.36618]
[1776647293679,45.54,74313.42,0.0,0.56745,0.0002,17.34618]
[1776647298655,45.54,74317.39,0.0,0.56822,0.0002,17.34127]
[1776647299238,45.54,74317.39,0.0,0.56822,0.0002,17.34127]
[1776647299694,45.54,74317.39,0.0,0.56822,0.0002,17.34127]
[1776647299722,45.54,74317.39,0.0,0.56822,0.0002,17.34127]
[1776647299776,45.54,74318.89,0.0,0.56851,0.0002,17.33939]
[1776647299826,45.54,74318.89,0.0,0.56851,0.0002,17.33939]
[1776647299888,45.54,74318.89,0.0,0.56851,0.0002,17.33939]
[1776647300317,45.54,74318.89,0.0,0.56851,0.0002,17.33939]
[1776647300407,45.54,74318.89,0.0,0.56851,0.0002,17.33939]
[1776647300723,45.54,74341.72,0.0,0.57298,0.0002,17.3096]
[1776647301699,45.54,74345.08,0.0,0.57363,0.0002,17.30503]
[1776647306065,45.53,74351.06,0.0,0.5748,0.0002,17.29676]
[1776647309737,45.53,74350.29,0.0,0.57465,0.0002,17.29782]
[1776647309743,45.53,74351.06,0.0,0.57481,0.0002,17.29674]
[1776647309834,45.53,74351.06,0.0,0.57481,0.0002,17.29674]
[1776647310690,45.53,74351.06,0.0,0.57481,0.0002,17.29674]
[1776647310725,45.53,74351.06,0.0,0.57481,0.0002,17.29674]
[1776647311096,45.53,74355.46,0.0,0.57568,0.00019,17.28576]
[1776647314748,45.53,74355.49,0.0,0.57569,0.00019,17.28569]
[1776647314117,45.53,74350.88,0.0,0.57479,0.0002,17.29213]
[1776647315398,45.53,74350.88,0.0,0.57479,0.0002,17.29213]
[1776647315899,45.53,74348.33,0.0,0.5743,0.0002,17.29564]
[1776647315953,45.53,74348.33,0.0,0.5743,0.0002,17.29564]
[1776647316089,45.53,74348.33,0.0,0.5743,0.0002,17.29564]
[1776647316172,45.53,74346.05,0.0,0.57385,0.0002,17.29877]
[1776647322174,45.52,74343.95,0.0,0.57345,0.0002,17.30159]
[1776647327208,45.52,74344.71,0.0,0.5736,0.0002,17.30051]
[1776647329044,45.52,74344.7,0.0,0.5736,0.0002,17.30051]
[1776647329069,45.52,74344.7,0.0,0.5736,0.0002,17.30051]
[1776647329113,45.52,74344.7,0.0,0.5736,0.0002,17.30051]
[1776647329123,45.52,74344.7,0.0,0.5736,0.0002,17.30051]
[1776647329128,45.52,74344.7,0.0,0.5736,0.0002,17.30051]
[1776647329157,45.52,74344.7,0.0,0.5736,0.0002,17.30051]
[1776647329173,45.52,74344.7,0.0,0.5736,0.0002,17.30051]
[1776647329187,45.52,74344.7,0.0,0.5736,0.0002,17.30051]
[1776647329382,45.52,74344.7,0.0,0.5736,0.0002,17.30051]
[1776647330034,45.51,74346.53,0.0,0.57396,0.0002,17.29799]
[1776647330099,45.51,74346.53,0.0,0.57396,0.0002,17.29799]
[1776647330336,45.51,74346.75,0.0,0.57401,0.0002,17.29768]
[1776647332047,45.51,74346.75,0.0,0.57401,0.0002,17.29768]
[1776647332102,45.51,74346.75,0.0,0.57401,0.0002,17.29768]
[1776647332311,45.51,74346.75,0.0,0.57401,0.0002,17.29768]
[1776647332348,45.51,74346.4,0.0,0.57394,0.0002,17.29814]
[1776647338291,45.51,74345.67,0.0,0.57381,0.0002,17.29909]
[1776647343321,45.5,74348.68,0.0,0.5744,0.0002,17.29486]
[1776647345334,45.5,74352.7,0.0,0.57519,0.0002,17.28923]
[1776647346178,45.5,74352.7,0.0,0.57519,0.0002,17.28923]
[1776647346253,45.5,74352.7,0.0,0.57519,0.0002,17.28923]
[1776647346341,45.5,74351.94,0.0,0.57505,0.0002,17.29028]
[1776647347364,45.5,74351.94,0.0,0.57505,0.0002,17.29028]
[1776647348317,45.49,74350.65,0.0,0.5748,0.0002,17.29206]
[1776647348355,45.49,74350.65,0.0,0.5748,0.0002,17.29206]
[1776647348616,45.49,74358.99,0.0,0.57643,0.0002,17.28029]
[1776647354398,45.49,74356.88,0.0,0.57602,0.0002,17.28321]
[1776647355405,45.48,74351.77,0.0,0.57503,0.0002,17.29039]
[1776647359507,45.48,74350.55,0.0,0.5748,0.0002,17.29204]
[1776647359586,45.48,74350.55,0.0,0.5748,0.0002,17.29204]
[1776647359781,45.48,74350.55,0.0,0.5748,0.0002,17.29204]
[1776647359638,45.48,74346.72,0.0,0.57405,0.0002,17.29733]
[1776647360514,45.48,74346.72,0.0,0.57405,0.0002,17.29733]
[1776647360546,45.48,74343.67,0.0,0.57345,0.0002,17.3015]
[1776647361094,45.48,74343.67,0.0,0.57345,0.0002,17.3015]
[1776647361168,45.48,74343.67,0.0,0.57345,0.0002,17.3015]
[1776647361521,45.48,74343.67,0.0,0.57345,0.0002,17.3015]
[1776647361656,45.48,74343.67,0.0,0.57345,0.0002,17.3015]
[1776647361778,45.48,74343.67,0.0,0.57345,0.0002,17.3015]
[1776647361825,45.48,74343.67,0.0,0.57345,0.0002,17.3015]
[1776647361726,45.48,74336.5,0.0,0.57205,0.0002,17.31117]
[1776647361872,45.48,74336.5,0.0,0.57205,0.0002,17.31117]
[1776647361907,45.48,74336.5,0.0,0.57205,0.0002,17.31117]
[1776647362604,45.48,74336.5,0.0,0.57205,0.0002,17.31117]
[1776647362615,45.48,74336.5,0.0,0.57205,0.0002,17.31117]
[1776647362649,45.48,74336.5,0.0,0.57205,0.0002,17.31117]
[1776647362772,45.48,74336.5,0.0,0.57205,0.0002,17.31117]
[1776647362778,45.48,74336.5,0.0,0.57205,0.0002,17.31117]
[1776647362809,45.48,74328.14,0.0,0.57042,0.0002,17.32217]
[1776647363474,45.48,74328.14,0.0,0.57041,0.0002,17.32219]
[1776647364636,45.48,74328.14,0.0,0.57041,0.0002,17.32219]
[1776647364682,45.48,74328.83,0.0,0.57055,0.0002,17.32129]
[1776647368496,45.48,74333.88,0.0,0.57154,0.0002,17.31467]
[1776647373532,45.48,74334.49,0.0,0.57168,0.0002,17.30902]
[1776647379573,45.47,74335.76,0.0,0.57193,0.0002,17.3073]
[1776647382597,45.47,74331.34,0.0,0.57107,0.0002,17.31311]
[1776647387630,45.46,74334.03,0.0,0.57161,0.0002,17.30947]
[1776647392665,45.45,74336.28,0.0,0.57206,0.0002,17.3064]
[1776647393997,45.45,74335.96,0.0,0.572,0.0002,17.30681]
[1776647394100,45.45,74335.96,0.0,0.572,0.0002,17.30681]
[1776647394678,45.45,74335.96,0.0,0.572,0.0002,17.3068]
[1776647395219,45.45,74335.96,0.0,0.572,0.0002,17.3068]
[1776647395328,45.45,74335.96,0.0,0.572,0.0002,17.3068]
[1776647395688,45.45,74325.54,0.0,0.56996,0.0002,17.32047]
[1776647396692,45.45,74323.44,0.0,0.56955,0.0002,17.32317]
[1776647398616,45.45,74322.02,0.0,0.56927,0.0002,17.32499]
[1776647398695,45.45,74322.02,0.0,0.56927,0.0002,17.32499]
[1776647398839,45.45,74313.75,0.0,0.56765,0.0002,17.33539]
[1776647399064,45.45,74313.75,0.0,0.56765,0.0002,17.33539]
[1776647400803,45.45,74295.18,0.0,0.564,0.0002,17.3577]
[1776647401729,45.45,74295.18,0.0,0.564,0.0002,17.35769]
[1776647402736,45.45,74283.53,0.0,0.56171,0.0002,17.37095]
[1776647403774,45.45,74280.74,0.0,0.56116,0.0002,17.37403]
[1776647405781,45.45,74272.28,0.0,0.55949,0.0002,17.38319]
[1776647406788,45.45,74268.76,0.0,0.5588,0.0002,17.38691]
[1776647411826,45.45,74274.12,0.0,0.55986,0.0002,17.3812]
[1776647413986,45.45,74274.92,0.0,0.56002,0.0002,17.38034]
[1776647413887,45.45,74289.95,0.0,0.56298,0.0002,17.36368]
[1776647414309,45.45,74289.95,0.0,0.56298,0.0002,17.36368]
[1776647414458,45.45,74289.95,0.0,0.56298,0.0002,17.36368]
[1776647414682,45.45,74289.95,0.0,0.56298,0.0002,17.36368]
[1776647414976,45.45,74289.95,0.0,0.56298,0.0002,17.36368]
[1776647415857,45.45,74293.45,0.0,0.56366,0.0002,17.35967]
[1776647416865,45.45,74299.02,0.0,0.56476,0.0002,17.35317]
[1776647418882,45.45,74291.11,0.0,0.5632,0.0002,17.36236]
[1776647420891,45.45,74296.73,0.0,0.56431,0.0002,17.35585]
[1776647425925,45.44,74295.99,0.0,0.56417,0.0002,17.35669]
[1776647429953,45.45,74290.4,0.0,0.56306,0.0002,17.36318]
[1776647433982,45.46,74287.63,0.0,0.56252,0.0002,17.36159]
[1776647439020,45.47,74288.43,0.0,0.56267,0.0002,17.36077]
[1776647443856,45.48,74296.87,0.0,0.56432,0.0002,17.35113]
[1776647443997,45.48,74296.87,0.0,0.56432,0.0002,17.35113]
[1776647444117,45.48,74296.87,0.0,0.56432,0.0002,17.35113]
[1776647444379,45.48,74296.87,0.0,0.56432,0.0002,17.35113]
[1776647444422,45.48,74300.53,0.0,0.56504,0.0002,17.34683]
[1776647445043,45.48,74300.53,0.0,0.56504,0.0002,17.34683]
[1776647445145,45.48,74308.77,0.0,0.56665,0.0002,17.33693]
[1776647447077,45.48,74309.73,0.0,0.56684,0.0002,17.33577]
[1776647448101,45.48,74309.73,0.0,0.56684,0.0002,17.33577]
[1776647448146,45.48,74309.73,0.0,0.56684,0.0002,17.33577]
[1776647448188,45.48,74314.95,0.0,0.56786,0.0002,17.32934]
[1776647450098,45.48,74308.38,0.0,0.56657,0.0002,17.33743]
[1776647452781,45.48,74304.43,0.0,0.5658,0.0002,17.34222]
[1776647458155,45.48,74301.86,0.0,0.56529,0.0002,17.34532]
[1776647463248,45.49,74302.06,0.0,0.56532,0.0002,17.3451]
[1776647471176,45.49,74298.96,0.0,0.56471,0.0002,17.34881]
[1776647471245,45.49,74298.96,0.0,0.56471,0.0002,17.34881]
[1776647471305,45.49,74298.96,0.0,0.56471,0.0002,17.34881]
[1776647471366,45.49,74295.91,0.0,0.56411,0.0002,17.35238]
[1776647472379,45.49,74295.91,0.0,0.56411,0.0002,17.35238]
[1776647472407,45.49,74295.91,0.0,0.56411,0.0002,17.35238]
[1776647472922,45.49,74294.42,0.0,0.56382,0.0002,17.35412]
[1776647478299,45.5,74296.66,0.0,0.56425,0.0002,17.35157]
[1776647482992,45.5,74299.94,0.0,0.56489,0.0002,17.34774]
[1776647487361,45.5,74296.76,0.0,0.56426,0.0002,17.35149]
[1776647492396,45.5,74298.65,0.0,0.56465,0.0002,17.34449]
[1776647495417,45.51,74302.27,0.0,0.56536,0.0002,17.34022]
[1776647499447,45.51,74298.94,0.0,0.5647,0.0002,17.34417]
[1776647506496,45.51,74297.23,0.0,0.56436,0.0002,17.3462]
[1776647509517,45.51,74304.51,0.0,0.56579,0.0002,17.33759]
[1776647513165,45.51,74302.64,0.0,0.56542,0.0002,17.33984]
[1776647513207,45.51,74302.64,0.0,0.56542,0.0002,17.33984]
[1776647513545,45.51,74302.32,0.0,0.56536,0.0002,17.34023]
[1776647517574,45.51,74298.97,0.0,0.5647,0.0002,17.3442]
[1776647519588,45.51,74294.98,0.0,0.56391,0.0002,17.34886]
[1776647524623,45.52,74293.75,0.0,0.56367,0.0002,17.35029]
[1776647529657,45.52,74290.73,0.0,0.56308,0.0002,17.35376]
[1776647532371,45.52,74289.39,0.0,0.56282,0.0002,17.35528]
[1776647532403,45.52,74289.39,0.0,0.56282,0.0002,17.35528]
[1776647532678,45.52,74288.06,0.0,0.56255,0.0002,17.35679]
[1776647537717,45.52,74289.2,0.0,0.56278,0.0002,17.35549]
[1776647541744,45.51,74298.1,0.0,0.56453,0.0002,17.34522]
[1776647542749,45.51,74306.86,0.0,0.56625,0.0002,17.3348]
[1776647544817,45.51,74313.2,0.0,0.56749,0.0002,17.32705]
[1776647550822,45.51,74313.93,0.0,0.56764,0.0002,17.32612]
[1776647555841,45.51,74312.39,0.0,0.56735,0.0002,17.3232]
[1776647560878,45.51,74312.17,0.0,0.56731,0.0002,17.32346]
[1776647565915,45.51,74310.19,0.0,0.56693,0.0002,17.32587]
[1776647568402,45.51,74309.78,0.0,0.56685,0.0002,17.32637]
[1776647568461,45.51,74309.78,0.0,0.56685,0.0002,17.32637]
[1776647569943,45.51,74314.11,0.0,0.5677,0.0002,17.32103]
[1776647574110,45.51,74315.56,0.0,0.56798,0.0002,17.31923]
[1776647574119,45.51,74316.88,0.0,0.56824,0.0002,17.31758]
[1776647574156,45.51,74316.88,0.0,0.56824,0.0002,17.31758]
[1776647574184,45.51,74316.88,0.0,0.56824,0.0002,17.31758]
[1776647574978,45.51,74317.19,0.0,0.5683,0.0002,17.3172]
[1776647576992,45.51,74320.77,0.0,0.569,0.0002,17.31269]
[1776647582027,45.51,74319.89,0.0,0.56882,0.0002,17.31383]
[1776647582278,45.51,74319.89,0.0,0.56882,0.0002,17.31383]
[1776647582310,45.51,74319.89,0.0,0.56882,0.0002,17.31383]
[1776647583033,45.51,74320.35,0.0,0.56891,0.0002,17.31325]
[1776647583268,45.51,74320.35,0.0,0.56891,0.0002,17.31325]
[1776647583317,45.51,74320.35,0.0,0.56891,0.0002,17.31325]
[1776647583436,45.51,74320.35,0.0,0.56891,0.0002,17.31325]
[1776647584041,45.51,74320.2,0.0,0.56888,0.0002,17.31345]
[1776647586291,45.51,74321.62,0.0,0.56916,0.0002,17.31166]
[1776647586332,45.51,74321.62,0.0,0.56916,0.0002,17.31166]
[1776647587061,45.51,74321.29,0.0,0.56909,0.0002,17.31209]
[1776647588300,45.51,74322.17,0.0,0.56927,0.0002,17.31098]
[1776647588380,45.51,74322.17,0.0,0.56927,0.0002,17.31098]
[1776647588414,45.51,74322.17,0.0,0.56927,0.0002,17.31098]
[1776647588503,45.51,74322.09,0.0,0.56925,0.0002,17.31108]
[1776647589331,45.51,74322.09,0.0,0.56925,0.0002,17.31108]
[1776647589385,45.51,74322.09,0.0,0.56925,0.0002,17.31108]
[1776647590082,45.51,74322.09,0.0,0.56925,0.0002,17.3111]
[1776647591357,45.52,74322.28,0.0,0.56928,0.0002,17.31086]
[1776647591429,45.52,74322.28,0.0,0.56928,0.0002,17.31086]
[1776647591682,45.52,74322.28,0.0,0.56928,0.0002,17.31086]
[1776647592096,45.52,74312.81,0.0,0.56743,0.0002,17.32275]
[1776647593104,45.52,74312.26,0.0,0.56732,0.0002,17.32343]
[1776647593369,45.52,74312.26,0.0,0.56732,0.0002,17.32343]
[1776647593407,45.52,74312.26,0.0,0.56732,0.0002,17.32343]
[1776647593631,45.52,74312.26,0.0,0.56732,0.0002,17.32343]
[1776647594110,45.52,74312.91,0.0,0.56744,0.0002,17.32263]
[1776647594397,45.52,74312.91,0.0,0.56744,0.0002,17.32263]
[1776647594451,45.52,74312.91,0.0,0.56744,0.0002,17.32263]
[1776647594657,45.52,74312.91,0.0,0.56744,0.0002,17.32263]
[1776647595118,45.52,74310.67,0.0,0.56701,0.0002,17.32539]
[1776647596177,45.52,74310.67,0.0,0.56701,0.0002,17.32539]
[1776647603526,45.52,74312.82,0.0,0.56743,0.0002,17.32276]
[1776647605188,45.52,74317.57,0.0,0.56836,0.0002,17.31686]
[1776647611009,45.52,74318.49,0.0,0.56853,0.0002,17.31572]
[1776647611053,45.52,74318.49,0.0,0.56853,0.0002,17.31572]
[1776647611121,45.52,74318.49,0.0,0.56853,0.0002,17.31572]
[1776647611101,45.52,74318.74,0.0,0.5686,0.0002,17.3106]
[1776647611315,45.52,74322.49,0.0,0.56933,0.0002,17.30585]
[1776647614772,45.52,74323.5,0.0,0.56953,0.0002,17.30457]
[1776647614819,45.52,74323.5,0.0,0.56953,0.0002,17.30457]
[1776647615162,45.52,74329.44,0.0,0.57069,0.0002,17.29691]
[1776647615359,45.52,74329.44,0.0,0.57069,0.0002,17.29691]
[1776647615405,45.52,74329.44,0.0,0.57069,0.0002,17.29691]
[1776647615429,45.52,74330.59,0.0,0.57092,0.0002,17.29541]
[1776647617272,45.53,74330.13,0.0,0.57082,0.0002,17.29603]
[1776647620505,45.53,74332.76,0.0,0.57134,0.0002,17.2926]
[1776647620542,45.53,74332.76,0.0,0.57134,0.0002,17.2926]
[1776647620830,45.53,74334.48,0.0,0.57167,0.0002,17.29036]
[1776647622504,45.53,74334.48,0.0,0.57167,0.0002,17.29036]
[1776647622548,45.53,74334.48,0.0,0.57167,0.0002,17.29036]
[1776647622663,45.53,74334.48,0.0,0.57167,0.0002,17.29036]
[1776647622733,45.53,74334.48,0.0,0.57167,0.0002,17.29036]
[1776647622743,45.53,74334.48,0.0,0.57167,0.0002,17.29036]
[1776647622795,45.53,74334.48,0.0,0.57167,0.0002,17.29036]
[1776647622820,45.53,74334.48,0.0,0.57167,0.0002,17.29036]
[1776647622916,45.53,74334.48,0.0,0.57167,0.0002,17.29036]
[1776647622982,45.53,74334.48,0.0,0.57167,0.0002,17.29036]
[1776647624322,45.53,74329.96,0.0,0.57078,0.0002,17.29632]
[1776647629356,45.54,74330.54,0.0,0.57089,0.0002,17.29562]
[1776647634390,45.54,74329.76,0.0,0.57073,0.0002,17.2967]
[1776647639426,45.55,74328.17,0.0,0.57041,0.0002,17.29883]
[1776647640432,45.55,74325.15,0.0,0.56982,0.0002,17.30274]
[1776647644362,45.55,74327.26,0.0,0.57023,0.0002,17.30005]
[1776647644415,45.55,74327.26,0.0,0.57023,0.0002,17.30005]
[1776647644463,45.56,74328.06,0.0,0.57038,0.0002,17.29903]
[1776647649498,45.56,74329.61,0.0,0.57068,0.0002,17.29708]
[1776647650456,45.56,74329.61,0.0,0.57068,0.0002,17.29708]
[1776647650526,45.56,74329.61,0.0,0.57068,0.0002,17.29708]
[1776647650553,45.56,74329.61,0.0,0.57068,0.0002,17.29708]
[1776647650558,45.56,74329.61,0.0,0.57068,0.0002,17.29708]
[1776647650659,45.56,74330.36,0.0,0.57082,0.0002,17.29613]
[1776647652487,45.56,74330.36,0.0,0.57082,0.0002,17.29613]
[1776647652522,45.56,74330.36,0.0,0.57082,0.0002,17.29613]
[1776647652588,45.57,74329.61,0.0,0.57067,0.0002,17.29712]
[1776647657555,45.57,74329.38,0.0,0.57062,0.0002,17.29747]
[1776647657603,45.57,74329.38,0.0,0.57062,0.0002,17.29747]
[1776647657811,45.57,74329.38,0.0,0.57062,0.0002,17.29747]
[1776647657822,45.57,74333.61,0.0,0.57144,0.0002,17.29196]
[1776647660562,45.58,74333.67,0.0,0.57145,0.0002,17.29189]
[1776647660607,45.58,74333.67,0.0,0.57145,0.0002,17.29189]
[1776647660632,45.58,74333.67,0.0,0.57145,0.0002,17.29189]
[1776647660664,45.58,74334.07,0.0,0.57153,0.0002,17.2914]
[1776647666615,45.59,74333.82,0.0,0.57147,0.0002,17.2918]
[1776647668697,45.59,74330.86,0.0,0.57089,0.0002,17.2957]
[1776647668740,45.59,74330.86,0.0,0.57089,0.0002,17.2957]
[1776647669007,45.59,74329.7,0.0,0.57066,0.0002,17.29723]
[1776647674672,45.6,74327.83,0.0,0.5703,0.0002,17.29492]
[1776647679629,45.6,74327.5,0.0,0.57023,0.0002,17.29539]
[1776647679705,45.6,74327.5,0.0,0.57023,0.0002,17.29539]
[1776647679883,45.6,74332.37,0.0,0.57118,0.0002,17.28907]
[1776647683063,45.6,74332.88,0.0,0.57128,0.0002,17.28843]
[1776647683120,45.6,74332.88,0.0,0.57128,0.0002,17.28843]
[1776647683131,45.61,74332.96,0.0,0.57129,0.0002,17.28834]
[1776647683357,45.61,74332.96,0.0,0.57129,0.0002,17.28834]
[1776647686000,45.61,74333.0,0.0,0.57129,0.0002,17.28831]
[1776647686043,45.61,74333.0,0.0,0.57129,0.0002,17.28831]
[1776647686082,45.61,74333.15,0.0,0.57132,0.0002,17.28813]
[1776647688046,45.61,74333.15,0.0,0.57132,0.0002,17.28815]
[1776647688097,45.61,74333.15,0.0,0.57132,0.0002,17.28815]
[1776647688132,45.61,74333.15,0.0,0.57132,0.0002,17.28815]
[1776647688233,45.61,74334.07,0.0,0.5715,0.0002,17.28695]
[1776647690112,45.61,74334.07,0.0,0.57149,0.0002,17.28697]
[1776647690181,45.61,74334.07,0.0,0.57149,0.0002,17.28697]
[1776647690197,45.62,74334.41,0.0,0.57156,0.0002,17.28653]
[1776647693072,45.62,74334.41,0.0,0.57156,0.0002,17.28655]
[1776647693088,45.62,74334.41,0.0,0.57156,0.0002,17.28655]
[1776647693120,45.62,74334.2,0.0,0.57151,0.0002,17.28685]
[1776647693274,45.62,74334.2,0.0,0.57151,0.0002,17.28685]
[1776647694814,45.62,74352.68,0.0,0.57512,0.00019,17.26179]
[1776647695820,45.62,74352.48,0.0,0.57508,0.00019,17.26207]
[1776647697233,45.62,74352.48,0.0,0.57508,0.00019,17.26207]
[1776647697291,45.62,74352.24,0.0,0.57503,0.00019,17.26241]
[1776647697407,45.62,74352.24,0.0,0.57503,0.00019,17.26241]
[1776647697834,45.62,74352.11,0.0,0.57501,0.00019,17.26259]
[1776647702869,45.62,74353.85,0.0,0.57534,0.00019,17.26018]
[1776647705284,45.62,74353.4,0.0,0.57526,0.00019,17.26082]
[1776647710928,45.63,74351.59,0.0,0.5749,0.00019,17.26336]
[1776647716970,45.63,74349.71,0.0,0.57453,0.0002,17.26598]
[1776647717783,45.63,74349.71,0.0,0.57453,0.0002,17.26598]
[1776647720994,45.63,74343.03,0.0,0.57323,0.0002,17.27513]
[1776647721804,45.63,74343.03,0.0,0.57323,0.0002,17.27513]
[1776647723307,45.63,74339.74,0.0,0.57259,0.0002,17.27956]
[1776647723867,45.63,74339.74,0.0,0.57259,0.0002,17.27956]
[1776647723906,45.63,74339.74,0.0,0.57259,0.0002,17.27956]
[1776647724108,45.63,74340.46,0.0,0.57273,0.0002,17.27859]
[1776647730057,45.63,74343.69,0.0,0.57336,0.0002,17.27421]
[1776647731408,45.63,74343.88,0.0,0.57341,0.0002,17.26914]
[1776647734044,45.63,74344.04,0.0,0.57344,0.0002,17.26892]
[1776647734074,45.63,74344.04,0.0,0.57344,0.0002,17.26892]
[1776647734232,45.63,74344.04,0.0,0.57344,0.0002,17.26892]
[1776647734152,45.63,74343.2,0.0,0.57328,0.0002,17.27006]
[1776647735042,45.63,74343.2,0.0,0.57328,0.0002,17.27006]
[1776647735773,45.63,74343.2,0.0,0.57328,0.0002,17.27006]
[1776647735854,45.63,74343.2,0.0,0.57328,0.0002,17.27006]
[1776647735881,45.63,74343.2,0.0,0.57328,0.0002,17.27006]
[1776647735914,45.63,74343.2,0.0,0.57328,0.0002,17.27006]
[1776647735945,45.63,74343.2,0.0,0.57328,0.0002,17.27006]
[1776647736042,45.63,74343.2,0.0,0.57328,0.0002,17.27006]
[1776647736127,45.63,74343.2,0.0,0.57328,0.0002,17.27006]
[1776647736308,45.63,74338.02,0.0,0.57227,0.0002,17.27703]
[1776647738117,45.63,74334.37,0.0,0.57156,0.0002,17.28187]
[1776647739122,45.62,74331.0,0.0,0.5709,0.0002,17.28628]
[1776647742264,45.62,74331.33,0.0,0.57096,0.0002,17.28583]
[1776647742297,45.62,74331.33,0.0,0.57096,0.0002,17.28583]
[1776647743151,45.62,74331.13,0.0,0.57093,0.0002,17.28609]
[1776647744302,45.62,74331.13,0.0,0.57093,0.0002,17.28609]
[1776647744360,45.62,74330.77,0.0,0.57085,0.0002,17.28658]
[1776647744382,45.62,74330.77,0.0,0.57085,0.0002,17.28658]
[1776647745165,45.63,74329.67,0.0,0.57064,0.0002,17.28802]
[1776647749301,45.63,74329.9,0.0,0.57068,0.0002,17.28776]
[1776647749192,45.63,74318.68,0.0,0.56848,0.0002,17.3021]
[1776647749366,45.63,74318.68,0.0,0.56848,0.0002,17.3021]
[1776647749432,45.63,74318.68,0.0,0.56848,0.0002,17.3021]
[1776647750200,45.63,74318.44,0.0,0.56843,0.0002,17.30241]
[1776647751318,45.63,74318.69,0.0,0.56848,0.0002,17.3021]
[1776647751435,45.63,74318.69,0.0,0.56848,0.0002,17.3021]
[1776647752213,45.63,74318.24,0.0,0.56839,0.0002,17.30267]
[1776647752363,45.63,74318.24,0.0,0.56839,0.0002,17.30267]
[1776647752394,45.63,74318.24,0.0,0.56839,0.0002,17.30267]
[1776647752437,45.63,74318.24,0.0,0.56839,0.0002,17.30267]
[1776647753222,45.63,74325.71,0.0,0.56985,0.0002,17.29322]
[1776647755387,45.64,74326.28,0.0,0.56996,0.0002,17.29251]
[1776647755443,45.64,74326.28,0.0,0.56996,0.0002,17.29251]
[1776647755532,45.64,74326.28,0.0,0.56996,0.0002,17.29251]
[1776647756244,45.64,74326.51,0.0,0.57,0.0002,17.29222]
[1776647760448,45.64,74327.51,0.0,0.57019,0.0002,17.29097]
[1776647760535,45.64,74327.51,0.0,0.57019,0.0002,17.29097]
[1776647761279,45.64,74324.91,0.0,0.56969,0.0002,17.29432]
[1776647761508,45.64,74324.91,0.0,0.56969,0.0002,17.29432]
[1776647761567,45.64,74324.91,0.0,0.56969,0.0002,17.29432]
[1776647761631,45.64,74324.91,0.0,0.56969,0.0002,17.29432]
[1776647762285,45.64,74321.1,0.0,0.56894,0.0002,17.29917]
[1776647763553,45.64,74319.65,0.0,0.56865,0.0002,17.301]
[1776647763622,45.64,74319.65,0.0,0.56865,0.0002,17.301]
[1776647764298,45.64,74322.17,0.0,0.56915,0.0002,17.29783]
[1776647766314,45.65,74326.99,0.0,0.57009,0.0002,17.29169]
[1776647771005,45.65,74323.0,0.0,0.5693,0.0002,17.29684]
[1776647774693,45.65,74322.91,0.0,0.56928,0.0002,17.29697]
[1776647774742,45.65,74322.91,0.0,0.56928,0.0002,17.29697]
[1776647774807,45.65,74322.91,0.0,0.56928,0.0002,17.29697]
[1776647774909,45.65,74322.29,0.0,0.56916,0.0002,17.29777]
[1776647776592,45.65,74322.29,0.0,0.56916,0.0002,17.29777]
[1776647776638,45.65,74322.29,0.0,0.56916,0.0002,17.29777]
[1776647776740,45.66,74322.29,0.0,0.56916,0.0002,17.29778]
[1776647777757,45.66,74322.29,0.0,0.56916,0.0002,17.29778]
[1776647777799,45.66,74322.29,0.0,0.56916,0.0002,17.29778]
[1776647777860,45.66,74318.32,0.0,0.56838,0.0002,17.30279]
[1776647779748,45.66,74318.32,0.0,0.56838,0.0002,17.3028]
[1776647779792,45.66,74318.32,0.0,0.56838,0.0002,17.3028]
[1776647779975,45.66,74317.39,0.0,0.56819,0.0002,17.30397]
[1776647785446,45.66,74315.59,0.0,0.56784,0.0002,17.30624]
[1776647789474,45.66,74318.93,0.0,0.56849,0.0002,17.30211]
[1776647791167,45.66,74318.93,0.0,0.56849,0.0002,17.30211]
[1776647791227,45.66,74318.93,0.0,0.56849,0.0002,17.30211]
[1776647791329,45.67,74319.35,0.0,0.56858,0.0002,17.29678]
[1776647791459,45.67,74319.35,0.0,0.56858,0.0002,17.29678]
[1776647793093,45.67,74319.62,0.0,0.56864,0.0002,17.29645]
[1776647793117,45.67,74319.62,0.0,0.56864,0.0002,17.29645]
[1776647793194,45.67,74319.62,0.0,0.56863,0.0002,17.29646]
[1776647799202,45.67,74321.59,0.0,0.56901,0.0002,17.29402]
[1776647805296,45.67,74322.86,0.0,0.56926,0.0002,17.29243]
[1776647805353,45.67,74322.86,0.0,0.56926,0.0002,17.29243]
[1776647805397,45.67,74323.04,0.0,0.56929,0.0002,17.29222]
[1776647808316,45.68,74323.57,0.0,0.5694,0.0002,17.29155]
[1776647808355,45.68,74323.57,0.0,0.5694,0.0002,17.29155]
[1776647808400,45.68,74323.97,0.0,0.56947,0.0002,17.29105]
[1776647813643,45.68,74326.88,0.0,0.57004,0.0002,17.28734]
[1776647818427,45.68,74325.57,0.0,0.56978,0.0002,17.28904]
[1776647818458,45.68,74325.57,0.0,0.56978,0.0002,17.28904]
[1776647819342,45.68,74326.07,0.0,0.56988,0.0002,17.28842]
[1776647824720,45.68,74322.99,0.0,0.56927,0.0002,17.29237]
[1776647829754,45.69,74322.36,0.0,0.56915,0.0002,17.29319]
[1776647834703,45.69,74322.16,0.0,0.5691,0.0002,17.29347]
[1776647834778,45.69,74322.16,0.0,0.5691,0.0002,17.29347]
[1776647834948,45.69,74322.16,0.0,0.5691,0.0002,17.29347]
[1776647834988,45.69,74322.16,0.0,0.5691,0.0002,17.29347]
[1776647841496,45.69,74324.03,0.0,0.56946,0.0002,17.29114]
[1776647849898,45.7,74323.85,0.0,0.56942,0.0002,17.29142]
[1776647853927,45.7,74321.19,0.0,0.56891,0.0002,17.29]
[1776647859009,45.71,74320.88,0.0,0.56885,0.0002,17.29042]
[1776647859078,45.71,74320.88,0.0,0.56885,0.0002,17.29042]
[1776647859245,45.71,74320.88,0.0,0.56885,0.0002,17.29042]
[1776647859335,45.71,74320.88,0.0,0.56885,0.0002,17.29042]
[1776647859404,45.71,74309.94,0.0,0.56671,0.0002,17.30395]
[1776647859526,45.71,74309.94,0.0,0.56671,0.0002,17.30395]
[1776647859732,45.71,74309.94,0.0,0.56671,0.0002,17.30395]
[1776647859797,45.71,74309.94,0.0,0.56671,0.0002,17.30395]
[1776647860237,45.71,74309.94,0.0,0.56671,0.0002,17.30395]
[1776647860338,45.71,74300.09,0.0,0.56478,0.0002,17.31571]
[1776647860979,45.71,74300.09,0.0,0.56478,0.0002,17.31573]
[1776647862114,45.71,74300.09,0.0,0.56478,0.0002,17.31573]
[1776647862216,45.71,74300.14,0.0,0.56478,0.0002,17.31568]
[1776647868027,45.72,74300.68,0.0,0.56488,0.0002,17.31512]
[1776647873193,45.72,74301.19,0.0,0.56497,0.0002,17.31456]
[1776647879092,45.73,74301.84,0.0,0.5651,0.0002,17.31383]
[1776647879105,45.73,74301.84,0.0,0.5651,0.0002,17.31383]
[1776647879233,45.73,74301.84,0.0,0.5651,0.0002,17.31383]
[1776647879428,45.73,74301.96,0.0,0.56512,0.0002,17.31368]
[1776647881121,45.73,74287.32,0.0,0.56225,0.0002,17.33049]
[1776647882133,45.73,74287.56,0.0,0.5623,0.0002,17.33023]
[1776647882717,45.73,74287.56,0.0,0.5623,0.0002,17.33023]
[1776647883134,45.73,74282.25,0.0,0.56126,0.0002,17.33611]
[1776647884141,45.73,74275.82,0.0,0.56,0.0002,17.34307]
[1776647885419,45.73,74275.82,0.0,0.56,0.0002,17.34307]
[1776647891190,45.73,74275.5,0.0,0.55994,0.0002,17.3434]
[1776647892205,45.73,74265.15,0.0,0.5579,0.0002,17.35423]
[1776647893203,45.73,74271.33,0.0,0.55912,0.0002,17.34782]
[1776647898238,45.74,74272.35,0.0,0.55931,0.0002,17.34681]
[1776647903273,45.75,74273.29,0.0,0.55948,0.0002,17.34589]
[1776647905045,45.75,74273.41,0.0,0.5595,0.0002,17.34578]
[1776647905182,45.75,74273.41,0.0,0.5595,0.0002,17.34578]
[1776647905351,45.75,74282.56,0.0,0.5613,0.0002,17.33593]
[1776647906294,45.75,74282.56,0.0,0.56129,0.0002,17.33595]
[1776647907301,45.75,74286.91,0.0,0.56214,0.0002,17.33114]
[1776647907805,45.75,74286.91,0.0,0.56214,0.0002,17.33114]
[1776647907881,45.75,74286.91,0.0,0.56214,0.0002,17.33114]
[1776647908308,45.76,74288.5,0.0,0.56245,0.0002,17.32938]
[1776647913344,45.76,74289.64,0.0,0.56269,0.0002,17.32334]
[1776647917041,45.76,74288.65,0.0,0.56249,0.0002,17.32446]
[1776647917175,45.76,74288.65,0.0,0.56249,0.0002,17.32446]
[1776647917371,45.76,74285.01,0.0,0.56177,0.0002,17.32854]
[1776647920392,45.77,74288.86,0.0,0.56252,0.0002,17.32427]
[1776647925427,45.77,74290.31,0.0,0.5628,0.0002,17.32268]
[1776647927442,45.77,74293.83,0.0,0.56349,0.0002,17.3187]
[1776647929456,45.78,74298.55,0.0,0.56441,0.0002,17.31328]
[1776647931470,45.78,74303.42,0.0,0.56536,0.0002,17.30759]
[1776647936505,45.79,74304.63,0.0,0.56559,0.0002,17.30622]
[1776647942209,45.79,74306.61,0.0,0.56597,0.0002,17.30392]
[1776647946000,45.8,74308.74,0.0,0.56638,0.0002,17.30141]
[1776647946111,45.8,74308.74,0.0,0.56638,0.0002,17.30141]
[1776647947582,45.8,74321.91,0.0,0.56895,0.0002,17.28521]
[1776647948786,45.8,74321.91,0.0,0.56895,0.0002,17.28521]
[1776647949596,45.8,74324.66,0.0,0.56948,0.0002,17.28174]
[1776647954630,45.8,74322.27,0.0,0.56901,0.0002,17.28481]
[1776647958658,45.81,74326.11,0.0,0.56976,0.00019,17.27996]
[1776647960708,45.81,74327.47,0.0,0.57002,0.00019,17.27823]
[1776647962348,45.81,74320.25,0.0,0.56861,0.0002,17.28738]
[1776647964701,45.81,74323.85,0.0,0.56931,0.00019,17.28286]
[1776647970743,45.81,74321.34,0.0,0.56882,0.0002,17.28604]
[1776647975777,45.81,74319.51,0.0,0.56848,0.0002,17.28352]
[1776647982488,45.81,74319.01,0.0,0.56838,0.0002,17.28416]
[1776647986369,45.82,74307.12,0.0,0.56605,0.0002,17.29871]
[1776647987022,45.82,74307.12,0.0,0.56605,0.0002,17.29871]
[1776647987117,45.82,74307.12,0.0,0.56605,0.0002,17.29871]
[1776647987273,45.82,74307.12,0.0,0.56605,0.0002,17.29871]
[1776647987331,45.82,74307.12,0.0,0.56605,0.0002,17.29871]
[1776647987376,45.82,74307.12,0.0,0.56605,0.0002,17.29871]
[1776647987448,45.82,74307.12,0.0,0.56605,0.0002,17.29871]
[1776647987529,45.82,74306.29,0.0,0.56589,0.0002,17.29972]
[1776647989141,45.82,74295.92,0.0,0.56386,0.0002,17.31187]
[1776647990205,45.82,74295.92,0.0,0.56386,0.0002,17.31187]
[1776647990473,45.82,74279.07,0.0,0.56056,0.0002,17.33064]
[1776647991479,45.82,74267.42,0.0,0.55828,0.0002,17.34292]
[1776647992558,45.82,74270.87,0.0,0.55896,0.0002,17.33934]
[1776647996925,45.82,74275.27,0.0,0.55982,0.0002,17.33471]
[1776647999002,45.82,74275.5,0.0,0.55986,0.0002,17.33446]
[1776647999489,45.82,74284.66,0.0,0.56166,0.0002,17.32455]
[1776647999948,45.82,74284.66,0.0,0.56166,0.0002,17.32455]
[1776648001961,45.82,74280.01,0.0,0.56075,0.0002,17.32964]
[1776648003744,45.82,74278.5,0.0,0.56045,0.0002,17.33127]
[1776648003809,45.82,74278.5,0.0,0.56045,0.0002,17.33127]
[1776648003978,45.82,74277.42,0.0,0.56024,0.0002,17.33243]
[1776648009015,45.82,74269.29,0.0,0.55864,0.0002,17.341]
[1776648013378,45.82,74266.83,0.0,0.55816,0.0002,17.34353]
[1776648013412,45.82,74266.83,0.0,0.55816,0.0002,17.34353]
[1776648013488,45.82,74266.45,0.0,0.55809,0.0002,17.34391]
[1776648015086,45.82,74262.71,0.0,0.55736,0.0002,17.34771]
[1776648018074,45.82,74268.71,0.0,0.55854,0.0002,17.34156]
[1776648019082,45.82,74274.58,0.0,0.55969,0.0002,17.33541]
[1776648020166,45.82,74274.58,0.0,0.55969,0.0002,17.33541]
[1776648020380,45.82,74274.58,0.0,0.55969,0.0002,17.33541]
[1776648020491,45.82,74274.58,0.0,0.55969,0.0002,17.33541]
[1776648020513,45.82,74277.43,0.0,0.56025,0.0002,17.33237]
[1776648025125,45.82,74281.85,0.0,0.5611,0.0002,17.32765]
[1776648029413,45.83,74281.48,0.0,0.56103,0.0002,17.32809]
[1776648035269,45.84,74283.31,0.0,0.56139,0.0002,17.32137]
[1776648035501,45.84,74283.31,0.0,0.56139,0.0002,17.32137]
[1776648035629,45.84,74282.61,0.0,0.56125,0.0002,17.32215]
[1776648035647,45.84,74282.61,0.0,0.56125,0.0002,17.32215]
[1776648037291,45.84,74269.55,0.0,0.55869,0.0002,17.33607]
[1776648038483,45.84,74274.95,0.0,0.55975,0.0002,17.3304]
[1776648039484,45.84,74274.95,0.0,0.55975,0.0002,17.3304]
[1776648040369,45.84,74274.61,0.0,0.55968,0.0002,17.33075]
[1776648046497,45.84,74277.71,0.0,0.56029,0.0002,17.32743]
[1776648047510,45.84,74277.65,0.0,0.56028,0.0002,17.32749]
[1776648049547,45.84,74278.06,0.0,0.56036,0.0002,17.32704]
[1776648055336,45.83,74277.06,0.0,0.56017,0.0002,17.32809]
[1776648058623,45.83,74272.68,0.0,0.55931,0.0002,17.33273]
[1776648059582,45.83,74259.23,0.0,0.55667,0.0002,17.34649]
[1776648061380,45.83,74256.05,0.0,0.55605,0.0002,17.34962]
[1776648061798,45.83,74256.05,0.0,0.55605,0.0002,17.34962]
[1776648061865,45.83,74256.05,0.0,0.55605,0.0002,17.34962]
[1776648062387,45.83,74249.41,0.0,0.55475,0.0002,17.35604]
[1776648063549,45.83,74246.03,0.0,0.55409,0.0002,17.35923]
[1776648064157,45.83,74246.03,0.0,0.55409,0.0002,17.35923]
[1776648064516,45.83,74231.8,0.0,0.55129,0.0002,17.37216]
[1776648066423,45.83,74231.46,0.0,0.55122,0.0002,17.37247]
[1776648067428,45.83,74228.19,0.0,0.55058,0.0002,17.37532]
[1776648068922,45.83,74227.4,0.0,0.55042,0.0002,17.376]
[1776648068977,45.83,74227.4,0.0,0.55042,0.0002,17.376]
[1776648069438,45.83,74226.95,0.0,0.55034,0.0002,17.37639]
[1776648074523,45.83,74226.42,0.0,0.55023,0.0002,17.37686]
[1776648074625,45.84,74212.07,0.0,0.5474,0.0002,17.38871]
[1776648075222,45.84,74212.07,0.0,0.5474,0.0002,17.38871]
[1776648075314,45.84,74212.07,0.0,0.5474,0.0002,17.38871]
[1776648075457,45.84,74212.07,0.0,0.5474,0.0002,17.38871]
[1776648075495,45.84,74212.07,0.0,0.5474,0.0002,17.38871]
[1776648075662,45.84,74212.07,0.0,0.5474,0.0002,17.38871]
[1776648075537,45.84,74213.29,0.0,0.54764,0.0002,17.38774]
[1776648076486,45.84,74213.29,0.0,0.54764,0.0002,17.38774]
[1776648081523,45.84,74210.26,0.0,0.54704,0.0002,17.39017]
[1776648086559,45.85,74208.48,0.0,0.54668,0.0002,17.3916]
[1776648093608,45.86,74204.84,0.0,0.54597,0.0002,17.38966]
[1776648098642,45.87,74207.17,0.0,0.54642,0.0002,17.3879]
[1776648099649,45.87,74212.48,0.0,0.54747,0.0002,17.38374]
[1776648105694,45.88,74214.47,0.0,0.54785,0.0002,17.38219]
[1776648108717,45.88,74209.61,0.0,0.54689,0.0002,17.38606]
[1776648113749,45.89,74209.2,0.0,0.54681,0.0002,17.38642]
[1776648115720,45.89,74209.1,0.0,0.54678,0.0002,17.3865]
[1776648115796,45.89,74209.1,0.0,0.54678,0.0002,17.3865]
[1776648116026,45.89,74209.12,0.0,0.54679,0.0002,17.38649]
[1776648116254,45.89,74209.12,0.0,0.54679,0.0002,17.38649]
[1776648116807,45.9,74209.98,0.0,0.54696,0.0002,17.38582]
[1776648116931,45.9,74209.98,0.0,0.54696,0.0002,17.38582]
[1776648117001,45.9,74209.98,0.0,0.54696,0.0002,17.38582]
[1776648117388,45.9,74209.98,0.0,0.54696,0.0002,17.38582]
[1776648117518,45.9,74209.98,0.0,0.54696,0.0002,17.38582]
[1776648117783,45.9,74234.26,0.0,0.55173,0.0002,17.36555]
[1776648118800,45.9,74234.26,0.0,0.55173,0.0002,17.36555]
[1776648118789,45.9,74229.29,0.0,0.55075,0.0002,17.36991]
[1776648120805,45.9,74225.51,0.0,0.55001,0.0002,17.37315]
[1776648121822,45.9,74225.77,0.0,0.55006,0.0002,17.37293]
[1776648121905,45.9,74225.77,0.0,0.55006,0.0002,17.37293]
[1776648121915,45.9,74225.81,0.0,0.55006,0.0002,17.3729]
[1776648125840,45.9,74229.23,0.0,0.55074,0.0002,17.36995]
[1776648126888,45.9,74229.23,0.0,0.55074,0.0002,17.36995]
[1776648126969,45.9,74229.23,0.0,0.55074,0.0002,17.36995]
[1776648127044,45.9,74229.86,0.0,0.55086,0.0002,17.3694]
[1776648127873,45.9,74229.86,0.0,0.55086,0.0002,17.3694]
[1776648127918,45.9,74229.86,0.0,0.55086,0.0002,17.3694]
[1776648128019,45.9,74228.97,0.0,0.55069,0.0002,17.37017]
[1776648128923,45.9,74228.97,0.0,0.55069,0.0002,17.37017]
[1776648128989,45.9,74228.97,0.0,0.55069,0.0002,17.37017]
[1776648129070,45.9,74227.67,0.0,0.55043,0.0002,17.37129]
[1776648133963,45.89,74229.52,0.0,0.5508,0.0002,17.36968]
[1776648133993,45.89,74229.52,0.0,0.5508,0.0002,17.36968]
[1776648133999,45.89,74229.88,0.0,0.55087,0.0002,17.36937]
[1776648135909,45.89,74233.05,0.0,0.55149,0.0002,17.36659]
[1776648137021,45.89,74233.05,0.0,0.55149,0.0002,17.36659]
[1776648137047,45.89,74233.05,0.0,0.55149,0.0002,17.36659]
[1776648137126,45.89,74235.4,0.0,0.55195,0.0002,17.36451]
[1776648143621,45.89,74236.32,0.0,0.55213,0.0002,17.36369]
[1776648149002,45.89,74236.02,0.0,0.55208,0.0002,17.36395]
[1776648150187,45.89,74236.02,0.0,0.55208,0.0002,17.36395]
[1776648150224,45.89,74236.02,0.0,0.55208,0.0002,17.36395]
[1776648150288,45.89,74236.12,0.0,0.5521,0.0002,17.36386]
[1776648156052,45.89,74240.25,0.0,0.55292,0.0002,17.35534]
[1776648158066,45.89,74244.09,0.0,0.55367,0.0002,17.35181]
[1776648163263,45.9,74245.69,0.0,0.55398,0.0002,17.35036]
[1776648163296,45.9,74245.69,0.0,0.55398,0.0002,17.35036]
[1776648163372,45.9,74245.69,0.0,0.55398,0.0002,17.35036]
[1776648163423,45.9,74245.69,0.0,0.55398,0.0002,17.35036]
[1776648163761,45.9,74247.57,0.0,0.55434,0.0002,17.34861]
[1776648165117,45.9,74257.53,0.0,0.5563,0.0002,17.339]
[1776648169558,45.9,74258.92,0.0,0.55657,0.0002,17.33761]
[1776648171607,45.9,74258.38,0.0,0.55647,0.0002,17.33813]
[1776648171690,45.9,74258.38,0.0,0.55647,0.0002,17.33813]
[1776648171709,45.89,74258.67,0.0,0.55653,0.0002,17.33782]
[1776648177414,45.89,74258.53,0.0,0.55651,0.0002,17.33793]
[1776648177710,45.89,74258.53,0.0,0.55651,0.0002,17.33793]
[1776648177762,45.89,74258.53,0.0,0.55651,0.0002,17.33793]
[1776648177809,45.89,74257.95,0.0,0.55639,0.0002,17.33851]
[1776648182910,45.89,74256.05,0.0,0.55602,0.0002,17.3404]
[1776648182971,45.89,74256.05,0.0,0.55602,0.0002,17.3404]
[1776648183244,45.89,74253.56,0.0,0.55553,0.0002,17.34283]
[1776648186061,45.9,74250.91,0.0,0.55501,0.0002,17.34539]
[1776648186174,45.9,74250.91,0.0,0.55501,0.0002,17.34539]
[1776648186862,45.9,74250.91,0.0,0.55501,0.0002,17.34539]
[1776648186265,45.9,74251.91,0.0,0.5552,0.0002,17.34444]
[1776648186932,45.9,74251.91,0.0,0.5552,0.0002,17.34444]
[1776648187271,45.9,74251.87,0.0,0.55519,0.0002,17.34449]
[1776648190903,45.9,74253.92,0.0,0.55559,0.0002,17.34253]
[1776648190934,45.9,74253.92,0.0,0.55559,0.0002,17.34253]
[1776648191299,45.9,74254.32,0.0,0.55567,0.0002,17.34215]
[1776648191933,45.9,74254.32,0.0,0.55567,0.0002,17.34215]
[1776648197342,45.91,74254.86,0.0,0.55577,0.0002,17.34166]
[1776648202376,45.91,74256.0,0.0,0.55599,0.0002,17.34058]
[1776648207412,45.92,74256.78,0.0,0.55613,0.0002,17.33985]
[1776648214460,45.93,74257.14,0.0,0.55621,0.0002,17.33474]
[1776648218298,45.93,74256.16,0.0,0.55602,0.0002,17.33571]
[1776648223523,45.93,74253.23,0.0,0.55544,0.0002,17.33858]
[1776648224561,45.93,74253.23,0.0,0.55544,0.0002,17.33858]
[1776648229333,45.93,74247.62,0.0,0.55434,0.0002,17.34395]
[1776648232520,45.94,74244.94,0.0,0.55381,0.0002,17.34647]
[1776648233536,45.94,74244.55,0.0,0.55373,0.0002,17.34683]
[1776648234608,45.94,74244.55,0.0,0.55373,0.0002,17.34683]
[1776648234616,45.94,74244.55,0.0,0.55373,0.0002,17.34683]
[1776648234651,45.94,74244.55,0.0,0.55373,0.0002,17.34683]
[1776648234785,45.94,74244.55,0.0,0.55373,0.0002,17.34683]
[1776648234791,45.94,74244.55,0.0,0.55373,0.0002,17.34683]
[1776648234864,45.94,74244.55,0.0,0.55373,0.0002,17.34683]
[1776648234919,45.94,74244.55,0.0,0.55373,0.0002,17.34683]
[1776648235013,45.94,74245.17,0.0,0.55385,0.0002,17.34627]
[1776648235609,45.94,74245.17,0.0,0.55385,0.0002,17.34627]
[1776648236615,45.94,74239.86,0.0,0.55281,0.0002,17.35116]
[1776648237718,45.94,74239.86,0.0,0.55281,0.0002,17.35116]
[1776648237774,45.94,74239.86,0.0,0.55281,0.0002,17.35116]
[1776648237819,45.94,74238.54,0.0,0.55255,0.0002,17.35237]
[1776648243665,45.95,74236.97,0.0,0.55223,0.0002,17.35383]
[1776648247803,45.96,74237.25,0.0,0.55228,0.0002,17.35361]
[1776648247849,45.96,74237.25,0.0,0.55228,0.0002,17.35361]
[1776648247904,45.96,74238.22,0.0,0.55247,0.0002,17.35275]
[1776648254743,45.97,74240.48,0.0,0.5529,0.0002,17.35075]
[1776648256878,45.97,74240.58,0.0,0.55292,0.0002,17.35067]
[1776648256979,45.97,74240.54,0.0,0.55291,0.0002,17.35072]
[1776648257763,45.97,74240.31,0.0,0.55287,0.0002,17.35093]
[1776648259332,45.98,74240.02,0.0,0.55281,0.0002,17.3512]
[1776648264812,45.98,74239.95,0.0,0.55279,0.0002,17.35131]
[1776648268108,45.99,74239.81,0.0,0.55275,0.0002,17.35147]
[1776648268167,45.99,74239.81,0.0,0.55275,0.0002,17.35147]
[1776648268284,45.99,74239.81,0.0,0.55275,0.0002,17.35147]
[1776648268842,45.99,74230.08,0.0,0.55085,0.0002,17.3601]
[1776648269311,45.99,74230.08,0.0,0.55085,0.0002,17.3601]
[1776648271125,45.99,74226.88,0.0,0.55022,0.0002,17.36286]
[1776648271174,45.99,74226.88,0.0,0.55022,0.0002,17.36286]
[1776648271864,46.0,74226.25,0.0,0.5501,0.0002,17.35861]
[1776648276897,46.0,74224.86,0.0,0.54982,0.0002,17.35982]
[1776648277903,46.0,74232.65,0.0,0.55135,0.0002,17.35313]
[1776648278076,46.0,74232.65,0.0,0.55135,0.0002,17.35313]
[1776648278173,46.0,74232.65,0.0,0.55135,0.0002,17.35313]
[1776648278913,46.0,74237.19,0.0,0.55224,0.0002,17.34911]
[1776648279918,46.0,74240.93,0.0,0.55297,0.0002,17.34573]
[1776648280925,46.0,74236.72,0.0,0.55215,0.0002,17.34953]
[1776648281792,46.0,74236.72,0.0,0.55215,0.0002,17.34953]
[1776648281823,46.0,74236.72,0.0,0.55215,0.0002,17.34953]
[1776648281932,46.0,74236.16,0.0,0.55204,0.0002,17.35003]
[1776648286966,46.01,74234.07,0.0,0.55162,0.0002,17.35191]
[1776648289360,46.01,74233.25,0.0,0.55146,0.0002,17.35264]
[1776648292895,46.01,74233.94,0.0,0.55159,0.0002,17.35204]
[1776648292943,46.01,74233.94,0.0,0.55159,0.0002,17.35204]
[1776648293106,46.01,74233.94,0.0,0.55159,0.0002,17.35204]
[1776648293113,46.02,74233.25,0.0,0.55146,0.0002,17.35266]
[1776648300057,46.02,74230.12,0.0,0.55084,0.0002,17.35542]
[1776648302578,46.02,74229.09,0.0,0.55064,0.0002,17.35631]
[1776648302622,46.02,74229.09,0.0,0.55064,0.0002,17.35631]
[1776648302723,46.02,74228.48,0.0,0.55052,0.0002,17.35683]
[1776648310010,46.02,74228.99,0.0,0.55061,0.0002,17.35641]
[1776648310039,46.02,74228.99,0.0,0.55061,0.0002,17.35641]
[1776648310211,46.03,74235.97,0.0,0.55198,0.0002,17.35032]
[1776648311702,46.03,74235.97,0.0,0.55198,0.0002,17.35032]
[1776648311753,46.03,74235.97,0.0,0.55198,0.0002,17.35032]
[1776648311831,46.03,74235.97,0.0,0.55198,0.0002,17.35032]
[1776648311933,46.03,74242.1,0.0,0.55318,0.0002,17.34478]
[1776648317178,46.03,74241.11,0.0,0.55298,0.0002,17.34572]
[1776648322211,46.04,74240.88,0.0,0.55293,0.0002,17.34598]
[1776648327778,46.05,74240.52,0.0,0.55285,0.0002,17.34634]
[1776648327831,46.05,74240.52,0.0,0.55285,0.0002,17.34634]
[1776648327862,46.05,74244.55,0.0,0.55364,0.0002,17.34267]
[1776648329258,46.05,74244.55,0.0,0.55364,0.0002,17.34267]
[1776648329717,46.05,74244.55,0.0,0.55364,0.0002,17.34267]
[1776648329788,46.05,74244.55,0.0,0.55364,0.0002,17.34267]
[1776648329819,46.05,74248.21,0.0,0.55435,0.0002,17.33928]
[1776648331997,46.05,74248.21,0.0,0.55435,0.0002,17.33928]
[1776648332046,46.06,74248.21,0.0,0.55436,0.0002,17.33449]
[1776648332281,46.06,74249.01,0.0,0.55452,0.0002,17.33375]
[1776648337108,46.06,74251.06,0.0,0.55491,0.0002,17.33183]
[1776648337195,46.06,74251.06,0.0,0.55491,0.0002,17.33183]
[1776648337209,46.07,74251.06,0.0,0.55491,0.0002,17.33185]
[1776648339231,46.07,74251.06,0.0,0.55491,0.0002,17.33186]
[1776648345023,46.08,74252.06,0.0,0.55509,0.0002,17.33096]
[1776648347385,46.08,74255.53,0.0,0.55577,0.0002,17.32764]
[1776648349307,46.08,74255.82,0.0,0.55583,0.0002,17.32737]
[1776648354440,46.08,74258.26,0.0,0.5563,0.0002,17.32501]
[1776648364510,46.09,74257.77,0.0,0.5562,0.0002,17.32551]
[1776648368772,46.09,74256.88,0.0,0.55602,0.0002,17.32638]
[1776648368782,46.09,74256.88,0.0,0.55602,0.0002,17.32638]
[1776648368838,46.09,74256.88,0.0,0.55602,0.0002,17.32638]
[1776648368902,46.09,74255.73,0.0,0.5558,0.0002,17.32751]
[1776648375233,46.09,74255.66,0.0,0.55579,0.0002,17.32756]
[1776648378857,46.09,74255.66,0.0,0.55579,0.0002,17.32757]
[1776648378986,46.09,74255.66,0.0,0.55579,0.0002,17.32757]
[1776648378958,46.09,74254.6,0.0,0.55558,0.0002,17.3286]
[1776648379343,46.09,74254.6,0.0,0.55558,0.0002,17.3286]
[1776648379401,46.09,74254.6,0.0,0.55558,0.0002,17.3286]
[1776648379882,46.09,74254.6,0.0,0.55558,0.0002,17.3286]
[1776648379913,46.09,74254.6,0.0,0.55558,0.0002,17.3286]
[1776648384649,46.09,74259.19,0.0,0.55647,0.0002,17.32415]
[1776648390692,46.1,74260.25,0.0,0.55668,0.0002,17.32313]
[1776648395726,46.1,74260.29,0.0,0.55669,0.0002,17.31829]
[1776648400303,46.1,74260.04,0.0,0.55664,0.0002,17.31854]
[1776648400374,46.1,74260.04,0.0,0.55664,0.0002,17.31854]
[1776648400763,46.1,74260.04,0.0,0.55665,0.0002,17.31854]
[1776648401771,46.1,74254.32,0.0,0.55553,0.0002,17.32411]
[1776648407812,46.09,74255.57,0.0,0.55578,0.0002,17.32285]
[1776648409291,46.09,74255.57,0.0,0.55578,0.0002,17.32285]
[1776648409351,46.09,74255.57,0.0,0.55578,0.0002,17.32285]
[1776648409828,46.09,74256.81,0.0,0.55603,0.0002,17.32163]
[1776648412645,46.08,74257.62,0.0,0.55619,0.0002,17.32083]
[1776648412723,46.08,74257.62,0.0,0.55619,0.0002,17.32083]
[1776648412851,46.08,74260.37,0.0,0.55673,0.0002,17.31812]
[1776648414919,46.08,74271.23,0.0,0.55885,0.0002,17.30711]
[1776648415349,46.08,74271.23,0.0,0.55885,0.0002,17.30711]
[1776648415400,46.08,74271.23,0.0,0.55885,0.0002,17.30711]
[1776648415627,46.08,74271.23,0.0,0.55885,0.0002,17.30711]
[1776648415664,46.08,74271.23,0.0,0.55885,0.0002,17.30711]
[1776648416026,46.08,74276.69,0.0,0.55991,0.0002,17.3014]
[1776648419898,46.08,74280.16,0.0,0.56059,0.0002,17.2977]
[1776648423477,46.08,74277.57,0.0,0.56009,0.0002,17.30047]
[1776648423512,46.08,74277.57,0.0,0.56009,0.0002,17.30047]
[1776648423923,46.08,74277.34,0.0,0.56004,0.0002,17.30072]
[1776648428959,46.09,74276.03,0.0,0.55978,0.0002,17.30215]
[1776648430230,46.09,74275.95,0.0,0.55976,0.0002,17.30224]
[1776648430314,46.09,74275.95,0.0,0.55976,0.0002,17.30224]
[1776648430434,46.09,74275.95,0.0,0.55976,0.0002,17.30224]
[1776648430972,46.09,74275.68,0.0,0.55971,0.0002,17.30253]
[1776648431612,46.09,74275.68,0.0,0.55971,0.0002,17.30253]
[1776648431656,46.09,74275.68,0.0,0.55971,0.0002,17.30253]
[1776648431980,46.09,74274.31,0.0,0.55944,0.0002,17.30398]
[1776648434544,46.09,74272.75,0.0,0.55913,0.0002,17.30562]
[1776648434574,46.09,74272.75,0.0,0.55913,0.0002,17.30562]
[1776648434655,46.09,74272.75,0.0,0.55913,0.0002,17.30562]
[1776648434723,46.09,74272.75,0.0,0.55913,0.0002,17.30562]
[1776648442058,46.11,74273.16,0.0,0.5592,0.0002,17.30528]
[1776648442385,46.11,74273.16,0.0,0.5592,0.0002,17.30528]
[1776648442449,46.11,74273.16,0.0,0.5592,0.0002,17.30528]
[1776648442608,46.11,74273.16,0.0,0.5592,0.0002,17.30528]
[1776648443061,46.1,74273.09,0.0,0.55919,0.0002,17.30535]
[1776648444066,46.11,74269.41,0.0,0.55847,0.0002,17.30916]
[1776648445868,46.11,74269.41,0.0,0.55847,0.0002,17.30916]
[1776648445931,46.11,74269.41,0.0,0.55847,0.0002,17.30916]
[1776648445968,46.11,74268.43,0.0,0.55827,0.0002,17.31018]
[1776648446382,46.11,74268.43,0.0,0.55827,0.0002,17.31018]
[1776648452122,46.11,74269.3,0.0,0.55846,0.0002,17.30448]
[1776648455006,46.11,74269.55,0.0,0.55851,0.0002,17.30422]
[1776648455173,46.11,74269.55,0.0,0.55851,0.0002,17.30422]
[1776648455267,46.11,74269.62,0.0,0.55852,0.0002,17.30415]
[1776648455711,46.11,74269.62,0.0,0.55852,0.0002,17.30415]
[1776648455907,46.11,74269.62,0.0,0.55852,0.0002,17.30415]
[1776648456155,46.11,74283.09,0.0,0.56115,0.00019,17.28994]
[1776648457158,46.11,74290.32,0.0,0.56255,0.00019,17.28201]
[1776648458026,46.11,74290.32,0.0,0.56255,0.00019,17.28201]
[1776648458033,46.11,74290.32,0.0,0.56255,0.00019,17.28201]
[1776648458084,46.11,74290.32,0.0,0.56255,0.00019,17.28201]
[1776648458167,46.11,74290.44,0.0,0.56258,0.00019,17.28187]
[1776648458213,46.11,74290.44,0.0,0.56258,0.00019,17.28187]
[1776648464209,46.11,74293.52,0.0,0.56318,0.00019,17.27845]
[1776648465216,46.11,74297.39,0.0,0.56393,0.00019,17.27406]
[1776648470250,46.11,74299.96,0.0,0.56443,0.00019,17.27113]
[1776648475936,46.12,74300.24,0.0,0.56448,0.00019,17.27083]
[1776648481327,46.12,74301.77,0.0,0.56477,0.00019,17.26908]
[1776648483483,46.12,74300.75,0.0,0.56457,0.00019,17.27026]
[1776648483564,46.12,74300.75,0.0,0.56457,0.00019,17.27026]
[1776648483589,46.12,74295.16,0.0,0.56348,0.00019,17.27667]
[1776648489543,46.12,74294.15,0.0,0.56328,0.00019,17.27783]
[1776648489569,46.12,74294.15,0.0,0.56328,0.00019,17.27783]
[1776648489766,46.12,74293.87,0.0,0.56323,0.00019,17.27815]
[1776648496081,46.13,74293.81,0.0,0.56321,0.00019,17.27824]
[1776648496652,46.13,74293.81,0.0,0.56321,0.00019,17.27824]
[1776648496696,46.13,74293.81,0.0,0.56321,0.00019,17.27824]
[1776648496833,46.13,74293.81,0.0,0.56321,0.00019,17.27824]
[1776648496863,46.13,74293.81,0.0,0.56321,0.00019,17.27825]
[1776648499421,46.13,74292.86,0.0,0.56303,0.00019,17.27932]
[1776648499474,46.13,74292.86,0.0,0.56303,0.00019,17.27932]
[1776648499606,46.13,74292.86,0.0,0.56303,0.00019,17.27932]
[1776648499667,46.13,74288.28,0.0,0.56213,0.00019,17.28442]
[1776648506151,46.14,74284.62,0.0,0.56141,0.00019,17.28848]
[1776648509751,46.14,74285.04,0.0,0.5615,0.00019,17.28803]
[1776648509787,46.14,74285.04,0.0,0.5615,0.00019,17.28803]
[1776648509978,46.14,74284.34,0.0,0.56136,0.00019,17.2888]
[1776648516221,46.14,74284.22,0.0,0.56134,0.00019,17.28417]
[1776648517853,46.14,74284.22,0.0,0.56134,0.00019,17.28417]
[1776648518140,46.14,74284.22,0.0,0.56134,0.00019,17.28417]
[1776648518259,46.14,74284.22,0.0,0.56134,0.00019,17.28417]
[1776648518241,46.15,74286.66,0.0,0.56181,0.00019,17.28152]
[1776648523680,46.15,74288.16,0.0,0.5621,0.00019,17.27989]
[1776648532743,46.15,74289.19,0.0,0.5623,0.00019,17.2788]
[1776648540799,46.16,74290.07,0.0,0.56246,0.00019,17.27786]
[1776648545726,46.16,74290.83,0.0,0.56261,0.00019,17.27704]
[1776648545809,46.16,74290.83,0.0,0.56261,0.00019,17.27704]
[1776648546094,46.16,74292.3,0.0,0.56289,0.00019,17.27541]
[1776648549862,46.17,74296.49,0.0,0.56371,0.00019,17.2707]
[1776648551468,46.17,74296.26,0.0,0.56366,0.00019,17.27096]
[1776648551495,46.17,74296.26,0.0,0.56366,0.00019,17.27096]
[1776648551631,46.17,74296.26,0.0,0.56366,0.00019,17.27096]
[1776648551877,46.17,74296.85,0.0,0.56378,0.00019,17.27029]
[1776648556911,46.17,74298.33,0.0,0.56406,0.00019,17.26862]
[1776648561623,46.17,74298.03,0.0,0.564,0.00019,17.26897]
[1776648561668,46.17,74298.03,0.0,0.564,0.00019,17.26897]
[1776648561912,46.17,74298.03,0.0,0.564,0.00019,17.26897]
[1776648562007,46.17,74299.46,0.0,0.56428,0.00019,17.26734]
[1776648565663,46.17,74299.09,0.0,0.56421,0.00019,17.26778]
[1776648565721,46.17,74299.09,0.0,0.56421,0.00019,17.26778]
[1776648565974,46.17,74299.23,0.0,0.56423,0.00019,17.26762]
[1776648567752,46.17,74299.07,0.0,0.5642,0.00019,17.26781]
[1776648567779,46.17,74299.07,0.0,0.5642,0.00019,17.26781]
[1776648567856,46.17,74299.07,0.0,0.5642,0.00019,17.26781]
[1776648567988,46.17,74298.3,0.0,0.56405,0.00019,17.26869]
[1776648568696,46.17,74298.3,0.0,0.56405,0.00019,17.26869]
[1776648568734,46.17,74298.3,0.0,0.56405,0.00019,17.26869]
[1776648568995,46.17,74295.4,0.0,0.56349,0.00019,17.27199]
[1776648575306,46.17,74296.62,0.0,0.56374,0.00019,17.2658]
[1776648583095,46.18,74299.14,0.0,0.56422,0.00019,17.26297]
[1776648586116,46.18,74305.02,0.0,0.56536,0.00019,17.25617]
[1776648590431,46.18,74306.79,0.0,0.5657,0.00019,17.2541]
[1776648590469,46.18,74306.79,0.0,0.5657,0.00019,17.2541]
[1776648590557,46.18,74306.79,0.0,0.5657,0.00019,17.2541]
[1776648590590,46.18,74306.79,0.0,0.5657,0.00019,17.2541]
[1776648591154,46.18,74307.29,0.0,0.5658,0.00019,17.25352]
[1776648595171,46.18,74307.29,0.0,0.5658,0.00019,17.25352]
[1776648595248,46.18,74307.29,0.0,0.5658,0.00019,17.25352]
[1776648595273,46.18,74307.12,0.0,0.56577,0.00019,17.25374]
[1776648601221,46.19,74302.7,0.0,0.5649,0.00019,17.25892]
[1776648606246,46.19,74302.05,0.0,0.56478,0.00019,17.25969]
[1776648606346,46.19,74302.05,0.0,0.56478,0.00019,17.25969]
[1776648606291,46.19,74309.15,0.0,0.56616,0.00019,17.25137]
[1776648608271,46.19,74314.4,0.0,0.56718,0.00019,17.24507]
[1776648613306,46.18,74316.22,0.0,0.56754,0.00019,17.24282]
[1776648613769,46.18,74316.22,0.0,0.56754,0.00019,17.24282]
[1776648613895,46.18,74316.22,0.0,0.56754,0.00019,17.24282]
[1776648614313,46.18,74316.83,0.0,0.56766,0.00019,17.24207]
[1776648614520,46.18,74316.83,0.0,0.56766,0.00019,17.24207]
[1776648614599,46.18,74316.83,0.0,0.56766,0.00019,17.24207]
[1776648615226,46.18,74316.83,0.0,0.56766,0.00019,17.24207]
[1776648615292,46.18,74316.83,0.0,0.56766,0.00019,17.24207]
[1776648615319,46.18,74322.55,0.0,0.56877,0.00019,17.23502]
[1776648615419,46.18,74322.55,0.0,0.56877,0.00019,17.23502]
[1776648615428,46.18,74322.55,0.0,0.56877,0.00019,17.23502]
[1776648615504,46.18,74322.55,0.0,0.56877,0.00019,17.23502]
[1776648616070,46.18,74322.55,0.0,0.56877,0.00019,17.23502]
[1776648616361,46.18,74322.55,0.0,0.56877,0.00019,17.23502]
[1776648616330,46.18,74328.86,0.0,0.56999,0.00019,17.22708]
[1776648616776,46.18,74328.86,0.0,0.56999,0.00019,17.22708]
[1776648616983,46.18,74328.86,0.0,0.56999,0.00019,17.22708]
[1776648617249,46.18,74328.86,0.0,0.56999,0.00019,17.22708]
[1776648617339,46.18,74344.23,0.0,0.57297,0.00019,17.20709]
[1776648617454,46.18,74344.23,0.0,0.57297,0.00019,17.20709]
[1776648617751,46.18,74344.23,0.0,0.57297,0.00019,17.20709]
[1776648618345,46.17,74336.0,0.0,0.57138,0.00019,17.21787]
[1776648619350,46.17,74332.31,0.0,0.57067,0.00019,17.22263]
[1776648620534,46.17,74332.31,0.0,0.57067,0.00019,17.22263]
[1776648620581,46.17,74332.31,0.0,0.57067,0.00019,17.22263]
[1776648620906,46.17,74332.31,0.0,0.57067,0.00019,17.22263]
[1776648621159,46.17,74332.31,0.0,0.57067,0.00019,17.22263]
[1776648621194,46.17,74332.31,0.0,0.57067,0.00019,17.22263]
[1776648622576,46.17,74334.29,0.0,0.57106,0.00019,17.22001]
[1776648622632,46.17,74334.29,0.0,0.57106,0.00019,17.22001]
[1776648622757,46.17,74334.29,0.0,0.57106,0.00019,17.22001]
[1776648623377,46.16,74342.29,0.0,0.57261,0.00019,17.20953]
[1776648625392,46.16,74344.38,0.0,0.57302,0.00019,17.20672]
[1776648629419,46.16,74348.17,0.0,0.57376,0.00019,17.20164]
[1776648633833,46.17,74349.37,0.0,0.574,0.00019,17.19523]
[1776648633911,46.17,74349.37,0.0,0.574,0.00019,17.19523]
[1776648633919,46.17,74349.37,0.0,0.574,0.00019,17.19523]
[1776648633974,46.17,74349.37,0.0,0.574,0.00019,17.19523]
[1776648634165,46.17,74349.37,0.0,0.574,0.00019,17.19523]
[1776648634223,46.17,74349.37,0.0,0.574,0.00019,17.19523]
[1776648634451,46.17,74349.44,0.0,0.57401,0.00019,17.19515]
[1776648637793,46.17,74351.98,0.0,0.5745,0.00019,17.19174]
[1776648637856,46.17,74351.98,0.0,0.5745,0.00019,17.19174]
[1776648637870,46.17,74351.98,0.0,0.5745,0.00019,17.19175]
[1776648640838,46.17,74352.21,0.0,0.57454,0.00019,17.19145]
[1776648640868,46.17,74352.21,0.0,0.57454,0.00019,17.19145]
[1776648641065,46.18,74352.62,0.0,0.57462,0.00019,17.19091]
[1776648647134,46.18,74354.24,0.0,0.57492,0.00019,17.18877]
[1776648652145,46.19,74353.58,0.0,0.57479,0.00019,17.18974]
[1776648656305,46.19,74353.38,0.0,0.57475,0.00019,17.19003]
[1776648656372,46.19,74353.64,0.0,0.57479,0.00019,17.1897]
[1776648656500,46.19,74353.64,0.0,0.57479,0.00019,17.1897]
[1776648656782,46.19,74353.64,0.0,0.57479,0.00019,17.1897]
[1776648656887,46.19,74353.64,0.0,0.57479,0.00019,17.1897]
[1776648657068,46.19,74369.06,0.0,0.57777,0.00019,17.16811]
[1776648657598,46.19,74369.06,0.0,0.57777,0.00019,17.16811]
[1776648657708,46.19,74369.06,0.0,0.57777,0.00019,17.16811]
[1776648658232,46.19,74369.06,0.0,0.57777,0.00019,17.16811]
[1776648658321,46.19,74369.06,0.0,0.57777,0.00019,17.16811]
[1776648658343,46.19,74369.06,0.0,0.57777,0.00019,17.16811]
[1776648658471,46.19,74369.06,0.0,0.57777,0.00019,17.16811]
[1776648658363,46.19,74388.81,0.0,0.58158,0.00019,17.13907]
[1776648659136,46.19,74388.81,0.0,0.58158,0.00019,17.13907]
[1776648659206,46.19,74388.81,0.0,0.58158,0.00019,17.13907]
[1776648659333,46.19,74388.81,0.0,0.58158,0.00019,17.13907]
[1776648659453,46.19,74388.81,0.0,0.58158,0.00019,17.13907]
[1776648659454,46.19,74391.17,0.0,0.58204,0.00019,17.1355]
[1776648659751,46.19,74391.17,0.0,0.58204,0.00019,17.1355]
[1776648659812,46.19,74391.17,0.0,0.58204,0.00019,17.1355]
[1776648660176,46.19,74391.17,0.0,0.58204,0.00019,17.1355]
[1776648660270,46.19,74391.17,0.0,0.58204,0.00019,17.1355]
[1776648660524,46.19,74391.17,0.0,0.58204,0.00019,17.1355]
[1776648660339,46.19,74396.15,0.0,0.58299,0.00019,17.12789]
[1776648660630,46.19,74396.15,0.0,0.58299,0.00019,17.12789]
[1776648660682,46.19,74396.15,0.0,0.58299,0.00019,17.12789]
[1776648660733,46.19,74396.15,0.0,0.58299,0.00019,17.12789]
[1776648660811,46.19,74396.15,0.0,0.58299,0.00019,17.12789]
[1776648660953,46.19,74396.15,0.0,0.58299,0.00019,17.12789]
[1776648661142,46.19,74405.21,0.0,0.58474,0.00019,17.11377]
[1776648662329,46.19,74405.21,0.0,0.58474,0.00019,17.11377]
[1776648662344,46.19,74405.21,0.0,0.58474,0.00019,17.11377]
[1776648662385,46.19,74405.21,0.0,0.58474,0.00019,17.11377]
[1776648662410,46.19,74405.21,0.0,0.58474,0.00019,17.11377]
[1776648662470,46.19,74405.21,0.0,0.58474,0.00019,17.11377]
[1776648662430,46.19,74407.67,0.0,0.58521,0.00019,17.10986]
[1776648662677,46.19,74407.67,0.0,0.58522,0.00019,17.10983]
[1776648664410,46.19,74407.67,0.0,0.58522,0.00019,17.10983]
[1776648664462,46.19,74407.67,0.0,0.58522,0.00019,17.10983]
[1776648664474,46.19,74405.59,0.0,0.58482,0.00019,17.1131]
[1776648664583,46.19,74405.59,0.0,0.58482,0.00019,17.1131]
[1776648665697,46.19,74402.22,0.0,0.58417,0.00019,17.11837]
[1776648668721,46.18,74405.19,0.0,0.58475,0.00019,17.11366]
[1776648670463,46.18,74405.19,0.0,0.58475,0.00019,17.11366]
[1776648670541,46.18,74403.66,0.0,0.58445,0.00019,17.11606]
[1776648670583,46.18,74403.66,0.0,0.58445,0.00019,17.11606]
[1776648670731,46.18,74403.48,0.0,0.58442,0.00019,17.11634]
[1776648675768,46.18,74403.57,0.0,0.58445,0.00019,17.11612]
[1776648680807,46.17,74405.49,0.0,0.58482,0.00019,17.11304]
[1776648681651,46.17,74405.49,0.0,0.58482,0.00019,17.11304]
[1776648681689,46.17,74405.49,0.0,0.58482,0.00019,17.11304]
[1776648681809,46.17,74410.78,0.0,0.58584,0.00019,17.10463]
[1776648684690,46.17,74413.62,0.0,0.58639,0.00019,17.10006]
[1776648684731,46.17,74413.62,0.0,0.58639,0.00019,17.10006]
[1776648684831,46.17,74413.82,0.0,0.58642,0.00019,17.09973]
[1776648687249,46.17,74413.51,0.0,0.58637,0.00019,17.10023]
[1776648687326,46.17,74413.51,0.0,0.58637,0.00019,17.10023]
[1776648687331,46.17,74413.51,0.0,0.58637,0.00019,17.10023]
[1776648687417,46.17,74413.51,0.0,0.58637,0.00019,17.10023]
[1776648687432,46.17,74413.0,0.0,0.58627,0.00019,17.10105]
[1776648687917,46.17,74413.0,0.0,0.58627,0.00019,17.10105]
[1776648688028,46.17,74413.0,0.0,0.58627,0.00019,17.10105]
[1776648688461,46.17,74413.0,0.0,0.58627,0.00019,17.10105]
[1776648688471,46.17,74417.8,0.0,0.58719,0.00019,17.09327]
[1776648688715,46.17,74417.8,0.0,0.58719,0.00019,17.09327]
[1776648688821,46.17,74417.8,0.0,0.58719,0.00019,17.09327]
[1776648689229,46.17,74417.8,0.0,0.58719,0.00019,17.09327]
[1776648689266,46.17,74447.11,0.0,0.59281,0.00019,17.04381]
[1776648689553,46.17,74447.11,0.0,0.59281,0.00019,17.04381]
[1776648689620,46.17,74447.11,0.0,0.59281,0.00019,17.04381]
[1776648689868,46.17,74446.81,0.0,0.59276,0.00019,17.04432]
[1776648690701,46.17,74446.81,0.0,0.59276,0.00019,17.04432]
[1776648690770,46.17,74446.81,0.0,0.59276,0.00019,17.04432]
[1776648691045,46.17,74446.81,0.0,0.59276,0.00019,17.04432]
[1776648691200,46.17,74446.81,0.0,0.59276,0.00019,17.04432]
[1776648691267,46.17,74454.65,0.0,0.59428,0.00019,17.02564]
[1776648692939,46.17,74454.65,0.0,0.59428,0.00019,17.02563]
[1776648693001,46.17,74454.65,0.0,0.59428,0.00019,17.02563]
[1776648693208,46.17,74461.38,0.0,0.59557,0.00019,17.0136]
[1776648694998,46.17,74461.36,0.0,0.59556,0.00019,17.01363]
[1776648695010,46.17,74461.36,0.0,0.59556,0.00019,17.01363]
[1776648695028,46.17,74461.36,0.0,0.59556,0.00019,17.01363]
[1776648695053,46.17,74461.36,0.0,0.59556,0.00019,17.01363]
[1776648695057,46.17,74461.36,0.0,0.59556,0.00019,17.01363]
[1776648695119,46.17,74461.36,0.0,0.59556,0.00019,17.01363]
[1776648695143,46.17,74461.36,0.0,0.59556,0.00019,17.01363]
[1776648695211,46.17,74461.36,0.0,0.59556,0.00019,17.01363]
[1776648695400,46.17,74461.36,0.0,0.59556,0.00019,17.01363]
[1776648695463,46.17,74455.63,0.0,0.59447,0.00019,17.02388]
[1776648696987,46.17,74455.63,0.0,0.59447,0.00019,17.02387]
[1776648697033,46.17,74455.63,0.0,0.59447,0.00019,17.02387]
[1776648697134,46.17,74455.02,0.0,0.59435,0.00019,17.02495]
[1776648702315,46.17,74453.8,0.0,0.59412,0.00019,17.02712]
[1776648702373,46.17,74453.8,0.0,0.59412,0.00019,17.02712]
[1776648702437,46.17,74451.39,0.0,0.59366,0.00019,17.03138]
[1776648703964,46.17,74448.28,0.0,0.59306,0.00019,17.03683]
[1776648707210,46.17,74448.02,0.0,0.59302,0.00019,17.03727]
[1776648707282,46.17,74448.02,0.0,0.59302,0.00019,17.03727]
[1776648707457,46.17,74448.02,0.0,0.59302,0.00019,17.03727]
[1776648707309,46.17,74447.15,0.0,0.59285,0.00019,17.03878]
[1776648712263,46.17,74449.14,0.0,0.59323,0.00019,17.03528]
[1776648712319,46.17,74449.14,0.0,0.59323,0.00019,17.03528]
[1776648712382,46.17,74449.14,0.0,0.59323,0.00019,17.03528]
[1776648712483,46.17,74451.99,0.0,0.59378,0.00019,17.03026]
[1776648715042,46.17,74457.52,0.0,0.59484,0.00019,17.02045]
[1776648717352,46.17,74457.1,0.0,0.59476,0.00019,17.0212]
[1776648717405,46.17,74457.1,0.0,0.59476,0.00019,17.0212]
[1776648717454,46.17,74456.08,0.0,0.59456,0.00019,17.02302]
[1776648724106,46.17,74457.11,0.0,0.59475,0.00019,17.02122]
[1776648725113,46.17,74452.05,0.0,0.59379,0.00019,17.03021]
[1776648725763,46.17,74452.05,0.0,0.59379,0.00019,17.03021]
[1776648725847,46.17,74452.05,0.0,0.59379,0.00019,17.03021]
[1776648726444,46.17,74452.05,0.0,0.59379,0.00019,17.03021]
[1776648726534,46.17,74459.75,0.0,0.59526,0.00019,17.01651]
[1776648726677,46.17,74459.75,0.0,0.59526,0.00019,17.01651]
[1776648726758,46.17,74459.75,0.0,0.59526,0.00019,17.01651]
[1776648727182,46.17,74459.75,0.0,0.59526,0.00019,17.01651]
[1776648727294,46.17,74459.75,0.0,0.59526,0.00019,17.01651]
[1776648727395,46.17,74457.15,0.0,0.59476,0.00019,17.02117]
[1776648727639,46.17,74457.15,0.0,0.59476,0.00019,17.02117]
[1776648728974,46.17,74457.15,0.0,0.59476,0.00019,17.02118]
[1776648730640,46.17,74456.38,0.0,0.59461,0.00019,17.02257]
[1776648730665,46.17,74456.38,0.0,0.59461,0.00019,17.02257]
[1776648730697,46.17,74456.38,0.0,0.59461,0.00019,17.02257]
[1776648731064,46.17,74456.38,0.0,0.59461,0.00019,17.02257]
[1776648731339,46.17,74456.38,0.0,0.59461,0.00019,17.02257]
[1776648731390,46.17,74456.38,0.0,0.59461,0.00019,17.02257]
[1776648731441,46.17,74475.36,0.0,0.59823,0.00019,16.98805]
[1776648732296,46.17,74475.36,0.0,0.59823,0.00019,16.98805]
[1776648732382,46.17,74480.76,0.0,0.59927,0.00019,16.97793]
[1776648733172,46.17,74480.76,0.0,0.59927,0.00019,16.97787]
[1776648733676,46.17,74480.76,0.0,0.59927,0.00019,16.97787]
[1776648733713,46.17,74480.76,0.0,0.59927,0.00019,16.97787]
[1776648733859,46.17,74480.76,0.0,0.59927,0.00019,16.97787]
[1776648734032,46.17,74480.76,0.0,0.59927,0.00019,16.97787]
[1776648734478,46.17,74480.76,0.0,0.59927,0.00019,16.97787]
[1776648734180,46.16,74490.79,0.0,0.60119,0.00019,16.95878]
[1776648734664,46.16,74490.79,0.0,0.60119,0.00019,16.95878]
[1776648735189,46.16,74491.22,0.0,0.60128,0.00019,16.9579]
[1776648736198,46.16,74487.92,0.0,0.60065,0.00019,16.96416]
[1776648738334,46.16,74489.24,0.0,0.60091,0.00019,16.96158]
[1776648738415,46.15,74482.95,0.0,0.59971,0.00019,16.97351]
[1776648742058,46.15,74485.52,0.0,0.60021,0.00019,16.96859]
[1776648742131,46.15,74485.52,0.0,0.60021,0.00019,16.96859]
[1776648742297,46.15,74485.52,0.0,0.60021,0.00019,16.96859]
[1776648742333,46.15,74515.41,0.0,0.60589,0.00019,16.9101]
[1776648743329,46.15,74515.41,0.0,0.60589,0.00019,16.9101]
[1776648743415,46.15,74515.41,0.0,0.60589,0.00019,16.9101]
[1776648743516,46.15,74517.08,0.0,0.60622,0.00019,16.90666]
[1776648743913,46.15,74517.08,0.0,0.60622,0.00019,16.90666]
[1776648743986,46.15,74517.08,0.0,0.60622,0.00019,16.90666]
[1776648744257,46.15,74517.08,0.0,0.60622,0.00019,16.90666]
[1776648744316,46.15,74517.08,0.0,0.60622,0.00019,16.90666]
[1776648744524,46.15,74517.08,0.0,0.60622,0.00019,16.90666]
[1776648744532,46.15,74519.63,0.0,0.6067,0.00019,16.90147]
[1776648744620,46.15,74519.63,0.0,0.6067,0.00019,16.90147]
[1776648744727,46.15,74519.63,0.0,0.6067,0.00019,16.90147]
[1776648745012,46.15,74519.63,0.0,0.6067,0.00019,16.90147]
[1776648745264,46.14,74519.63,0.0,0.60671,0.00019,16.90143]
[1776648746271,46.14,74529.04,0.0,0.60849,0.00019,16.88213]
[1776648747108,46.14,74529.04,0.0,0.60849,0.00019,16.88213]
[1776648747505,46.14,74529.04,0.0,0.60849,0.00019,16.88213]
[1776648747279,46.14,74522.83,0.0,0.60732,0.00019,16.89487]
[1776648748114,46.14,74522.83,0.0,0.60732,0.00019,16.89487]
[1776648748287,46.14,74521.8,0.0,0.60712,0.00019,16.89695]
[1776648750399,46.14,74520.76,0.0,0.60693,0.00019,16.89904]
[1776648750503,46.14,74531.31,0.0,0.60893,0.00019,16.87734]
[1776648752313,46.14,74531.51,0.0,0.609,0.00019,16.87196]
[1776648752502,46.14,74531.51,0.0,0.609,0.00019,16.87196]
[1776648752553,46.14,74540.94,0.0,0.61078,0.00019,16.85219]
[1776648754271,46.14,74540.94,0.0,0.61078,0.00019,16.85218]
[1776648754538,46.14,74540.94,0.0,0.61078,0.00019,16.85218]
[1776648754564,46.14,74539.1,0.0,0.61044,0.00019,16.85605]
[1776648757331,46.14,74538.19,0.0,0.61027,0.00019,16.85794]
[1776648758041,46.13,74539.9,0.0,0.61059,0.00019,16.85433]
[1776648758272,46.13,74539.9,0.0,0.61059,0.00019,16.85433]
[1776648758364,46.13,74577.4,0.0,0.61766,0.00019,16.77259]
[1776648759522,46.13,74577.4,0.0,0.61766,0.00019,16.77259]
[1776648759988,46.13,74577.77,0.0,0.61773,0.00019,16.77174]
[1776648760389,46.14,74608.83,0.0,0.62356,0.00019,16.70004]
[1776648760675,46.14,74608.83,0.0,0.62356,0.00019,16.70004]
[1776648760754,46.14,74608.83,0.0,0.62356,0.00019,16.70004]
[1776648760999,46.14,74608.83,0.0,0.62356,0.00019,16.70004]
[1776648761388,46.14,74608.83,0.0,0.62356,0.00019,16.70004]
[1776648761455,46.13,74617.43,0.0,0.62518,0.00019,16.67938]
[1776648762386,46.13,74617.43,0.0,0.62518,0.00019,16.67932]
[1776648763013,46.13,74617.43,0.0,0.62518,0.00019,16.67932]
[1776648763023,46.13,74617.43,0.0,0.62518,0.00019,16.67932]
[1776648763449,46.13,74617.43,0.0,0.62518,0.00019,16.67932]
[1776648763550,46.13,74614.17,0.0,0.62458,0.00019,16.68708]
[1776648764399,46.13,74614.17,0.0,0.62458,0.00019,16.68708]
[1776648764505,46.13,74615.58,0.0,0.62484,0.00019,16.68367]
[1776648764776,46.13,74615.58,0.0,0.62484,0.00019,16.68367]
[1776648766031,46.12,74615.58,0.0,0.62485,0.00019,16.68362]
[1776648766415,46.12,74608.86,0.0,0.62359,0.00019,16.69958]
[1776648767423,46.12,74604.03,0.0,0.62269,0.00019,16.71093]
[1776648767744,46.12,74604.03,0.0,0.62269,0.00019,16.71093]
[1776648768428,46.12,74602.86,0.0,0.62248,0.00019,16.71363]
[1776648769315,46.12,74602.86,0.0,0.62248,0.00019,16.71363]
[1776648769436,46.12,74593.25,0.0,0.62068,0.00019,16.73596]
[1776648770442,46.12,74607.22,0.0,0.6233,0.00019,16.70323]
[1776648771449,46.12,74609.05,0.0,0.62365,0.00019,16.69888]
[1776648772460,46.12,74613.29,0.0,0.62444,0.00019,16.68878]
[1776648775478,46.11,74610.63,0.0,0.62395,0.00019,16.69507]
[1776648776743,46.11,74608.8,0.0,0.6236,0.00019,16.69939]
[1776648777492,46.11,74609.12,0.0,0.62367,0.00019,16.69861]
[1776648778500,46.11,74600.95,0.0,0.62214,0.00019,16.71784]
[1776648779044,46.11,74600.95,0.0,0.62214,0.00019,16.71784]
[1776648779497,46.11,74600.95,0.0,0.62214,0.00019,16.71784]
[1776648779511,46.11,74589.53,0.0,0.62,0.00019,16.7443]
[1776648780885,46.11,74589.53,0.0,0.62,0.00019,16.74427]
[1776648781073,46.11,74589.53,0.0,0.62,0.00019,16.74427]
[1776648781520,46.11,74580.38,0.0,0.61828,0.00019,16.7651]
[1776648782526,46.11,74572.84,0.0,0.61687,0.00019,16.78201]
[1776648783125,46.11,74572.84,0.0,0.61687,0.00019,16.78201]
[1776648786558,46.1,74567.04,0.0,0.61579,0.00019,16.79467]
[1776648790537,46.09,74569.64,0.0,0.6163,0.00019,16.78869]
[1776648790606,46.09,74562.12,0.0,0.61489,0.00019,16.80525]
[1776648791547,46.09,74562.12,0.0,0.61489,0.00019,16.80525]
[1776648791620,46.09,74551.72,0.0,0.61293,0.00019,16.82783]
[1776648792539,46.09,74551.72,0.0,0.61293,0.00019,16.82783]
[1776648792639,46.09,74545.14,0.0,0.61169,0.00019,16.84191]
[1776648792876,46.09,74545.14,0.0,0.61169,0.00019,16.84191]
[1776648792877,46.09,74545.14,0.0,0.61169,0.00019,16.84191]
[1776648793335,46.09,74545.14,0.0,0.61169,0.00019,16.84191]
[1776648793607,46.09,74544.77,0.0,0.61162,0.00019,16.8427]
[1776648794079,46.09,74544.77,0.0,0.61162,0.00019,16.8427]
[1776648794629,46.08,74534.18,0.0,0.60961,0.00019,16.86506]
[1776648795204,46.08,74534.18,0.0,0.60961,0.00019,16.86506]
[1776648795370,46.08,74534.18,0.0,0.60961,0.00019,16.86506]
[1776648795621,46.08,74528.77,0.0,0.60859,0.00019,16.8763]
[1776648797636,46.08,74525.79,0.0,0.60803,0.00019,16.8824]
[1776648798203,46.08,74525.79,0.0,0.60803,0.00019,16.8824]
[1776648798642,46.08,74528.21,0.0,0.60849,0.00019,16.87738]
[1776648801664,46.08,74524.83,0.0,0.60785,0.00019,16.88427]
[1776648802670,46.08,74521.69,0.0,0.60726,0.00019,16.89068]
[1776648803545,46.08,74521.69,0.0,0.60726,0.00019,16.89068]
[1776648806356,46.07,74522.75,0.0,0.60747,0.00019,16.88846]
[1776648806457,46.07,74525.62,0.0,0.60801,0.00019,16.88252]
[1776648808330,46.07,74522.86,0.0,0.60749,0.00019,16.88815]
[1776648813748,46.07,74521.07,0.0,0.60719,0.00019,16.88678]
[1776648818800,46.06,74519.77,0.0,0.60695,0.00019,16.88933]
[1776648818999,46.06,74519.77,0.0,0.60695,0.00019,16.88933]
[1776648819133,46.06,74519.77,0.0,0.60695,0.00019,16.88933]
[1776648819136,46.06,74519.77,0.0,0.60695,0.00019,16.88933]
[1776648819179,46.06,74518.27,0.0,0.60666,0.00019,16.89238]
[1776648819752,46.06,74518.27,0.0,0.60666,0.00019,16.89238]
[1776648820343,46.06,74518.27,0.0,0.60666,0.00019,16.89238]
[1776648820435,46.06,74518.27,0.0,0.60666,0.00019,16.89238]
[1776648820541,46.06,74514.45,0.0,0.60594,0.00019,16.90008]
[1776648821348,46.06,74514.45,0.0,0.60594,0.00019,16.90008]
[1776648826957,46.06,74513.54,0.0,0.60578,0.00019,16.90178]
[1776648826964,46.05,74502.52,0.0,0.60368,0.00019,16.92373]
[1776648828471,46.05,74498.47,0.0,0.60291,0.00019,16.93167]
[1776648829860,46.05,74495.4,0.0,0.60233,0.00019,16.93766]
[1776648831634,46.05,74490.64,0.0,0.60142,0.00019,16.94687]
[1776648831867,46.05,74490.64,0.0,0.60142,0.00019,16.94687]
[1776648831969,46.05,74498.94,0.0,0.603,0.00019,16.93074]
[1776648833888,46.05,74501.71,0.0,0.60353,0.00019,16.9253]
[1776648834879,46.05,74501.71,0.0,0.60353,0.00019,16.9253]
[1776648840938,46.05,74501.84,0.0,0.60355,0.00019,16.92507]
[1776648841947,46.05,74494.26,0.0,0.60211,0.00019,16.9399]
[1776648842956,46.05,74491.12,0.0,0.60151,0.00019,16.94597]
[1776648843988,46.05,74491.12,0.0,0.60151,0.00019,16.94597]
[1776648844473,46.05,74489.27,0.0,0.60116,0.00019,16.94952]
[1776648845804,46.05,74489.27,0.0,0.60116,0.00019,16.94952]
[1776648851009,46.05,74485.22,0.0,0.60039,0.00019,16.95721]
[1776648856047,46.05,74483.89,0.0,0.60014,0.00019,16.9597]
[1776648861202,46.05,74486.35,0.0,0.60061,0.00019,16.95499]
[1776648861287,46.05,74486.35,0.0,0.60061,0.00019,16.95499]
[1776648861303,46.05,74486.46,0.0,0.60062,0.00019,16.95487]
[1776648862506,46.05,74486.46,0.0,0.60062,0.00019,16.95487]
[1776648862599,46.05,74486.46,0.0,0.60062,0.00019,16.95487]
[1776648862607,46.05,74486.95,0.0,0.60071,0.00019,16.95397]
[1776648863901,46.05,74486.95,0.0,0.60071,0.00019,16.95397]
[1776648864101,46.05,74497.0,0.0,0.60263,0.00019,16.93456]
[1776648865305,46.05,74497.0,0.0,0.60263,0.00019,16.93456]
[1776648865406,46.06,74499.98,0.0,0.6032,0.00019,16.92875]
[1776648868114,46.06,74500.71,0.0,0.60334,0.00019,16.92733]
[1776648868122,46.06,74500.71,0.0,0.60334,0.00019,16.92733]
[1776648868173,46.06,74500.71,0.0,0.60334,0.00019,16.92733]
[1776648868584,46.06,74500.71,0.0,0.60334,0.00019,16.92733]
[1776648868637,46.06,74500.71,0.0,0.60334,0.00019,16.92733]
[1776648868680,46.06,74502.32,0.0,0.60364,0.00019,16.92419]
[1776648870308,46.06,74502.32,0.0,0.60364,0.00019,16.92419]
[1776648870315,46.06,74502.32,0.0,0.60364,0.00019,16.92419]
[1776648870356,46.06,74512.31,0.0,0.60555,0.00019,16.90425]
[1776648872161,46.05,74527.92,0.0,0.60854,0.00019,16.86743]
[1776648873170,46.05,74529.88,0.0,0.60891,0.00019,16.86336]
[1776648874614,46.05,74529.88,0.0,0.60891,0.00019,16.86336]
[1776648876192,46.05,74545.02,0.0,0.61179,0.00019,16.83141]
[1776648876757,46.05,74545.02,0.0,0.61179,0.00019,16.83141]
[1776648876915,46.05,74545.02,0.0,0.61179,0.00019,16.83141]
[1776648876971,46.05,74545.02,0.0,0.61179,0.00019,16.83141]
[1776648877205,46.05,74547.83,0.0,0.61232,0.00019,16.8254]
[1776648878207,46.05,74563.63,0.0,0.61531,0.00019,16.79101]
[1776648879220,46.06,74562.06,0.0,0.615,0.00019,16.79454]
[1776648884260,46.06,74563.73,0.0,0.61531,0.00019,16.79103]
[1776648888278,46.07,74567.82,0.0,0.61607,0.00019,16.78207]
[1776648888880,46.07,74567.82,0.0,0.61607,0.00019,16.78207]
[1776648889297,46.07,74575.38,0.0,0.6175,0.00019,16.76517]
[1776648890737,46.07,74575.38,0.0,0.6175,0.00019,16.76517]
[1776648890296,46.06,74594.31,0.0,0.62106,0.00019,16.72181]
[1776648891029,46.06,74594.31,0.0,0.62106,0.00019,16.72181]
[1776648891299,46.06,74599.09,0.0,0.62196,0.00019,16.71067]
[1776648892305,46.06,74598.28,0.0,0.62181,0.00019,16.7125]
[1776648897342,46.06,74604.18,0.0,0.62293,0.00019,16.69857]
[1776648902377,46.06,74601.25,0.0,0.62238,0.00019,16.70545]
[1776648903386,46.06,74596.18,0.0,0.62143,0.00019,16.71729]
[1776648904391,46.06,74590.21,0.0,0.62031,0.00019,16.73112]
[1776648908419,46.06,74593.44,0.0,0.62092,0.00019,16.72362]
[1776648911399,46.06,74591.35,0.0,0.62052,0.00019,16.72847]
[1776648911500,46.06,74587.77,0.0,0.61985,0.00019,16.73672]
[1776648913453,46.06,74584.54,0.0,0.61924,0.00019,16.74411]
[1776648913814,46.06,74584.54,0.0,0.61924,0.00019,16.74411]
[1776648914462,46.06,74584.12,0.0,0.61916,0.00019,16.74506]
[1776648915467,46.06,74573.3,0.0,0.61713,0.00019,16.76955]
[1776648916475,46.06,74570.57,0.0,0.61661,0.00019,16.77571]
[1776648917493,46.06,74579.42,0.0,0.61827,0.00019,16.75583]
[1776648918488,46.06,74580.56,0.0,0.61848,0.00019,16.7533]
[1776648922516,46.07,74576.64,0.0,0.61773,0.00019,16.76238]
[1776648926548,46.07,74575.23,0.0,0.61745,0.00019,16.7657]
[1776648926650,46.07,74574.31,0.0,0.61728,0.00019,16.76781]
[1776648932586,46.08,74575.24,0.0,0.61746,0.00019,16.76099]
[1776648935698,46.08,74575.25,0.0,0.61746,0.00019,16.76102]
[1776648935714,46.08,74576.54,0.0,0.6177,0.00019,16.75814]
[1776648937623,46.09,74581.99,0.0,0.61872,0.00019,16.74585]
[1776648942656,46.09,74578.89,0.0,0.61813,0.00019,16.75304]
[1776648947691,46.1,74578.77,0.0,0.61809,0.00019,16.75352]
[1776648952728,46.1,74582.34,0.0,0.61875,0.00019,16.74563]
[1776648957761,46.11,74579.47,0.0,0.61819,0.00019,16.75235]
[1776648959776,46.11,74575.7,0.0,0.61747,0.00019,16.76093]
[1776648964098,46.12,74574.28,0.0,0.6172,0.00019,16.76425]
[1776648964814,46.12,74573.89,0.0,0.61712,0.00019,16.76516]
[1776648968840,46.13,74579.87,0.0,0.61823,0.00019,16.75184]
[1776648973875,46.13,74581.69,0.0,0.61856,0.00019,16.74794]
[1776648979541,46.14,74579.86,0.0,0.6182,0.00019,16.75233]
[1776648982938,46.15,74583.96,0.0,0.61896,0.00019,16.74315]
[1776648987974,46.15,74585.72,0.0,0.61927,0.00019,16.73936]
[1776648993640,46.16,74587.05,0.0,0.61954,0.00019,16.73152]
[1776648993736,46.16,74584.96,0.0,0.61914,0.00019,16.73638]
[1776648994869,46.16,74584.96,0.0,0.61914,0.00019,16.73638]
[1776648995469,46.16,74584.96,0.0,0.61914,0.00019,16.73638]
[1776648995511,46.16,74576.39,0.0,0.61753,0.00019,16.75581]
[1776648996032,46.16,74576.39,0.0,0.61752,0.00019,16.75587]
[1776648997823,46.16,74576.39,0.0,0.61752,0.00019,16.75587]
[1776648997882,46.17,74556.68,0.0,0.6138,0.00019,16.79943]
[1776648998889,46.17,74556.68,0.0,0.6138,0.00019,16.79943]
[1776648999682,46.17,74554.26,0.0,0.61334,0.00019,16.80472]
[1776649000924,46.17,74554.16,0.0,0.61333,0.00019,16.80494]
[1776649006100,46.17,74554.28,0.0,0.61334,0.00019,16.80484]
[1776649007108,46.17,74561.58,0.0,0.61471,0.00019,16.78898]
[1776649012145,46.18,74559.49,0.0,0.61431,0.00019,16.7936]
[1776649013469,46.18,74559.49,0.0,0.61431,0.00019,16.7936]
[1776649013515,46.18,74560.85,0.0,0.61457,0.00019,16.79066]
[1776649015165,46.18,74566.01,0.0,0.61554,0.00019,16.77934]
[1776649018186,46.18,74571.29,0.0,0.61653,0.00019,16.76768]
[1776649022217,46.18,74568.23,0.0,0.61595,0.00019,16.77456]
[1776649023222,46.18,74562.52,0.0,0.61487,0.00019,16.78716]
[1776649026243,46.18,74560.43,0.0,0.61447,0.00019,16.79176]
[1776649031277,46.18,74561.86,0.0,0.61474,0.00019,16.78867]
[1776649032095,46.18,74561.86,0.0,0.61474,0.00019,16.78867]
[1776649032425,46.18,74561.86,0.0,0.61474,0.00019,16.78867]
[1776649032935,46.18,74561.86,0.0,0.61474,0.00019,16.78867]
[1776649032938,46.19,74577.14,0.0,0.61762,0.00019,16.7548]
[1776649033549,46.19,74577.14,0.0,0.61762,0.00019,16.7548]
[1776649033949,46.19,74577.14,0.0,0.61762,0.00019,16.7548]
[1776649033562,46.18,74583.52,0.0,0.61882,0.00019,16.74036]
[1776649034301,46.18,74583.64,0.0,0.61884,0.00019,16.74009]
[1776649035307,46.18,74575.22,0.0,0.61726,0.00019,16.75909]
[1776649036402,46.18,74575.22,0.0,0.61726,0.00019,16.75909]
[1776649036425,46.18,74576.71,0.0,0.61754,0.00019,16.75575]
[1776649038328,46.19,74582.79,0.0,0.61868,0.00019,16.74206]
[1776649039962,46.19,74588.36,0.0,0.61972,0.00019,16.72941]
[1776649040595,46.19,74588.36,0.0,0.61972,0.00019,16.72941]
[1776649040696,46.19,74590.22,0.0,0.62007,0.00019,16.72517]
[1776649042359,46.19,74592.99,0.0,0.62058,0.00019,16.71882]
[1776649044475,46.19,74593.48,0.0,0.62068,0.00019,16.71768]
[1776649045753,46.19,74594.5,0.0,0.62087,0.00019,16.71531]
[1776649045854,46.19,74595.16,0.0,0.621,0.00019,16.71375]
[1776649047783,46.19,74595.16,0.0,0.621,0.00019,16.71375]
[1776649047855,46.19,74609.11,0.0,0.62361,0.00019,16.68109]
[1776649049410,46.18,74610.67,0.0,0.6239,0.00019,16.67736]
[1776649052427,46.18,74613.9,0.0,0.62454,0.00019,16.66465]
[1776649057460,46.18,74614.19,0.0,0.6246,0.00019,16.66389]
[1776649061490,46.18,74611.19,0.0,0.62404,0.00019,16.67098]
[1776649065517,46.18,74607.01,0.0,0.62327,0.00019,16.68081]
[1776649067530,46.18,74603.56,0.0,0.62262,0.00019,16.68889]
[1776649070185,46.18,74601.98,0.0,0.62233,0.00019,16.69254]
[1776649070554,46.17,74605.48,0.0,0.62299,0.00019,16.6843]
[1776649072216,46.17,74607.95,0.0,0.62345,0.00019,16.67845]
[1776649077601,46.17,74603.46,0.0,0.62262,0.00019,16.6889]
[1776649080343,46.17,74603.33,0.0,0.6226,0.00019,16.68916]
[1776649085657,46.16,74606.01,0.0,0.62311,0.00019,16.68272]
[1776649087672,46.16,74614.66,0.0,0.62473,0.00019,16.66216]
[1776649088489,46.16,74614.66,0.0,0.62473,0.00019,16.66216]
[1776649092706,46.16,74622.42,0.0,0.62618,0.00019,16.6435]
[1776649097742,46.16,74624.07,0.0,0.62649,0.00019,16.63953]
[1776649098385,46.16,74624.07,0.0,0.62649,0.00019,16.63953]
[1776649098773,46.16,74624.07,0.0,0.62649,0.00019,16.63953]
[1776649098814,46.16,74633.27,0.0,0.62821,0.00019,16.61709]
[1776649099406,46.16,74633.27,0.0,0.62821,0.00019,16.61709]
[1776649099754,46.16,74633.27,0.0,0.62821,0.00019,16.61705]
[1776649100413,46.16,74633.27,0.0,0.62821,0.00019,16.61705]
[1776649100765,46.16,74639.16,0.0,0.62931,0.00019,16.60248]
[1776649102775,46.16,74636.38,0.0,0.62879,0.00019,16.60931]
[1776649107811,46.16,74637.38,0.0,0.62899,0.00019,16.60671]
[1776649112846,46.15,74638.38,0.0,0.62921,0.00019,16.59912]
[1776649117880,46.15,74633.15,0.0,0.62825,0.00019,16.61192]
[1776649122915,46.15,74631.06,0.0,0.62786,0.00019,16.61702]
[1776649126863,46.15,74632.83,0.0,0.62819,0.00019,16.61268]
[1776649126908,46.15,74632.83,0.0,0.62819,0.00019,16.61268]
[1776649126946,46.15,74631.06,0.0,0.62786,0.00019,16.61702]
[1776649128960,46.15,74626.28,0.0,0.62697,0.00019,16.62869]
[1776649132988,46.15,74620.74,0.0,0.62593,0.00019,16.64216]
[1776649133993,46.15,74615.5,0.0,0.62495,0.00019,16.65473]
[1776649136007,46.15,74625.07,0.0,0.62674,0.00019,16.63165]
[1776649137013,46.15,74629.11,0.0,0.62749,0.00019,16.62181]
[1776649142048,46.15,74629.59,0.0,0.62759,0.00019,16.62057]
[1776649146076,46.15,74624.83,0.0,0.6267,0.00019,16.6321]
[1776649150736,46.14,74628.17,0.0,0.62733,0.00019,16.62387]
[1776649151609,46.14,74628.17,0.0,0.62733,0.00019,16.62387]
[1776649151651,46.14,74628.17,0.0,0.62733,0.00019,16.62387]
[1776649151711,46.14,74627.89,0.0,0.62728,0.00019,16.62453]
[1776649153126,46.14,74651.83,0.0,0.63174,0.00019,16.56506]
[1776649155964,46.14,74653.73,0.0,0.6321,0.00019,16.56026]
[1776649155965,46.14,74651.29,0.0,0.63164,0.00019,16.56644]
[1776649157377,46.14,74651.47,0.0,0.63168,0.00019,16.56599]
[1776649157479,46.14,74632.47,0.0,0.62814,0.00019,16.61331]
[1776649158475,46.14,74632.47,0.0,0.62814,0.00019,16.61331]
[1776649158520,46.14,74628.06,0.0,0.62732,0.00019,16.62411]
[1776649160809,46.14,74623.04,0.0,0.62638,0.00019,16.63627]
[1776649166218,46.14,74623.62,0.0,0.6265,0.00019,16.63476]
[1776649167225,46.14,74618.22,0.0,0.62549,0.00019,16.6478]
[1776649168233,46.14,74615.47,0.0,0.62498,0.00019,16.65436]
[1776649169707,46.14,74615.47,0.0,0.62498,0.00019,16.65436]
[1776649169814,46.14,74615.47,0.0,0.62498,0.00019,16.65436]
[1776649170614,46.14,74614.89,0.0,0.62487,0.00019,16.65568]
[1776649170653,46.13,74614.69,0.0,0.62484,0.00019,16.65612]
[1776649173266,46.13,74611.47,0.0,0.62427,0.00019,16.65874]
[1776649179311,46.13,74610.12,0.0,0.62403,0.00019,16.66173]
[1776649184353,46.12,74611.93,0.0,0.62439,0.00019,16.65723]
[1776649185843,46.12,74611.93,0.0,0.62439,0.00019,16.65723]
[1776649185944,46.12,74610.85,0.0,0.62419,0.00019,16.65973]
[1776649190862,46.11,74610.77,0.0,0.62418,0.00019,16.65981]
[1776649190964,46.11,74605.61,0.0,0.62322,0.00019,16.67197]
[1776649194897,46.11,74603.69,0.0,0.62287,0.00019,16.6764]
[1776649194999,46.11,74608.33,0.0,0.62373,0.00019,16.66548]
[1776649201090,46.11,74606.83,0.0,0.62344,0.00019,16.66917]
[1776649201938,46.11,74606.83,0.0,0.62344,0.00019,16.66917]
[1776649202033,46.11,74607.74,0.0,0.62361,0.00019,16.66704]
[1776649203488,46.12,74620.2,0.0,0.62594,0.00019,16.63725]
[1776649205502,46.11,74620.91,0.0,0.62608,0.00019,16.63548]
[1776649210179,46.11,74620.94,0.0,0.62609,0.00019,16.63529]
[1776649210544,46.11,74623.58,0.0,0.62659,0.00019,16.62886]
[1776649215545,46.11,74622.52,0.0,0.6264,0.00019,16.63133]
[1776649215646,46.11,74641.16,0.0,0.62988,0.00019,16.58547]
[1776649219600,46.11,74645.96,0.0,0.63078,0.00019,16.57347]
[1776649220353,46.11,74645.96,0.0,0.63078,0.00019,16.57347]
[1776649220608,46.11,74645.47,0.0,0.63068,0.00019,16.57471]
[1776649222725,46.11,74645.72,0.0,0.63073,0.00019,16.57409]
[1776649222792,46.11,74640.26,0.0,0.62971,0.00019,16.58776]
[1776649224638,46.11,74632.54,0.0,0.62827,0.00019,16.60688]
[1776649226650,46.11,74634.0,0.0,0.62854,0.00019,16.60328]
[1776649228667,46.11,74627.45,0.0,0.62732,0.00019,16.61933]
[1776649229676,46.11,74623.27,0.0,0.62654,0.00019,16.6295]
[1776649231687,46.1,74622.66,0.0,0.62646,0.00019,16.62592]
[1776649235559,46.1,74622.82,0.0,0.6265,0.00019,16.62541]
[1776649235724,46.1,74622.95,0.0,0.62653,0.00019,16.62506]
[1776649236719,46.1,74616.11,0.0,0.62524,0.00019,16.64163]
[1776649237714,46.1,74616.11,0.0,0.62524,0.00019,16.64163]
[1776649238111,46.1,74616.11,0.0,0.62524,0.00019,16.64163]
[1776649238161,46.1,74616.11,0.0,0.62524,0.00019,16.64163]
[1776649238143,46.1,74611.34,0.0,0.62435,0.00019,16.65308]
[1776649238739,46.1,74611.33,0.0,0.62434,0.00019,16.65311]
[1776649239741,46.1,74593.27,0.0,0.62095,0.00019,16.69562]
[1776649240755,46.1,74588.37,0.0,0.62003,0.00019,16.70693]
[1776649241176,46.1,74588.37,0.0,0.62003,0.00019,16.70693]
[1776649241852,46.1,74588.37,0.0,0.62003,0.00019,16.70693]
[1776649241862,46.1,74589.47,0.0,0.62023,0.00019,16.70439]
[1776649244469,46.1,74589.36,0.0,0.62021,0.00019,16.70463]
[1776649244791,46.1,74589.05,0.0,0.62016,0.00019,16.70535]
[1776649245290,46.1,74589.05,0.0,0.62016,0.00019,16.70535]
[1776649245786,46.1,74611.55,0.0,0.62438,0.00019,16.6526]
[1776649246790,46.1,74611.55,0.0,0.62438,0.00019,16.6526]
[1776649247797,46.1,74609.91,0.0,0.62407,0.00019,16.65654]
[1776649249322,46.11,74608.51,0.0,0.62381,0.00019,16.65989]
[1776649250957,46.11,74608.26,0.0,0.62376,0.00019,16.66051]
[1776649251058,46.11,74610.21,0.0,0.62412,0.00019,16.65589]
[1776649254580,46.11,74611.75,0.0,0.62441,0.00019,16.65229]
[1776649254846,46.11,74618.67,0.0,0.6257,0.00019,16.63572]
[1776649256867,46.11,74622.91,0.0,0.62649,0.00019,16.62555]
[1776649260147,46.11,74620.46,0.0,0.62603,0.00019,16.63149]
[1776649260894,46.11,74618.66,0.0,0.6257,0.00019,16.63577]
[1776649264923,46.11,74630.07,0.0,0.62784,0.00019,16.60798]
[1776649265931,46.11,74627.28,0.0,0.62732,0.00019,16.61479]
[1776649266941,46.11,74623.74,0.0,0.62666,0.00019,16.6234]
[1776649267945,46.11,74621.0,0.0,0.62614,0.00019,16.63002]
[1776649269958,46.11,74624.89,0.0,0.62688,0.00019,16.62053]
[1776649271974,46.11,74618.63,0.0,0.62571,0.00019,16.63568]
[1776649272979,46.11,74614.25,0.0,0.62488,0.00019,16.64625]
[1776649273986,46.11,74611.54,0.0,0.62437,0.00019,16.65272]
[1776649274993,46.11,74605.34,0.0,0.62321,0.00019,16.66742]
[1776649280040,46.11,74605.96,0.0,0.62333,0.00019,16.66594]
[1776649282042,46.11,74616.14,0.0,0.62523,0.00019,16.64173]
[1776649283049,46.11,74621.01,0.0,0.62614,0.00019,16.63003]
[1776649283634,46.11,74621.01,0.0,0.62614,0.00019,16.63003]
[1776649284057,46.11,74621.49,0.0,0.62623,0.00019,16.62893]
[1776649285539,46.11,74622.18,0.0,0.62636,0.00019,16.62723]
[1776649286073,46.11,74625.89,0.0,0.62706,0.00019,16.61819]
[1776649286616,46.11,74625.89,0.0,0.62706,0.00019,16.61819]
[1776649286659,46.11,74625.89,0.0,0.62706,0.00019,16.61819]
[1776649287080,46.11,74654.14,0.0,0.63233,0.00019,16.54785]
[1776649288085,46.11,74657.1,0.0,0.63287,0.00019,16.54035]
[1776649288885,46.11,74657.1,0.0,0.63287,0.00019,16.54035]
[1776649289094,46.11,74655.77,0.0,0.63262,0.00019,16.54378]
[1776649290099,46.11,74649.53,0.0,0.63146,0.00019,16.55963]
[1776649290694,46.11,74649.53,0.0,0.63146,0.00019,16.55963]
[1776649291109,46.11,74649.27,0.0,0.63144,0.00019,16.55529]
[1776649296142,46.11,74653.5,0.0,0.63222,0.00019,16.5447]
[1776649297149,46.12,74656.32,0.0,0.63275,0.00019,16.53755]
[1776649298158,46.12,74659.1,0.0,0.63326,0.00019,16.53049]
[1776649299162,46.12,74663.5,0.0,0.63408,0.00019,16.51923]
[1776649302182,46.12,74667.55,0.0,0.63482,0.00019,16.50891]
[1776649305204,46.12,74664.99,0.0,0.63434,0.00019,16.51566]
[1776649307218,46.13,74668.44,0.0,0.63497,0.00019,16.50682]
[1776649309235,46.13,74672.06,0.0,0.63564,0.00019,16.4975]
[1776649314267,46.13,74670.71,0.0,0.63537,0.00019,16.50122]
[1776649315277,46.13,74673.53,0.0,0.63589,0.00019,16.49392]
[1776649318295,46.14,74664.66,0.0,0.63424,0.00019,16.51703]
[1776649319305,46.14,74665.03,0.0,0.63431,0.00019,16.51609]
[1776649321951,46.14,74673.48,0.0,0.63587,0.00019,16.49425]
[1776649325343,46.14,74678.32,0.0,0.63676,0.00019,16.48168]
[1776649330382,46.15,74679.7,0.0,0.637,0.00019,16.47824]
[1776649334377,46.15,74680.25,0.0,0.6371,0.00019,16.4769]
[1776649334478,46.15,74679.87,0.0,0.63702,0.00019,16.47797]
[1776649335381,46.15,74679.87,0.0,0.63702,0.00019,16.47797]
[1776649335414,46.15,74679.87,0.0,0.63702,0.00019,16.47797]
[1776649340449,46.16,74679.09,0.0,0.63687,0.00019,16.48025]
[1776649344410,46.16,74679.22,0.0,0.63687,0.00019,16.48018]
[1776649344432,46.16,74679.22,0.0,0.63687,0.00019,16.48018]
[1776649344477,46.16,74678.76,0.0,0.63678,0.00019,16.48146]
[1776649345518,46.16,74678.76,0.0,0.63678,0.00019,16.48146]
[1776649345547,46.17,74679.72,0.0,0.63696,0.00019,16.479]
[1776649346432,46.17,74679.72,0.0,0.63696,0.00019,16.479]
[1776649346533,46.17,74680.14,0.0,0.63703,0.00019,16.47796]
[1776649352162,46.18,74676.87,0.0,0.63644,0.00019,16.48179]
[1776649354758,46.18,74675.44,0.0,0.63616,0.00019,16.48567]
[1776649354853,46.18,74673.78,0.0,0.63585,0.00019,16.49007]
[1776649361520,46.19,74673.04,0.0,0.63569,0.00019,16.49229]
[1776649361538,46.19,74673.04,0.0,0.63569,0.00019,16.49229]
[1776649361833,46.19,74673.04,0.0,0.63569,0.00019,16.49229]
[1776649361890,46.19,74666.1,0.0,0.63439,0.00019,16.51047]
[1776649363036,46.19,74666.1,0.0,0.63439,0.00019,16.51047]
[1776649363084,46.2,74662.18,0.0,0.63366,0.00019,16.52063]
[1776649366634,46.21,74656.78,0.0,0.63263,0.00019,16.53482]
[1776649370664,46.22,74663.8,0.0,0.63391,0.00019,16.51732]
[1776649375698,46.23,74662.64,0.0,0.63366,0.00019,16.52074]
[1776649377116,46.23,74662.64,0.0,0.63366,0.00019,16.52074]
[1776649377165,46.23,74662.68,0.0,0.63366,0.00019,16.52073]
[1776649378103,46.23,74662.68,0.0,0.63366,0.00019,16.52073]
[1776649378104,46.23,74662.34,0.0,0.63359,0.00019,16.52169]
[1776649380735,46.24,74659.13,0.0,0.63298,0.00019,16.53016]
[1776649385768,46.25,74660.33,0.0,0.63317,0.00019,16.52758]
[1776649390803,46.27,74659.16,0.0,0.63292,0.00019,16.53103]
[1776649394638,46.27,74657.58,0.0,0.63261,0.00019,16.53532]
[1776649394643,46.27,74657.58,0.0,0.63261,0.00019,16.53532]
[1776649394943,46.27,74657.58,0.0,0.63261,0.00019,16.53532]
[1776649395153,46.27,74657.58,0.0,0.63261,0.00019,16.53532]
[1776649395358,46.27,74657.58,0.0,0.63261,0.00019,16.53532]
[1776649395164,46.28,74656.61,0.0,0.63242,0.00019,16.53787]
[1776649395837,46.28,74656.61,0.0,0.63242,0.00019,16.53797]
[1776649398886,46.29,74651.49,0.0,0.63145,0.00019,16.55116]
[1776649400872,46.29,74655.03,0.0,0.63209,0.00019,16.54244]
[1776649401403,46.29,74655.03,0.0,0.63209,0.00019,16.54244]
[1776649401418,46.29,74655.03,0.0,0.63209,0.00019,16.54244]
[1776649401879,46.29,74655.63,0.0,0.6322,0.00019,16.54102]
[1776649405907,46.3,74652.66,0.0,0.63162,0.00019,16.54888]
[1776649406509,46.3,74652.66,0.0,0.63162,0.00019,16.54888]
[1776649406914,46.31,74651.84,0.0,0.63146,0.00019,16.55104]
[1776649411949,46.32,74652.16,0.0,0.63152,0.00019,16.54568]
[1776649412956,46.32,74648.44,0.0,0.63083,0.00019,16.555]
[1776649416989,46.32,74643.87,0.0,0.62999,0.00019,16.56632]
[1776649422021,46.31,74641.56,0.0,0.62956,0.00019,16.57194]
[1776649428063,46.31,74641.54,0.0,0.62957,0.00019,16.57186]
[1776649437127,46.31,74641.34,0.0,0.62954,0.00019,16.57218]
[1776649443169,46.3,74640.2,0.0,0.62934,0.00019,16.5749]
[1776649447197,46.3,74645.88,0.0,0.6304,0.00019,16.56074]
[1776649452234,46.3,74647.89,0.0,0.63078,0.00019,16.55569]
[1776649454802,46.3,74647.84,0.0,0.63077,0.00019,16.5558]
[1776649454836,46.3,74647.84,0.0,0.63077,0.00019,16.5558]
[1776649455255,46.3,74665.12,0.0,0.63396,0.00019,16.51218]
[1776649457270,46.31,74679.73,0.0,0.63666,0.00018,16.47453]
[1776649457949,46.31,74679.73,0.0,0.63666,0.00018,16.47453]
[1776649458286,46.31,74679.44,0.0,0.6366,0.00018,16.47534]
[1776649458473,46.31,74679.44,0.0,0.6366,0.00018,16.47534]
[1776649458633,46.31,74679.44,0.0,0.6366,0.00018,16.47534]
[1776649458905,46.31,74679.44,0.0,0.6366,0.00018,16.47534]
[1776649459289,46.31,74694.67,0.0,0.6394,0.00018,16.43522]
[1776649460295,46.31,74699.48,0.0,0.64029,0.00018,16.42241]
[1776649463312,46.31,74716.53,0.0,0.64342,0.00018,16.37614]
[1776649464335,46.31,74716.19,0.0,0.64336,0.00018,16.37708]
[1776649469356,46.31,74712.83,0.0,0.64274,0.00018,16.38629]
[1776649472381,46.31,74707.19,0.0,0.64174,0.00018,16.39656]
[1776649473383,46.31,74693.05,0.0,0.63914,0.00018,16.43453]
[1776649474389,46.31,74689.57,0.0,0.6385,0.00018,16.44375]
[1776649480432,46.31,74689.34,0.0,0.63846,0.00018,16.44425]
[1776649485475,46.31,74685.68,0.0,0.63779,0.00018,16.45382]
[1776649487486,46.3,74675.64,0.0,0.63594,0.00018,16.48004]
[1776649493165,46.3,74690.87,0.0,0.63877,0.00018,16.43982]
[1776649494534,46.3,74691.9,0.0,0.63896,0.00018,16.43707]
[1776649499569,46.3,74692.51,0.0,0.63907,0.00018,16.43539]
[1776649504604,46.29,74690.47,0.0,0.6387,0.00018,16.44072]
[1776649509639,46.29,74690.16,0.0,0.63865,0.00018,16.44144]
[1776649514675,46.29,74685.14,0.0,0.63773,0.00018,16.4546]
[1776649519711,46.29,74687.2,0.0,0.63812,0.00018,16.44899]
[1776649524745,46.28,74689.26,0.0,0.63851,0.00018,16.44341]
[1776649529780,46.28,74689.5,0.0,0.63857,0.00018,16.44265]
[1776649530693,46.28,74689.5,0.0,0.63857,0.00018,16.44265]
[1776649530707,46.28,74689.5,0.0,0.63857,0.00018,16.44265]
[1776649530794,46.28,74688.07,0.0,0.6383,0.00018,16.4464]
[1776649535823,46.27,74689.64,0.0,0.63864,0.00018,16.43704]
[1776649543526,46.27,74690.59,0.0,0.63882,0.00018,16.43432]
[1776649545987,46.27,74690.59,0.0,0.63883,0.00018,16.43429]
[1776649545996,46.27,74690.52,0.0,0.63882,0.00018,16.43441]
[1776649550703,46.26,74688.7,0.0,0.63849,0.00018,16.43911]
[1776649550928,46.26,74685.87,0.0,0.63797,0.00018,16.44656]
[1776649553950,46.26,74682.97,0.0,0.63744,0.00018,16.45406]
[1776649558048,46.26,74683.55,0.0,0.63754,0.00018,16.45266]
[1776649558081,46.26,74695.69,0.0,0.63978,0.00018,16.42048]
[1776649559092,46.26,74695.69,0.0,0.63978,0.00018,16.42048]
[1776649559104,46.26,74698.01,0.0,0.64021,0.00018,16.41424]
[1776649563928,46.26,74696.33,0.0,0.63991,0.00018,16.41864]
[1776649564050,46.26,74695.69,0.0,0.63979,0.00018,16.42033]
[1776649566033,46.26,74705.52,0.0,0.6416,0.00018,16.39382]
[1776649567040,46.26,74705.57,0.0,0.64161,0.00018,16.39365]
[1776649574099,46.26,74707.27,0.0,0.64193,0.00018,16.38905]
[1776649575123,46.26,74741.98,0.0,0.6483,0.00018,16.29259]
[1776649576125,46.26,74746.51,0.0,0.64912,0.00018,16.27968]
[1776649581160,46.25,74740.74,0.0,0.64808,0.00018,16.29596]
[1776649586195,46.25,74731.66,0.0,0.64643,0.00018,16.32133]
[1776649591231,46.25,74732.91,0.0,0.64668,0.00018,16.31298]
[1776649596265,46.25,74737.53,0.0,0.64753,0.00018,16.29984]
[1776649601300,46.26,74733.92,0.0,0.64686,0.00018,16.31029]
[1776649605329,46.26,74743.68,0.0,0.64865,0.00018,16.28261]
[1776649610363,46.26,74740.7,0.0,0.6481,0.00018,16.29115]
[1776649615398,46.27,74738.83,0.0,0.64773,0.00018,16.29681]
[1776649620435,46.26,74736.37,0.0,0.64728,0.00018,16.30373]
[1776649625469,46.26,74733.63,0.0,0.6468,0.00018,16.31115]
[1776649630504,46.25,74731.37,0.0,0.6464,0.00018,16.31719]
[1776649635543,46.25,74732.37,0.0,0.64661,0.00018,16.31408]
[1776649640577,46.24,74723.65,0.0,0.64501,0.00018,16.3383]
[1776649641584,46.24,74718.06,0.0,0.64399,0.00018,16.35379]
[1776649644605,46.24,74711.15,0.0,0.64271,0.00018,16.3728]
[1776649647627,46.24,74706.06,0.0,0.64178,0.00018,16.38666]
[1776649652661,46.24,74702.16,0.0,0.64109,0.00018,16.39213]
[1776649657697,46.24,74699.3,0.0,0.64057,0.00018,16.39983]
[1776649658764,46.24,74699.01,0.0,0.64051,0.00018,16.4006]
[1776649659710,46.24,74698.25,0.0,0.64038,0.00018,16.40264]
[1776649665753,46.24,74698.75,0.0,0.64047,0.00018,16.40126]
[1776649670790,46.24,74699.81,0.0,0.64067,0.00018,16.39839]
[1776649675202,46.24,74697.71,0.0,0.64028,0.00018,16.40402]
[1776649675210,46.24,74697.71,0.0,0.64028,0.00018,16.40402]
[1776649675304,46.24,74691.5,0.0,0.63913,0.00018,16.42063]
[1776649676799,46.24,74691.5,0.0,0.63913,0.00018,16.42063]
[1776649676802,46.24,74691.5,0.0,0.63913,0.00018,16.42063]
[1776649676818,46.24,74691.5,0.0,0.63913,0.00018,16.42063]
[1776649676873,46.24,74688.94,0.0,0.63866,0.00018,16.4274]
[1776649680088,46.24,74688.78,0.0,0.63864,0.00018,16.42779]
[1776649680189,46.24,74688.32,0.0,0.63855,0.00018,16.42899]
[1776649682872,46.24,74685.48,0.0,0.63803,0.00018,16.43645]
[1776649684168,46.24,74685.48,0.0,0.63803,0.00018,16.43645]
[1776649684218,46.24,74684.43,0.0,0.63784,0.00018,16.43921]
[1776649689923,46.24,74684.46,0.0,0.63785,0.00018,16.43903]
[1776649694585,46.23,74681.73,0.0,0.63735,0.00018,16.44616]
[1776649699994,46.23,74688.6,0.0,0.63862,0.00018,16.42793]
[1776649705027,46.23,74687.32,0.0,0.63839,0.00018,16.43133]
[1776649705910,46.23,74687.32,0.0,0.63839,0.00018,16.43133]
[1776649706037,46.23,74687.7,0.0,0.63846,0.00018,16.43032]
[1776649707041,46.23,74698.01,0.0,0.64036,0.00018,16.40281]
[1776649708049,46.24,74703.68,0.0,0.64139,0.00018,16.38779]
[1776649713086,46.25,74704.0,0.0,0.64144,0.00018,16.38253]
[1776649718117,46.26,74707.87,0.0,0.64214,0.00018,16.37218]
[1776649723154,46.26,74704.94,0.0,0.64159,0.00018,16.38027]
[1776649728189,46.26,74705.14,0.0,0.64162,0.00018,16.37984]
[1776649733226,46.27,74706.95,0.0,0.64195,0.00018,16.37504]
[1776649738262,46.27,74706.62,0.0,0.64188,0.00018,16.37604]
[1776649743297,46.27,74708.62,0.0,0.64224,0.00018,16.37073]
[1776649748332,46.27,74705.44,0.0,0.64165,0.00018,16.37946]
[1776649753369,46.28,74706.56,0.0,0.64185,0.00018,16.37652]
[1776649757400,46.28,74713.49,0.0,0.64312,0.00018,16.35772]
[1776649759410,46.28,74718.97,0.0,0.64412,0.00018,16.34275]
[1776649764445,46.28,74723.82,0.0,0.64502,0.00018,16.3293]
[1776649769480,46.29,74728.64,0.0,0.64588,0.00018,16.31618]
[1776649774516,46.29,74734.32,0.0,0.64694,0.00018,16.29552]
[1776649777537,46.3,74741.25,0.0,0.64819,0.00018,16.27621]
[1776649782572,46.31,74737.83,0.0,0.64754,0.00018,16.2863]
[1776649787609,46.3,74738.2,0.0,0.64761,0.00018,16.28514]
[1776649792645,46.3,74740.03,0.0,0.64796,0.00018,16.27987]
[1776649797678,46.3,74734.0,0.0,0.64686,0.00018,16.29674]
[1776649802718,46.3,74730.05,0.0,0.64615,0.00018,16.30762]
[1776649803727,46.3,74717.69,0.0,0.64388,0.00018,16.34194]
[1776649804731,46.3,74717.44,0.0,0.64383,0.00018,16.34267]
[1776649809766,46.3,74718.31,0.0,0.64398,0.00018,16.34048]
[1776649811780,46.3,74712.59,0.0,0.64292,0.00018,16.35624]
[1776649817822,46.31,74713.21,0.0,0.64302,0.00018,16.35471]
[1776649822857,46.31,74714.24,0.0,0.6432,0.00018,16.35203]
[1776649827892,46.31,74713.78,0.0,0.64311,0.00018,16.35343]
[1776649831920,46.32,74699.8,0.0,0.64057,0.00018,16.38636]
[1776649832937,46.32,74690.97,0.0,0.63894,0.00018,16.40995]
[1776649833937,46.32,74685.23,0.0,0.63788,0.00018,16.42512]
[1776649838489,46.32,74688.39,0.0,0.63847,0.00018,16.41672]
[1776649838589,46.31,74688.86,0.0,0.63856,0.00018,16.41543]
[1776649840986,46.31,74684.98,0.0,0.63784,0.00018,16.42564]
[1776649843001,46.31,74681.7,0.0,0.63724,0.00018,16.43421]
[1776649844419,46.31,74681.7,0.0,0.63724,0.00018,16.43421]
[1776649844510,46.31,74682.12,0.0,0.63731,0.00018,16.43322]
[1776649850053,46.32,74680.89,0.0,0.63706,0.00018,16.43678]
[1776649855720,46.33,74682.9,0.0,0.63742,0.00018,16.43178]
[1776649861136,46.34,74684.0,0.0,0.6376,0.00018,16.42921]
[1776649863537,46.34,74682.24,0.0,0.63727,0.00018,16.43383]
[1776649863556,46.34,74682.24,0.0,0.63727,0.00018,16.43383]
[1776649863703,46.34,74682.24,0.0,0.63727,0.00018,16.43383]
[1776649863705,46.34,74686.1,0.0,0.63799,0.00018,16.4236]
[1776649865790,46.33,74700.28,0.0,0.64061,0.00018,16.38581]
[1776649871201,46.33,74698.33,0.0,0.64025,0.00018,16.39101]
[1776649876236,46.33,74696.41,0.0,0.6399,0.00018,16.39612]
[1776649881271,46.33,74695.04,0.0,0.63965,0.00018,16.39975]
[1776649885339,46.33,74692.78,0.0,0.63923,0.00018,16.40576]
[1776649885382,46.33,74692.5,0.0,0.63918,0.00018,16.4065]
[1776649886646,46.33,74692.5,0.0,0.63918,0.00018,16.4065]
[1776649886703,46.33,74692.1,0.0,0.63911,0.00018,16.40756]
[1776649888353,46.33,74692.1,0.0,0.63911,0.00018,16.40756]
[1776649888423,46.33,74681.43,0.0,0.63714,0.00018,16.43571]
[1776649889327,46.33,74681.43,0.0,0.63714,0.00018,16.43569]
[1776649894364,46.33,74685.26,0.0,0.63788,0.00018,16.42065]
[1776649896513,46.33,74683.06,0.0,0.63747,0.00018,16.42642]
[1776649896614,46.33,74682.79,0.0,0.63742,0.00018,16.42711]
[1776649897777,46.33,74682.79,0.0,0.63742,0.00018,16.42711]
[1776649897778,46.33,74682.37,0.0,0.63735,0.00018,16.4282]
[1776649898974,46.33,74682.37,0.0,0.63735,0.00018,16.4282]
[1776649899398,46.33,74685.75,0.0,0.63797,0.00018,16.41926]
[1776649901775,46.33,74685.57,0.0,0.63794,0.00018,16.41972]
[1776649901877,46.33,74685.34,0.0,0.6379,0.00018,16.42032]
[1776649905668,46.33,74686.83,0.0,0.63818,0.00018,16.41634]
[1776649905770,46.33,74687.79,0.0,0.63836,0.00018,16.41379]
[1776649909471,46.33,74691.67,0.0,0.63907,0.00018,16.40346]
[1776649910477,46.33,74688.28,0.0,0.63845,0.00018,16.41245]
[1776649913720,46.33,74688.39,0.0,0.63847,0.00018,16.41213]
[1776649913879,46.33,74688.39,0.0,0.63847,0.00018,16.41213]
[1776649913894,46.33,74688.83,0.0,0.63855,0.00018,16.41096]
[1776649915512,46.33,74683.67,0.0,0.6376,0.00018,16.42455]
[1776649916520,46.33,74688.09,0.0,0.63842,0.00018,16.41287]
[1776649921555,46.32,74685.95,0.0,0.63803,0.00018,16.41846]
[1776649926590,46.32,74687.53,0.0,0.63832,0.00018,16.41422]
[1776649931626,46.32,74689.13,0.0,0.63862,0.00018,16.40993]
[1776649937665,46.32,74689.47,0.0,0.63869,0.00018,16.40897]
[1776649945723,46.32,74689.42,0.0,0.63869,0.00018,16.40902]
[1776649948408,46.32,74688.76,0.0,0.63857,0.00018,16.41075]
[1776649948411,46.32,74688.76,0.0,0.63857,0.00018,16.41075]
[1776649948743,46.32,74688.51,0.0,0.63852,0.00018,16.41141]
[1776649950763,46.32,74696.31,0.0,0.63996,0.00018,16.39063]
[1776649955792,46.32,74700.2,0.0,0.64071,0.00018,16.37516]
[1776649962841,46.32,74699.08,0.0,0.6405,0.00018,16.37825]
[1776649967881,46.32,74703.71,0.0,0.64134,0.00018,16.36589]
[1776649972912,46.32,74706.96,0.0,0.64193,0.00018,16.35723]
[1776649977946,46.33,74706.57,0.0,0.64185,0.00018,16.35844]
[1776649981973,46.33,74712.07,0.0,0.64285,0.00018,16.34361]
[1776649987010,46.34,74712.31,0.0,0.64289,0.00018,16.34316]
[1776649989023,46.34,74718.83,0.0,0.64408,0.00018,16.32538]
[1776649992048,46.34,74709.27,0.0,0.64231,0.00018,16.35167]
[1776649993056,46.34,74708.77,0.0,0.64222,0.00018,16.35306]
[1776649998092,46.35,74708.07,0.0,0.64208,0.00018,16.3551]
[1776650003127,46.35,74707.51,0.0,0.64197,0.00018,16.35677]
[1776650008163,46.35,74706.49,0.0,0.64177,0.00018,16.35968]
[1776650013197,46.36,74711.0,0.0,0.64262,0.00018,16.34255]
[1776650018238,46.36,74710.16,0.0,0.64246,0.00018,16.34503]
[1776650023272,46.36,74707.86,0.0,0.64203,0.00018,16.35143]
[1776650029322,46.37,74706.02,0.0,0.64168,0.00018,16.3566]
[1776650030322,46.37,74694.24,0.0,0.63951,0.00018,16.38822]
[1776650031336,46.37,74686.86,0.0,0.63814,0.00018,16.40778]
[1776650036989,46.37,74683.26,0.0,0.63748,0.00018,16.41721]
[1776650040396,46.37,74700.12,0.0,0.64059,0.00018,16.37244]
[1776650045431,46.37,74695.55,0.0,0.63975,0.00018,16.38473]
[1776650047063,46.37,74683.41,0.0,0.63751,0.00018,16.41687]
[1776650047445,46.37,74683.41,0.0,0.63751,0.00018,16.41686]
[1776650052479,46.37,74683.0,0.0,0.63743,0.00018,16.4179]
[1776650057515,46.37,74684.86,0.0,0.63778,0.00018,16.41298]
[1776650058521,46.37,74690.7,0.0,0.63886,0.00018,16.39755]
[1776650061542,46.37,74702.79,0.0,0.64108,0.00018,16.36527]
[1776650063557,46.38,74702.64,0.0,0.64103,0.00018,16.36602]
[1776650068594,46.38,74702.23,0.0,0.64095,0.00018,16.36727]
[1776650072620,46.38,74708.52,0.0,0.64213,0.00018,16.34532]
[1776650074634,46.38,74712.46,0.0,0.64285,0.00018,16.33469]
[1776650079670,46.39,74708.53,0.0,0.64212,0.00018,16.34559]
[1776650084705,46.39,74706.67,0.0,0.64176,0.00018,16.3508]
[1776650088732,46.4,74701.16,0.0,0.64074,0.00018,16.36577]
[1776650091752,46.4,74695.63,0.0,0.63972,0.00018,16.38063]
[1776650093770,46.4,74684.72,0.0,0.63771,0.00018,16.40952]
[1776650098805,46.4,74684.25,0.0,0.63762,0.00018,16.41072]
[1776650105851,46.4,74685.39,0.0,0.63783,0.00018,16.4077]
[1776650110148,46.4,74685.5,0.0,0.63786,0.00018,16.4074]
[1776650110167,46.4,74685.5,0.0,0.63786,0.00018,16.4074]
[1776650110191,46.4,74680.21,0.0,0.63688,0.00018,16.42127]
[1776650112902,46.4,74672.86,0.0,0.63552,0.00019,16.44034]
[1776650113908,46.4,74669.1,0.0,0.63483,0.00019,16.45002]
[1776650115921,46.39,74666.47,0.0,0.63434,0.00019,16.45671]
[1776650120956,46.39,74661.98,0.0,0.63352,0.00019,16.46799]
[1776650121963,46.39,74659.02,0.0,0.63298,0.00019,16.47547]
[1776650126997,46.39,74660.1,0.0,0.63317,0.00019,16.47279]
[1776650127767,46.39,74660.1,0.0,0.63317,0.00019,16.47279]
[1776650127775,46.39,74660.1,0.0,0.63317,0.00019,16.47279]
[1776650128012,46.39,74660.13,0.0,0.63318,0.00019,16.47274]
[1776650129011,46.39,74656.43,0.0,0.63249,0.00019,16.48215]
[1776650130022,46.39,74650.41,0.0,0.63137,0.00019,16.49732]
[1776650133040,46.39,74648.09,0.0,0.63097,0.00019,16.49812]
[1776650134047,46.39,74639.89,0.0,0.62944,0.00019,16.51849]
[1776650135058,46.39,74636.4,0.0,0.62879,0.00019,16.52708]
[1776650136060,46.39,74632.09,0.0,0.62799,0.00019,16.53763]
[1776650139084,46.39,74634.96,0.0,0.62853,0.00019,16.53056]
[1776650142104,46.39,74644.77,0.0,0.63036,0.00019,16.50631]
[1776650143111,46.39,74645.01,0.0,0.6304,0.00019,16.50572]
[1776650146132,46.39,74640.51,0.0,0.62956,0.00019,16.5169]
[1776650151167,46.39,74641.01,0.0,0.62966,0.00019,16.51566]
[1776650156202,46.39,74641.89,0.0,0.62982,0.00019,16.5135]
[1776650162246,46.39,74642.31,0.0,0.62989,0.00019,16.51248]
[1776650167281,46.39,74644.41,0.0,0.63028,0.00019,16.5073]
[1776650172316,46.39,74644.46,0.0,0.63029,0.00019,16.50722]
[1776650177981,46.39,74643.59,0.0,0.63013,0.00019,16.50941]
[1776650183393,46.4,74640.45,0.0,0.62954,0.00019,16.51721]
[1776650188051,46.4,74635.87,0.0,0.62869,0.00019,16.52849]
[1776650191451,46.4,74633.06,0.0,0.62817,0.00019,16.53064]
[1776650193558,46.41,74632.14,0.0,0.628,0.00019,16.53296]
[1776650193563,46.41,74632.14,0.0,0.628,0.00019,16.53296]
[1776650193918,46.41,74632.14,0.0,0.628,0.00019,16.53296]
[1776650193927,46.41,74632.14,0.0,0.628,0.00019,16.53296]
[1776650193963,46.41,74632.14,0.0,0.628,0.00019,16.53296]
[1776650194098,46.41,74632.14,0.0,0.628,0.00019,16.53296]
[1776650194213,46.41,74632.14,0.0,0.628,0.00019,16.53296]
[1776650194314,46.41,74626.49,0.0,0.62694,0.00019,16.54669]
[1776650196373,46.41,74624.67,0.0,0.62659,0.00019,16.55121]
[1776650196484,46.41,74625.12,0.0,0.62667,0.00019,16.55019]
[1776650201519,46.42,74623.75,0.0,0.62639,0.00019,16.5538]
[1776650206555,46.43,74622.06,0.0,0.62606,0.00019,16.55817]
[1776650210134,46.43,74621.54,0.0,0.62595,0.00019,16.55954]
[1776650210208,46.43,74619.96,0.0,0.62565,0.00019,16.56338]
[1776650211043,46.43,74619.96,0.0,0.62565,0.00019,16.56338]
[1776650211117,46.44,74607.93,0.0,0.6234,0.00019,16.59196]
[1776650211591,46.44,74607.93,0.0,0.6234,0.00019,16.592]
[1776650216625,46.44,74609.53,0.0,0.62368,0.00019,16.58843]
[1776650221476,46.45,74609.56,0.0,0.62368,0.00019,16.5885]
[1776650221942,46.45,74609.56,0.0,0.62368,0.00019,16.5885]
[1776650221973,46.45,74594.87,0.0,0.62092,0.00019,16.62271]
[1776650222668,46.45,74594.87,0.0,0.62092,0.00019,16.62272]
[1776650224173,46.45,74594.87,0.0,0.62092,0.00019,16.62272]
[1776650224274,46.45,74585.75,0.0,0.61921,0.00019,16.64354]
[1776650229320,46.45,74586.32,0.0,0.61932,0.00019,16.64225]
[1776650229718,46.45,74583.73,0.0,0.61883,0.00019,16.64811]
[1776650230897,46.45,74583.73,0.0,0.61883,0.00019,16.64811]
[1776650230998,46.45,74569.07,0.0,0.61607,0.00019,16.68087]
[1776650231733,46.45,74569.07,0.0,0.61607,0.00019,16.68091]
[1776650234745,46.46,74569.87,0.0,0.61621,0.00019,16.67922]
[1776650234977,46.46,74569.87,0.0,0.61621,0.00019,16.67922]
[1776650235105,46.46,74569.87,0.0,0.61621,0.00019,16.67922]
[1776650235159,46.46,74570.27,0.0,0.61629,0.00019,16.67837]
[1776650236997,46.46,74570.27,0.0,0.61628,0.00019,16.67841]
[1776650237338,46.46,74570.27,0.0,0.61628,0.00019,16.67841]
[1776650237098,46.46,74563.5,0.0,0.61501,0.00019,16.6933]
[1776650237777,46.46,74563.5,0.0,0.615,0.00019,16.69334]
[1776650242814,46.47,74562.82,0.0,0.61487,0.00019,16.69494]
[1776650245834,46.47,74567.01,0.0,0.61565,0.00019,16.68586]
[1776650250869,46.47,74567.09,0.0,0.61565,0.00019,16.68584]
[1776650255905,46.48,74568.7,0.0,0.61597,0.00019,16.67747]
[1776650257918,46.48,74571.84,0.0,0.61656,0.00019,16.67061]
[1776650262960,46.49,74570.03,0.0,0.6162,0.00019,16.67479]
[1776650265976,46.49,74572.77,0.0,0.61671,0.00019,16.66885]
[1776650271013,46.5,74579.41,0.0,0.61795,0.00019,16.65421]
[1776650272036,46.5,74583.56,0.0,0.61873,0.00019,16.64487]
[1776650277069,46.49,74584.17,0.0,0.61884,0.00019,16.64344]
[1776650282103,46.49,74585.07,0.0,0.61902,0.00019,16.64134]
[1776650287139,46.49,74586.68,0.0,0.61933,0.00019,16.63763]
[1776650292173,46.49,74588.02,0.0,0.61958,0.00019,16.63451]
[1776650293818,46.49,74588.18,0.0,0.61961,0.00019,16.63413]
[1776650294187,46.49,74588.29,0.0,0.61964,0.00019,16.63387]
[1776650299222,46.48,74584.29,0.0,0.61889,0.00019,16.64286]
[1776650306271,46.48,74584.4,0.0,0.61892,0.00019,16.64246]
[1776650310299,46.48,74588.66,0.0,0.61973,0.00019,16.63273]
[1776650316342,46.47,74588.25,0.0,0.61969,0.00019,16.62857]
[1776650320371,46.47,74591.3,0.0,0.62026,0.00019,16.62156]
[1776650323593,46.47,74593.45,0.0,0.62067,0.00019,16.6166]
[1776650323821,46.47,74593.45,0.0,0.62067,0.00019,16.6166]
[1776650324399,46.47,74594.66,0.0,0.6209,0.00019,16.61382]
[1776650325408,46.47,74599.93,0.0,0.62188,0.00019,16.60165]
[1776650325863,46.47,74599.93,0.0,0.62188,0.00019,16.60165]
[1776650326628,46.47,74599.44,0.0,0.62179,0.00019,16.60279]
[1776650326652,46.47,74599.44,0.0,0.62179,0.00019,16.60279]
[1776650329563,46.47,74599.1,0.0,0.62173,0.00019,16.60357]
[1776650329664,46.47,74598.16,0.0,0.62155,0.00019,16.60574]
[1776650331958,46.47,74598.16,0.0,0.62155,0.00019,16.60574]
[1776650341518,46.47,74599.82,0.0,0.62187,0.00019,16.60189]
[1776650346552,46.47,74597.8,0.0,0.62149,0.00019,16.60655]
[1776650351591,46.47,74595.91,0.0,0.62113,0.00019,16.61089]
[1776650359252,46.47,74595.39,0.0,0.62104,0.00019,16.61204]
[1776650361038,46.47,74595.39,0.0,0.62104,0.00019,16.61203]
[1776650361106,46.47,74600.68,0.0,0.62203,0.00019,16.59981]
[1776650362474,46.47,74600.68,0.0,0.62203,0.00019,16.59981]
[1776650372734,46.47,74597.72,0.0,0.62151,0.00019,16.60164]
[1776650378786,46.47,74596.99,0.0,0.62137,0.00019,16.60332]
[1776650380826,46.47,74596.22,0.0,0.62123,0.00019,16.60508]
[1776650389477,46.46,74595.87,0.0,0.62117,0.00019,16.60583]
[1776650394889,46.46,74594.84,0.0,0.62098,0.00019,16.60816]
[1776650395896,46.46,74592.0,0.0,0.62044,0.00019,16.61467]
[1776650400931,46.46,74593.68,0.0,0.62076,0.00019,16.61078]
[1776650403312,46.46,74594.37,0.0,0.62089,0.00019,16.60918]
[1776650403341,46.46,74599.4,0.0,0.62184,0.00019,16.59757]
[1776650403632,46.46,74599.4,0.0,0.62184,0.00019,16.59757]
[1776650403955,46.46,74599.4,0.0,0.62184,0.00019,16.59757]
[1776650404959,46.46,74612.07,0.0,0.62421,0.00019,16.56785]
[1776650405973,46.46,74618.92,0.0,0.6255,0.00019,16.55151]
[1776650406974,46.46,74627.79,0.0,0.62716,0.00019,16.53014]
[1776650407986,46.45,74628.79,0.0,0.62735,0.00019,16.5277]
[1776650408994,46.45,74621.1,0.0,0.62591,0.00019,16.54622]
[1776650411004,46.45,74614.55,0.0,0.62469,0.00019,16.56185]
[1776650412012,46.45,74611.12,0.0,0.62405,0.00019,16.56994]
[1776650414026,46.45,74603.61,0.0,0.62265,0.00019,16.5875]
[1776650419063,46.45,74604.13,0.0,0.62276,0.00019,16.58609]
[1776650424100,46.44,74603.26,0.0,0.6226,0.00019,16.58805]
[1776650429133,46.44,74604.08,0.0,0.62276,0.00019,16.58612]
[1776650434170,46.44,74605.88,0.0,0.62314,0.00019,16.57671]
[1776650439204,46.43,74606.57,0.0,0.62328,0.00019,16.57494]
[1776650444240,46.43,74605.03,0.0,0.623,0.00019,16.57839]
[1776650447260,46.42,74600.68,0.0,0.62219,0.00019,16.58845]
[1776650448366,46.42,74600.68,0.0,0.62219,0.00019,16.58845]
[1776650448372,46.42,74599.8,0.0,0.62203,0.00019,16.59046]
[1776650450281,46.42,74595.96,0.0,0.62131,0.00019,16.59934]
[1776650452141,46.42,74595.29,0.0,0.62118,0.00019,16.6009]
[1776650456207,46.42,74595.47,0.0,0.62121,0.00019,16.60052]
[1776650460277,46.43,74594.74,0.0,0.62107,0.00019,16.60223]
[1776650462307,46.43,74595.31,0.0,0.62118,0.00019,16.60092]
[1776650462387,46.43,74594.63,0.0,0.62105,0.00019,16.60249]
[1776650464386,46.43,74585.94,0.0,0.61942,0.00019,16.62236]
[1776650465393,46.43,74586.16,0.0,0.61946,0.00019,16.62185]
[1776650472440,46.42,74586.37,0.0,0.61951,0.00019,16.62127]
[1776650477618,46.42,74583.91,0.0,0.61905,0.00019,16.62679]
[1776650478482,46.42,74583.69,0.0,0.61901,0.00019,16.62725]
[1776650479380,46.42,74583.69,0.0,0.61901,0.00019,16.62725]
[1776650479502,46.42,74576.47,0.0,0.61766,0.00019,16.64347]
[1776650480496,46.42,74553.87,0.0,0.61339,0.00019,16.6931]
[1776650480640,46.42,74553.87,0.0,0.61339,0.00019,16.6931]
[1776650481503,46.42,74552.58,0.0,0.61314,0.00019,16.69588]
[1776650481999,46.42,74552.58,0.0,0.61314,0.00019,16.69588]
[1776650482008,46.42,74552.58,0.0,0.61314,0.00019,16.69588]
[1776650482074,46.42,74552.58,0.0,0.61314,0.00019,16.69588]
[1776650482510,46.42,74549.68,0.0,0.6126,0.00019,16.70209]
[1776650482989,46.42,74549.68,0.0,0.6126,0.00019,16.70209]
[1776650483519,46.42,74547.58,0.0,0.6122,0.00019,16.70657]
[1776650485542,46.42,74542.96,0.0,0.61132,0.00019,16.71635]
[1776650487467,46.42,74544.14,0.0,0.61155,0.00019,16.71385]
[1776650487538,46.42,74544.14,0.0,0.61155,0.00019,16.71385]
[1776650487575,46.42,74545.32,0.0,0.61177,0.00019,16.71135]
[1776650489562,46.42,74536.48,0.0,0.6101,0.00019,16.72993]
[1776650490570,46.42,74536.98,0.0,0.61019,0.00019,16.72887]
[1776650491755,46.42,74535.42,0.0,0.60993,0.00019,16.72713]
[1776650491854,46.42,74535.42,0.0,0.60993,0.00019,16.72713]
[1776650491871,46.42,74535.42,0.0,0.60993,0.00019,16.72713]
[1776650491903,46.42,74535.42,0.0,0.60993,0.00019,16.72713]
[1776650492238,46.42,74535.42,0.0,0.60993,0.00019,16.72713]
[1776650492582,46.42,74526.49,0.0,0.60823,0.00019,16.74557]
[1776650492821,46.42,74526.49,0.0,0.60823,0.00019,16.74557]
[1776650493589,46.42,74514.69,0.0,0.60599,0.00019,16.76945]
[1776650494253,46.42,74514.69,0.0,0.60599,0.00019,16.76945]
[1776650494596,46.41,74518.49,0.0,0.60672,0.00019,16.76177]
[1776650494850,46.41,74518.49,0.0,0.60672,0.00019,16.76177]
[1776650495188,46.41,74518.49,0.0,0.60672,0.00019,16.76177]
[1776650495264,46.41,74518.49,0.0,0.60672,0.00019,16.76177]
[1776650495602,46.41,74518.49,0.0,0.60672,0.00019,16.76175]
[1776650499330,46.41,74516.03,0.0,0.60626,0.00019,16.76661]
[1776650499630,46.41,74516.91,0.0,0.60643,0.00019,16.76481]
[1776650500637,46.41,74521.9,0.0,0.60738,0.00019,16.75468]
[1776650500941,46.41,74521.9,0.0,0.60738,0.00019,16.75468]
[1776650502652,46.4,74518.03,0.0,0.60665,0.00019,16.76246]
[1776650506861,46.4,74520.36,0.0,0.6071,0.00019,16.75765]
[1776650506915,46.4,74520.36,0.0,0.6071,0.00019,16.75765]
[1776650507043,46.4,74520.36,0.0,0.6071,0.00019,16.75765]
[1776650507688,46.4,74521.37,0.0,0.6073,0.00019,16.75558]
[1776650508693,46.4,74532.71,0.0,0.60945,0.00019,16.73227]
[1776650509700,46.4,74535.57,0.0,0.61,0.00019,16.7263]
[1776650513745,46.39,74532.85,0.0,0.60949,0.00019,16.73189]
[1776650518766,46.39,74534.83,0.0,0.60987,0.00019,16.72769]
[1776650523802,46.39,74533.61,0.0,0.60964,0.00019,16.73016]
[1776650528117,46.39,74530.96,0.0,0.60915,0.00019,16.7356]
[1776650528129,46.39,74534.53,0.0,0.60982,0.00019,16.72818]
[1776650529475,46.39,74534.53,0.0,0.60982,0.00019,16.72818]
[1776650529506,46.38,74539.98,0.0,0.61086,0.00019,16.71676]
[1776650529908,46.38,74539.98,0.0,0.61086,0.00019,16.71676]
[1776650529971,46.38,74533.17,0.0,0.60957,0.00019,16.731]
[1776650531095,46.38,74533.17,0.0,0.60957,0.00019,16.731]
[1776650531155,46.38,74531.75,0.0,0.6093,0.00019,16.73393]
[1776650536895,46.38,74529.37,0.0,0.60885,0.00019,16.7388]
[1776650538298,46.38,74529.37,0.0,0.60885,0.00019,16.7388]
[1776650538392,46.38,74527.59,0.0,0.60851,0.00019,16.74246]
[1776650540606,46.38,74517.97,0.0,0.60669,0.00019,16.76203]
[1776650541929,46.38,74512.0,0.0,0.60555,0.00019,16.77397]
[1776650543285,46.38,74512.0,0.0,0.60555,0.00019,16.77397]
[1776650543296,46.38,74507.86,0.0,0.60477,0.00019,16.78218]
[1776650543790,46.38,74507.86,0.0,0.60477,0.00019,16.78218]
[1776650543832,46.38,74507.86,0.0,0.60477,0.00019,16.78218]
[1776650544099,46.38,74507.86,0.0,0.60477,0.00019,16.78218]
[1776650544107,46.38,74507.86,0.0,0.60477,0.00019,16.78218]
[1776650544201,46.38,74505.19,0.0,0.60426,0.00019,16.78748]
[1776650546800,46.38,74507.65,0.0,0.60473,0.00019,16.7826]
[1776650546967,46.38,74506.84,0.0,0.60457,0.00019,16.78422]
[1776650547796,46.38,74506.84,0.0,0.60457,0.00019,16.78422]
[1776650547798,46.38,74506.84,0.0,0.60457,0.00019,16.78422]
[1776650547806,46.38,74506.84,0.0,0.60457,0.00019,16.78422]
[1776650548633,46.38,74506.84,0.0,0.60457,0.00019,16.78422]
[1776650548723,46.38,74507.35,0.0,0.60467,0.00019,16.78319]
[1776650548962,46.38,74507.35,0.0,0.60467,0.00019,16.78319]
[1776650548979,46.38,74507.35,0.0,0.60467,0.00019,16.78319]
[1776650549041,46.38,74519.37,0.0,0.60696,0.00019,16.7591]
[1776650550678,46.38,74518.55,0.0,0.60681,0.00019,16.76074]
[1776650554017,46.37,74510.94,0.0,0.60539,0.00019,16.771]
[1776650555927,46.37,74513.41,0.0,0.60586,0.00019,16.76604]
[1776650556031,46.37,74519.52,0.0,0.60703,0.00019,16.7537]
[1776650560749,46.37,74522.82,0.0,0.60766,0.00019,16.74691]
[1776650566104,46.36,74521.01,0.0,0.60733,0.00019,16.75049]
[1776650566824,46.36,74521.01,0.0,0.60733,0.00019,16.75049]
[1776650567402,46.36,74521.01,0.0,0.60733,0.00019,16.75049]
[1776650567503,46.36,74526.8,0.0,0.60843,0.00019,16.73864]
[1776650571504,46.36,74527.97,0.0,0.60865,0.00019,16.73619]
[1776650571571,46.36,74527.97,0.0,0.60865,0.00019,16.73619]
[1776650571609,46.36,74527.97,0.0,0.60865,0.00019,16.73619]
[1776650571673,46.36,74527.27,0.0,0.60852,0.00019,16.73763]
[1776650572509,46.36,74527.27,0.0,0.60852,0.00019,16.73763]
[1776650572519,46.36,74539.61,0.0,0.61087,0.00019,16.71194]
[1776650575171,46.36,74539.82,0.0,0.61091,0.00019,16.7115]
[1776650579196,46.36,74542.58,0.0,0.61143,0.00019,16.70571]
[1776650583225,46.36,74539.88,0.0,0.61091,0.00019,16.71146]
[1776650586796,46.36,74539.55,0.0,0.61085,0.00019,16.71217]
[1776650587255,46.37,74533.43,0.0,0.60968,0.00019,16.725]
[1776650588319,46.37,74533.43,0.0,0.60968,0.00019,16.725]
[1776650588365,46.37,74526.32,0.0,0.60833,0.00019,16.7397]
[1776650591282,46.37,74523.81,0.0,0.60785,0.00019,16.74483]
[1776650593295,46.36,74520.99,0.0,0.60732,0.00019,16.75056]
[1776650594084,46.36,74520.99,0.0,0.60732,0.00019,16.75056]
[1776650594170,46.36,74520.99,0.0,0.60732,0.00019,16.75056]
[1776650594632,46.36,74520.99,0.0,0.60732,0.00019,16.75056]
[1776650594751,46.36,74520.99,0.0,0.60732,0.00019,16.75056]
[1776650594767,46.36,74532.48,0.0,0.6095,0.00019,16.72694]
[1776650596077,46.36,74532.48,0.0,0.6095,0.00019,16.72694]
[1776650596677,46.36,74532.48,0.0,0.6095,0.00019,16.72694]
[1776650596713,46.36,74545.31,0.0,0.61194,0.00019,16.69997]
[1776650596912,46.36,74545.31,0.0,0.61194,0.00019,16.69997]
[1776650597354,46.37,74545.31,0.0,0.61194,0.00019,16.7]
[1776650597912,46.37,74545.31,0.0,0.61194,0.00019,16.7]
[1776650598361,46.37,74542.71,0.0,0.61144,0.00019,16.70553]
[1776650600377,46.37,74538.12,0.0,0.61057,0.00019,16.71523]
[1776650601988,46.37,74536.95,0.0,0.61035,0.00019,16.71769]
[1776650602608,46.37,74536.95,0.0,0.61035,0.00019,16.71769]
[1776650602636,46.37,74531.55,0.0,0.60932,0.00019,16.72896]
[1776650602849,46.37,74531.55,0.0,0.60932,0.00019,16.72896]
[1776650603397,46.37,74531.55,0.0,0.60932,0.00019,16.72896]
[1776650604803,46.37,74531.55,0.0,0.60932,0.00019,16.72896]
[1776650604407,46.37,74519.43,0.0,0.60702,0.00019,16.75381]
[1776650605037,46.37,74519.43,0.0,0.60702,0.00019,16.75381]
[1776650605502,46.37,74519.43,0.0,0.60702,0.00019,16.75381]
[1776650605522,46.37,74517.4,0.0,0.60663,0.00019,16.75791]
[1776650607431,46.37,74514.47,0.0,0.60607,0.00019,16.76379]
[1776650609462,46.37,74515.0,0.0,0.60618,0.00019,16.76271]
[1776650609549,46.37,74515.2,0.0,0.60622,0.00019,16.76229]
[1776650611463,46.36,74510.42,0.0,0.60533,0.00019,16.76686]
[1776650614479,46.36,74505.59,0.0,0.60442,0.00019,16.77637]
[1776650618512,46.36,74510.24,0.0,0.60532,0.00019,16.76704]
[1776650623542,46.35,74511.51,0.0,0.60557,0.00019,16.76438]
[1776650627570,46.35,74524.42,0.0,0.60803,0.00019,16.73816]
[1776650628814,46.35,74524.42,0.0,0.60803,0.00019,16.73816]
[1776650628865,46.35,74524.42,0.0,0.60804,0.00019,16.73814]
[1776650629266,46.35,74524.42,0.0,0.60804,0.00019,16.73814]
[1776650629585,46.35,74528.62,0.0,0.60884,0.00019,16.72948]
[1776650630591,46.34,74531.84,0.0,0.60945,0.00019,16.72279]
[1776650633239,46.34,74533.54,0.0,0.60978,0.00019,16.71923]
[1776650633321,46.34,74533.54,0.0,0.60978,0.00019,16.71923]
[1776650633340,46.34,74534.16,0.0,0.6099,0.00019,16.71793]
[1776650638647,46.34,74534.16,0.0,0.6099,0.00019,16.71787]
[1776650643682,46.34,74532.86,0.0,0.60966,0.00019,16.7205]
[1776650648717,46.33,74534.92,0.0,0.61006,0.00019,16.71613]
[1776650650731,46.33,74529.96,0.0,0.60912,0.00019,16.72642]
[1776650654760,46.33,74525.63,0.0,0.6083,0.00019,16.73526]
[1776650656773,46.33,74522.88,0.0,0.60778,0.00019,16.74083]
[1776650660801,46.32,74519.49,0.0,0.60714,0.00019,16.74764]
[1776650663822,46.32,74515.76,0.0,0.60644,0.00019,16.75512]
[1776650665356,46.32,74515.46,0.0,0.60639,0.00019,16.7557]
[1776650665836,46.32,74513.41,0.0,0.606,0.00019,16.7598]
[1776650666033,46.32,74513.41,0.0,0.606,0.00019,16.7598]
[1776650666843,46.32,74510.88,0.0,0.60552,0.00019,16.76484]
[1776650670872,46.31,74507.95,0.0,0.60496,0.00019,16.7706]
[1776650674904,46.31,74504.74,0.0,0.60438,0.00019,16.77191]
[1776650676444,46.31,74505.49,0.0,0.60453,0.00019,16.77041]
[1776650676914,46.31,74505.85,0.0,0.6046,0.00019,16.76967]
[1776650679935,46.3,74503.06,0.0,0.60407,0.00019,16.7751]
[1776650680171,46.3,74503.06,0.0,0.60407,0.00019,16.7751]
[1776650680271,46.3,74502.36,0.0,0.60394,0.00019,16.77648]
[1776650682488,46.3,74502.36,0.0,0.60394,0.00019,16.77645]
[1776650682495,46.3,74502.36,0.0,0.60394,0.00019,16.77645]
[1776650682578,46.3,74504.25,0.0,0.60431,0.00019,16.77269]
[1776650684248,46.3,74504.25,0.0,0.60431,0.00019,16.77266]
[1776650684300,46.3,74504.82,0.0,0.60442,0.00019,16.77151]
[1776650690009,46.29,74504.38,0.0,0.60435,0.00019,16.77219]
[1776650693027,46.29,74509.03,0.0,0.60525,0.00019,16.76285]
[1776650698062,46.28,74510.95,0.0,0.60563,0.00019,16.75886]
[1776650704783,46.28,74513.2,0.0,0.60607,0.00019,16.75425]
[1776650704832,46.27,74515.89,0.0,0.60659,0.00019,16.74872]
[1776650710148,46.26,74519.36,0.0,0.60726,0.00019,16.74152]
[1776650713168,46.26,74515.95,0.0,0.60661,0.00019,16.74844]
[1776650714175,46.26,74512.62,0.0,0.60598,0.00019,16.75515]
[1776650719209,46.26,74513.9,0.0,0.60622,0.00019,16.75258]
[1776650724245,46.27,74516.31,0.0,0.60668,0.00019,16.74772]
[1776650731978,46.27,74519.54,0.0,0.60732,0.00019,16.73619]
[1776650736719,46.27,74519.78,0.0,0.60737,0.00019,16.7357]
[1776650736820,46.27,74520.89,0.0,0.60758,0.00019,16.73343]
[1776650742050,46.27,74521.68,0.0,0.60773,0.00019,16.73182]
[1776650747408,46.27,74522.26,0.0,0.60784,0.00019,16.73063]
[1776650752442,46.27,74522.26,0.0,0.60784,0.00019,16.73064]
[1776650757478,46.27,74524.36,0.0,0.60824,0.00019,16.72634]
[1776650758303,46.27,74524.36,0.0,0.60824,0.00019,16.72634]
[1776650758485,46.27,74524.72,0.0,0.60831,0.00019,16.7256]
[1776650760322,46.27,74524.79,0.0,0.60832,0.00019,16.72545]
[1776650761509,46.27,74524.89,0.0,0.60834,0.00019,16.72525]
[1776650761611,46.27,74525.22,0.0,0.60841,0.00019,16.72457]
[1776650763539,46.27,74525.22,0.0,0.60841,0.00019,16.72457]
[1776650763624,46.26,74512.38,0.0,0.60596,0.00019,16.75067]
[1776650764886,46.26,74511.49,0.0,0.60579,0.00019,16.75242]
[1776650765720,46.26,74511.49,0.0,0.60579,0.00019,16.75242]
[1776650769477,46.26,74507.65,0.0,0.60506,0.00019,16.76007]
[1776650769531,46.26,74507.65,0.0,0.60506,0.00019,16.76007]
[1776650769578,46.26,74508.4,0.0,0.6052,0.00019,16.75857]
[1776650771110,46.26,74508.4,0.0,0.6052,0.00019,16.75857]
[1776650771145,46.26,74508.4,0.0,0.6052,0.00019,16.75857]
[1776650771474,46.26,74508.4,0.0,0.6052,0.00019,16.75857]
[1776650771576,46.26,74508.51,0.0,0.60523,0.00019,16.75835]
[1776650773591,46.26,74511.45,0.0,0.60579,0.00019,16.75247]
[1776650778631,46.26,74509.98,0.0,0.60551,0.00019,16.75532]
[1776650782881,46.25,74505.08,0.0,0.60459,0.00019,16.76489]
[1776650784608,46.25,74505.08,0.0,0.60459,0.00019,16.76489]
[1776650789661,46.24,74505.47,0.0,0.60469,0.00019,16.7639]
[1776650789721,46.24,74505.47,0.0,0.60469,0.00019,16.7639]
[1776650789763,46.24,74506.08,0.0,0.60481,0.00019,16.76265]
[1776650791717,46.24,74503.57,0.0,0.60436,0.00019,16.76262]
[1776650794932,46.24,74502.68,0.0,0.60419,0.00019,16.76437]
[1776650794942,46.24,74501.56,0.0,0.60397,0.00019,16.76658]
[1776650795102,46.24,74501.56,0.0,0.60397,0.00019,16.76658]
[1776650800784,46.23,74498.72,0.0,0.60344,0.00019,16.77202]
[1776650802796,46.23,74495.76,0.0,0.60287,0.00019,16.7778]
[1776650804809,46.23,74491.61,0.0,0.60208,0.00019,16.78585]
[1776650805997,46.23,74491.61,0.0,0.60208,0.00019,16.78585]
[1776650806087,46.23,74492.79,0.0,0.60231,0.00019,16.78355]
[1776650806108,46.23,74492.79,0.0,0.60231,0.00019,16.78355]
[1776650806181,46.23,74492.79,0.0,0.60231,0.00019,16.78355]
[1776650807657,46.23,74495.1,0.0,0.60275,0.00019,16.77906]
[1776650807835,46.23,74498.9,0.0,0.60348,0.00019,16.77162]
[1776650812866,46.22,74497.12,0.0,0.60315,0.00019,16.775]
[1776650817382,46.22,74496.88,0.0,0.60311,0.00019,16.77541]
[1776650822937,46.21,74493.58,0.0,0.60249,0.00019,16.78164]
[1776650824950,46.21,74489.1,0.0,0.60163,0.00019,16.7903]
[1776650828984,46.21,74492.27,0.0,0.60224,0.00019,16.78414]
[1776650834017,46.21,74490.15,0.0,0.60184,0.00019,16.78823]
[1776650834840,46.21,74490.15,0.0,0.60184,0.00019,16.78823]
[1776650836031,46.21,74494.15,0.0,0.60261,0.00019,16.78043]
[1776650838713,46.2,74494.85,0.0,0.60275,0.00019,16.77897]
[1776650839054,46.2,74494.48,0.0,0.60269,0.00019,16.77965]
[1776650843821,46.19,74495.21,0.0,0.60284,0.00019,16.77804]
[1776650844090,46.19,74495.64,0.0,0.60293,0.00019,16.77715]
[1776650846785,46.18,74496.55,0.0,0.60311,0.00019,16.77528]
[1776650846802,46.18,74496.55,0.0,0.60311,0.00019,16.77528]
[1776650846890,46.18,74496.55,0.0,0.60311,0.00019,16.77528]
[1776650846915,46.18,74496.55,0.0,0.60311,0.00019,16.77528]
[1776650848119,46.18,74505.54,0.0,0.60484,0.00019,16.75751]
[1776650849923,46.18,74506.59,0.0,0.60504,0.00019,16.75542]
[1776650850131,46.18,74506.72,0.0,0.60506,0.00019,16.75517]
[1776650857181,46.19,74506.44,0.0,0.60503,0.00019,16.75082]
[1776650862894,46.19,74507.08,0.0,0.60515,0.00019,16.74959]
[1776650868260,46.19,74507.56,0.0,0.60523,0.00019,16.74869]
[1776650873294,46.19,74507.39,0.0,0.6052,0.00019,16.74907]
[1776650879336,46.2,74505.29,0.0,0.60479,0.00019,16.75331]
[1776650882790,46.2,74505.91,0.0,0.60491,0.00019,16.7521]
[1776650883170,46.2,74505.91,0.0,0.60491,0.00019,16.7521]
[1776650882874,46.2,74513.47,0.0,0.60636,0.00019,16.73693]
[1776650883195,46.2,74513.47,0.0,0.60636,0.00019,16.73693]
[1776650883291,46.2,74513.47,0.0,0.60636,0.00019,16.73693]
[1776650883302,46.2,74513.47,0.0,0.60636,0.00019,16.73693]
[1776650883366,46.2,74513.47,0.0,0.60636,0.00019,16.73693]
[1776650884648,46.2,74513.47,0.0,0.60636,0.00019,16.73693]
[1776650884750,46.2,74529.48,0.0,0.60942,0.00019,16.70405]
[1776650885385,46.2,74529.48,0.0,0.60942,0.00019,16.70404]
[1776650886385,46.2,74539.73,0.0,0.61137,0.00019,16.68247]
[1776650887394,46.2,74542.53,0.0,0.61191,0.00019,16.67651]
[1776650888399,46.2,74551.42,0.0,0.6136,0.00019,16.65739]
[1776650889407,46.2,74552.77,0.0,0.61385,0.00019,16.65448]
[1776650893106,46.2,74542.53,0.0,0.6119,0.00019,16.67661]
[1776650898468,46.2,74540.12,0.0,0.61144,0.00019,16.6818]
[1776650901489,46.2,74545.33,0.0,0.61242,0.00019,16.67072]
[1776650903604,46.21,74543.03,0.0,0.61198,0.00019,16.67568]
[1776650903972,46.21,74543.03,0.0,0.61198,0.00019,16.67568]
[1776650904052,46.21,74542.26,0.0,0.61183,0.00019,16.67734]
[1776650909552,46.21,74540.31,0.0,0.61146,0.00019,16.68159]
[1776650911757,46.21,74540.31,0.0,0.61146,0.00019,16.68159]
[1776650911793,46.21,74540.31,0.0,0.61146,0.00019,16.68159]
[1776650911998,46.21,74540.31,0.0,0.61146,0.00019,16.68159]
[1776650912213,46.21,74540.31,0.0,0.61146,0.00019,16.68159]
[1776650912433,46.21,74539.8,0.0,0.61138,0.00019,16.67773]
[1776650912643,46.21,74539.8,0.0,0.61138,0.00019,16.67773]
[1776650912653,46.21,74539.8,0.0,0.61138,0.00019,16.67773]
[1776650912749,46.21,74538.58,0.0,0.61115,0.00019,16.68032]
[1776650914141,46.21,74538.58,0.0,0.61115,0.00019,16.68032]
[1776650923646,46.22,74537.24,0.0,0.61088,0.00019,16.68336]
[1776650928681,46.22,74537.53,0.0,0.61092,0.00019,16.68283]
[1776650930696,46.22,74540.24,0.0,0.61144,0.00019,16.67711]
[1776650934484,46.22,74538.98,0.0,0.6112,0.00019,16.6798]
[1776650935906,46.22,74538.81,0.0,0.61117,0.00019,16.68016]
[1776650935915,46.22,74545.94,0.0,0.61252,0.00019,16.66496]
[1776650938753,46.23,74548.03,0.0,0.61292,0.00019,16.6605]
[1776650943788,46.23,74547.07,0.0,0.61273,0.00019,16.66265]
[1776650948823,46.23,74546.78,0.0,0.61267,0.00019,16.66335]
[1776650950623,46.23,74546.49,0.0,0.61261,0.00019,16.66399]
[1776650955871,46.24,74548.11,0.0,0.61291,0.00019,16.66061]
[1776650957543,46.24,74548.41,0.0,0.61297,0.00019,16.65998]
[1776650957563,46.24,74548.7,0.0,0.61302,0.00019,16.65937]
[1776650963927,46.24,74549.83,0.0,0.61323,0.00019,16.65705]
[1776650968962,46.24,74551.35,0.0,0.61351,0.00019,16.65386]
[1776650973999,46.25,74550.73,0.0,0.61341,0.00019,16.65031]
[1776650978032,46.25,74548.04,0.0,0.61289,0.00019,16.65619]
[1776650983064,46.26,74548.23,0.0,0.61292,0.00019,16.65587]
[1776650990143,46.26,74547.47,0.0,0.61276,0.00019,16.65766]
[1776650995176,46.26,74546.99,0.0,0.61267,0.00019,16.65879]
[1776651000210,46.27,74546.23,0.0,0.61251,0.00019,16.66053]
[1776651008268,46.27,74550.12,0.0,0.61324,0.00019,16.65233]
[1776651010778,46.28,74552.55,0.0,0.6137,0.00019,16.6471]
[1776651011289,46.28,74543.78,0.0,0.61203,0.00019,16.66597]
[1776651012296,46.28,74541.66,0.0,0.61162,0.00019,16.67049]
[1776651017331,46.28,74540.53,0.0,0.61141,0.00019,16.67291]
[1776651019508,46.28,74540.53,0.0,0.61141,0.00019,16.67291]
[1776651019609,46.28,74539.93,0.0,0.61129,0.00019,16.67418]
[1776651022656,46.28,74539.9,0.0,0.61129,0.00019,16.67425]
[1776651026393,46.28,74536.88,0.0,0.61071,0.00019,16.68063]
[1776651029414,46.28,74546.92,0.0,0.61262,0.00019,16.6593]
[1776651030422,46.28,74546.46,0.0,0.61253,0.00019,16.6603]
[1776651035458,46.28,74544.7,0.0,0.61222,0.00019,16.65915]
[1776651037471,46.28,74537.57,0.0,0.61086,0.00019,16.6743]
[1776651038478,46.28,74531.62,0.0,0.60973,0.00019,16.68679]
[1776651040412,46.28,74531.34,0.0,0.60967,0.00019,16.68737]
[1776651040783,46.28,74531.34,0.0,0.60967,0.00019,16.68737]
[1776651040840,46.28,74529.84,0.0,0.60939,0.00019,16.69049]
[1776651042509,46.28,74520.57,0.0,0.60762,0.00019,16.70961]
[1776651044156,46.28,74521.93,0.0,0.60788,0.00019,16.70682]
[1776651049561,46.28,74523.04,0.0,0.60809,0.00019,16.70455]
[1776651050568,46.28,74520.04,0.0,0.60752,0.00019,16.71069]
[1776651055601,46.28,74520.17,0.0,0.60754,0.00019,16.7104]
[1776651060637,46.28,74518.65,0.0,0.60725,0.00019,16.71349]
[1776651074371,46.28,74518.23,0.0,0.60717,0.00019,16.71437]
[1776651079769,46.28,74515.79,0.0,0.6067,0.00019,16.71934]
[1776651084806,46.28,74513.66,0.0,0.6063,0.00019,16.72365]
[1776651088478,46.28,74513.21,0.0,0.60621,0.00019,16.72455]
[1776651088894,46.28,74513.21,0.0,0.60621,0.00019,16.72455]
[1776651088912,46.28,74513.21,0.0,0.60621,0.00019,16.72455]
[1776651088994,46.28,74513.21,0.0,0.60621,0.00019,16.72455]
[1776651088995,46.28,74512.93,0.0,0.60616,0.00019,16.72512]
[1776651089608,46.28,74512.93,0.0,0.60616,0.00019,16.72512]
[1776651089839,46.28,74512.93,0.0,0.60616,0.00019,16.72512]
[1776651094892,46.28,74512.26,0.0,0.60606,0.00019,16.72148]
[1776651099911,46.28,74512.44,0.0,0.60609,0.00019,16.72111]
[1776651104948,46.28,74512.68,0.0,0.60614,0.00019,16.72062]
[1776651106362,46.28,74512.68,0.0,0.60614,0.00019,16.72062]
[1776651106417,46.28,74512.25,0.0,0.60605,0.00019,16.72149]
[1776651107966,46.28,74499.77,0.0,0.60367,0.00019,16.7463]
[1776651108973,46.28,74493.43,0.0,0.60245,0.00019,16.75865]
[1776651110333,46.28,74493.43,0.0,0.60245,0.00019,16.75865]
[1776651110434,46.28,74493.21,0.0,0.60241,0.00019,16.75903]
[1776651114204,46.28,74491.36,0.0,0.60206,0.00019,16.76256]
[1776651114305,46.27,74490.22,0.0,0.60185,0.00019,16.76471]
[1776651120053,46.27,74492.03,0.0,0.60221,0.00019,16.76108]
[1776651122148,46.27,74492.28,0.0,0.60226,0.00019,16.76057]
[1776651128107,46.26,74492.34,0.0,0.60229,0.00019,16.76027]
[1776651129606,46.26,74492.74,0.0,0.60236,0.00019,16.75947]
[1776651129608,46.26,74492.74,0.0,0.60236,0.00019,16.75947]
[1776651130121,46.26,74489.6,0.0,0.60176,0.00019,16.76552]
[1776651133142,46.25,74482.99,0.0,0.6005,0.00019,16.77808]
[1776651134476,46.25,74482.99,0.0,0.6005,0.00019,16.77808]
[1776651139185,46.24,74478.82,0.0,0.59972,0.00019,16.7858]
[1776651139631,46.24,74478.82,0.0,0.59972,0.00019,16.7858]
[1776651141198,46.24,74474.1,0.0,0.59881,0.00019,16.79465]
[1776651142203,46.24,74474.1,0.0,0.59881,0.00019,16.79465]
[1776651144362,46.24,74473.23,0.0,0.59865,0.00019,16.79622]
[1776651144454,46.24,74470.43,0.0,0.59811,0.00019,16.80141]
[1776651148818,46.24,74467.95,0.0,0.59763,0.00019,16.80596]
[1776651152274,46.24,74464.87,0.0,0.59707,0.00019,16.80661]
[1776651152840,46.24,74464.87,0.0,0.59707,0.00019,16.80661]
[1776651155029,46.24,74460.85,0.0,0.59629,0.00019,16.81398]
[1776651157308,46.24,74454.0,0.0,0.59496,0.00019,16.8264]
[1776651160331,46.24,74460.13,0.0,0.59614,0.00019,16.8154]
[1776651161337,46.24,74457.31,0.0,0.5956,0.00019,16.82049]
[1776651166375,46.24,74456.67,0.0,0.59547,0.00019,16.82162]
[1776651172416,46.24,74458.26,0.0,0.59578,0.00019,16.81875]
[1776651174212,46.24,74459.5,0.0,0.59602,0.00019,16.81651]
[1776651176444,46.24,74454.68,0.0,0.59509,0.00019,16.82519]
[1776651176960,46.24,74454.68,0.0,0.59509,0.00019,16.82519]
[1776651177452,46.24,74449.52,0.0,0.5941,0.00019,16.83437]
[1776651180472,46.24,74446.25,0.0,0.59346,0.00019,16.84014]
[1776651184499,46.25,74442.76,0.0,0.59278,0.00019,16.8463]
[1776651189535,46.25,74440.05,0.0,0.59225,0.00019,16.85107]
[1776651194570,46.25,74440.42,0.0,0.59232,0.00019,16.85048]
[1776651196783,46.25,74440.54,0.0,0.59234,0.00019,16.85029]
[1776651196847,46.25,74440.54,0.0,0.59234,0.00019,16.85029]
[1776651197591,46.25,74439.18,0.0,0.59208,0.00019,16.85265]
[1776651202628,46.25,74436.93,0.0,0.59164,0.00019,16.85657]
[1776651207661,46.26,74438.12,0.0,0.59187,0.00019,16.85456]
[1776651213704,46.26,74437.24,0.0,0.59171,0.00019,16.85117]
[1776651219745,46.26,74436.8,0.0,0.59162,0.00019,16.85197]
[1776651222366,46.26,74436.69,0.0,0.5916,0.00019,16.85217]
[1776651222395,46.26,74436.69,0.0,0.5916,0.00019,16.85217]
[1776651222468,46.26,74436.85,0.0,0.59163,0.00019,16.85191]
[1776651229425,46.26,74436.71,0.0,0.5916,0.00019,16.85216]
[1776651230992,46.26,74436.87,0.0,0.59163,0.00019,16.85189]
[1776651231007,46.26,74436.87,0.0,0.59163,0.00019,16.85189]
[1776651231047,46.26,74436.87,0.0,0.59163,0.00019,16.85189]
[1776651231406,46.26,74436.87,0.0,0.59163,0.00019,16.85189]
[1776651231443,46.26,74437.03,0.0,0.59167,0.00019,16.85161]
[1776651232295,46.26,74437.03,0.0,0.59167,0.00019,16.85161]
[1776651232330,46.26,74437.03,0.0,0.59167,0.00019,16.85161]
[1776651232454,46.26,74437.03,0.0,0.59167,0.00019,16.85161]
[1776651232487,46.26,74437.03,0.0,0.59167,0.00019,16.85161]
[1776651232594,46.26,74437.03,0.0,0.59167,0.00019,16.85161]
[1776651232549,46.26,74413.25,0.0,0.58706,0.00019,16.89137]
[1776651232665,46.26,74413.25,0.0,0.58706,0.00019,16.89137]
[1776651232691,46.26,74413.25,0.0,0.58706,0.00019,16.89137]
[1776651232740,46.26,74413.25,0.0,0.58706,0.00019,16.89137]
[1776651232792,46.26,74413.25,0.0,0.58706,0.00019,16.89137]
[1776651232832,46.26,74413.25,0.0,0.58706,0.00019,16.89137]
[1776651232863,46.26,74413.25,0.0,0.58706,0.00019,16.89137]
[1776651232889,46.26,74413.25,0.0,0.58706,0.00019,16.89137]
[1776651232936,46.26,74413.25,0.0,0.58706,0.00019,16.89137]
[1776651232988,46.26,74413.25,0.0,0.58706,0.00019,16.89137]
[1776651233048,46.26,74413.25,0.0,0.58706,0.00019,16.89137]
[1776651233176,46.26,74413.25,0.0,0.58706,0.00019,16.89137]
[1776651233363,46.26,74413.25,0.0,0.58706,0.00019,16.89137]
[1776651233379,46.26,74404.5,0.0,0.58536,0.00019,16.90542]
[1776651233780,46.26,74404.5,0.0,0.58536,0.00019,16.90542]
[1776651233870,46.26,74401.5,0.0,0.58478,0.00019,16.91016]
[1776651235554,46.26,74401.5,0.0,0.58478,0.00019,16.91016]
[1776651235550,46.26,74399.71,0.0,0.58444,0.00019,16.91293]
[1776651239858,46.25,74400.32,0.0,0.58456,0.00019,16.9119]
[1776651239924,46.25,74400.32,0.0,0.58456,0.00019,16.9119]
[1776651239937,46.25,74396.47,0.0,0.58382,0.00019,16.9179]
[1776651241187,46.25,74391.07,0.0,0.58277,0.00019,16.92624]
[1776651246935,46.25,74384.7,0.0,0.58153,0.00019,16.93593]
[1776651247942,46.25,74379.11,0.0,0.58044,0.00019,16.94431]
[1776651250964,46.25,74374.77,0.0,0.5796,0.00019,16.95069]
[1776651252105,46.25,74374.77,0.0,0.5796,0.00019,16.95069]
[1776651252176,46.25,74374.77,0.0,0.5796,0.00019,16.95069]
[1776651252193,46.25,74370.47,0.0,0.57876,0.0002,16.95696]
[1776651254009,46.24,74360.68,0.0,0.57685,0.0002,16.97096]
[1776651255002,46.24,74354.21,0.0,0.57559,0.0002,16.98]
[1776651257022,46.24,74351.01,0.0,0.57497,0.0002,16.98441]
[1776651259029,46.24,74354.44,0.0,0.57564,0.0002,16.97968]
[1776651262161,46.24,74358.29,0.0,0.57639,0.0002,16.97431]
[1776651263934,46.24,74358.29,0.0,0.57639,0.0002,16.97431]
[1776651264004,46.24,74358.29,0.0,0.57639,0.0002,16.97431]
[1776651264289,46.24,74365.41,0.0,0.57778,0.0002,16.9642]
[1776651268093,46.24,74369.09,0.0,0.5785,0.0002,16.95887]
[1776651270107,46.24,74372.16,0.0,0.5791,0.0002,16.9544]
[1776651271251,46.24,74376.65,0.0,0.58,0.0002,16.94288]
[1776651273130,46.24,74382.27,0.0,0.58109,0.00019,16.9345]
[1776651278166,46.23,74383.97,0.0,0.58143,0.00019,16.9319]
[1776651283206,46.23,74384.04,0.0,0.58145,0.00019,16.93174]
[1776651288235,46.23,74385.17,0.0,0.58168,0.00019,16.92998]
[1776651289242,46.22,74388.12,0.0,0.58225,0.00019,16.92548]
[1776651291464,46.22,74393.49,0.0,0.5833,0.00019,16.91721]
[1776651293269,46.22,74396.29,0.0,0.58385,0.00019,16.91285]
[1776651301326,46.22,74397.28,0.0,0.58405,0.00019,16.9112]
[1776651302516,46.22,74385.82,0.0,0.58182,0.00019,16.92885]
[1776651303337,46.22,74385.82,0.0,0.58182,0.00019,16.92885]
[1776651303548,46.22,74385.82,0.0,0.58182,0.00019,16.92885]
[1776651303602,46.21,74366.28,0.0,0.57801,0.0002,16.95772]
[1776651303842,46.21,74366.28,0.0,0.57801,0.0002,16.95772]
[1776651304661,46.21,74366.28,0.0,0.57801,0.0002,16.95772]
[1776651304351,46.21,74366.28,0.0,0.57801,0.0002,16.95768]
[1776651306558,46.21,74364.38,0.0,0.57764,0.0002,16.96041]
[1776651308404,46.21,74348.51,0.0,0.57454,0.0002,16.98257]
[1776651309383,46.21,74348.51,0.0,0.57454,0.0002,16.98257]
[1776651313367,46.21,74347.98,0.0,0.57444,0.0002,16.98328]
[1776651313506,46.21,74347.98,0.0,0.57444,0.0002,16.98328]
[1776651313511,46.21,74347.98,0.0,0.57444,0.0002,16.98328]
[1776651313575,46.21,74347.98,0.0,0.57444,0.0002,16.98328]
[1776651313615,46.21,74341.63,0.0,0.57319,0.0002,16.99185]
[1776651314093,46.21,74341.63,0.0,0.57319,0.0002,16.99185]
[1776651314605,46.21,74320.54,0.0,0.56906,0.0002,17.01914]
[1776651316443,46.21,74317.34,0.0,0.56843,0.0002,17.02312]
[1776651319590,46.21,74324.12,0.0,0.56976,0.0002,17.01464]
[1776651322485,46.21,74315.26,0.0,0.56802,0.0002,17.02569]
[1776651327521,46.21,74319.01,0.0,0.56876,0.0002,17.02106]
[1776651331283,46.21,74319.42,0.0,0.56884,0.0002,17.02056]
[1776651332554,46.21,74330.75,0.0,0.57108,0.0002,17.00129]
[1776651333692,46.21,74330.64,0.0,0.57105,0.0002,17.00143]
[1776651335583,46.21,74340.96,0.0,0.57308,0.0002,16.98785]
[1776651336590,46.21,74340.92,0.0,0.57307,0.0002,16.9879]
[1776651341610,46.2,74343.41,0.0,0.57357,0.0002,16.98453]
[1776651341728,46.2,74343.41,0.0,0.57357,0.0002,16.98453]
[1776651341798,46.2,74345.49,0.0,0.57397,0.0002,16.98171]
[1776651342632,46.2,74345.49,0.0,0.57398,0.0002,16.9817]
[1776651345002,46.2,74347.54,0.0,0.57438,0.0002,16.97891]
[1776651345442,46.2,74347.54,0.0,0.57438,0.0002,16.97891]
[1776651345447,46.2,74347.54,0.0,0.57438,0.0002,16.97891]
[1776651345538,46.2,74347.54,0.0,0.57438,0.0002,16.97891]
[1776651345656,46.2,74348.19,0.0,0.57451,0.0002,16.97801]
[1776651346661,46.2,74357.57,0.0,0.57634,0.0002,16.96502]
[1776651347669,46.2,74364.3,0.0,0.57766,0.0002,16.95547]
[1776651347887,46.2,74364.3,0.0,0.57766,0.0002,16.95547]
[1776651347957,46.2,74364.3,0.0,0.57766,0.0002,16.95547]
[1776651348366,46.2,74364.3,0.0,0.57766,0.0002,16.95547]
[1776651348487,46.2,74364.3,0.0,0.57766,0.0002,16.95547]
[1776651348526,46.2,74364.3,0.0,0.57766,0.0002,16.95547]
[1776651348561,46.2,74364.3,0.0,0.57766,0.0002,16.95547]
[1776651348619,46.2,74364.3,0.0,0.57766,0.0002,16.95547]
[1776651348647,46.2,74364.3,0.0,0.57766,0.0002,16.95547]
[1776651348721,46.2,74381.61,0.0,0.58104,0.0002,16.93007]
[1776651348899,46.2,74381.61,0.0,0.58104,0.0002,16.93007]
[1776651349035,46.2,74381.61,0.0,0.58104,0.0002,16.93007]
[1776651349681,46.2,74381.61,0.0,0.58104,0.0002,16.93007]
[1776651350403,46.2,74381.61,0.0,0.58104,0.0002,16.93007]
[1776651350446,46.2,74381.61,0.0,0.58104,0.0002,16.93007]
[1776651350634,46.2,74381.61,0.0,0.58104,0.0002,16.93007]
[1776651350653,46.2,74381.61,0.0,0.58104,0.0002,16.93007]
[1776651350710,46.2,74381.61,0.0,0.58104,0.0002,16.93007]
[1776651350753,46.2,74381.61,0.0,0.58104,0.0002,16.93007]
[1776651350735,46.2,74388.5,0.0,0.58239,0.00019,16.91962]
[1776651350801,46.2,74388.5,0.0,0.58239,0.00019,16.91962]
[1776651351700,46.2,74388.5,0.0,0.58239,0.00019,16.91961]
[1776651353623,46.2,74390.25,0.0,0.58273,0.00019,16.91691]
[1776651353708,46.2,74390.25,0.0,0.58273,0.00019,16.91691]
[1776651353754,46.2,74392.6,0.0,0.58319,0.00019,16.91328]
[1776651359752,46.19,74392.61,0.0,0.5832,0.00019,16.9132]
[1776651361768,46.19,74396.53,0.0,0.58397,0.00019,16.90708]
[1776651363308,46.19,74398.37,0.0,0.58432,0.00019,16.90419]
[1776651363328,46.19,74398.37,0.0,0.58432,0.00019,16.90419]
[1776651363780,46.19,74398.04,0.0,0.58426,0.00019,16.9047]
[1776651365796,46.19,74400.9,0.0,0.58482,0.00019,16.90018]
[1776651369853,46.19,74398.72,0.0,0.5844,0.00019,16.9036]
[1776651370886,46.18,74396.76,0.0,0.58402,0.00019,16.90664]
[1776651371995,46.18,74396.75,0.0,0.58402,0.00019,16.90666]
[1776651372751,46.18,74396.75,0.0,0.58402,0.00019,16.90666]
[1776651373865,46.18,74401.31,0.0,0.58491,0.00019,16.89943]
[1776651375107,46.18,74401.31,0.0,0.58491,0.00019,16.89943]
[1776651375179,46.18,74401.31,0.0,0.58491,0.00019,16.89943]
[1776651375312,46.18,74405.93,0.0,0.58581,0.00019,16.89206]
[1776651376547,46.18,74411.1,0.0,0.58682,0.00019,16.88371]
[1776651378198,46.18,74411.1,0.0,0.58682,0.00019,16.88369]
[1776651378263,46.18,74411.1,0.0,0.58682,0.00019,16.88369]
[1776651378422,46.18,74415.34,0.0,0.58765,0.00019,16.87675]
[1776651379907,46.17,74421.33,0.0,0.58882,0.00019,16.8668]
[1776651381035,46.17,74421.33,0.0,0.58882,0.00019,16.8668]
[1776651381194,46.17,74421.33,0.0,0.58882,0.00019,16.8668]
[1776651381295,46.17,74417.69,0.0,0.58811,0.00019,16.87282]
[1776651386618,46.17,74418.5,0.0,0.58828,0.00019,16.87135]
[1776651388170,46.17,74418.5,0.0,0.58828,0.00019,16.87135]
[1776651388239,46.17,74418.5,0.0,0.58828,0.00019,16.87135]
[1776651388340,46.16,74419.95,0.0,0.58857,0.00019,16.86893]
[1776651393438,46.16,74420.31,0.0,0.58867,0.00019,16.86331]
[1776651393679,46.16,74420.31,0.0,0.58867,0.00019,16.86331]
[1776651393746,46.16,74420.31,0.0,0.58867,0.00019,16.86331]
[1776651393841,46.16,74420.31,0.0,0.58867,0.00019,16.86331]
[1776651393841,46.16,74419.01,0.0,0.58842,0.00019,16.86544]
[1776651393884,46.16,74419.01,0.0,0.58842,0.00019,16.86544]
[1776651394006,46.16,74419.01,0.0,0.58842,0.00019,16.86544]
[1776651394348,46.16,74409.0,0.0,0.58647,0.00019,16.88182]
[1776651396748,46.16,74409.0,0.0,0.58647,0.00019,16.88181]
[1776651396850,46.16,74409.0,0.0,0.58647,0.00019,16.88181]
[1776651396838,46.15,74402.9,0.0,0.58529,0.00019,16.89156]
[1776651398034,46.15,74406.46,0.0,0.58598,0.00019,16.88584]
[1776651400052,46.15,74411.66,0.0,0.587,0.00019,16.87739]
[1776651402140,46.15,74410.62,0.0,0.5868,0.00019,16.87906]
[1776651402210,46.15,74410.62,0.0,0.5868,0.00019,16.87906]
[1776651402255,46.15,74410.62,0.0,0.5868,0.00019,16.87906]
[1776651402277,46.15,74419.88,0.0,0.5886,0.00019,16.86383]
[1776651404371,46.15,74420.26,0.0,0.58868,0.00019,16.86317]
[1776651404412,46.15,74420.26,0.0,0.58868,0.00019,16.86317]
[1776651404531,46.14,74421.73,0.0,0.58897,0.00019,16.86069]
[1776651410118,46.14,74423.85,0.0,0.58939,0.00019,16.85703]
[1776651412134,46.13,74428.83,0.0,0.59037,0.00019,16.84855]
[1776651416837,46.12,74432.0,0.0,0.591,0.00019,16.84299]
[1776651421204,46.12,74435.61,0.0,0.59171,0.00019,16.83665]
[1776651423211,46.11,74438.53,0.0,0.59229,0.00019,16.83154]
[1776651427394,46.11,74436.61,0.0,0.59192,0.00019,16.83479]
[1776651427485,46.11,74436.61,0.0,0.59192,0.00019,16.83479]
[1776651427578,46.11,74437.33,0.0,0.59206,0.00019,16.83351]
[1776651429253,46.1,74442.27,0.0,0.59303,0.00019,16.82484]
[1776651431777,46.1,74442.75,0.0,0.59312,0.00019,16.82397]
[1776651431841,46.1,74442.75,0.0,0.59312,0.00019,16.82397]
[1776651431854,46.1,74453.26,0.0,0.59517,0.00019,16.80524]
[1776651431923,46.1,74453.26,0.0,0.59517,0.00019,16.80524]
[1776651432010,46.1,74453.26,0.0,0.59517,0.00019,16.80524]
[1776651433281,46.1,74448.47,0.0,0.59424,0.00019,16.8138]
[1776651438317,46.09,74446.09,0.0,0.59379,0.00019,16.81792]
[1776651443352,46.09,74447.95,0.0,0.59416,0.00019,16.81451]
[1776651448387,46.08,74447.41,0.0,0.59406,0.00019,16.81538]
[1776651452401,46.08,74447.7,0.0,0.59415,0.00019,16.80985]
[1776651452451,46.08,74447.7,0.0,0.59415,0.00019,16.80985]
[1776651452489,46.08,74447.6,0.0,0.59413,0.00019,16.81001]
[1776651458463,46.07,74449.8,0.0,0.59457,0.00019,16.80601]
[1776651458559,46.07,74449.8,0.0,0.59457,0.00019,16.80601]
[1776651458604,46.07,74449.8,0.0,0.59457,0.00019,16.80601]
[1776651458707,46.07,74449.8,0.0,0.59457,0.00019,16.80601]
[1776651458783,46.07,74449.8,0.0,0.59457,0.00019,16.80601]
[1776651458884,46.07,74448.26,0.0,0.59427,0.00019,16.80872]
[1776651460471,46.07,74441.11,0.0,0.59288,0.00019,16.82134]
[1776651467520,46.06,74441.82,0.0,0.59304,0.00019,16.81993]
[1776651472555,46.05,74444.08,0.0,0.59349,0.00019,16.81583]
[1776651474569,46.05,74449.04,0.0,0.59445,0.00019,16.80698]
[1776651475773,46.05,74449.04,0.0,0.59445,0.00019,16.80698]
[1776651475807,46.05,74449.04,0.0,0.59445,0.00019,16.80698]
[1776651475874,46.05,74450.67,0.0,0.59477,0.00019,16.80403]
[1776651481618,46.05,74450.03,0.0,0.59466,0.00019,16.8051]
[1776651484238,46.05,74450.03,0.0,0.59466,0.00019,16.8051]
[1776651484322,46.05,74450.03,0.0,0.59466,0.00019,16.8051]
[1776651484563,46.05,74450.03,0.0,0.59466,0.00019,16.8051]
[1776651484645,46.05,74450.03,0.0,0.59466,0.00019,16.8051]
[1776651484788,46.05,74450.03,0.0,0.59466,0.00019,16.8051]
[1776651484826,46.05,74450.03,0.0,0.59466,0.00019,16.8051]
[1776651484883,46.04,74457.89,0.0,0.59619,0.00019,16.79084]
[1776651486654,46.04,74465.41,0.0,0.59765,0.00019,16.77701]
[1776651487993,46.04,74468.04,0.0,0.59816,0.00019,16.77211]
[1776651488036,46.04,74468.04,0.0,0.59816,0.00019,16.77211]
[1776651488213,46.04,74468.04,0.0,0.59816,0.00019,16.77211]
[1776651488667,46.04,74471.73,0.0,0.59888,0.00019,16.76519]
[1776651490681,46.04,74463.9,0.0,0.59736,0.00019,16.77977]
[1776651491690,46.04,74466.84,0.0,0.59793,0.00019,16.77431]
[1776651492038,46.04,74466.84,0.0,0.59793,0.00019,16.77431]
[1776651492114,46.04,74466.84,0.0,0.59793,0.00019,16.77431]
[1776651492696,46.04,74468.22,0.0,0.5982,0.00019,16.77173]
[1776651497731,46.04,74471.03,0.0,0.59875,0.00019,16.76642]
[1776651500223,46.04,74473.12,0.0,0.59915,0.00019,16.76247]
[1776651500269,46.04,74473.12,0.0,0.59915,0.00019,16.76247]
[1776651500762,46.04,74475.67,0.0,0.59965,0.00019,16.75764]
[1776651501143,46.04,74475.67,0.0,0.59965,0.00019,16.75764]
[1776651501220,46.04,74475.67,0.0,0.59965,0.00019,16.75764]
[1776651501428,46.04,74475.67,0.0,0.59965,0.00019,16.75764]
[1776651501765,46.04,74475.94,0.0,0.5997,0.00019,16.75713]
[1776651506801,46.03,74473.84,0.0,0.5993,0.00019,16.76107]
[1776651511835,46.03,74475.19,0.0,0.59959,0.00019,16.75351]
[1776651515637,46.03,74472.58,0.0,0.59908,0.00019,16.75841]
[1776651515739,46.03,74472.58,0.0,0.59908,0.00019,16.75841]
[1776651515828,46.03,74472.58,0.0,0.59908,0.00019,16.75841]
[1776651515883,46.03,74472.58,0.0,0.59908,0.00019,16.75841]
[1776651515956,46.03,74472.58,0.0,0.59908,0.00019,16.75841]
[1776651515943,46.03,74456.8,0.0,0.59602,0.00019,16.78762]
[1776651516096,46.03,74456.8,0.0,0.59602,0.00019,16.78762]
[1776651516962,46.03,74456.8,0.0,0.59602,0.00019,16.78762]
[1776651516872,46.03,74456.8,0.0,0.59602,0.00019,16.78761]
[1776651517032,46.03,74456.8,0.0,0.59602,0.00019,16.78761]
[1776651517125,46.03,74456.8,0.0,0.59602,0.00019,16.78761]
[1776651517882,46.03,74450.55,0.0,0.59481,0.00019,16.7989]
[1776651519892,46.03,74453.77,0.0,0.59544,0.00019,16.79308]
[1776651524375,46.03,74453.96,0.0,0.59548,0.00019,16.7927]
[1776651524449,46.03,74453.96,0.0,0.59548,0.00019,16.7927]
[1776651524927,46.03,74454.43,0.0,0.59557,0.00019,16.79184]
[1776651526682,46.03,74455.98,0.0,0.59587,0.00019,16.78902]
[1776651526738,46.03,74455.98,0.0,0.59587,0.00019,16.78902]
[1776651526943,46.03,74457.58,0.0,0.59618,0.00019,16.7861]
[1776651527458,46.03,74457.58,0.0,0.59618,0.00019,16.7861]
[1776651527485,46.03,74457.58,0.0,0.59618,0.00019,16.7861]
[1776651527613,46.03,74457.58,0.0,0.59618,0.00019,16.7861]
[1776651527694,46.03,74457.58,0.0,0.59618,0.00019,16.7861]
[1776651527725,46.03,74457.58,0.0,0.59618,0.00019,16.7861]
[1776651529964,46.02,74454.32,0.0,0.59555,0.00019,16.79201]
[1776651534998,46.02,74454.88,0.0,0.59567,0.00019,16.79095]
[1776651537838,46.02,74456.61,0.0,0.596,0.00019,16.7878]
[1776651537909,46.02,74456.61,0.0,0.596,0.00019,16.7878]
[1776651537939,46.02,74458.17,0.0,0.59631,0.00019,16.78494]
[1776651541948,46.02,74458.43,0.0,0.59636,0.00019,16.78446]
[1776651541041,46.02,74455.09,0.0,0.59571,0.00019,16.79054]
[1776651542270,46.02,74455.09,0.0,0.59571,0.00019,16.79054]
[1776651542371,46.02,74451.64,0.0,0.59504,0.00019,16.79676]
[1776651547762,46.02,74452.96,0.0,0.5953,0.00019,16.79433]
[1776651553126,46.02,74453.24,0.0,0.59536,0.00019,16.79378]
[1776651555147,46.01,74452.34,0.0,0.59519,0.00019,16.7954]
[1776651555198,46.01,74452.34,0.0,0.59519,0.00019,16.7954]
[1776651555316,46.01,74452.34,0.0,0.59519,0.00019,16.7954]
[1776651555417,46.01,74452.67,0.0,0.59525,0.00019,16.7948]
[1776651561188,46.01,74455.31,0.0,0.59577,0.00019,16.78998]
[1776651566217,46.01,74452.65,0.0,0.59525,0.00019,16.79478]
[1776651567906,46.01,74448.5,0.0,0.59445,0.00019,16.80222]
[1776651571253,46.01,74445.0,0.0,0.59379,0.00019,16.80349]
[1776651573329,46.01,74442.42,0.0,0.59329,0.00019,16.80805]
[1776651573501,46.01,74442.42,0.0,0.59329,0.00019,16.80805]
[1776651573635,46.01,74442.42,0.0,0.59329,0.00019,16.80805]
[1776651573820,46.01,74442.42,0.0,0.59329,0.00019,16.80805]
[1776651573884,46.01,74442.42,0.0,0.59329,0.00019,16.80805]
[1776651573985,46.01,74434.85,0.0,0.59182,0.00019,16.82128]
[1776651574110,46.01,74434.85,0.0,0.59182,0.00019,16.82128]
[1776651574152,46.01,74434.85,0.0,0.59182,0.00019,16.82128]
[1776651574317,46.01,74434.85,0.0,0.59182,0.00019,16.82128]
[1776651574380,46.01,74427.51,0.0,0.59038,0.0002,16.8339]
[1776651576923,46.01,74427.45,0.0,0.59037,0.0002,16.834]
[1776651576969,46.01,74427.45,0.0,0.59037,0.0002,16.834]
[1776651577013,46.01,74420.92,0.0,0.5891,0.0002,16.84505]
[1776651577120,46.01,74420.92,0.0,0.5891,0.0002,16.84505]
[1776651577976,46.01,74417.93,0.0,0.58851,0.0002,16.85004]
[1776651583339,46.01,74420.12,0.0,0.58894,0.0002,16.84637]
[1776651589025,46.01,74420.72,0.0,0.58906,0.0002,16.84535]
[1776651589089,46.01,74420.72,0.0,0.58906,0.0002,16.84535]
[1776651589239,46.01,74420.72,0.0,0.58906,0.0002,16.84535]
[1776651589334,46.01,74420.72,0.0,0.58906,0.0002,16.84535]
[1776651589475,46.01,74420.72,0.0,0.58906,0.0002,16.84535]
[1776651589577,46.01,74424.76,0.0,0.58985,0.0002,16.83854]
[1776651592404,46.01,74420.73,0.0,0.58906,0.0002,16.84533]
[1776651594331,46.01,74420.17,0.0,0.58896,0.0002,16.84627]
[1776651594473,46.01,74420.17,0.0,0.58896,0.0002,16.84627]
[1776651594579,46.01,74420.17,0.0,0.58896,0.0002,16.84627]
[1776651595048,46.01,74420.17,0.0,0.58896,0.0002,16.84627]
[1776651594651,46.01,74392.6,0.0,0.58356,0.0002,16.8909]
[1776651595207,46.01,74392.6,0.0,0.58356,0.0002,16.8909]
[1776651595417,46.01,74392.6,0.0,0.58356,0.0002,16.8909]
[1776651595651,46.01,74392.6,0.0,0.58356,0.0002,16.8909]
[1776651595696,46.01,74392.6,0.0,0.58356,0.0002,16.8909]
[1776651595812,46.01,74392.6,0.0,0.58356,0.0002,16.8909]
[1776651595893,46.01,74377.92,0.0,0.58069,0.0002,16.91337]
[1776651596218,46.01,74377.92,0.0,0.58069,0.0002,16.91337]
[1776651596727,46.01,74377.92,0.0,0.58069,0.0002,16.91337]
[1776651596828,46.01,74378.94,0.0,0.58089,0.0002,16.91187]
[1776651597733,46.01,74378.94,0.0,0.58089,0.0002,16.91187]
[1776651597772,46.01,74378.94,0.0,0.58089,0.0002,16.91187]
[1776651597869,46.01,74378.7,0.0,0.58083,0.0002,16.91226]
[1776651601586,46.01,74386.96,0.0,0.58245,0.0002,16.89974]
[1776651604571,46.02,74386.37,0.0,0.58233,0.0002,16.90066]
[1776651604645,46.02,74386.37,0.0,0.58233,0.0002,16.90066]
[1776651604837,46.02,74386.37,0.0,0.58233,0.0002,16.90066]
[1776651604939,46.02,74389.56,0.0,0.58296,0.0002,16.89574]
[1776651608888,46.02,74392.09,0.0,0.58345,0.0002,16.89183]
[1776651608922,46.02,74392.09,0.0,0.58345,0.0002,16.89183]
[1776651608989,46.02,74395.79,0.0,0.58417,0.0002,16.88602]
[1776651611541,46.01,74391.93,0.0,0.58342,0.0002,16.89205]
[1776651617023,46.01,74390.48,0.0,0.58314,0.0002,16.89428]
[1776651617065,46.01,74390.48,0.0,0.58314,0.0002,16.89428]
[1776651617075,46.01,74393.08,0.0,0.58365,0.0002,16.89022]
[1776651622617,46.01,74391.66,0.0,0.58338,0.0002,16.89239]
[1776651626138,46.01,74391.94,0.0,0.58343,0.0002,16.89193]
[1776651626209,46.01,74391.94,0.0,0.58343,0.0002,16.89193]
[1776651626646,46.0,74391.74,0.0,0.5834,0.0002,16.89219]
[1776651629732,46.0,74390.94,0.0,0.58325,0.0002,16.89343]
[1776651629787,46.0,74390.94,0.0,0.58325,0.0002,16.89343]
[1776651629868,46.0,74392.7,0.0,0.58359,0.0002,16.89068]
[1776651631680,46.0,74399.26,0.0,0.5849,0.0002,16.87538]
[1776651636715,46.0,74400.28,0.0,0.5851,0.0002,16.87369]
[1776651642760,45.99,74403.3,0.0,0.5857,0.0002,16.86878]
[1776651645778,45.99,74399.27,0.0,0.58492,0.0002,16.87517]
[1776651650816,45.98,74398.47,0.0,0.58477,0.0002,16.87638]
[1776651655954,45.98,74399.17,0.0,0.58491,0.0002,16.87523]
[1776651656035,45.98,74405.5,0.0,0.58615,0.0002,16.86506]
[1776651661896,45.98,74408.03,0.0,0.58666,0.0002,16.86088]
[1776651664923,45.97,74403.72,0.0,0.58582,0.0002,16.86781]
[1776651669898,45.97,74405.19,0.0,0.58611,0.0002,16.86538]
[1776651670011,45.97,74405.19,0.0,0.58611,0.0002,16.86538]
[1776651670095,45.97,74405.19,0.0,0.58611,0.0002,16.86538]
[1776651670113,45.97,74406.32,0.0,0.58633,0.0002,16.86353]
[1776651671417,45.97,74406.32,0.0,0.58633,0.0002,16.86353]
[1776651671541,45.97,74406.32,0.0,0.58633,0.0002,16.86353]
[1776651671551,45.97,74406.32,0.0,0.58633,0.0002,16.86353]
[1776651671689,45.97,74406.32,0.0,0.58633,0.0002,16.86353]
[1776651671964,45.97,74406.2,0.0,0.58631,0.0002,16.86369]
[1776651672972,45.96,74398.0,0.0,0.58471,0.0002,16.87684]
[1776651673976,45.96,74395.11,0.0,0.58414,0.0002,16.88141]
[1776651675077,45.96,74395.11,0.0,0.58414,0.0002,16.88141]
[1776651681026,45.96,74394.38,0.0,0.58401,0.0002,16.8825]
[1776651681358,45.96,74394.38,0.0,0.58401,0.0002,16.8825]
[1776651681444,45.96,74394.38,0.0,0.58401,0.0002,16.8825]
[1776651681502,45.96,74394.38,0.0,0.58401,0.0002,16.8825]
[1776651681577,45.96,74394.38,0.0,0.58401,0.0002,16.8825]
[1776651682033,45.96,74393.03,0.0,0.58374,0.0002,16.88461]
[1776651683063,45.96,74380.42,0.0,0.58127,0.0002,16.90406]
[1776651685062,45.96,74378.13,0.0,0.58082,0.0002,16.90752]
[1776651690088,45.96,74374.16,0.0,0.58004,0.0002,16.91346]
[1776651695124,45.96,74374.99,0.0,0.58022,0.0002,16.90727]
[1776651700160,45.96,74373.8,0.0,0.57999,0.0002,16.90903]
[1776651705196,45.95,74371.67,0.0,0.57958,0.0002,16.91217]
[1776651708893,45.95,74374.68,0.0,0.58017,0.0002,16.90766]
[1776651713838,45.95,74378.02,0.0,0.58083,0.0002,16.90263]
[1776651718963,45.95,74379.11,0.0,0.58105,0.0002,16.90097]
[1776651720833,45.95,74379.11,0.0,0.58105,0.0002,16.90096]
[1776651722014,45.95,74379.04,0.0,0.58103,0.0002,16.90107]
[1776651722406,45.95,74379.22,0.0,0.58107,0.0002,16.90079]
[1776651722461,45.95,74379.22,0.0,0.58107,0.0002,16.90079]
[1776651722520,45.95,74379.22,0.0,0.58107,0.0002,16.90079]
[1776651722593,45.95,74379.22,0.0,0.58107,0.0002,16.90079]
[1776651722934,45.95,74379.22,0.0,0.58107,0.0002,16.90079]
[1776651722982,45.95,74379.22,0.0,0.58107,0.0002,16.90079]
[1776651723226,45.95,74388.12,0.0,0.58282,0.0002,16.88716]
[1776651724328,45.95,74398.11,0.0,0.58478,0.0002,16.87149]
[1776651730016,45.95,74397.76,0.0,0.58471,0.0002,16.87208]
[1776651730058,45.95,74397.76,0.0,0.58471,0.0002,16.87208]
[1776651730141,45.95,74397.36,0.0,0.58462,0.0002,16.87275]
[1776651730282,45.95,74397.36,0.0,0.58462,0.0002,16.87275]
[1776651732041,45.95,74397.36,0.0,0.58462,0.0002,16.87275]
[1776651732063,45.95,74397.36,0.0,0.58462,0.0002,16.87275]
[1776651732073,45.95,74397.36,0.0,0.58462,0.0002,16.87276]
[1776651733102,45.95,74397.36,0.0,0.58462,0.0002,16.87276]
[1776651733161,45.95,74397.36,0.0,0.58462,0.0002,16.87276]
[1776651733203,45.95,74397.36,0.0,0.58462,0.0002,16.87277]
[1776651733308,45.95,74397.36,0.0,0.58462,0.0002,16.87277]
[1776651739434,45.96,74393.71,0.0,0.5839,0.0002,16.87859]
[1776651744198,45.96,74393.71,0.0,0.5839,0.0002,16.8786]
[1776651744223,45.96,74393.71,0.0,0.5839,0.0002,16.8786]
[1776651744299,45.96,74394.08,0.0,0.58397,0.0002,16.87803]
[1776651747489,45.96,74397.11,0.0,0.58456,0.0002,16.87324]
[1776651749655,45.96,74397.2,0.0,0.58458,0.0002,16.87308]
[1776651749732,45.96,74397.2,0.0,0.58458,0.0002,16.87308]
[1776651749779,45.96,74397.2,0.0,0.58458,0.0002,16.87308]
[1776651749811,45.96,74397.2,0.0,0.58458,0.0002,16.87308]
[1776651749823,45.96,74397.2,0.0,0.58458,0.0002,16.87308]
[1776651749894,45.96,74397.2,0.0,0.58458,0.0002,16.87308]
[1776651749952,45.96,74382.74,0.0,0.58175,0.0002,16.89554]
[1776651750512,45.96,74382.74,0.0,0.58175,0.0002,16.89554]
[1776651751521,45.95,74372.88,0.0,0.57983,0.0002,16.90547]
[1776651752343,45.95,74372.88,0.0,0.57983,0.0002,16.90547]
[1776651752527,45.95,74368.27,0.0,0.57893,0.0002,16.91227]
[1776651753531,45.95,74364.16,0.0,0.57812,0.0002,16.91825]
[1776651754538,45.95,74367.05,0.0,0.57869,0.0002,16.91404]
[1776651756432,45.95,74366.15,0.0,0.57851,0.0002,16.91535]
[1776651762594,45.95,74368.27,0.0,0.57894,0.0002,16.91218]
[1776651767646,45.94,74369.54,0.0,0.57919,0.0002,16.91026]
[1776651772664,45.94,74372.1,0.0,0.5797,0.0002,16.90642]
[1776651776693,45.94,74375.18,0.0,0.58031,0.0002,16.9018]
[1776651778815,45.94,74379.68,0.0,0.5812,0.0002,16.895]
[1776651784893,45.93,74382.37,0.0,0.58173,0.0002,16.89089]
[1776651786761,45.93,74386.65,0.0,0.58257,0.0002,16.8843]
[1776651789783,45.93,74390.26,0.0,0.58328,0.0002,16.8787]
[1776651794819,45.93,74389.38,0.0,0.58311,0.0002,16.88008]
[1776651799854,45.93,74387.69,0.0,0.58278,0.0002,16.8827]
[1776651803164,45.93,74387.86,0.0,0.58281,0.0002,16.88244]
[1776651803170,45.93,74387.86,0.0,0.58281,0.0002,16.88244]
[1776651803245,45.93,74387.86,0.0,0.58281,0.0002,16.88244]
[1776651803312,45.93,74387.86,0.0,0.58281,0.0002,16.88244]
[1776651803856,45.93,74389.27,0.0,0.58309,0.0002,16.88025]
[1776651803922,45.93,74389.27,0.0,0.58309,0.0002,16.88025]
[1776651804080,45.93,74391.69,0.0,0.58356,0.0002,16.87648]
[1776651807229,45.93,74394.45,0.0,0.5841,0.0002,16.87215]
[1776651807264,45.93,74394.45,0.0,0.5841,0.0002,16.87215]
[1776651807286,45.94,74395.25,0.0,0.58426,0.0002,16.8709]
[1776651807381,45.94,74395.25,0.0,0.58426,0.0002,16.8709]
[1776651809242,45.94,74395.25,0.0,0.58426,0.0002,16.8709]
[1776651809282,45.94,74395.25,0.0,0.58426,0.0002,16.8709]
[1776651809925,45.94,74394.41,0.0,0.58409,0.0002,16.87224]
[1776651811871,45.94,74394.41,0.0,0.58409,0.0002,16.87224]
[1776651811946,45.94,74394.41,0.0,0.58409,0.0002,16.87224]
[1776651811972,45.94,74411.65,0.0,0.58749,0.0002,16.83952]
[1776651813111,45.94,74407.74,0.0,0.58673,0.0002,16.84593]
[1776651818998,45.93,74405.6,0.0,0.58631,0.0002,16.84934]
[1776651820002,45.93,74409.46,0.0,0.58707,0.0002,16.84304]
[1776651825038,45.93,74410.68,0.0,0.58732,0.0002,16.84099]
[1776651830071,45.93,74410.31,0.0,0.58725,0.0002,16.84155]
[1776651830642,45.93,74410.31,0.0,0.58725,0.0002,16.84155]
[1776651830666,45.93,74410.31,0.0,0.58725,0.0002,16.84155]
[1776651831078,45.93,74410.08,0.0,0.5872,0.0002,16.84192]
[1776651836114,45.92,74409.62,0.0,0.58712,0.0002,16.84263]
[1776651836623,45.92,74409.62,0.0,0.58712,0.0002,16.84263]
[1776651836655,45.92,74409.62,0.0,0.58712,0.0002,16.84263]
[1776651836781,45.92,74409.62,0.0,0.58712,0.0002,16.84263]
[1776651837122,45.92,74412.21,0.0,0.58763,0.0002,16.83836]
[1776651839136,45.92,74415.47,0.0,0.58827,0.0002,16.83293]
[1776651839773,45.92,74415.47,0.0,0.58827,0.0002,16.83293]
[1776651839832,45.92,74415.47,0.0,0.58827,0.0002,16.83293]
[1776651840148,45.92,74416.94,0.0,0.58856,0.0002,16.83048]
[1776651845260,45.92,74418.54,0.0,0.58887,0.0002,16.8278]
[1776651851218,45.92,74419.16,0.0,0.58899,0.0002,16.82675]
[1776651856253,45.92,74420.08,0.0,0.58917,0.0002,16.8252]
[1776651858267,45.92,74427.93,0.0,0.59071,0.0002,16.81184]
[1776651866344,45.92,74429.76,0.0,0.59107,0.0002,16.80866]
[1776651866424,45.91,74430.04,0.0,0.59114,0.0002,16.80805]
[1776651867330,45.91,74432.68,0.0,0.59166,0.0002,16.80347]
[1776651869401,45.91,74432.96,0.0,0.59171,0.0002,16.80295]
[1776651869501,45.91,74432.96,0.0,0.59171,0.0002,16.80295]
[1776651870351,45.91,74434.08,0.0,0.59193,0.0002,16.80101]
[1776651871359,45.91,74442.21,0.0,0.59355,0.0002,16.78173]
[1776651876393,45.9,74442.09,0.0,0.59353,0.0002,16.78191]
[1776651880433,45.9,74435.8,0.0,0.5923,0.0002,16.79296]
[1776651882493,45.9,74435.8,0.0,0.5923,0.0002,16.79294]
[1776651882543,45.9,74435.8,0.0,0.5923,0.0002,16.79294]
[1776651882793,45.9,74435.7,0.0,0.59229,0.0002,16.7931]
[1776651885462,45.9,74439.93,0.0,0.59312,0.0002,16.78563]
[1776651886480,45.9,74439.93,0.0,0.59312,0.0002,16.78563]
[1776651886545,45.9,74439.93,0.0,0.59312,0.0002,16.78563]
[1776651886683,45.9,74450.52,0.0,0.59519,0.0002,16.76669]
[1776651887474,45.9,74449.83,0.0,0.59505,0.0002,16.76793]
[1776651888486,45.9,74452.93,0.0,0.59566,0.0002,16.7623]
[1776651890182,45.9,74457.85,0.0,0.59662,0.00019,16.7533]
[1776651890636,45.9,74457.85,0.0,0.59662,0.00019,16.7533]
[1776651890680,45.9,74457.85,0.0,0.59662,0.00019,16.7533]
[1776651890818,45.9,74457.85,0.0,0.59662,0.00019,16.7533]
[1776651890887,45.9,74458.34,0.0,0.59671,0.00019,16.75239]
[1776651894674,45.9,74458.4,0.0,0.59672,0.00019,16.75228]
[1776651894741,45.9,74458.4,0.0,0.59672,0.00019,16.75228]
[1776651894838,45.89,74447.74,0.0,0.59465,0.0002,16.77167]
[1776651896709,45.89,74447.74,0.0,0.59465,0.0002,16.77167]
[1776651896731,45.89,74447.74,0.0,0.59465,0.0002,16.77167]
[1776651896795,45.89,74447.74,0.0,0.59465,0.0002,16.77167]
[1776651896810,45.89,74448.07,0.0,0.59471,0.0002,16.77107]
[1776651902868,45.89,74447.34,0.0,0.59457,0.0002,16.77238]
[1776651902927,45.89,74447.34,0.0,0.59457,0.0002,16.77238]
[1776651903186,45.89,74446.71,0.0,0.59445,0.0002,16.77351]
[1776651908623,45.89,74447.26,0.0,0.59455,0.0002,16.77252]
[1776651913657,45.89,74442.94,0.0,0.59371,0.0002,16.78024]
[1776651919387,45.89,74441.46,0.0,0.59342,0.0002,16.78286]
[1776651919598,45.89,74441.46,0.0,0.59342,0.0002,16.78286]
[1776651919664,45.89,74441.46,0.0,0.59342,0.0002,16.78286]
[1776651919803,45.89,74441.46,0.0,0.59342,0.0002,16.78286]
[1776651920104,45.89,74441.46,0.0,0.59342,0.0002,16.78286]
[1776651920160,45.89,74441.46,0.0,0.59342,0.0002,16.78286]
[1776651920367,45.89,74441.46,0.0,0.59342,0.0002,16.78286]
[1776651920380,45.89,74433.06,0.0,0.59178,0.0002,16.7976]
[1776651921235,45.89,74430.23,0.0,0.59123,0.0002,16.80249]
[1776651922204,45.89,74430.23,0.0,0.59123,0.0002,16.80249]
[1776651922243,45.89,74430.23,0.0,0.59123,0.0002,16.80249]
[1776651922318,45.89,74430.23,0.0,0.59123,0.0002,16.80249]
[1776651922419,45.89,74430.87,0.0,0.59135,0.0002,16.80136]
[1776651927757,45.89,74431.33,0.0,0.59145,0.0002,16.80051]
[1776651932377,45.89,74432.22,0.0,0.59163,0.0002,16.79893]
[1776651932449,45.89,74432.22,0.0,0.59163,0.0002,16.79893]
[1776651932478,45.89,74432.22,0.0,0.59165,0.0002,16.79396]
[1776651932791,45.89,74430.05,0.0,0.59123,0.0002,16.79771]
[1776651937538,45.88,74428.78,0.0,0.59098,0.0002,16.79985]
[1776651937604,45.88,74428.78,0.0,0.59098,0.0002,16.79985]
[1776651937826,45.88,74429.22,0.0,0.59107,0.0002,16.79908]
[1776651944875,45.88,74428.35,0.0,0.59091,0.0002,16.80049]
[1776651949910,45.87,74427.74,0.0,0.5908,0.0002,16.80148]
[1776651955952,45.87,74429.68,0.0,0.59118,0.0002,16.79805]
[1776651960989,45.86,74432.46,0.0,0.59174,0.0002,16.79317]
[1776651966026,45.86,74430.6,0.0,0.59138,0.0002,16.79632]
[1776651972067,45.85,74432.15,0.0,0.59169,0.0002,16.79353]
[1776651973823,45.85,74433.04,0.0,0.59187,0.0002,16.79197]
[1776651973828,45.85,74433.04,0.0,0.59187,0.0002,16.79197]
[1776651973863,45.85,74433.04,0.0,0.59187,0.0002,16.79197]
[1776651973979,45.85,74433.04,0.0,0.59187,0.0002,16.79197]
[1776651974106,45.85,74433.04,0.0,0.59187,0.0002,16.79197]
[1776651974129,45.85,74433.04,0.0,0.59187,0.0002,16.79197]
[1776651974208,45.85,74433.58,0.0,0.59198,0.0002,16.79101]
[1776651980815,45.85,74433.76,0.0,0.59202,0.0002,16.79059]
[1776651982686,45.85,74433.76,0.0,0.59202,0.0002,16.79058]
[1776651982736,45.85,74433.76,0.0,0.59202,0.0002,16.79058]
[1776651982854,45.85,74433.76,0.0,0.59202,0.0002,16.79058]
[1776651982872,45.85,74433.76,0.0,0.59202,0.0002,16.79058]
[1776651982886,45.85,74433.76,0.0,0.59202,0.0002,16.79058]
[1776651983145,45.85,74421.79,0.0,0.58968,0.0002,16.81118]
[1776651984318,45.85,74421.79,0.0,0.58968,0.0002,16.81118]
[1776651984358,45.85,74421.79,0.0,0.58968,0.0002,16.81118]
[1776651984420,45.85,74418.8,0.0,0.58909,0.0002,16.81624]
[1776651987755,45.85,74418.11,0.0,0.58895,0.0002,16.81739]
[1776651987757,45.85,74418.11,0.0,0.58895,0.0002,16.81739]
[1776651987833,45.85,74418.11,0.0,0.58895,0.0002,16.81739]
[1776651987869,45.85,74418.11,0.0,0.58895,0.0002,16.81739]
[1776651988180,45.85,74417.05,0.0,0.58875,0.0002,16.81917]
[1776651989185,45.85,74410.2,0.0,0.5874,0.0002,16.83057]
[1776651993742,45.84,74408.34,0.0,0.58706,0.0002,16.82865]
[1776651993760,45.84,74408.34,0.0,0.58706,0.0002,16.82865]
[1776651993844,45.84,74408.34,0.0,0.58706,0.0002,16.82865]
[1776651994225,45.84,74408.89,0.0,0.58717,0.0002,16.82774]
[1776651995401,45.84,74408.89,0.0,0.58717,0.0002,16.82774]
[1776651995433,45.84,74408.89,0.0,0.58717,0.0002,16.82774]
[1776651995449,45.84,74423.43,0.0,0.59003,0.0002,16.80335]
[1776652001275,45.84,74424.78,0.0,0.5903,0.0002,16.80097]
[1776652003543,45.83,74426.97,0.0,0.59073,0.0002,16.79718]
[1776652003587,45.83,74426.97,0.0,0.59073,0.0002,16.79718]
[1776652003692,45.83,74426.97,0.0,0.59073,0.0002,16.79718]
[1776652003793,45.83,74426.97,0.0,0.59073,0.0002,16.79718]
[1776652003830,45.83,74426.97,0.0,0.59073,0.0002,16.79718]
[1776652004746,45.83,74426.37,0.0,0.59062,0.0002,16.79819]
[1776652004806,45.83,74426.37,0.0,0.59062,0.0002,16.79819]
[1776652005013,45.83,74426.37,0.0,0.59062,0.0002,16.79819]
[1776652005114,45.83,74426.05,0.0,0.59056,0.0002,16.79873]
[1776652008323,45.83,74420.53,0.0,0.58948,0.0002,16.8081]
[1776652010337,45.83,74417.64,0.0,0.58891,0.0002,16.81294]
[1776652014367,45.82,74414.76,0.0,0.58836,0.0002,16.81767]
[1776652019401,45.81,74415.21,0.0,0.58846,0.0002,16.8168]
[1776652024438,45.81,74415.6,0.0,0.58855,0.0002,16.81603]
[1776652029477,45.8,74417.93,0.0,0.58902,0.0002,16.812]
[1776652031487,45.8,74427.61,0.0,0.59092,0.0002,16.79545]
[1776652033501,45.8,74429.66,0.0,0.59133,0.0002,16.79188]
[1776652034993,45.8,74429.66,0.0,0.59133,0.0002,16.79188]
[1776652035058,45.8,74429.66,0.0,0.59133,0.0002,16.79188]
[1776652035515,45.79,74429.17,0.0,0.59124,0.0002,16.7927]
[1776652036088,45.79,74429.17,0.0,0.59124,0.0002,16.7927]
[1776652036111,45.79,74429.17,0.0,0.59124,0.0002,16.7927]
[1776652036311,45.79,74429.17,0.0,0.59124,0.0002,16.7927]
[1776652036523,45.79,74428.51,0.0,0.59111,0.0002,16.79383]
[1776652039547,45.79,74416.71,0.0,0.58879,0.0002,16.81389]
[1776652044579,45.78,74419.05,0.0,0.58927,0.0002,16.80984]
[1776652045890,45.78,74419.17,0.0,0.58929,0.0002,16.80961]
[1776652045960,45.78,74419.17,0.0,0.58929,0.0002,16.80961]
[1776652046042,45.78,74419.17,0.0,0.58929,0.0002,16.80961]
[1776652046111,45.78,74419.17,0.0,0.58929,0.0002,16.80961]
[1776652046424,45.78,74419.17,0.0,0.58929,0.0002,16.80961]
[1776652046592,45.78,74419.17,0.0,0.58929,0.0002,16.80961]
[1776652046644,45.78,74419.17,0.0,0.58929,0.0002,16.80961]
[1776652046625,45.78,74425.06,0.0,0.59045,0.0002,16.79958]
[1776652046686,45.78,74425.06,0.0,0.59045,0.0002,16.79958]
[1776652046765,45.78,74425.06,0.0,0.59045,0.0002,16.79958]
[1776652046821,45.78,74425.06,0.0,0.59045,0.0002,16.79958]
[1776652047048,45.78,74425.06,0.0,0.59045,0.0002,16.79958]
[1776652047124,45.78,74425.06,0.0,0.59045,0.0002,16.79958]
[1776652047242,45.78,74425.06,0.0,0.59045,0.0002,16.79958]
[1776652047268,45.78,74425.06,0.0,0.59045,0.0002,16.79958]
[1776652047338,45.78,74425.06,0.0,0.59045,0.0002,16.79958]
[1776652047599,45.78,74438.9,0.0,0.59317,0.0002,16.77543]
[1776652048606,45.78,74436.86,0.0,0.59277,0.0002,16.77902]
[1776652050033,45.78,74436.9,0.0,0.59278,0.0002,16.77894]
[1776652050086,45.78,74436.9,0.0,0.59278,0.0002,16.77894]
[1776652050621,45.78,74438.18,0.0,0.59303,0.0002,16.77668]
[1776652051353,45.78,74438.18,0.0,0.59303,0.0002,16.77668]
[1776652051436,45.78,74438.18,0.0,0.59303,0.0002,16.77668]
[1776652051627,45.78,74440.92,0.0,0.59359,0.0002,16.76683]
[1776652052634,45.78,74444.34,0.0,0.59426,0.0002,16.7607]
[1776652053368,45.78,74444.34,0.0,0.59426,0.0002,16.7607]
[1776652053432,45.78,74444.34,0.0,0.59426,0.0002,16.7607]
[1776652053543,45.78,74444.34,0.0,0.59426,0.0002,16.7607]
[1776652053642,45.78,74444.58,0.0,0.59431,0.0002,16.76026]
[1776652055647,45.78,74444.42,0.0,0.59428,0.0002,16.76053]
[1776652055656,45.78,74444.9,0.0,0.59437,0.0002,16.75966]
[1776652055732,45.78,74444.9,0.0,0.59437,0.0002,16.75966]
[1776652058676,45.77,74447.79,0.0,0.59494,0.0002,16.75441]
[1776652059496,45.77,74447.79,0.0,0.59494,0.0002,16.75441]
[1776652059567,45.77,74447.79,0.0,0.59494,0.0002,16.75441]
[1776652059683,45.77,74446.47,0.0,0.59469,0.0002,16.75678]
[1776652059742,45.77,74446.47,0.0,0.59469,0.0002,16.75678]
[1776652060502,45.77,74446.47,0.0,0.59469,0.0002,16.75678]
[1776652060548,45.77,74446.47,0.0,0.59469,0.0002,16.75678]
[1776652060687,45.77,74447.0,0.0,0.59479,0.0002,16.75581]
[1776652065726,45.77,74449.02,0.0,0.59519,0.0002,16.75209]
[1776652071448,45.77,74449.62,0.0,0.59532,0.0002,16.75094]
[1776652073789,45.76,74452.54,0.0,0.59589,0.0002,16.74558]
[1776652074794,45.76,74464.37,0.0,0.59821,0.0002,16.72366]
[1776652076852,45.76,74465.92,0.0,0.59851,0.0002,16.72074]
[1776652076898,45.76,74465.92,0.0,0.59851,0.0002,16.72074]
[1776652077078,45.76,74465.92,0.0,0.59851,0.0002,16.72074]
[1776652077526,45.76,74465.92,0.0,0.59851,0.0002,16.72074]
[1776652077565,45.76,74465.92,0.0,0.59851,0.0002,16.72074]
[1776652077757,45.76,74462.37,0.0,0.59781,0.0002,16.7274]
[1776652077809,45.76,74462.37,0.0,0.59781,0.0002,16.7274]
[1776652077825,45.76,74464.01,0.0,0.59814,0.0002,16.72433]
[1776652081518,45.76,74467.13,0.0,0.59874,0.0002,16.71847]
[1776652083853,45.77,74470.48,0.0,0.5994,0.0002,16.71214]
[1776652086041,45.77,74469.59,0.0,0.59922,0.0002,16.71383]
[1776652086086,45.77,74469.59,0.0,0.59922,0.0002,16.71383]
[1776652086376,45.77,74469.59,0.0,0.59922,0.0002,16.71383]
[1776652086472,45.77,74468.96,0.0,0.5991,0.0002,16.71503]
[1776652087757,45.77,74468.96,0.0,0.5991,0.0002,16.71504]
[1776652087875,45.77,74468.96,0.0,0.5991,0.0002,16.71504]
[1776652087981,45.77,74468.96,0.0,0.5991,0.0002,16.71504]
[1776652088045,45.77,74468.96,0.0,0.5991,0.0002,16.71504]
[1776652088113,45.77,74468.96,0.0,0.5991,0.0002,16.71504]
[1776652088317,45.77,74468.96,0.0,0.5991,0.0002,16.71504]
[1776652088418,45.77,74460.88,0.0,0.59752,0.0002,16.73023]
[1776652088888,45.77,74460.88,0.0,0.59752,0.0002,16.73022]
[1776652089894,45.77,74454.16,0.0,0.59621,0.0002,16.74264]
[1776652094154,45.76,74452.18,0.0,0.59582,0.0002,16.74624]
[1776652094219,45.76,74452.18,0.0,0.59582,0.0002,16.74624]
[1776652094510,45.76,74451.32,0.0,0.59565,0.0002,16.7478]
[1776652099207,45.76,74449.71,0.0,0.59534,0.0002,16.75069]
[1776652099299,45.76,74449.71,0.0,0.59534,0.0002,16.75069]
[1776652099523,45.76,74449.15,0.0,0.59523,0.0002,16.7517]
[1776652105001,45.76,74449.03,0.0,0.59522,0.0002,16.75186]
[1776652106007,45.76,74453.4,0.0,0.59607,0.0002,16.74389]
[1776652107131,45.76,74453.4,0.0,0.59607,0.0002,16.74389]
[1776652107186,45.76,74453.4,0.0,0.59607,0.0002,16.74389]
[1776652107380,45.76,74457.74,0.0,0.59692,0.0002,16.73589]
[1776652109031,45.76,74461.34,0.0,0.59763,0.0002,16.7292]
[1776652114648,45.76,74462.15,0.0,0.59781,0.0002,16.72272]
[1776652114696,45.76,74462.15,0.0,0.59781,0.0002,16.72272]
[1776652114756,45.76,74462.02,0.0,0.59778,0.0002,16.72297]
[1776652115445,45.76,74462.02,0.0,0.59778,0.0002,16.72297]
[1776652115476,45.76,74462.02,0.0,0.59778,0.0002,16.72297]
[1776652115500,45.76,74462.02,0.0,0.59778,0.0002,16.72297]
[1776652115546,45.76,74466.12,0.0,0.59858,0.0002,16.71528]
[1776652116194,45.76,74466.12,0.0,0.59858,0.0002,16.71528]
[1776652116234,45.76,74466.12,0.0,0.59858,0.0002,16.71528]
[1776652116497,45.76,74470.46,0.0,0.59943,0.0002,16.70707]
[1776652120572,45.76,74474.93,0.0,0.6003,0.0002,16.69858]
[1776652122633,45.76,74474.93,0.0,0.6003,0.0002,16.6986]
[1776652122668,45.76,74474.93,0.0,0.6003,0.0002,16.6986]
[1776652122705,45.76,74476.79,0.0,0.60066,0.0002,16.69505]
[1776652127707,45.77,74476.65,0.0,0.60062,0.0002,16.69536]
[1776652131184,45.77,74472.03,0.0,0.59971,0.0002,16.70432]
[1776652137226,45.77,74470.54,0.0,0.59943,0.0002,16.70707]
[1776652140615,45.76,74471.13,0.0,0.59955,0.0002,16.7059]
[1776652140694,45.76,74471.13,0.0,0.59955,0.0002,16.7059]
[1776652140675,45.76,74473.75,0.0,0.60006,0.0002,16.70088]
[1776652141263,45.76,74473.75,0.0,0.60006,0.0002,16.70088]
[1776652141372,45.76,74473.75,0.0,0.60006,0.0002,16.70088]
[1776652141548,45.76,74476.5,0.0,0.6006,0.0002,16.69557]
[1776652147300,45.76,74472.34,0.0,0.5998,0.0002,16.70343]
[1776652152009,45.75,74476.22,0.0,0.60057,0.0002,16.6959]
[1776652154074,45.75,74476.22,0.0,0.60057,0.0002,16.6959]
[1776652154154,45.75,74476.22,0.0,0.60057,0.0002,16.6959]
[1776652154349,45.75,74476.22,0.0,0.60057,0.0002,16.69586]
[1776652158376,45.75,74481.22,0.0,0.60155,0.0002,16.68611]
[1776652163411,45.74,74480.32,0.0,0.60138,0.0002,16.68777]
[1776652168451,45.74,74481.32,0.0,0.60159,0.0002,16.68575]
[1776652171523,45.74,74481.32,0.0,0.60159,0.0002,16.68572]
[1776652171600,45.74,74481.32,0.0,0.60159,0.0002,16.68572]
[1776652171685,45.74,74476.91,0.0,0.60075,0.0002,16.68927]
[1776652173483,45.74,74473.26,0.0,0.60004,0.0002,16.69633]
[1776652174489,45.74,74468.43,0.0,0.59909,0.0002,16.70555]
[1776652175269,45.74,74468.43,0.0,0.59909,0.0002,16.70555]
[1776652175310,45.74,74468.43,0.0,0.59909,0.0002,16.70555]
[1776652175318,45.74,74468.43,0.0,0.59909,0.0002,16.70555]
[1776652175349,45.74,74468.43,0.0,0.59909,0.0002,16.70555]
[1776652175496,45.74,74462.67,0.0,0.59797,0.0002,16.71641]
[1776652177511,45.74,74459.41,0.0,0.59733,0.0002,16.7225]
[1776652182546,45.74,74457.92,0.0,0.59704,0.0002,16.72526]
[1776652186573,45.74,74454.83,0.0,0.59643,0.0002,16.73097]
[1776652191608,45.74,74452.39,0.0,0.59595,0.0002,16.73545]
[1776652196643,45.74,74450.59,0.0,0.5956,0.0002,16.73874]
[1776652200773,45.74,74448.63,0.0,0.59522,0.0002,16.74231]
[1776652200816,45.74,74448.63,0.0,0.59522,0.0002,16.74231]
[1776652200777,45.74,74447.96,0.0,0.59508,0.0002,16.74353]
[1776652201091,45.74,74447.96,0.0,0.59508,0.0002,16.74353]
[1776652201296,45.74,74447.96,0.0,0.59508,0.0002,16.74353]
[1776652201587,45.74,74447.96,0.0,0.59508,0.0002,16.74353]
[1776652201713,45.74,74447.96,0.0,0.59508,0.0002,16.74353]
[1776652201784,45.74,74462.72,0.0,0.59798,0.0002,16.71631]
[1776652203054,45.74,74463.19,0.0,0.59807,0.0002,16.71543]
[1776652203692,45.74,74467.38,0.0,0.59889,0.0002,16.70755]
[1776652204384,45.74,74467.38,0.0,0.59889,0.0002,16.70755]
[1776652204700,45.74,74468.22,0.0,0.59905,0.0002,16.70598]
[1776652206713,45.74,74471.81,0.0,0.59975,0.0002,16.69918]
[1776652207720,45.75,74476.32,0.0,0.60063,0.0002,16.69055]
[1776652208728,45.74,74481.71,0.0,0.60168,0.0002,16.68007]
[1776652208890,45.74,74481.71,0.0,0.60168,0.0002,16.68007]
[1776652209106,45.74,74481.71,0.0,0.60168,0.0002,16.68007]
[1776652209734,45.74,74486.07,0.0,0.60253,0.0002,16.67152]
[1776652212765,45.74,74490.58,0.0,0.60342,0.00019,16.66256]
[1776652217791,45.74,74490.94,0.0,0.60349,0.00019,16.6618]
[1776652222827,45.74,74490.06,0.0,0.60333,0.00019,16.66348]
[1776652224845,45.73,74486.04,0.0,0.60254,0.0002,16.67139]
[1776652229874,45.73,74486.91,0.0,0.60272,0.0002,16.6696]
[1776652234910,45.73,74485.75,0.0,0.60253,0.0002,16.6668]
[1776652239945,45.72,74487.29,0.0,0.60284,0.0002,16.66368]
[1776652241220,45.72,74487.29,0.0,0.60284,0.0002,16.66368]
[1776652241380,45.72,74479.68,0.0,0.60135,0.0002,16.67857]
[1776652242295,45.72,74479.68,0.0,0.60135,0.0002,16.67857]
[1776652242340,45.72,74475.28,0.0,0.60049,0.0002,16.68707]
[1776652248000,45.72,74475.85,0.0,0.60061,0.0002,16.68591]
[1776652252340,45.72,74477.49,0.0,0.60093,0.0002,16.68272]
[1776652252344,45.72,74477.49,0.0,0.60093,0.0002,16.68272]
[1776652252380,45.72,74477.49,0.0,0.60093,0.0002,16.68272]
[1776652252399,45.72,74477.49,0.0,0.60093,0.0002,16.68272]
[1776652252427,45.72,74479.06,0.0,0.60124,0.0002,16.67966]
[1776652258071,45.71,74481.35,0.0,0.60169,0.0002,16.67514]
[1776652263108,45.71,74482.54,0.0,0.60193,0.0002,16.67276]
[1776652264115,45.71,74469.95,0.0,0.59947,0.0002,16.69707]
[1776652265120,45.71,74469.95,0.0,0.59947,0.0002,16.69708]
[1776652269043,45.71,74468.06,0.0,0.5991,0.0002,16.70071]
[1776652269103,45.71,74468.06,0.0,0.5991,0.0002,16.70071]
[1776652269314,45.71,74468.06,0.0,0.5991,0.0002,16.70071]
[1776652269415,45.71,74466.79,0.0,0.59885,0.0002,16.70312]
[1776652271161,45.71,74461.82,0.0,0.59787,0.0002,16.71248]
[1776652274083,45.72,74459.85,0.0,0.59749,0.0002,16.71619]
[1776652274183,45.71,74455.76,0.0,0.59669,0.0002,16.72377]
[1776652276196,45.71,74461.14,0.0,0.59774,0.0002,16.71375]
[1776652278211,45.72,74458.17,0.0,0.59716,0.0002,16.71932]
[1776652279155,45.72,74458.17,0.0,0.59716,0.0002,16.71932]
[1776652280224,45.71,74454.53,0.0,0.59644,0.0002,16.72605]
[1776652285259,45.71,74451.17,0.0,0.59579,0.0002,16.73217]
[1776652290294,45.71,74450.17,0.0,0.5956,0.0002,16.73396]
[1776652294529,45.71,74450.06,0.0,0.5956,0.0002,16.72916]
[1776652300364,45.71,74449.07,0.0,0.59541,0.0002,16.73093]
[1776652305400,45.71,74447.51,0.0,0.59511,0.0002,16.73375]
[1776652310434,45.7,74446.66,0.0,0.59494,0.0002,16.73527]
[1776652313732,45.7,74446.78,0.0,0.59496,0.0002,16.73504]
[1776652313834,45.7,74446.66,0.0,0.59494,0.0002,16.73525]
[1776652314164,45.7,74446.66,0.0,0.59494,0.0002,16.73525]
[1776652317485,45.7,74452.88,0.0,0.59616,0.0002,16.72389]
[1776652322520,45.7,74451.78,0.0,0.59595,0.0002,16.72593]
[1776652324535,45.71,74454.8,0.0,0.59654,0.0002,16.72038]
[1776652325933,45.71,74454.8,0.0,0.59654,0.0002,16.72038]
[1776652325956,45.71,74454.8,0.0,0.59654,0.0002,16.72038]
[1776652326547,45.71,74456.47,0.0,0.59686,0.0002,16.71731]
[1776652329958,45.71,74454.93,0.0,0.59656,0.0002,16.72017]
[1776652330032,45.71,74454.93,0.0,0.59656,0.0002,16.72017]
[1776652330506,45.71,74454.93,0.0,0.59656,0.0002,16.72017]
[1776652330589,45.71,74454.93,0.0,0.59656,0.0002,16.72017]
[1776652331074,45.71,74450.69,0.0,0.59573,0.0002,16.72798]
[1776652331584,45.71,74450.69,0.0,0.59573,0.0002,16.728]
[1776652332593,45.71,74445.85,0.0,0.59477,0.0002,16.73682]
[1776652333597,45.71,74440.45,0.0,0.59371,0.0002,16.74651]
[1776652338634,45.7,74438.12,0.0,0.59326,0.0002,16.75059]
[1776652340221,45.7,74438.08,0.0,0.59326,0.0002,16.75065]
[1776652340265,45.7,74438.08,0.0,0.59326,0.0002,16.75065]
[1776652340651,45.7,74438.09,0.0,0.59326,0.0002,16.75063]
[1776652341272,45.7,74438.09,0.0,0.59326,0.0002,16.75063]
[1776652341316,45.7,74438.09,0.0,0.59326,0.0002,16.75063]
[1776652341655,45.7,74438.96,0.0,0.59343,0.0002,16.74907]
[1776652344675,45.7,74442.4,0.0,0.59411,0.0002,16.7429]
[1776652345682,45.7,74448.65,0.0,0.59534,0.0002,16.73159]
[1776652350720,45.7,74450.66,0.0,0.59573,0.0002,16.72794]
[1776652352433,45.7,74450.22,0.0,0.59567,0.0002,16.72377]
[1776652352462,45.7,74450.22,0.0,0.59567,0.0002,16.72377]
[1776652352733,45.7,74450.18,0.0,0.59566,0.0002,16.72385]
[1776652358775,45.7,74450.63,0.0,0.59574,0.0002,16.72305]
[1776652363814,45.71,74448.96,0.0,0.59541,0.0002,16.72612]
[1776652364817,45.71,74442.71,0.0,0.59419,0.0002,16.73744]
[1776652366831,45.71,74439.5,0.0,0.59356,0.0002,16.74318]
[1776652371867,45.7,74438.16,0.0,0.5933,0.0002,16.74553]
[1776652377908,45.7,74439.26,0.0,0.59352,0.0002,16.74353]
[1776652381767,45.7,74439.8,0.0,0.59362,0.0002,16.74254]
[1776652381896,45.7,74439.8,0.0,0.59362,0.0002,16.74254]
[1776652382076,45.7,74439.8,0.0,0.59362,0.0002,16.74254]
[1776652382427,45.7,74439.59,0.0,0.59358,0.0002,16.74292]
[1776652382445,45.7,74439.59,0.0,0.59358,0.0002,16.74292]
[1776652382527,45.7,74439.59,0.0,0.59358,0.0002,16.74292]
[1776652382556,45.7,74439.59,0.0,0.59358,0.0002,16.74292]
[1776652382965,45.7,74439.59,0.0,0.59358,0.0002,16.74292]
[1776652383014,45.7,74439.59,0.0,0.59358,0.0002,16.74292]
[1776652383055,45.7,74418.9,0.0,0.58951,0.0002,16.77896]
[1776652385970,45.7,74419.22,0.0,0.58957,0.0002,16.7784]
[1776652389998,45.7,74422.31,0.0,0.59019,0.0002,16.7731]
[1776652395036,45.7,74420.59,0.0,0.58985,0.0002,16.77601]
[1776652399062,45.69,74417.33,0.0,0.58921,0.0002,16.78153]
[1776652402596,45.69,74414.82,0.0,0.58872,0.0002,16.78575]
[1776652402691,45.69,74414.82,0.0,0.58872,0.0002,16.78575]
[1776652403102,45.69,74414.37,0.0,0.58863,0.0002,16.7865]
[1776652404126,45.69,74404.92,0.0,0.58676,0.0002,16.8022]
[1776652405107,45.69,74405.5,0.0,0.58688,0.0002,16.80121]
[1776652405386,45.69,74405.5,0.0,0.58688,0.0002,16.80121]
[1776652405410,45.69,74405.5,0.0,0.58688,0.0002,16.80121]
[1776652406000,45.69,74405.5,0.0,0.58688,0.0002,16.80121]
[1776652406115,45.69,74405.0,0.0,0.58678,0.0002,16.80203]
[1776652409135,45.69,74409.45,0.0,0.58767,0.0002,16.79464]
[1776652412158,45.68,74404.98,0.0,0.58681,0.0002,16.79703]
[1776652417191,45.68,74402.83,0.0,0.58639,0.0002,16.80047]
[1776652422227,45.67,74401.79,0.0,0.5862,0.0002,16.80207]
[1776652424853,45.67,74403.76,0.0,0.58659,0.0002,16.79884]
[1776652424901,45.67,74403.76,0.0,0.58659,0.0002,16.79884]
[1776652424984,45.67,74408.13,0.0,0.58746,0.0002,16.7916]
[1776652426255,45.67,74414.55,0.0,0.58872,0.0002,16.78086]
[1776652427830,45.67,74414.55,0.0,0.58872,0.0002,16.78086]
[1776652427934,45.67,74414.55,0.0,0.58872,0.0002,16.78086]
[1776652428053,45.67,74416.32,0.0,0.58907,0.0002,16.77787]
[1776652429551,45.67,74416.55,0.0,0.58912,0.0002,16.77748]
[1776652429554,45.67,74416.55,0.0,0.58912,0.0002,16.77748]
[1776652429623,45.67,74416.55,0.0,0.58912,0.0002,16.77748]
[1776652429645,45.67,74432.15,0.0,0.5922,0.0002,16.75056]
[1776652430839,45.67,74432.15,0.0,0.5922,0.0002,16.75056]
[1776652430936,45.67,74432.15,0.0,0.5922,0.0002,16.75056]
[1776652430949,45.67,74433.0,0.0,0.59236,0.0002,16.74907]
[1776652433897,45.67,74433.7,0.0,0.5925,0.0002,16.74785]
[1776652433974,45.67,74433.7,0.0,0.5925,0.0002,16.74785]
[1776652433984,45.67,74438.59,0.0,0.59346,0.0002,16.73919]
[1776652437970,45.67,74439.54,0.0,0.59365,0.0002,16.73751]
[1776652438025,45.67,74439.54,0.0,0.59365,0.0002,16.73751]
[1776652438070,45.67,74448.86,0.0,0.59548,0.0002,16.72067]
[1776652444084,45.67,74449.28,0.0,0.59556,0.0002,16.71991]
[1776652446395,45.67,74446.12,0.0,0.59494,0.0002,16.72566]
[1776652447547,45.67,74446.12,0.0,0.59494,0.0002,16.72566]
[1776652447593,45.67,74446.12,0.0,0.59494,0.0002,16.72566]
[1776652447604,45.67,74439.54,0.0,0.59365,0.0002,16.73751]
[1776652452214,45.67,74440.14,0.0,0.59377,0.0002,16.73642]
[1776652452450,45.67,74440.14,0.0,0.59377,0.0002,16.73642]
[1776652452529,45.67,74440.14,0.0,0.59377,0.0002,16.73642]
[1776652452742,45.67,74441.11,0.0,0.59396,0.0002,16.73465]
[1776652456261,45.67,74442.77,0.0,0.59429,0.0002,16.73163]
[1776652456309,45.67,74442.77,0.0,0.59429,0.0002,16.73163]
[1776652456556,45.67,74442.77,0.0,0.59429,0.0002,16.73163]
[1776652456572,45.67,74443.69,0.0,0.59447,0.0002,16.72996]
[1776652462509,45.66,74445.62,0.0,0.59486,0.0002,16.72642]
[1776652464224,45.66,74449.29,0.0,0.59558,0.0002,16.71972]
[1776652465388,45.66,74449.53,0.0,0.59563,0.0002,16.71928]
[1776652465422,45.66,74449.53,0.0,0.59563,0.0002,16.71928]
[1776652465532,45.66,74448.83,0.0,0.59549,0.0002,16.72055]
[1776652470565,45.66,74450.03,0.0,0.59573,0.0002,16.71832]
[1776652473741,45.66,74451.3,0.0,0.59601,0.0002,16.71099]
[1776652473797,45.66,74451.3,0.0,0.59601,0.0002,16.71099]
[1776652474176,45.66,74451.3,0.0,0.59601,0.0002,16.71099]
[1776652474191,45.66,74451.3,0.0,0.59601,0.0002,16.71099]
[1776652474218,45.66,74451.3,0.0,0.59601,0.0002,16.71099]
[1776652474140,45.66,74453.76,0.0,0.59649,0.0002,16.70645]
[1776652475109,45.66,74464.46,0.0,0.59859,0.0002,16.68645]
[1776652475285,45.66,74464.46,0.0,0.59859,0.0002,16.68645]
[1776652477135,45.66,74464.46,0.0,0.59859,0.0002,16.68645]
[1776652477217,45.66,74464.46,0.0,0.59859,0.0002,16.68645]
[1776652477236,45.66,74469.52,0.0,0.59958,0.0002,16.67685]
[1776652477477,45.66,74469.52,0.0,0.59958,0.0002,16.67685]
[1776652477533,45.66,74469.52,0.0,0.59958,0.0002,16.67685]
[1776652477575,45.66,74469.52,0.0,0.59958,0.0002,16.67685]
[1776652477637,45.66,74469.52,0.0,0.59958,0.0002,16.67685]
[1776652477698,45.66,74469.52,0.0,0.59958,0.0002,16.67685]
[1776652477754,45.66,74456.29,0.0,0.59699,0.0002,16.70178]
[1776652478623,45.66,74456.29,0.0,0.59699,0.0002,16.70178]
[1776652479629,45.66,74452.4,0.0,0.59622,0.0002,16.70898]
[1776652484666,45.66,74449.85,0.0,0.59572,0.0002,16.71363]
[1776652489701,45.66,74448.75,0.0,0.59551,0.0002,16.71561]
[1776652493690,45.66,74448.71,0.0,0.5955,0.0002,16.71567]
[1776652493724,45.66,74448.71,0.0,0.5955,0.0002,16.71567]
[1776652494014,45.66,74448.71,0.0,0.5955,0.0002,16.71567]
[1776652494059,45.66,74449.53,0.0,0.59566,0.0002,16.71417]
[1776652494400,45.66,74449.53,0.0,0.59566,0.0002,16.71417]
[1776652494604,45.66,74449.53,0.0,0.59566,0.0002,16.71417]
[1776652494652,45.66,74449.53,0.0,0.59566,0.0002,16.71417]
[1776652495153,45.66,74449.53,0.0,0.59566,0.0002,16.71417]
[1776652495246,45.66,74449.53,0.0,0.59566,0.0002,16.71417]
[1776652495179,45.66,74497.87,0.0,0.60514,0.0002,16.62094]
[1776652495588,45.66,74497.87,0.0,0.60514,0.0002,16.62094]
[1776652495620,45.66,74497.87,0.0,0.60514,0.0002,16.62094]
[1776652495859,45.66,74497.87,0.0,0.60514,0.0002,16.62094]
[1776652496161,45.66,74497.87,0.0,0.60514,0.0002,16.62094]
[1776652496218,45.66,74498.79,0.0,0.60532,0.0002,16.61908]
[1776652497170,45.66,74498.79,0.0,0.60532,0.0002,16.61908]
[1776652497178,45.66,74498.79,0.0,0.60532,0.0002,16.61908]
[1776652497175,45.66,74498.77,0.0,0.60532,0.0002,16.61912]
[1776652497766,45.66,74498.77,0.0,0.60532,0.0002,16.61912]
[1776652498772,45.66,74495.66,0.0,0.60471,0.0002,16.62541]
[1776652502804,45.65,74492.69,0.0,0.60413,0.0002,16.63136]
[1776652504820,45.65,74488.58,0.0,0.60333,0.0002,16.63956]
[1776652506085,45.65,74488.58,0.0,0.60333,0.0002,16.63956]
[1776652506148,45.65,74479.42,0.0,0.60154,0.0002,16.65759]
[1776652507893,45.65,74477.8,0.0,0.60122,0.0002,16.66075]
[1776652507947,45.65,74477.06,0.0,0.60108,0.0002,16.66217]
[1776652509905,45.65,74477.06,0.0,0.60108,0.0002,16.66217]
[1776652510006,45.65,74481.65,0.0,0.60198,0.0002,16.65317]
[1776652510755,45.65,74481.65,0.0,0.60198,0.0002,16.65317]
[1776652511870,45.65,74486.1,0.0,0.60285,0.0002,16.64438]
[1776652514523,45.65,74483.6,0.0,0.60236,0.0002,16.64929]
[1776652514890,45.65,74483.19,0.0,0.60228,0.0002,16.65009]
[1776652517565,45.65,74483.71,0.0,0.60239,0.0002,16.64905]
[1776652518107,45.65,74483.71,0.0,0.60239,0.0002,16.64905]
[1776652518208,45.65,74483.38,0.0,0.60233,0.0002,16.64966]
[1776652522995,45.64,74483.14,0.0,0.60228,0.0002,16.6501]
[1776652523050,45.64,74476.23,0.0,0.60093,0.0002,16.66358]
[1776652524961,45.64,74472.84,0.0,0.60027,0.0002,16.67013]
[1776652526135,45.64,74472.84,0.0,0.60027,0.0002,16.67013]
[1776652526236,45.64,74472.08,0.0,0.60012,0.0002,16.67156]
[1776652532010,45.64,74473.02,0.0,0.60033,0.0002,16.66472]
[1776652534590,45.64,74473.24,0.0,0.60038,0.0002,16.66428]
[1776652536038,45.64,74467.71,0.0,0.59929,0.0002,16.67486]
[1776652541077,45.64,74467.11,0.0,0.59918,0.0002,16.67598]
[1776652545106,45.64,74469.87,0.0,0.59972,0.0002,16.67072]
[1776652550148,45.64,74470.62,0.0,0.59987,0.0002,16.66928]
[1776652552155,45.64,74474.12,0.0,0.60056,0.0002,16.66253]
[1776652555334,45.64,74476.86,0.0,0.60109,0.0002,16.65721]
[1776652561139,45.63,74478.28,0.0,0.60138,0.0002,16.65439]
[1776652561200,45.63,74478.28,0.0,0.60138,0.0002,16.65439]
[1776652561277,45.63,74478.29,0.0,0.60138,0.0002,16.65436]
[1776652562068,45.63,74478.29,0.0,0.60138,0.0002,16.65436]
[1776652562093,45.63,74478.29,0.0,0.60138,0.0002,16.65436]
[1776652562172,45.63,74478.29,0.0,0.60138,0.0002,16.65436]
[1776652562293,45.63,74487.29,0.0,0.60314,0.0002,16.63665]
[1776652562851,45.63,74487.29,0.0,0.60314,0.0002,16.63665]
[1776652562894,45.63,74487.29,0.0,0.60314,0.0002,16.63665]
[1776652562965,45.63,74487.29,0.0,0.60314,0.0002,16.63665]
[1776652562996,45.63,74487.29,0.0,0.60314,0.0002,16.63665]
[1776652563216,45.63,74487.29,0.0,0.60314,0.0002,16.63665]
[1776652563276,45.63,74487.29,0.0,0.60314,0.0002,16.63665]
[1776652563318,45.63,74497.47,0.0,0.60514,0.0002,16.61622]
[1776652564347,45.63,74497.47,0.0,0.60514,0.0002,16.61622]
[1776652564244,45.63,74497.32,0.0,0.60511,0.0002,16.6165]
[1776652564507,45.63,74497.32,0.0,0.60511,0.0002,16.6165]
[1776652564662,45.63,74497.32,0.0,0.60511,0.0002,16.6165]
[1776652564907,45.63,74497.32,0.0,0.60511,0.0002,16.6165]
[1776652565251,45.63,74499.37,0.0,0.60551,0.0002,16.61234]
[1776652566258,45.63,74502.96,0.0,0.60621,0.0002,16.60502]
[1776652567993,45.63,74503.95,0.0,0.6064,0.0002,16.603]
[1776652569042,45.63,74503.06,0.0,0.60623,0.0002,16.60482]
[1776652569051,45.63,74503.06,0.0,0.60623,0.0002,16.60482]
[1776652569281,45.63,74507.95,0.0,0.60718,0.0002,16.59476]
[1776652570286,45.63,74512.27,0.0,0.60803,0.0002,16.58573]
[1776652575324,45.63,74511.99,0.0,0.60798,0.0002,16.5862]
[1776652578966,45.62,74514.38,0.0,0.60846,0.0002,16.58115]
[1776652579203,45.62,74514.38,0.0,0.60846,0.0002,16.58115]
[1776652579350,45.62,74514.91,0.0,0.60856,0.0002,16.58002]
[1776652583508,45.62,74516.9,0.0,0.60895,0.00019,16.5758]
[1776652583609,45.62,74515.91,0.0,0.60876,0.00019,16.57786]
[1776652584513,45.62,74515.91,0.0,0.60876,0.00019,16.57786]
[1776652584681,45.62,74515.91,0.0,0.60876,0.00019,16.57786]
[1776652585312,45.62,74515.91,0.0,0.60876,0.00019,16.57786]
[1776652584782,45.62,74515.21,0.0,0.60862,0.0002,16.57932]
[1776652587572,45.62,74513.01,0.0,0.6082,0.0002,16.5839]
[1776652587872,45.62,74511.92,0.0,0.60799,0.0002,16.58615]
[1776652588618,45.62,74511.92,0.0,0.60799,0.0002,16.58615]
[1776652589400,45.62,74511.83,0.0,0.60797,0.0002,16.58633]
[1776652589502,45.62,74511.6,0.0,0.60793,0.0002,16.58679]
[1776652593671,45.61,74511.34,0.0,0.60791,0.0002,16.58226]
[1776652593841,45.61,74511.34,0.0,0.60791,0.0002,16.58226]
[1776652593942,45.61,74506.4,0.0,0.60694,0.0002,16.59249]
[1776652594708,45.61,74506.4,0.0,0.60694,0.0002,16.59249]
[1776652594718,45.61,74506.4,0.0,0.60694,0.0002,16.59249]
[1776652594934,45.61,74505.14,0.0,0.6067,0.0002,16.59507]
[1776652596469,45.61,74508.65,0.0,0.60739,0.0002,16.58777]
[1776652598966,45.61,74510.05,0.0,0.60766,0.0002,16.58485]
[1776652602511,45.61,74515.79,0.0,0.60879,0.0002,16.57277]
[1776652607546,45.61,74514.73,0.0,0.60859,0.0002,16.57493]
[1776652613588,45.6,74513.57,0.0,0.60838,0.0002,16.57721]
[1776652617617,45.59,74510.83,0.0,0.60785,0.0002,16.58283]
[1776652620093,45.59,74510.83,0.0,0.60785,0.0002,16.58283]
[1776652620129,45.59,74510.83,0.0,0.60785,0.0002,16.58283]
[1776652620230,45.59,74509.8,0.0,0.60765,0.0002,16.58491]
[1776652620611,45.59,74509.8,0.0,0.60765,0.0002,16.58491]
[1776652620644,45.59,74509.8,0.0,0.60765,0.0002,16.58491]
[1776652620792,45.59,74509.8,0.0,0.60765,0.0002,16.58491]
[1776652620824,45.59,74509.8,0.0,0.60766,0.0002,16.58489]
[1776652623141,45.59,74509.8,0.0,0.60766,0.0002,16.58486]
[1776652623151,45.59,74509.8,0.0,0.60766,0.0002,16.58486]
[1776652623243,45.59,74507.38,0.0,0.60719,0.0002,16.58985]
[1776652626678,45.59,74512.07,0.0,0.60811,0.0002,16.58001]
[1776652628254,45.59,74512.07,0.0,0.60811,0.0002,16.58001]
[1776652629287,45.58,74511.66,0.0,0.60803,0.0002,16.58084]
[1776652629377,45.58,74510.62,0.0,0.60784,0.0002,16.58296]
[1776652629505,45.58,74510.62,0.0,0.60784,0.0002,16.58296]
[1776652632284,45.58,74510.37,0.0,0.60779,0.0002,16.58347]
[1776652632384,45.58,74510.13,0.0,0.60775,0.0002,16.58392]
[1776652637755,45.57,74509.55,0.0,0.60764,0.0002,16.58499]
[1776652642407,45.57,74509.65,0.0,0.60767,0.0002,16.58471]
[1776652643423,45.57,74509.45,0.0,0.60763,0.0002,16.5851]
[1776652643988,45.57,74509.19,0.0,0.60758,0.0002,16.58561]
[1776652644089,45.57,74509.3,0.0,0.60761,0.0002,16.58536]
[1776652649839,45.56,74512.3,0.0,0.60821,0.0002,16.57895]
[1776652651533,45.56,74513.18,0.0,0.60838,0.0002,16.57708]
[1776652651869,45.56,74511.66,0.0,0.60811,0.0002,16.57522]
[1776652656889,45.56,74513.91,0.0,0.60856,0.0002,16.5704]
[1776652659910,45.55,74508.18,0.0,0.60744,0.0002,16.58232]
[1776652664946,45.55,74508.21,0.0,0.60746,0.0002,16.58214]
[1776652666353,45.55,74508.21,0.0,0.60746,0.0002,16.58214]
[1776652666372,45.55,74508.21,0.0,0.60746,0.0002,16.58214]
[1776652666445,45.55,74505.59,0.0,0.60695,0.0002,16.58753]
[1776652666634,45.55,74505.59,0.0,0.60695,0.0002,16.58753]
[1776652666959,45.55,74505.43,0.0,0.60692,0.0002,16.58786]
[1776652667980,45.54,74495.08,0.0,0.60491,0.0002,16.60889]
[1776652668982,45.54,74491.18,0.0,0.60414,0.0002,16.61674]
[1776652672881,45.54,74491.33,0.0,0.60418,0.0002,16.61635]
[1776652673014,45.53,74491.6,0.0,0.60424,0.0002,16.61578]
[1776652678049,45.53,74491.04,0.0,0.60414,0.0002,16.61676]
[1776652679835,45.53,74493.12,0.0,0.60455,0.0002,16.61253]
[1776652680006,45.53,74493.12,0.0,0.60455,0.0002,16.61253]
[1776652680083,45.53,74493.12,0.0,0.60455,0.0002,16.61253]
[1776652680190,45.53,74494.02,0.0,0.60473,0.0002,16.61069]
[1776652683255,45.52,74494.47,0.0,0.60482,0.0002,16.60972]
[1776652683357,45.52,74480.47,0.0,0.60208,0.0002,16.63767]
[1776652683761,45.52,74480.47,0.0,0.60208,0.0002,16.63767]
[1776652685037,45.52,74481.0,0.0,0.60218,0.0002,16.63659]
[1776652685154,45.52,74481.0,0.0,0.60218,0.0002,16.63659]
[1776652685255,45.52,74474.55,0.0,0.60091,0.0002,16.64922]
[1776652688120,45.52,74471.81,0.0,0.60038,0.0002,16.65452]
[1776652692138,45.52,74470.21,0.0,0.60006,0.0002,16.65759]
[1776652692334,45.52,74470.21,0.0,0.60006,0.0002,16.65759]
[1776652692435,45.52,74470.13,0.0,0.60005,0.0002,16.65773]
[1776652693688,45.52,74470.13,0.0,0.60005,0.0002,16.65773]
[1776652693698,45.52,74470.13,0.0,0.60005,0.0002,16.65773]
[1776652694398,45.52,74470.13,0.0,0.60005,0.0002,16.65773]
[1776652694567,45.52,74468.87,0.0,0.5998,0.0002,16.66014]
[1776652694904,45.52,74468.87,0.0,0.5998,0.0002,16.66014]
[1776652694982,45.52,74468.87,0.0,0.5998,0.0002,16.66014]
[1776652695671,45.52,74468.87,0.0,0.5998,0.0002,16.66014]
[1776652695958,45.52,74468.87,0.0,0.5998,0.0002,16.66014]
[1776652696175,45.52,74469.8,0.0,0.59999,0.0002,16.65835]
[1776652701210,45.52,74468.3,0.0,0.59969,0.0002,16.66121]
[1776652702255,45.52,74468.3,0.0,0.59969,0.0002,16.66121]
[1776652702329,45.52,74468.3,0.0,0.59969,0.0002,16.66121]
[1776652702430,45.52,74472.71,0.0,0.60056,0.0002,16.6527]
[1776652705073,45.52,74471.89,0.0,0.6004,0.0002,16.65429]
[1776652705270,45.52,74471.89,0.0,0.6004,0.0002,16.65429]
[1776652705372,45.52,74472.63,0.0,0.60054,0.0002,16.65286]
[1776652708259,45.51,74475.83,0.0,0.60118,0.0002,16.64658]
[1776652709266,45.51,74470.19,0.0,0.60007,0.0002,16.65749]
[1776652711280,45.51,74473.24,0.0,0.6007,0.0002,16.64653]
[1776652714370,45.51,74475.62,0.0,0.60118,0.0002,16.64185]
[1776652714406,45.51,74483.04,0.0,0.60264,0.0002,16.6272]
[1776652717529,45.5,74482.97,0.0,0.60263,0.0002,16.62731]
[1776652718332,45.5,74483.69,0.0,0.60277,0.0002,16.62586]
[1776652720349,45.5,74484.52,0.0,0.60294,0.0002,16.62418]
[1776652720378,45.5,74484.52,0.0,0.60294,0.0002,16.62418]
[1776652721356,45.5,74484.53,0.0,0.60294,0.0002,16.62414]
[1776652723709,45.5,74482.45,0.0,0.60254,0.0002,16.62821]
[1776652724218,45.5,74482.45,0.0,0.60254,0.0002,16.62821]
[1776652724713,45.5,74483.21,0.0,0.60269,0.0002,16.6267]
[1776652724724,45.5,74483.21,0.0,0.60269,0.0002,16.6267]
[1776652725380,45.5,74483.72,0.0,0.60279,0.0002,16.62565]
[1776652731422,45.49,74485.82,0.0,0.60322,0.0002,16.62135]
[1776652736457,45.49,74485.9,0.0,0.60324,0.0002,16.6211]
[1776652740993,45.48,74485.86,0.0,0.60324,0.0002,16.62109]
[1776652741093,45.48,74486.03,0.0,0.60327,0.0002,16.62075]
[1776652746527,45.48,74486.03,0.0,0.60328,0.0002,16.62062]
[1776652749548,45.47,74489.74,0.0,0.60402,0.0002,16.61312]
[1776652750555,45.47,74493.42,0.0,0.60474,0.0002,16.60568]
[1776652751562,45.47,74497.4,0.0,0.60553,0.0002,16.59756]
[1776652756597,45.47,74499.93,0.0,0.60603,0.0002,16.59232]
[1776652761632,45.47,74501.96,0.0,0.60643,0.0002,16.58807]
[1776652768481,45.46,74503.69,0.0,0.60678,0.0002,16.58444]
[1776652768580,45.46,74503.67,0.0,0.60678,0.0002,16.58444]
[1776652768701,45.46,74503.67,0.0,0.60678,0.0002,16.58444]
[1776652768703,45.46,74503.67,0.0,0.60678,0.0002,16.58444]
[1776652768790,45.46,74491.93,0.0,0.60447,0.0002,16.60846]
[1776652769691,45.46,74491.93,0.0,0.60447,0.0002,16.60843]
[1776652770752,45.46,74491.93,0.0,0.60447,0.0002,16.60843]
[1776652770853,45.46,74489.23,0.0,0.60395,0.0002,16.61384]
[1776652773128,45.46,74489.23,0.0,0.60395,0.0002,16.61384]
[1776652773133,45.46,74489.23,0.0,0.60395,0.0002,16.61384]
[1776652773148,45.46,74489.23,0.0,0.60395,0.0002,16.61384]
[1776652773225,45.46,74489.28,0.0,0.60399,0.0002,16.60867]
[1776652775878,45.45,74487.42,0.0,0.60363,0.0002,16.61231]
[1776652776758,45.45,74487.72,0.0,0.60369,0.0002,16.61171]
[1776652776808,45.45,74487.72,0.0,0.60369,0.0002,16.61171]
[1776652776854,45.45,74485.28,0.0,0.60321,0.0002,16.61656]
[1776652779760,45.45,74480.34,0.0,0.60225,0.0002,16.62627]
[1776652783789,45.45,74483.1,0.0,0.60279,0.0002,16.62076]
[1776652784849,45.45,74483.1,0.0,0.60279,0.0002,16.62076]
[1776652784890,45.45,74483.1,0.0,0.60279,0.0002,16.62076]
[1776652784900,45.45,74482.54,0.0,0.60268,0.0002,16.62187]
[1776652791846,45.44,74483.11,0.0,0.6028,0.0002,16.62071]
[1776652793845,45.44,74482.99,0.0,0.60278,0.0002,16.62094]
[1776652793875,45.44,74482.99,0.0,0.60278,0.0002,16.62094]
[1776652793889,45.44,74482.99,0.0,0.60278,0.0002,16.62094]
[1776652794048,45.44,74482.99,0.0,0.60278,0.0002,16.62094]
[1776652794152,45.44,74481.32,0.0,0.60245,0.0002,16.62425]
[1776652795113,45.44,74481.32,0.0,0.60245,0.0002,16.62425]
[1776652795202,45.44,74481.32,0.0,0.60245,0.0002,16.62425]
[1776652795360,45.44,74481.32,0.0,0.60245,0.0002,16.62425]
[1776652795415,45.44,74481.32,0.0,0.60245,0.0002,16.62425]
[1776652795469,45.44,74518.46,0.0,0.60974,0.0002,16.54787]
[1776652796559,45.45,74516.3,0.0,0.60932,0.0002,16.55251]
[1776652797654,45.45,74516.3,0.0,0.60932,0.0002,16.55251]
[1776652799245,45.45,74516.3,0.0,0.60931,0.0002,16.55253]
[1776652799346,45.45,74513.26,0.0,0.60872,0.0002,16.55898]
[1776652801877,45.45,74512.4,0.0,0.60855,0.0002,16.56084]
[1776652801978,45.45,74508.6,0.0,0.6078,0.0002,16.56883]
[1776652804276,45.45,74508.6,0.0,0.6078,0.0002,16.56885]
[1776652804562,45.45,74508.6,0.0,0.6078,0.0002,16.56885]
[1776652804304,45.45,74509.55,0.0,0.60798,0.0002,16.56687]
[1776652804930,45.45,74509.55,0.0,0.60798,0.0002,16.56687]
[1776652805054,45.45,74509.55,0.0,0.60798,0.0002,16.56687]
[1776652805281,45.45,74509.55,0.0,0.60798,0.0002,16.56687]
[1776652805306,45.45,74499.74,0.0,0.60606,0.0002,16.58724]
[1776652806316,45.45,74499.74,0.0,0.60606,0.0002,16.58724]
[1776652806628,45.45,74490.86,0.0,0.60431,0.0002,16.60536]
[1776652807959,45.45,74485.39,0.0,0.60323,0.0002,16.61635]
[1776652812999,45.45,74484.05,0.0,0.60296,0.0002,16.61906]
[1776652815011,45.46,74486.89,0.0,0.60352,0.0002,16.61341]
[1776652820043,45.45,74489.32,0.0,0.604,0.0002,16.60852]
[1776652821472,45.45,74489.32,0.0,0.604,0.0002,16.60852]
[1776652821573,45.45,74489.68,0.0,0.60408,0.0002,16.60773]
[1776652824073,45.45,74485.0,0.0,0.60316,0.0002,16.61705]
[1776652829107,45.44,74487.23,0.0,0.60362,0.0002,16.61242]
[1776652831580,45.44,74487.6,0.0,0.60369,0.0002,16.61164]
[1776652831637,45.44,74492.73,0.0,0.60473,0.0002,16.59621]
[1776652833137,45.44,74495.6,0.0,0.6053,0.0002,16.59034]
[1776652834146,45.43,74499.78,0.0,0.60612,0.0002,16.58175]
[1776652835149,45.43,74503.54,0.0,0.60686,0.0002,16.57396]
[1776652840185,45.43,74504.99,0.0,0.60716,0.0002,16.57086]
[1776652845226,45.43,74503.92,0.0,0.60696,0.0002,16.57297]
[1776652850254,45.42,74506.15,0.0,0.6074,0.0002,16.56824]
[1776652855291,45.42,74506.3,0.0,0.60744,0.0002,16.56783]
[1776652860328,45.41,74504.21,0.0,0.60704,0.0002,16.57208]
[1776652865359,45.41,74503.03,0.0,0.60681,0.0002,16.57444]
[1776652870395,45.41,74503.73,0.0,0.60696,0.0002,16.57289]
[1776652873415,45.4,74509.17,0.0,0.60803,0.0002,16.56148]
[1776652874599,45.4,74509.17,0.0,0.60803,0.0002,16.56148]
[1776652874700,45.4,74499.04,0.0,0.60604,0.0002,16.58252]
[1776652874787,45.4,74499.04,0.0,0.60604,0.0002,16.58252]
[1776652874898,45.4,74499.04,0.0,0.60604,0.0002,16.58252]
[1776652876447,45.4,74486.57,0.0,0.60359,0.0002,16.60787]
[1776652877452,45.4,74484.87,0.0,0.60325,0.0002,16.61129]
[1776652880473,45.41,74481.52,0.0,0.60259,0.0002,16.61799]
[1776652883260,45.41,74479.89,0.0,0.60227,0.0002,16.62124]
[1776652883520,45.41,74479.89,0.0,0.60227,0.0002,16.62124]
[1776652883530,45.41,74473.15,0.0,0.60094,0.0002,16.6345]
[1776652885566,45.41,74474.2,0.0,0.60114,0.0002,16.63246]
[1776652885621,45.41,74474.2,0.0,0.60114,0.0002,16.63246]
[1776652885654,45.41,74473.17,0.0,0.60094,0.0002,16.63447]
[1776652888487,45.41,74475.2,0.0,0.60134,0.0002,16.63049]
[1776652891739,45.4,74476.01,0.0,0.60153,0.0002,16.62384]
[1776652892557,45.4,74475.88,0.0,0.60151,0.0002,16.62408]
[1776652893569,45.4,74480.16,0.0,0.60235,0.0002,16.61564]
[1776652894571,45.4,74475.71,0.0,0.60147,0.0002,16.6244]
[1776652895578,45.4,74479.08,0.0,0.60214,0.0002,16.61776]
[1776652900613,45.4,74480.01,0.0,0.60233,0.0002,16.61588]
[1776652905652,45.4,74480.05,0.0,0.60234,0.0002,16.61575]
[1776652910687,45.4,74478.84,0.0,0.6021,0.0002,16.6181]
[1776652911306,45.4,74478.84,0.0,0.6021,0.0002,16.6181]
[1776652911696,45.4,74478.42,0.0,0.60202,0.0002,16.61894]
[1776652911782,45.4,74478.42,0.0,0.60202,0.0002,16.61894]
[1776652912701,45.4,74471.84,0.0,0.60072,0.0002,16.63184]
[1776652912804,45.4,74471.84,0.0,0.60072,0.0002,16.63184]
[1776652912998,45.4,74471.84,0.0,0.60072,0.0002,16.63184]
[1776652913159,45.4,74471.84,0.0,0.60072,0.0002,16.63184]
[1776652913709,45.4,74469.66,0.0,0.60029,0.0002,16.63608]
[1776652918743,45.4,74468.37,0.0,0.60004,0.0002,16.63857]
[1776652921766,45.4,74464.71,0.0,0.59931,0.0002,16.64561]
[1776652927151,45.4,74464.09,0.0,0.59919,0.0002,16.64677]
[1776652927216,45.4,74464.09,0.0,0.59919,0.0002,16.64677]
[1776652927278,45.4,74465.17,0.0,0.59941,0.0002,16.64469]
[1776652928395,45.4,74465.17,0.0,0.59941,0.0002,16.64469]
[1776652928423,45.39,74458.98,0.0,0.59818,0.0002,16.6565]
[1776652930825,45.39,74457.79,0.0,0.59795,0.0002,16.65872]
[1776652930868,45.39,74457.79,0.0,0.59795,0.0002,16.65872]
[1776652931255,45.39,74457.79,0.0,0.59795,0.0002,16.65872]
[1776652931317,45.39,74457.79,0.0,0.59795,0.0002,16.65872]
[1776652931356,45.39,74453.19,0.0,0.59704,0.0002,16.66736]
[1776652935863,45.39,74450.3,0.0,0.59648,0.0002,16.67265]
[1776652937702,45.39,74450.3,0.0,0.59648,0.0002,16.67265]
[1776652937760,45.39,74450.3,0.0,0.59648,0.0002,16.67265]
[1776652937769,45.39,74449.34,0.0,0.59629,0.0002,16.67439]
[1776652941738,45.38,74450.55,0.0,0.59654,0.0002,16.67209]
[1776652941788,45.38,74450.55,0.0,0.59654,0.0002,16.67209]
[1776652941913,45.38,74450.28,0.0,0.59648,0.0002,16.67257]
[1776652941946,45.38,74450.28,0.0,0.59648,0.0002,16.67257]
[1776652942508,45.38,74450.28,0.0,0.59648,0.0002,16.67257]
[1776652942574,45.38,74450.28,0.0,0.59648,0.0002,16.67257]
[1776652942609,45.38,74450.83,0.0,0.5966,0.0002,16.67151]
[1776652947616,45.37,74453.59,0.0,0.59715,0.0002,16.66624]
[1776652948613,45.37,74453.59,0.0,0.59715,0.0002,16.66624]
[1776652948640,45.37,74453.59,0.0,0.59715,0.0002,16.66624]
[1776652948714,45.37,74452.9,0.0,0.59702,0.0002,16.66751]
[1776652952794,45.37,74450.8,0.0,0.59663,0.0002,16.66638]
[1776652952927,45.37,74450.8,0.0,0.59663,0.0002,16.66638]
[1776652952965,45.37,74450.8,0.0,0.59663,0.0002,16.66638]
[1776652953124,45.37,74450.8,0.0,0.59663,0.0002,16.66638]
[1776652953142,45.37,74450.8,0.0,0.59663,0.0002,16.66638]
[1776652953697,45.37,74450.8,0.0,0.59663,0.0002,16.66638]
[1776652953753,45.37,74440.86,0.0,0.59466,0.0002,16.68469]
[1776652954997,45.37,74434.78,0.0,0.59345,0.0002,16.69571]
[1776652956337,45.37,74434.78,0.0,0.59345,0.0002,16.69571]
[1776652956387,45.37,74434.78,0.0,0.59345,0.0002,16.69571]
[1776652956445,45.37,74433.91,0.0,0.59328,0.0002,16.69727]
[1776652959403,45.37,74433.64,0.0,0.59323,0.0002,16.69777]
[1776652959415,45.37,74433.64,0.0,0.59323,0.0002,16.69777]
[1776652959541,45.37,74433.64,0.0,0.59323,0.0002,16.69777]
[1776652959851,45.37,74433.64,0.0,0.59323,0.0002,16.69777]
[1776652959552,45.37,74433.24,0.0,0.59315,0.0002,16.6985]
[1776652959933,45.37,74433.24,0.0,0.59315,0.0002,16.6985]
[1776652959946,45.37,74433.24,0.0,0.59315,0.0002,16.6985]
[1776652960013,45.37,74433.24,0.0,0.59315,0.0002,16.6985]
[1776652961044,45.37,74448.94,0.0,0.59626,0.0002,16.66988]
[1776652962052,45.37,74453.95,0.0,0.59726,0.0002,16.66051]
[1776652962865,45.37,74453.95,0.0,0.59726,0.0002,16.66051]
[1776652962894,45.37,74453.95,0.0,0.59726,0.0002,16.66051]
[1776652963099,45.37,74454.01,0.0,0.59727,0.0002,16.66041]
[1776652965070,45.38,74459.04,0.0,0.59826,0.0002,16.65098]
[1776652970106,45.38,74458.54,0.0,0.59815,0.0002,16.65197]
[1776652975141,45.37,74457.9,0.0,0.59803,0.0002,16.65312]
[1776652980175,45.37,74459.76,0.0,0.59841,0.0002,16.64955]
[1776652982190,45.37,74456.85,0.0,0.59783,0.0002,16.65504]
[1776652983195,45.37,74453.35,0.0,0.59714,0.0002,16.66161]
[1776652988232,45.37,74453.67,0.0,0.59721,0.0002,16.66098]
[1776652990464,45.37,74453.67,0.0,0.59721,0.0002,16.66098]
[1776652990615,45.37,74453.67,0.0,0.59721,0.0002,16.66098]
[1776652990707,45.37,74456.49,0.0,0.59776,0.0002,16.65574]
[1776652991997,45.37,74456.49,0.0,0.59776,0.0002,16.65577]
[1776652992072,45.37,74456.49,0.0,0.59776,0.0002,16.65577]
[1776652992259,45.37,74468.86,0.0,0.6002,0.0002,16.63211]
[1776652994273,45.37,74474.86,0.0,0.60139,0.0002,16.62042]
[1776652998437,45.37,74475.44,0.0,0.6015,0.0002,16.61929]
[1776652998506,45.37,74475.44,0.0,0.6015,0.0002,16.61929]
[1776652998538,45.38,74474.72,0.0,0.60136,0.0002,16.62072]
[1776653000315,45.38,74471.06,0.0,0.60063,0.0002,16.62789]
[1776653005354,45.38,74469.33,0.0,0.60029,0.0002,16.63125]
[1776653006214,45.38,74469.33,0.0,0.60029,0.0002,16.63125]
[1776653006281,45.38,74469.33,0.0,0.60029,0.0002,16.63125]
[1776653006299,45.38,74469.33,0.0,0.60029,0.0002,16.63125]
[1776653006376,45.38,74469.33,0.0,0.60029,0.0002,16.63125]
[1776653006380,45.38,74461.5,0.0,0.59874,0.0002,16.64631]
[1776653008372,45.38,74460.19,0.0,0.59848,0.0002,16.64888]
[1776653012449,45.38,74459.74,0.0,0.5984,0.0002,16.64483]
[1776653012527,45.38,74459.74,0.0,0.5984,0.0002,16.64483]
[1776653012539,45.39,74452.72,0.0,0.59701,0.0002,16.6581]
[1776653015421,45.39,74451.06,0.0,0.59668,0.0002,16.6612]
[1776653020456,45.39,74451.71,0.0,0.5968,0.0002,16.66012]
[1776653023479,45.4,74456.7,0.0,0.59778,0.0002,16.65082]
[1776653024685,45.4,74456.7,0.0,0.59778,0.0002,16.65082]
[1776653024688,45.4,74456.7,0.0,0.59778,0.0002,16.65082]
[1776653024732,45.4,74456.7,0.0,0.59778,0.0002,16.65082]
[1776653024818,45.4,74447.29,0.0,0.59591,0.0002,16.66842]
[1776653026497,45.4,74446.99,0.0,0.59585,0.0002,16.66902]
[1776653031533,45.4,74446.08,0.0,0.59566,0.0002,16.67078]
[1776653035562,45.41,74443.32,0.0,0.59511,0.0002,16.67591]
[1776653039238,45.41,74441.86,0.0,0.59481,0.0002,16.67863]
[1776653039277,45.41,74441.86,0.0,0.59481,0.0002,16.67863]
[1776653039589,45.41,74441.26,0.0,0.59469,0.0002,16.67973]
[1776653043483,45.41,74439.87,0.0,0.59441,0.0002,16.6823]
[1776653047305,45.42,74440.28,0.0,0.59449,0.0002,16.68162]
[1776653052680,45.42,74439.52,0.0,0.59433,0.0002,16.68311]
[1776653053898,45.42,74439.52,0.0,0.59433,0.0002,16.68311]
[1776653053990,45.42,74439.52,0.0,0.59432,0.0002,16.68313]
[1776653054047,45.42,74439.52,0.0,0.59432,0.0002,16.68313]
[1776653054694,45.42,74444.85,0.0,0.59538,0.0002,16.67342]
[1776653055701,45.42,74451.45,0.0,0.59668,0.0002,16.66124]
[1776653056716,45.43,74446.54,0.0,0.59571,0.0002,16.67037]
[1776653060737,45.43,74449.62,0.0,0.59631,0.0002,16.66478]
[1776653067663,45.43,74449.61,0.0,0.5963,0.0002,16.66485]
[1776653067788,45.43,74449.61,0.0,0.5963,0.0002,16.66485]
[1776653067798,45.44,74456.16,0.0,0.59759,0.0002,16.65276]
[1776653069799,45.44,74462.91,0.0,0.59892,0.0002,16.64003]
[1776653071088,45.45,74463.55,0.0,0.59904,0.0002,16.63885]
[1776653071127,45.45,74463.55,0.0,0.59904,0.0002,16.63885]
[1776653071814,45.45,74465.72,0.0,0.59949,0.0002,16.62973]
[1776653072825,45.45,74470.18,0.0,0.60037,0.0002,16.62117]
[1776653076908,45.46,74468.68,0.0,0.60006,0.0002,16.6242]
[1776653076848,45.46,74465.96,0.0,0.59952,0.0002,16.62948]
[1776653076948,45.46,74465.96,0.0,0.59952,0.0002,16.62948]
[1776653077856,45.46,74465.59,0.0,0.59944,0.0002,16.63023]
[1776653082890,45.47,74465.65,0.0,0.59943,0.0002,16.63031]
[1776653087925,45.47,74464.52,0.0,0.59921,0.0002,16.63243]
[1776653092219,45.47,74463.87,0.0,0.59909,0.0002,16.63366]
[1776653092299,45.47,74463.87,0.0,0.59909,0.0002,16.63366]
[1776653092364,45.47,74463.87,0.0,0.59909,0.0002,16.63366]
[1776653092388,45.47,74463.87,0.0,0.59909,0.0002,16.63366]
[1776653092754,45.47,74463.87,0.0,0.59909,0.0002,16.63366]
[1776653092973,45.47,74464.25,0.0,0.59916,0.0002,16.63291]
[1776653093969,45.46,74501.87,0.0,0.60658,0.0002,16.55802]
[1776653094138,45.46,74501.87,0.0,0.60658,0.0002,16.55802]
[1776653094249,45.46,74501.87,0.0,0.60658,0.0002,16.55802]
[1776653094362,45.46,74501.87,0.0,0.60658,0.0002,16.55802]
[1776653094493,45.46,74501.87,0.0,0.60658,0.0002,16.55802]
[1776653094524,45.46,74501.87,0.0,0.60658,0.0002,16.55802]
[1776653094977,45.46,74513.34,0.0,0.60884,0.0002,16.53404]
[1776653095982,45.46,74516.27,0.0,0.60941,0.0002,16.52783]
[1776653096416,45.46,74516.27,0.0,0.60941,0.0002,16.52783]
[1776653096988,45.46,74517.69,0.0,0.60969,0.0002,16.52487]
[1776653097209,45.46,74517.69,0.0,0.60969,0.0002,16.52487]
[1776653097997,45.47,74518.77,0.0,0.60989,0.0002,16.52262]
[1776653098466,45.47,74518.77,0.0,0.60989,0.0002,16.52262]
[1776653103338,45.47,74519.72,0.0,0.61007,0.0002,16.52065]
[1776653103345,45.47,74519.72,0.0,0.61007,0.0002,16.52065]
[1776653103397,45.47,74518.6,0.0,0.60985,0.0002,16.52315]
[1776653104353,45.47,74518.6,0.0,0.60985,0.0002,16.52315]
[1776653104565,45.47,74518.6,0.0,0.60985,0.0002,16.52315]
[1776653104667,45.47,74517.92,0.0,0.60971,0.0002,16.52459]
[1776653105228,45.47,74517.92,0.0,0.60971,0.0002,16.52459]
[1776653105360,45.47,74517.92,0.0,0.60971,0.0002,16.52459]
[1776653105361,45.47,74517.92,0.0,0.60971,0.0002,16.52459]
[1776653106335,45.47,74515.38,0.0,0.60921,0.0002,16.52998]
[1776653106436,45.47,74511.46,0.0,0.60844,0.0002,16.53829]
[1776653109116,45.47,74509.03,0.0,0.60797,0.0002,16.54336]
[1776653109127,45.47,74509.03,0.0,0.60797,0.0002,16.54336]
[1776653109700,45.47,74509.03,0.0,0.60797,0.0002,16.54336]
[1776653109801,45.47,74502.92,0.0,0.60677,0.0002,16.55606]
[1776653110628,45.47,74502.92,0.0,0.60677,0.0002,16.55606]
[1776653110730,45.47,74500.28,0.0,0.60625,0.0002,16.56148]
[1776653113102,45.47,74504.32,0.0,0.60705,0.0002,16.55306]
[1776653116509,45.47,74504.89,0.0,0.60717,0.0002,16.55183]
[1776653116610,45.46,74505.02,0.0,0.6072,0.0002,16.55154]
[1776653117536,45.46,74505.02,0.0,0.6072,0.0002,16.55154]
[1776653118810,45.46,74505.02,0.0,0.6072,0.0002,16.55151]
[1776653118826,45.46,74505.47,0.0,0.60729,0.0002,16.55056]
[1776653121159,45.46,74502.57,0.0,0.60673,0.0002,16.5565]
[1776653126193,45.45,74501.89,0.0,0.6066,0.0002,16.55778]
[1776653131228,45.45,74500.84,0.0,0.60644,0.0002,16.55478]
[1776653136263,45.44,74500.45,0.0,0.60637,0.0002,16.55546]
[1776653141109,45.44,74500.23,0.0,0.60634,0.0002,16.55581]
[1776653141116,45.44,74500.23,0.0,0.60634,0.0002,16.55581]
[1776653141298,45.44,74500.28,0.0,0.60635,0.0002,16.55569]
[1776653142910,45.44,74500.28,0.0,0.60635,0.0002,16.55569]
[1776653142973,45.44,74487.74,0.0,0.60388,0.0002,16.58124]
[1776653143364,45.44,74487.74,0.0,0.60388,0.0002,16.58124]
[1776653143640,45.44,74487.74,0.0,0.60388,0.0002,16.58124]
[1776653146334,45.44,74483.34,0.0,0.603,0.0002,16.59011]
[1776653147340,45.44,74486.62,0.0,0.60365,0.0002,16.58357]
[1776653150361,45.45,74483.87,0.0,0.6031,0.0002,16.58912]
[1776653156406,45.45,74480.44,0.0,0.60242,0.0002,16.59603]
[1776653157410,45.45,74477.5,0.0,0.60184,0.0002,16.60185]
[1776653160431,45.45,74470.01,0.0,0.60035,0.0002,16.61651]
[1776653162445,45.45,74466.89,0.0,0.59974,0.0002,16.62255]
[1776653167480,45.45,74464.18,0.0,0.5992,0.0002,16.62778]
[1776653168223,45.45,74464.18,0.0,0.5992,0.0002,16.62778]
[1776653168487,45.45,74464.01,0.0,0.59916,0.0002,16.62811]
[1776653169638,45.45,74464.01,0.0,0.59916,0.0002,16.62811]
[1776653173619,45.45,74463.78,0.0,0.59912,0.0002,16.62853]
[1776653173714,45.45,74463.78,0.0,0.59912,0.0002,16.62853]
[1776653173720,45.45,74464.74,0.0,0.59931,0.0002,16.62668]
[1776653176288,45.45,74462.55,0.0,0.59888,0.0002,16.63086]
[1776653176548,45.45,74463.15,0.0,0.599,0.0002,16.62972]
[1776653177321,45.45,74463.15,0.0,0.599,0.0002,16.62972]
[1776653178336,45.45,74463.08,0.0,0.59898,0.0002,16.62985]
[1776653178416,45.45,74463.08,0.0,0.59898,0.0002,16.62985]
[1776653178437,45.45,74464.1,0.0,0.59919,0.0002,16.6279]
[1776653184601,45.45,74466.85,0.0,0.59973,0.0002,16.6226]
[1776653186616,45.45,74464.01,0.0,0.59917,0.0002,16.62804]
[1776653193664,45.45,74463.08,0.0,0.59901,0.0002,16.62481]
[1776653194673,45.45,74466.02,0.0,0.59959,0.0002,16.61917]
[1776653195592,45.45,74466.02,0.0,0.59959,0.0002,16.61917]
[1776653195637,45.45,74466.02,0.0,0.59959,0.0002,16.61917]
[1776653195690,45.45,74466.63,0.0,0.59972,0.0002,16.61799]
[1776653196633,45.45,74466.63,0.0,0.59972,0.0002,16.61799]
[1776653196663,45.45,74466.63,0.0,0.59972,0.0002,16.61799]
[1776653196734,45.45,74466.63,0.0,0.59972,0.0002,16.61799]
[1776653198725,45.45,74466.63,0.0,0.59972,0.0002,16.61799]
[1776653198780,45.45,74466.63,0.0,0.59972,0.0002,16.61799]
[1776653198803,45.45,74468.19,0.0,0.60002,0.0002,16.61498]
[1776653200668,45.45,74468.19,0.0,0.60002,0.0002,16.61498]
[1776653200714,45.45,74468.19,0.0,0.60002,0.0002,16.61498]
[1776653200769,45.45,74468.62,0.0,0.60011,0.0002,16.61415]
[1776653206756,45.45,74469.68,0.0,0.60031,0.0002,16.61214]
[1776653211792,45.45,74471.14,0.0,0.6006,0.0002,16.60935]
[1776653216901,45.46,74471.62,0.0,0.60069,0.0002,16.60845]
[1776653216924,45.46,74471.62,0.0,0.60069,0.0002,16.60845]
[1776653216932,45.46,74471.06,0.0,0.60058,0.0002,16.60954]
[1776653217762,45.46,74471.06,0.0,0.60058,0.0002,16.60954]
[1776653217825,45.46,74471.06,0.0,0.60058,0.0002,16.60954]
[1776653217900,45.46,74471.12,0.0,0.60059,0.0002,16.60944]
[1776653218191,45.46,74471.12,0.0,0.60059,0.0002,16.60944]
[1776653218225,45.46,74471.12,0.0,0.60059,0.0002,16.60944]
[1776653218843,45.46,74471.4,0.0,0.60064,0.0002,16.60891]
[1776653219852,45.46,74460.96,0.0,0.59858,0.0002,16.62896]
[1776653220857,45.45,74460.61,0.0,0.59851,0.0002,16.62961]
[1776653223884,45.45,74457.38,0.0,0.59788,0.0002,16.63566]
[1776653228919,45.45,74457.9,0.0,0.598,0.0002,16.63456]
[1776653233954,45.44,74458.38,0.0,0.5981,0.0002,16.63355]
[1776653238989,45.44,74460.0,0.0,0.59843,0.0002,16.63038]
[1776653239277,45.44,74460.0,0.0,0.59843,0.0002,16.63038]
[1776653239325,45.44,74460.0,0.0,0.59843,0.0002,16.63038]
[1776653239997,45.44,74460.13,0.0,0.59846,0.0002,16.63011]
[1776653240821,45.44,74460.13,0.0,0.59846,0.0002,16.63011]
[1776653243352,45.43,74460.0,0.0,0.59844,0.0002,16.63031]
[1776653245417,45.43,74457.8,0.0,0.598,0.0002,16.63443]
[1776653245493,45.43,74457.8,0.0,0.598,0.0002,16.63443]
[1776653246039,45.43,74458.28,0.0,0.5981,0.0002,16.63351]
[1776653251076,45.42,74459.05,0.0,0.59829,0.0002,16.62694]
[1776653256112,45.42,74462.62,0.0,0.599,0.0002,16.62005]
[1776653258125,45.42,74466.83,0.0,0.59984,0.0002,16.61194]
[1776653263162,45.42,74464.37,0.0,0.59934,0.0002,16.61677]
[1776653265727,45.43,74463.22,0.0,0.59911,0.0002,16.61901]
[1776653265768,45.43,74463.22,0.0,0.59911,0.0002,16.61901]
[1776653266180,45.43,74462.4,0.0,0.59895,0.0002,16.6206]
[1776653268797,45.43,74461.99,0.0,0.59886,0.0002,16.62143]
[1776653268869,45.43,74461.99,0.0,0.59886,0.0002,16.62143]
[1776653269201,45.43,74457.98,0.0,0.59807,0.0002,16.62907]
[1776653272222,45.43,74454.84,0.0,0.59745,0.0002,16.63495]
[1776653273229,45.43,74451.29,0.0,0.59675,0.0002,16.64158]
[1776653275243,45.43,74442.14,0.0,0.59493,0.0002,16.6585]
[1776653280279,45.43,74441.34,0.0,0.59476,0.0002,16.66]
[1776653285609,45.43,74441.23,0.0,0.59474,0.0002,16.66024]
[1776653285828,45.43,74444.29,0.0,0.59534,0.0002,16.65466]
[1776653286598,45.43,74444.29,0.0,0.59534,0.0002,16.65466]
[1776653286667,45.43,74444.29,0.0,0.59534,0.0002,16.65466]
[1776653287133,45.43,74444.29,0.0,0.59534,0.0002,16.65466]
[1776653287207,45.43,74444.29,0.0,0.59534,0.0002,16.65466]
[1776653287159,45.43,74447.57,0.0,0.59599,0.0002,16.64863]
[1776653288334,45.44,74452.74,0.0,0.59702,0.0002,16.63905]
[1776653293370,45.44,74453.78,0.0,0.59721,0.0002,16.63722]
[1776653295050,45.44,74453.78,0.0,0.59721,0.0002,16.63722]
[1776653295090,45.44,74453.78,0.0,0.59721,0.0002,16.63722]
[1776653295153,45.44,74453.57,0.0,0.59717,0.0002,16.63764]
[1776653296402,45.44,74453.57,0.0,0.59717,0.0002,16.63766]
[1776653298408,45.45,74459.25,0.0,0.59829,0.0002,16.627]
[1776653300097,45.45,74463.26,0.0,0.59908,0.0002,16.6194]
[1776653305456,45.46,74462.65,0.0,0.59894,0.0002,16.62076]
[1776653308122,45.46,74462.3,0.0,0.59887,0.0002,16.62146]
[1776653308169,45.46,74462.3,0.0,0.59887,0.0002,16.62146]
[1776653308223,45.46,74462.5,0.0,0.5989,0.0002,16.62111]
[1776653309855,45.46,74462.5,0.0,0.5989,0.0002,16.62109]
[1776653309890,45.46,74462.5,0.0,0.5989,0.0002,16.62109]
[1776653309937,45.46,74462.5,0.0,0.5989,0.0002,16.62109]
[1776653310039,45.46,74473.89,0.0,0.60116,0.0002,16.59909]
[1776653310490,45.46,74473.89,0.0,0.60116,0.0002,16.59909]
[1776653312575,45.46,74474.43,0.0,0.60129,0.0002,16.59301]
[1776653312640,45.46,74474.43,0.0,0.60129,0.0002,16.59301]
[1776653312676,45.46,74478.48,0.0,0.60209,0.0002,16.58505]
[1776653318547,45.46,74477.5,0.0,0.60189,0.0002,16.58701]
[1776653324588,45.46,74477.55,0.0,0.6019,0.0002,16.58693]
[1776653330632,45.46,74477.75,0.0,0.60194,0.0002,16.58655]
[1776653335809,45.46,74476.23,0.0,0.60164,0.0002,16.58955]
[1776653335859,45.46,74476.23,0.0,0.60164,0.0002,16.58955]
[1776653335872,45.46,74475.35,0.0,0.60146,0.0002,16.59128]
[1776653337892,45.46,74475.35,0.0,0.60146,0.0002,16.59128]
[1776653337934,45.46,74475.35,0.0,0.60146,0.0002,16.59128]
[1776653338035,45.46,74474.56,0.0,0.60131,0.0002,16.59284]
[1776653338871,45.46,74474.56,0.0,0.60131,0.0002,16.59284]
[1776653340551,45.46,74474.56,0.0,0.60131,0.0002,16.59281]
[1776653340707,45.46,74475.31,0.0,0.60146,0.0002,16.59133]
[1776653345749,45.46,74477.66,0.0,0.60193,0.0002,16.58664]
[1776653350774,45.46,74478.38,0.0,0.60208,0.0002,16.58517]
[1776653355807,45.45,74479.53,0.0,0.60231,0.0002,16.58284]
[1776653360844,45.45,74479.23,0.0,0.60225,0.0002,16.58338]
[1776653365879,45.45,74478.68,0.0,0.60215,0.0002,16.58442]
[1776653367213,45.45,74478.68,0.0,0.60215,0.0002,16.58442]
[1776653367248,45.45,74472.12,0.0,0.60085,0.0002,16.59729]
[1776653369568,45.45,74472.22,0.0,0.60087,0.0002,16.5971]
[1776653370859,45.45,74469.73,0.0,0.60038,0.0002,16.60194]
[1776653371105,45.45,74469.73,0.0,0.60038,0.0002,16.60194]
[1776653371128,45.45,74506.06,0.0,0.60757,0.0002,16.52378]
[1776653371609,45.45,74506.06,0.0,0.60757,0.0002,16.52378]
[1776653371693,45.45,74506.06,0.0,0.60757,0.0002,16.52378]
[1776653371796,45.45,74506.06,0.0,0.60757,0.0002,16.52378]
[1776653371827,45.45,74506.06,0.0,0.60757,0.0002,16.52378]
[1776653371923,45.45,74505.95,0.0,0.60755,0.0002,16.52398]
[1776653373373,45.45,74505.3,0.0,0.60743,0.0002,16.52533]
[1776653373936,45.45,74505.16,0.0,0.6074,0.0002,16.5256]
[1776653375578,45.44,74504.37,0.0,0.60725,0.0002,16.52723]
[1776653375951,45.45,74504.37,0.0,0.60724,0.0002,16.52725]
[1776653376958,45.45,74495.97,0.0,0.60559,0.0002,16.5446]
[1776653377533,45.45,74495.97,0.0,0.60559,0.0002,16.5446]
[1776653377965,45.45,74494.8,0.0,0.60536,0.0002,16.547]
[1776653380996,45.45,74498.33,0.0,0.60605,0.0002,16.5398]
[1776653381622,45.45,74498.33,0.0,0.60605,0.0002,16.5398]
[1776653381634,45.45,74498.33,0.0,0.60605,0.0002,16.5398]
[1776653382004,45.45,74499.01,0.0,0.60618,0.0002,16.53842]
[1776653383306,45.45,74499.01,0.0,0.60618,0.0002,16.53842]
[1776653384011,45.45,74500.02,0.0,0.60638,0.0002,16.53636]
[1776653386029,45.45,74497.17,0.0,0.60582,0.0002,16.54224]
[1776653387592,45.45,74495.2,0.0,0.60543,0.0002,16.54628]
[1776653387599,45.45,74495.2,0.0,0.60543,0.0002,16.54628]
[1776653388040,45.45,74494.1,0.0,0.60521,0.0002,16.54853]
[1776653390055,45.45,74490.82,0.0,0.60456,0.0002,16.55523]
[1776653395090,45.46,74495.26,0.0,0.60543,0.0002,16.54628]
[1776653400127,45.46,74498.08,0.0,0.60598,0.0002,16.5406]
[1776653401217,45.46,74498.08,0.0,0.60598,0.0002,16.5406]
[1776653401236,45.46,74499.82,0.0,0.60632,0.0002,16.53704]
[1776653401677,45.46,74499.82,0.0,0.60632,0.0002,16.53704]
[1776653403013,45.46,74499.82,0.0,0.60632,0.0002,16.53701]
[1776653403145,45.46,74502.87,0.0,0.60692,0.0002,16.53068]
[1776653405101,45.46,74503.98,0.0,0.60714,0.0002,16.52835]
[1776653405175,45.46,74505.07,0.0,0.60736,0.0002,16.52605]
[1776653406219,45.46,74505.07,0.0,0.60736,0.0002,16.52605]
[1776653406347,45.46,74481.21,0.0,0.60266,0.0002,16.57458]
[1776653407114,45.46,74481.21,0.0,0.60266,0.0002,16.57458]
[1776653407130,45.46,74481.21,0.0,0.60266,0.0002,16.57458]
[1776653407200,45.46,74481.21,0.0,0.60266,0.0002,16.57457]
[1776653409293,45.46,74482.16,0.0,0.60285,0.0002,16.57269]
[1776653415242,45.46,74481.07,0.0,0.60263,0.0002,16.57488]
[1776653416252,45.46,74478.18,0.0,0.60206,0.0002,16.5806]
[1776653421284,45.46,74477.87,0.0,0.602,0.0002,16.58122]
[1776653425312,45.46,74474.09,0.0,0.60125,0.0002,16.58865]
[1776653428865,45.46,74472.21,0.0,0.60088,0.0002,16.59232]
[1776653429024,45.46,74472.21,0.0,0.60088,0.0002,16.59232]
[1776653429094,45.46,74472.21,0.0,0.60088,0.0002,16.59232]
[1776653429340,45.46,74471.84,0.0,0.6008,0.0002,16.59304]
[1776653430346,45.46,74456.32,0.0,0.59773,0.0002,16.62276]
[1776653431357,45.46,74455.32,0.0,0.59756,0.0002,16.61965]
[1776653432362,45.46,74461.03,0.0,0.59869,0.0002,16.60888]
[1776653438404,45.47,74463.71,0.0,0.59921,0.0002,16.60387]
[1776653442432,45.47,74467.98,0.0,0.60004,0.0002,16.59574]
[1776653444447,45.47,74471.36,0.0,0.60071,0.0002,16.58923]
[1776653446993,45.47,74471.72,0.0,0.60078,0.0002,16.58855]
[1776653447050,45.47,74471.72,0.0,0.60078,0.0002,16.58855]
[1776653447470,45.47,74473.3,0.0,0.60109,0.0002,16.58549]
[1776653448149,45.47,74473.3,0.0,0.60109,0.0002,16.58549]
[1776653448473,45.47,74481.98,0.0,0.6028,0.0002,16.5684]
[1776653451157,45.47,74482.93,0.0,0.60299,0.0002,16.56651]
[1776653452746,45.47,74482.93,0.0,0.60299,0.0002,16.56651]
[1776653452847,45.47,74483.22,0.0,0.60305,0.0002,16.56594]
[1776653458544,45.47,74483.33,0.0,0.60307,0.0002,16.56572]
[1776653459833,45.47,74483.33,0.0,0.60307,0.0002,16.56572]
[1776653460015,45.47,74483.33,0.0,0.60307,0.0002,16.56572]
[1776653460869,45.47,74483.49,0.0,0.6031,0.0002,16.5654]
[1776653462809,45.47,74484.49,0.0,0.6033,0.0002,16.56341]
[1776653462910,45.47,74484.52,0.0,0.6033,0.0002,16.56335]
[1776653464956,45.47,74484.52,0.0,0.6033,0.0002,16.56335]
[1776653465057,45.47,74484.6,0.0,0.60332,0.0002,16.56319]
[1776653465057,45.47,74484.6,0.0,0.60332,0.0002,16.56319]
[1776653471297,45.47,74485.3,0.0,0.60346,0.0002,16.56179]
[1776653474097,45.47,74485.45,0.0,0.60349,0.0002,16.56149]
[1776653474106,45.47,74485.77,0.0,0.60355,0.0002,16.56085]
[1776653475664,45.47,74485.77,0.0,0.60355,0.0002,16.56085]
[1776653475735,45.47,74488.18,0.0,0.60402,0.0002,16.55601]
[1776653477272,45.47,74488.18,0.0,0.60402,0.0002,16.55601]
[1776653477328,45.47,74490.09,0.0,0.6044,0.0002,16.55214]
[1776653479094,45.47,74490.09,0.0,0.6044,0.0002,16.55214]
[1776653479147,45.47,74493.27,0.0,0.60503,0.0002,16.54568]
[1776653482271,45.47,74493.77,0.0,0.60513,0.0002,16.54464]
[1776653482353,45.47,74493.7,0.0,0.60512,0.0002,16.54478]
[1776653489657,45.47,74493.97,0.0,0.60518,0.0002,16.54419]
[1776653489669,45.47,74493.97,0.0,0.60518,0.0002,16.54419]
[1776653489771,45.47,74493.88,0.0,0.60516,0.0002,16.54435]
[1776653491437,45.47,74483.91,0.0,0.60322,0.0002,16.55942]
[1776653492428,45.47,74483.91,0.0,0.60322,0.0002,16.55942]
[1776653493463,45.47,74483.91,0.0,0.60322,0.0002,16.55942]
[1776653493491,45.47,74488.19,0.0,0.60406,0.0002,16.55084]
[1776653496811,45.47,74485.0,0.0,0.60343,0.0002,16.55726]
[1776653500502,45.47,74483.41,0.0,0.60312,0.0002,16.56045]
[1776653501507,45.47,74481.21,0.0,0.60268,0.0002,16.56484]
[1776653506884,45.47,74481.85,0.0,0.60281,0.0002,16.5636]
[1776653511919,45.47,74482.17,0.0,0.60287,0.0002,16.56299]
[1776653513675,45.47,74483.75,0.0,0.60318,0.0002,16.55985]
[1776653519982,45.48,74484.57,0.0,0.60334,0.0002,16.55825]
[1776653526061,45.48,74483.82,0.0,0.60319,0.0002,16.55978]
[1776653529087,45.48,74480.38,0.0,0.6025,0.0002,16.56664]
[1776653530096,45.48,74472.26,0.0,0.6009,0.0002,16.58259]
[1776653532072,45.48,74471.39,0.0,0.60073,0.0002,16.58429]
[1776653537139,45.48,74472.79,0.0,0.601,0.0002,16.5816]
[1776653544188,45.48,74474.39,0.0,0.60131,0.0002,16.57852]
[1776653549223,45.48,74475.51,0.0,0.60153,0.0002,16.57635]
[1776653554261,45.48,74476.06,0.0,0.60166,0.0002,16.57027]
[1776653555580,45.48,74476.06,0.0,0.60166,0.0002,16.57027]
[1776653555677,45.48,74476.06,0.0,0.60166,0.0002,16.57027]
[1776653555805,45.48,74476.33,0.0,0.60172,0.0002,16.56975]
[1776653555886,45.48,74476.33,0.0,0.60172,0.0002,16.56975]
[1776653556285,45.48,74476.33,0.0,0.60172,0.0002,16.56975]
[1776653557287,45.48,74469.39,0.0,0.60034,0.0002,16.58329]
[1776653558289,45.48,74466.63,0.0,0.5998,0.0002,16.58863]
[1776653559532,45.48,74466.63,0.0,0.5998,0.0002,16.58863]
[1776653559585,45.48,74466.63,0.0,0.5998,0.0002,16.58863]
[1776653559633,45.49,74466.7,0.0,0.59981,0.0002,16.58852]
[1776653563326,45.49,74472.39,0.0,0.60093,0.0002,16.57757]
[1776653568361,45.49,74472.15,0.0,0.60087,0.0002,16.57811]
[1776653575416,45.5,74472.95,0.0,0.60102,0.0002,16.57667]
[1776653580450,45.5,74473.34,0.0,0.60109,0.0002,16.57599]
[1776653585485,45.51,74474.07,0.0,0.60123,0.0002,16.57467]
[1776653590522,45.51,74474.68,0.0,0.60134,0.0002,16.57357]
[1776653594555,45.51,74479.46,0.0,0.60228,0.0002,16.56425]
[1776653595191,45.51,74479.46,0.0,0.60228,0.0002,16.56425]
[1776653595273,45.51,74479.46,0.0,0.60228,0.0002,16.56425]
[1776653595557,45.52,74480.55,0.0,0.60249,0.0002,16.56211]
[1776653600591,45.52,74478.75,0.0,0.60213,0.0002,16.56572]
[1776653601341,45.52,74478.75,0.0,0.60213,0.0002,16.56572]
[1776653601384,45.52,74478.75,0.0,0.60213,0.0002,16.56572]
[1776653601598,45.52,74478.72,0.0,0.60212,0.0002,16.56579]
[1776653606428,45.52,74479.23,0.0,0.60222,0.0002,16.56484]
[1776653606475,45.52,74479.23,0.0,0.60222,0.0002,16.56484]
[1776653606637,45.52,74477.85,0.0,0.60194,0.0002,16.56757]
[1776653607642,45.52,74472.79,0.0,0.60094,0.0002,16.57749]
[1776653612675,45.53,74475.45,0.0,0.60148,0.0002,16.56739]
[1776653615632,45.53,74475.05,0.0,0.6014,0.0002,16.56821]
[1776653615687,45.53,74475.05,0.0,0.6014,0.0002,16.56821]
[1776653615699,45.53,74474.2,0.0,0.60123,0.0002,16.56989]
[1776653617671,45.53,74474.36,0.0,0.60126,0.0002,16.56958]
[1776653617720,45.53,74474.36,0.0,0.60126,0.0002,16.56958]
[1776653618718,45.53,74474.36,0.0,0.60126,0.0002,16.56964]
[1776653619736,45.53,74474.55,0.0,0.60129,0.0002,16.56929]
[1776653619783,45.53,74474.55,0.0,0.60129,0.0002,16.56929]
[1776653619834,45.53,74474.29,0.0,0.60124,0.0002,16.5698]
[1776653623812,45.54,74474.29,0.0,0.60124,0.0002,16.56986]
[1776653623844,45.54,74474.29,0.0,0.60124,0.0002,16.56986]
[1776653623914,45.54,74474.29,0.0,0.60123,0.0002,16.56991]
[1776653629794,45.54,74476.27,0.0,0.60161,0.0002,16.56614]
[1776653634832,45.55,74471.35,0.0,0.60064,0.0002,16.57579]
[1776653639870,45.54,74468.57,0.0,0.6001,0.0002,16.58107]
[1776653643083,45.54,74470.24,0.0,0.60043,0.0002,16.57785]
[1776653643112,45.54,74470.24,0.0,0.60043,0.0002,16.57785]
[1776653643184,45.54,74470.92,0.0,0.60056,0.0002,16.57656]
[1776653646916,45.55,74474.83,0.0,0.60132,0.0002,16.56905]
[1776653652563,45.55,74476.4,0.0,0.60162,0.0002,16.56606]
[1776653662637,45.56,74476.98,0.0,0.60172,0.0002,16.56511]
[1776653663426,45.56,74476.98,0.0,0.60172,0.0002,16.56511]
[1776653663465,45.56,74476.98,0.0,0.60172,0.0002,16.56511]
[1776653663527,45.56,74476.98,0.0,0.60172,0.0002,16.56513]
[1776653669077,45.57,74477.33,0.0,0.60178,0.0002,16.56456]
[1776653674504,45.57,74478.15,0.0,0.60196,0.0002,16.55801]
[1776653674552,45.57,74478.15,0.0,0.60196,0.0002,16.55801]
[1776653674561,45.57,74479.92,0.0,0.6023,0.0002,16.55454]
[1776653675534,45.57,74479.92,0.0,0.6023,0.0002,16.55454]
[1776653675572,45.57,74479.92,0.0,0.6023,0.0002,16.55454]
[1776653675630,45.57,74487.66,0.0,0.60383,0.0002,16.53917]
[1776653677131,45.57,74493.77,0.0,0.60504,0.0002,16.52677]
[1776653678454,45.57,74493.77,0.0,0.60504,0.0002,16.52677]
[1776653684278,45.56,74494.46,0.0,0.60519,0.0002,16.52515]
[1776653684543,45.56,74494.46,0.0,0.60519,0.0002,16.52515]
[1776653684849,45.56,74494.52,0.0,0.60521,0.0002,16.52499]
[1776653686195,45.56,74494.52,0.0,0.60521,0.0002,16.52492]
[1776653692142,45.56,74494.52,0.0,0.60521,0.0002,16.52492]
[1776653692168,45.56,74494.52,0.0,0.60521,0.0002,16.52492]
[1776653692229,45.56,74494.52,0.0,0.60521,0.0002,16.52492]
[1776653692287,45.55,74514.61,0.0,0.60918,0.0002,16.48303]
[1776653692834,45.55,74514.61,0.0,0.60918,0.0002,16.48303]
[1776653693241,45.54,74514.23,0.0,0.60911,0.0002,16.48377]
[1776653694247,45.54,74518.32,0.0,0.60992,0.0002,16.47506]
[1776653698105,45.54,74518.24,0.0,0.6099,0.0002,16.47527]
[1776653698794,45.54,74518.24,0.0,0.6099,0.0002,16.47527]
[1776653698275,45.54,74517.95,0.0,0.60984,0.0002,16.4759]
[1776653699281,45.55,74506.89,0.0,0.60767,0.0002,16.49921]
[1776653700293,45.55,74503.33,0.0,0.60697,0.0002,16.50664]
[1776653705169,45.55,74503.78,0.0,0.60705,0.0002,16.50579]
[1776653705329,45.55,74503.78,0.0,0.60704,0.0002,16.50591]
[1776653707342,45.56,74507.97,0.0,0.60785,0.0002,16.49728]
[1776653708178,45.56,74507.97,0.0,0.60785,0.0002,16.49728]
[1776653708348,45.56,74503.59,0.0,0.60699,0.0002,16.50642]
[1776653709026,45.56,74503.59,0.0,0.60699,0.0002,16.50642]
[1776653709304,45.56,74503.59,0.0,0.60699,0.0002,16.50642]
[1776653709391,45.56,74501.03,0.0,0.60648,0.0002,16.51174]
[1776653710986,45.56,74501.03,0.0,0.60649,0.0002,16.51171]
[1776653711370,45.56,74501.38,0.0,0.60656,0.0002,16.51096]
[1776653712652,45.56,74501.38,0.0,0.60656,0.0002,16.51096]
[1776653712747,45.56,74501.38,0.0,0.60656,0.0002,16.51096]
[1776653712838,45.56,74501.06,0.0,0.6065,0.0002,16.51158]
[1776653713081,45.56,74501.06,0.0,0.6065,0.0002,16.51158]
[1776653713395,45.56,74510.04,0.0,0.60826,0.0002,16.49297]
[1776653715401,45.56,74508.93,0.0,0.60804,0.0002,16.49529]
[1776653719427,45.56,74516.67,0.0,0.60956,0.0002,16.479]
[1776653720435,45.56,74519.68,0.0,0.61015,0.0002,16.47258]
[1776653721397,45.56,74519.68,0.0,0.61015,0.0002,16.47258]
[1776653721398,45.56,74519.68,0.0,0.61015,0.0002,16.47258]
[1776653721471,45.56,74523.45,0.0,0.61089,0.0002,16.4645]
[1776653723409,45.56,74523.45,0.0,0.61089,0.0002,16.46449]
[1776653723456,45.56,74524.47,0.0,0.61109,0.0002,16.4623]
[1776653724468,45.56,74521.34,0.0,0.61048,0.0002,16.46902]
[1776653726438,45.56,74521.77,0.0,0.61056,0.0002,16.46811]
[1776653726539,45.56,74521.2,0.0,0.61045,0.0002,16.46934]
[1776653727468,45.56,74521.2,0.0,0.61045,0.0002,16.46934]
[1776653727569,45.56,74521.2,0.0,0.61045,0.0002,16.46935]
[1776653733527,45.56,74520.65,0.0,0.61036,0.0002,16.46552]
[1776653738567,45.56,74518.56,0.0,0.60995,0.0002,16.47001]
[1776653744604,45.57,74516.38,0.0,0.60952,0.0002,16.47471]
[1776653749638,45.57,74516.82,0.0,0.6096,0.0002,16.47384]
[1776653753880,45.57,74516.76,0.0,0.60958,0.0002,16.474]
[1776653753887,45.57,74516.76,0.0,0.60958,0.0002,16.474]
[1776653754168,45.57,74516.57,0.0,0.60955,0.0002,16.47441]
[1776653754675,45.57,74516.4,0.0,0.60951,0.0002,16.47478]
[1776653755736,45.57,74516.4,0.0,0.60951,0.0002,16.47478]
[1776653755816,45.57,74506.56,0.0,0.60758,0.0002,16.49545]
[1776653757713,45.57,74504.69,0.0,0.60722,0.0002,16.4993]
[1776653759711,45.57,74494.62,0.0,0.60523,0.0002,16.52003]
[1776653760718,45.57,74493.84,0.0,0.60507,0.0002,16.52167]
[1776653761168,45.57,74493.84,0.0,0.60507,0.0002,16.52167]
[1776653761844,45.57,74493.84,0.0,0.60507,0.0002,16.52167]
[1776653762732,45.58,74493.74,0.0,0.60504,0.0002,16.52196]
[1776653763335,45.58,74493.74,0.0,0.60504,0.0002,16.52196]
[1776653763353,45.58,74493.74,0.0,0.60504,0.0002,16.52196]
[1776653763740,45.58,74492.97,0.0,0.60489,0.0002,16.52352]
[1776653765753,45.58,74490.03,0.0,0.60431,0.0002,16.52946]
[1776653770788,45.58,74489.02,0.0,0.60411,0.0002,16.5315]
[1776653772222,45.58,74489.02,0.0,0.60411,0.0002,16.5315]
[1776653772804,45.58,74488.67,0.0,0.60405,0.0002,16.5322]
[1776653773321,45.58,74488.67,0.0,0.60405,0.0002,16.5322]
[1776653773812,45.58,74481.28,0.0,0.60259,0.0002,16.54694]
[1776653774055,45.58,74481.28,0.0,0.60259,0.0002,16.54694]
[1776653774818,45.58,74478.2,0.0,0.60198,0.0002,16.55302]
[1776653775250,45.58,74478.2,0.0,0.60198,0.0002,16.55302]
[1776653778531,45.58,74476.7,0.0,0.60168,0.0002,16.55602]
[1776653779413,45.58,74476.93,0.0,0.60172,0.0002,16.55559]
[1776653779443,45.58,74476.93,0.0,0.60172,0.0002,16.55559]
[1776653779853,45.58,74472.71,0.0,0.60089,0.0002,16.56384]
[1776653781866,45.58,74467.67,0.0,0.5999,0.0002,16.57354]
[1776653783556,45.58,74463.4,0.0,0.59905,0.0002,16.58169]
[1776653788920,45.58,74463.13,0.0,0.59901,0.0002,16.58216]
[1776653791938,45.57,74460.55,0.0,0.59853,0.0002,16.58197]
[1776653794957,45.57,74455.78,0.0,0.59759,0.0002,16.59092]
[1776653795968,45.57,74452.96,0.0,0.59703,0.0002,16.59616]
[1776653799992,45.56,74450.22,0.0,0.5965,0.0002,16.60111]
[1776653805793,45.55,74450.56,0.0,0.59658,0.0002,16.60034]
[1776653811075,45.55,74452.79,0.0,0.59704,0.0002,16.59607]
[1776653822836,45.55,74454.01,0.0,0.59728,0.0002,16.5938]
[1776653823841,45.55,74458.36,0.0,0.59813,0.0002,16.58567]
[1776653826173,45.56,74462.03,0.0,0.59885,0.0002,16.57881]
[1776653833911,45.55,74460.54,0.0,0.59857,0.0002,16.58151]
[1776653839268,45.54,74458.62,0.0,0.5982,0.0002,16.58498]
[1776653842568,45.54,74455.38,0.0,0.59757,0.0002,16.591]
[1776653849339,45.53,74453.71,0.0,0.59726,0.0002,16.59395]
[1776653851710,45.53,74453.14,0.0,0.59715,0.0002,16.59499]
[1776653851807,45.53,74453.14,0.0,0.59715,0.0002,16.59499]
[1776653851811,45.53,74453.38,0.0,0.59722,0.0002,16.58949]
[1776653853367,45.53,74457.19,0.0,0.59797,0.0002,16.58235]
[1776653855382,45.53,74460.11,0.0,0.59855,0.0002,16.57689]
[1776653860416,45.54,74457.93,0.0,0.5981,0.0002,16.58116]
[1776653861878,45.54,74457.93,0.0,0.5981,0.0002,16.58116]
[1776653861944,45.54,74457.93,0.0,0.5981,0.0002,16.58116]
[1776653861980,45.54,74456.88,0.0,0.59789,0.0002,16.58317]
[1776653862891,45.54,74456.88,0.0,0.59789,0.0002,16.58317]
[1776653862965,45.54,74456.88,0.0,0.59789,0.0002,16.58317]
[1776653863038,45.54,74456.88,0.0,0.59789,0.0002,16.58321]
[1776653869480,45.53,74455.17,0.0,0.59756,0.0002,16.58627]
[1776653874515,45.53,74457.75,0.0,0.59808,0.0002,16.58131]
[1776653879549,45.52,74458.48,0.0,0.59824,0.0002,16.57982]
[1776653884344,45.52,74459.39,0.0,0.59843,0.0002,16.57801]
[1776653885591,45.52,74465.95,0.0,0.59973,0.0002,16.5655]
[1776653888287,45.52,74467.79,0.0,0.60009,0.0002,16.56201]
[1776653888436,45.52,74467.79,0.0,0.60009,0.0002,16.56201]
[1776653888612,45.52,74467.65,0.0,0.60006,0.0002,16.56231]
[1776653891634,45.52,74471.18,0.0,0.60075,0.0002,16.55554]
[1776653892653,45.53,74475.53,0.0,0.60161,0.0002,16.54707]
[1776653893218,45.53,74475.53,0.0,0.60161,0.0002,16.54707]
[1776653893274,45.53,74475.53,0.0,0.60161,0.0002,16.54707]
[1776653893666,45.53,74476.14,0.0,0.60173,0.0002,16.54589]
[1776653894658,45.53,74480.44,0.0,0.60257,0.0002,16.53742]
[1776653897680,45.53,74484.11,0.0,0.6033,0.0002,16.53014]
[1776653899619,45.53,74483.14,0.0,0.60311,0.0002,16.53208]
[1776653899620,45.53,74483.14,0.0,0.60311,0.0002,16.53208]
[1776653899688,45.53,74483.14,0.0,0.60311,0.0002,16.53208]
[1776653899717,45.53,74483.66,0.0,0.60321,0.0002,16.53105]
[1776653900517,45.53,74483.66,0.0,0.60321,0.0002,16.53105]
[1776653901485,45.53,74483.66,0.0,0.60321,0.0002,16.53106]
[1776653901708,45.53,74486.0,0.0,0.60367,0.0002,16.52638]
[1776653903722,45.53,74489.29,0.0,0.60432,0.0002,16.51974]
[1776653908583,45.52,74490.39,0.0,0.60454,0.0002,16.51746]
[1776653908943,45.52,74490.39,0.0,0.60454,0.0002,16.51746]
[1776653908966,45.52,74468.32,0.0,0.60018,0.0002,16.56107]
[1776653910405,45.52,74468.32,0.0,0.60018,0.0002,16.56107]
[1776653911005,45.52,74468.32,0.0,0.60018,0.0002,16.56107]
[1776653911030,45.53,74464.77,0.0,0.5995,0.0002,16.56291]
[1776653911117,45.53,74464.77,0.0,0.5995,0.0002,16.56291]
[1776653911778,45.53,74464.77,0.0,0.5995,0.0002,16.56295]
[1776653912411,45.53,74464.77,0.0,0.5995,0.0002,16.56295]
[1776653916813,45.54,74470.47,0.0,0.60061,0.0002,16.55214]
[1776653922855,45.55,74471.75,0.0,0.60085,0.0002,16.54985]
[1776653925878,45.55,74474.44,0.0,0.60137,0.0002,16.54469]
[1776653927124,45.55,74474.22,0.0,0.60132,0.0002,16.54515]
[1776653928867,45.55,74474.86,0.0,0.60145,0.0002,16.54393]
[1776653929026,45.55,74474.86,0.0,0.60145,0.0002,16.54393]
[1776653929092,45.55,74457.47,0.0,0.598,0.0002,16.57736]
[1776653930918,45.55,74445.26,0.0,0.59558,0.0002,16.60006]
[1776653931918,45.55,74434.17,0.0,0.59338,0.0002,16.62015]
[1776653932775,45.55,74434.17,0.0,0.59338,0.0002,16.62015]
[1776653932817,45.55,74434.17,0.0,0.59338,0.0002,16.62015]
[1776653932873,45.55,74433.07,0.0,0.59316,0.0002,16.62211]
[1776653936274,45.55,74431.22,0.0,0.5928,0.0002,16.62537]
[1776653936332,45.55,74431.22,0.0,0.5928,0.0002,16.62537]
[1776653936955,45.55,74430.85,0.0,0.59272,0.0002,16.62601]
[1776653942996,45.55,74431.3,0.0,0.59282,0.0002,16.62515]
[1776653948031,45.54,74432.62,0.0,0.59309,0.0002,16.62274]
[1776653954071,45.54,74432.74,0.0,0.59312,0.0002,16.62248]
[1776653959154,45.54,74429.62,0.0,0.5925,0.0002,16.62799]
[1776653961133,45.54,74425.54,0.0,0.59169,0.0002,16.63516]
[1776653966171,45.53,74425.33,0.0,0.59165,0.0002,16.63548]
[1776653968183,45.53,74428.46,0.0,0.59228,0.0002,16.62995]
[1776653973219,45.53,74428.1,0.0,0.59223,0.0002,16.62554]
[1776653984979,45.53,74426.36,0.0,0.5919,0.0002,16.62851]
[1776653990342,45.52,74427.73,0.0,0.59217,0.0002,16.62606]
[1776653993363,45.52,74423.61,0.0,0.59135,0.0002,16.63327]
[1776653995049,45.52,74417.53,0.0,0.59014,0.0002,16.6438]
[1776654000414,45.52,74417.69,0.0,0.59018,0.0002,16.64344]
[1776654003436,45.51,74421.06,0.0,0.59086,0.0002,16.63757]
[1776654008470,45.51,74420.5,0.0,0.59075,0.0002,16.63849]
[1776654013506,45.51,74421.25,0.0,0.59091,0.0002,16.63712]
[1776654018542,45.5,74422.29,0.0,0.59112,0.0002,16.63525]
[1776654023719,45.5,74422.95,0.0,0.59126,0.0002,16.63405]
[1776654023784,45.5,74428.0,0.0,0.59227,0.0002,16.62516]
[1776654025597,45.5,74436.28,0.0,0.59392,0.0002,16.61036]
[1776654027604,45.5,74439.18,0.0,0.5945,0.0002,16.60512]
[1776654028425,45.5,74439.18,0.0,0.5945,0.0002,16.60512]
[1776654028507,45.5,74439.18,0.0,0.5945,0.0002,16.60512]
[1776654028612,45.5,74438.59,0.0,0.59438,0.0002,16.60619]
[1776654030024,45.5,74438.59,0.0,0.59438,0.0002,16.60619]
[1776654030068,45.5,74438.59,0.0,0.59438,0.0002,16.60619]
[1776654030135,45.5,74439.93,0.0,0.59464,0.0002,16.60376]
[1776654033080,45.5,74437.23,0.0,0.59413,0.0002,16.60365]
[1776654040701,45.5,74435.68,0.0,0.59382,0.0002,16.60646]
[1776654040915,45.5,74435.68,0.0,0.59382,0.0002,16.60646]
[1776654040980,45.5,74435.68,0.0,0.59382,0.0002,16.60646]
[1776654041044,45.5,74435.68,0.0,0.59382,0.0002,16.60646]
[1776654041082,45.5,74430.8,0.0,0.59285,0.0002,16.61522]
[1776654041298,45.5,74430.8,0.0,0.59285,0.0002,16.61522]
[1776654041322,45.5,74430.8,0.0,0.59285,0.0002,16.61522]
[1776654041373,45.5,74430.8,0.0,0.59285,0.0002,16.61522]
[1776654041404,45.5,74430.8,0.0,0.59285,0.0002,16.61522]
[1776654041704,45.5,74430.8,0.0,0.59285,0.0002,16.61522]
[1776654041743,45.5,74430.8,0.0,0.59285,0.0002,16.61522]
[1776654042122,45.5,74430.8,0.0,0.59285,0.0002,16.61522]
[1776654042195,45.5,74430.8,0.0,0.59285,0.0002,16.61522]
[1776654042209,45.5,74419.86,0.0,0.59066,0.0002,16.63444]
[1776654044232,45.5,74419.18,0.0,0.59053,0.0002,16.63562]
[1776654049758,45.5,74417.12,0.0,0.59012,0.0002,16.63913]
[1776654055801,45.5,74418.66,0.0,0.59044,0.0002,16.63641]
[1776654057816,45.49,74423.17,0.0,0.59134,0.0002,16.62854]
[1776654060837,45.49,74420.09,0.0,0.59073,0.0002,16.63388]
[1776654065873,45.49,74421.83,0.0,0.59108,0.0002,16.63081]
[1776654068894,45.49,74414.37,0.0,0.58959,0.0002,16.64367]
[1776654069900,45.49,74410.83,0.0,0.58889,0.0002,16.64969]
[1776654074046,45.48,74410.49,0.0,0.58883,0.0002,16.65021]
[1776654074141,45.48,74410.49,0.0,0.58883,0.0002,16.65021]
[1776654074148,45.48,74411.46,0.0,0.58902,0.0002,16.64854]
[1776654074973,45.48,74407.65,0.0,0.58826,0.0002,16.65497]
[1776654079977,45.48,74409.54,0.0,0.58864,0.0002,16.65182]
[1776654081004,45.48,74415.8,0.0,0.58989,0.0002,16.64113]
[1776654082386,45.48,74416.47,0.0,0.59002,0.0002,16.63998]
[1776654082466,45.48,74416.47,0.0,0.59002,0.0002,16.63998]
[1776654083047,45.48,74415.57,0.0,0.58984,0.0002,16.64152]
[1776654084010,45.48,74422.52,0.0,0.59123,0.0002,16.62948]
[1776654086015,45.48,74422.39,0.0,0.5912,0.0002,16.62972]
[1776654090044,45.48,74418.65,0.0,0.59045,0.0002,16.63624]
[1776654091051,45.48,74414.45,0.0,0.58964,0.0002,16.63848]
[1776654091996,45.48,74414.45,0.0,0.58964,0.0002,16.63848]
[1776654092058,45.48,74414.45,0.0,0.58964,0.0002,16.63848]
[1776654092071,45.48,74410.89,0.0,0.58893,0.0002,16.64455]
[1776654093265,45.48,74403.63,0.0,0.58747,0.0002,16.65677]
[1776654095080,45.48,74398.99,0.0,0.58655,0.0002,16.66446]
[1776654099211,45.49,74394.85,0.0,0.58571,0.0002,16.67131]
[1776654101121,45.49,74390.78,0.0,0.58489,0.0002,16.67792]
[1776654102254,45.49,74390.78,0.0,0.58489,0.0002,16.67792]
[1776654102304,45.49,74390.78,0.0,0.58489,0.0002,16.67792]
[1776654103135,45.49,74387.89,0.0,0.58432,0.0002,16.68257]
[1776654108170,45.49,74387.27,0.0,0.58419,0.0002,16.68356]
[1776654113209,45.49,74387.56,0.0,0.58425,0.0002,16.68311]
[1776654118246,45.49,74387.69,0.0,0.58427,0.0002,16.68291]
[1776654119250,45.49,74383.26,0.0,0.58338,0.0002,16.68996]
[1776654122544,45.49,74381.72,0.0,0.58308,0.0002,16.69239]
[1776654122582,45.49,74381.72,0.0,0.58308,0.0002,16.69239]
[1776654123277,45.49,74382.29,0.0,0.58319,0.0002,16.69149]
[1776654128311,45.49,74379.78,0.0,0.58269,0.0002,16.69543]
[1776654128409,45.49,74379.78,0.0,0.58269,0.0002,16.69543]
[1776654128483,45.49,74379.78,0.0,0.58269,0.0002,16.69543]
[1776654129320,45.49,74378.89,0.0,0.58251,0.0002,16.69682]
[1776654130326,45.49,74372.31,0.0,0.58119,0.0002,16.70701]
[1776654135362,45.49,74371.79,0.0,0.58109,0.0002,16.70776]
[1776654140395,45.48,74368.97,0.0,0.58053,0.0002,16.71202]
[1776654146142,45.48,74370.71,0.0,0.58089,0.0002,16.7093]
[1776654151472,45.47,74370.79,0.0,0.58093,0.0002,16.70415]
[1776654156510,45.47,74371.23,0.0,0.58102,0.0002,16.70343]
[1776654161542,45.47,74370.26,0.0,0.58083,0.0002,16.70487]
[1776654166283,45.46,74373.17,0.0,0.58142,0.0002,16.70036]
[1776654170415,45.46,74374.35,0.0,0.58166,0.0002,16.69852]
[1776654169598,45.46,74388.34,0.0,0.58447,0.0002,16.67646]
[1776654170471,45.46,74388.34,0.0,0.58447,0.0002,16.67646]
[1776654170608,45.46,74397.12,0.0,0.58623,0.0002,16.6622]
[1776654171612,45.46,74398.34,0.0,0.58648,0.0002,16.66018]
[1776654174996,45.46,74400.63,0.0,0.58693,0.0002,16.65639]
[1776654175034,45.46,74400.63,0.0,0.58693,0.0002,16.65639]
[1776654175059,45.46,74400.63,0.0,0.58693,0.0002,16.65639]
[1776654175118,45.46,74400.63,0.0,0.58693,0.0002,16.65639]
[1776654175197,45.46,74411.39,0.0,0.58909,0.0002,16.6383]
[1776654176355,45.46,74418.84,0.0,0.59058,0.0002,16.6255]
[1776654177659,45.46,74422.42,0.0,0.59129,0.0002,16.61929]
[1776654182690,45.47,74422.6,0.0,0.59132,0.0002,16.61906]
[1776654187034,45.47,74417.04,0.0,0.5902,0.0002,16.62878]
[1776654191865,45.47,74420.07,0.0,0.5908,0.0002,16.62359]
[1776654197903,45.48,74420.93,0.0,0.59096,0.0002,16.62216]
[1776654203845,45.48,74421.19,0.0,0.59101,0.0002,16.62181]
[1776654208877,45.49,74422.56,0.0,0.59127,0.0002,16.61949]
[1776654215217,45.49,74422.37,0.0,0.59125,0.0002,16.61487]
[1776654222243,45.5,74422.59,0.0,0.59128,0.0002,16.61459]
[1776654222251,45.5,74418.78,0.0,0.59052,0.0002,16.62125]
[1776654223457,45.5,74418.78,0.0,0.59052,0.0002,16.62125]
[1776654223514,45.5,74418.78,0.0,0.59052,0.0002,16.62127]
[1776654223983,45.5,74416.52,0.0,0.59007,0.0002,16.62518]
[1776654229468,45.5,74416.48,0.0,0.59005,0.0002,16.62529]
[1776654237074,45.51,74419.95,0.0,0.59074,0.0002,16.61938]
[1776654239090,45.51,74417.11,0.0,0.59017,0.0002,16.62431]
[1776654244123,45.51,74417.18,0.0,0.59018,0.0002,16.62423]
[1776654249443,45.51,74417.03,0.0,0.59015,0.0002,16.62452]
[1776654249159,45.52,74412.12,0.0,0.58916,0.0002,16.63295]
[1776654252371,45.52,74414.75,0.0,0.58969,0.0002,16.6285]
[1776654258221,45.52,74415.72,0.0,0.58987,0.0002,16.62688]
[1776654263711,45.52,74416.88,0.0,0.5901,0.0002,16.62491]
[1776654268610,45.52,74417.3,0.0,0.59018,0.0002,16.62421]
[1776654268651,45.52,74417.3,0.0,0.59018,0.0002,16.62421]
[1776654268675,45.52,74417.3,0.0,0.59018,0.0002,16.62421]
[1776654269301,45.53,74415.01,0.0,0.58972,0.0002,16.62818]
[1776654270309,45.53,74405.23,0.0,0.58777,0.0002,16.64474]
[1776654271314,45.52,74400.38,0.0,0.58682,0.0002,16.64779]
[1776654276350,45.53,74400.51,0.0,0.58684,0.0002,16.64764]
[1776654280376,45.54,74395.68,0.0,0.58586,0.0002,16.6557]
[1776654282390,45.54,74392.02,0.0,0.58513,0.0002,16.66164]
[1776654287426,45.54,74391.55,0.0,0.58503,0.0002,16.66242]
[1776654292461,45.54,74391.87,0.0,0.5851,0.0002,16.6619]
[1776654299511,45.53,74391.46,0.0,0.58503,0.0002,16.66245]
[1776654304545,45.52,74391.11,0.0,0.58497,0.0002,16.66288]
[1776654309580,45.51,74390.82,0.0,0.58493,0.0002,16.66323]
[1776654314615,45.51,74391.85,0.0,0.58514,0.0002,16.66147]
[1776654319652,45.5,74391.7,0.0,0.58513,0.0002,16.66161]
[1776654322673,45.5,74386.57,0.0,0.5841,0.0002,16.6698]
[1776654327707,45.49,74386.68,0.0,0.58413,0.0002,16.66961]
[1776654333749,45.49,74386.18,0.0,0.58405,0.0002,16.6654]
[1776654341805,45.49,74386.13,0.0,0.58404,0.0002,16.66547]
[1776654346846,45.49,74387.8,0.0,0.58438,0.0002,16.66278]
[1776654351875,45.49,74387.44,0.0,0.58431,0.0002,16.66327]
[1776654354566,45.48,74387.4,0.0,0.58431,0.0002,16.66331]
[1776654360939,45.47,74387.53,0.0,0.58435,0.0002,16.66297]
[1776654362958,45.47,74392.36,0.0,0.58532,0.0002,16.65516]
[1776654367987,45.49,74394.19,0.0,0.58567,0.0002,16.65236]
[1776654373023,45.5,74396.52,0.0,0.58612,0.0002,16.64873]
[1776654375036,45.5,74399.87,0.0,0.58678,0.0002,16.64328]
[1776654380071,45.51,74400.19,0.0,0.58683,0.0002,16.64292]
[1776654384099,45.52,74403.22,0.0,0.58742,0.0002,16.63803]
[1776654389147,45.53,74403.77,0.0,0.58752,0.0002,16.63722]
[1776654394169,45.54,74407.84,0.0,0.58833,0.0002,16.62563]
[1776654399182,45.55,74407.04,0.0,0.58815,0.0002,16.62712]
[1776654400314,45.55,74407.37,0.0,0.58822,0.0002,16.6266]
[1776654400388,45.56,74410.18,0.0,0.58877,0.0002,16.62189]
[1776654404240,45.56,74413.14,0.0,0.58936,0.0002,16.61694]
[1776654409276,45.56,74412.63,0.0,0.58926,0.0002,16.61773]
[1776654410283,45.56,74415.93,0.0,0.58992,0.0002,16.61207]
[1776654413303,45.55,74405.76,0.0,0.58789,0.0002,16.62928]
[1776654417309,45.55,74405.84,0.0,0.58791,0.0002,16.62916]
[1776654419345,45.55,74401.96,0.0,0.58713,0.0002,16.63563]
[1776654424363,45.56,74399.13,0.0,0.58657,0.0002,16.64032]
[1776654429416,45.56,74397.98,0.0,0.58633,0.0002,16.64223]
[1776654431430,45.56,74387.91,0.0,0.5843,0.0002,16.65867]
[1776654436465,45.58,74387.76,0.0,0.58426,0.0002,16.65906]
[1776654441500,45.58,74389.76,0.0,0.58465,0.0002,16.65591]
[1776654446534,45.58,74390.36,0.0,0.58477,0.0002,16.65498]
[1776654450561,45.58,74391.35,0.0,0.58496,0.0002,16.6534]
[1776654450658,45.58,74404.75,0.0,0.58764,0.0002,16.63143]
[1776654452641,45.59,74417.24,0.0,0.59015,0.0002,16.60533]
[1776654454655,45.58,74420.32,0.0,0.59077,0.0002,16.59998]
[1776654459995,45.58,74420.24,0.0,0.59076,0.0002,16.60008]
[1776654460666,45.58,74409.6,0.0,0.58864,0.0002,16.61828]
[1776654462752,45.58,74412.2,0.0,0.58915,0.0002,16.61391]
[1776654464661,45.59,74409.14,0.0,0.58854,0.0002,16.61914]
[1776654466299,45.59,74408.68,0.0,0.58844,0.0002,16.61994]
[1776654466675,45.59,74405.6,0.0,0.58782,0.0002,16.62514]
[1776654471711,45.59,74402.13,0.0,0.58713,0.0002,16.6309]
[1776654475740,45.59,74395.28,0.0,0.58576,0.0002,16.64215]
[1776654476747,45.59,74392.36,0.0,0.58517,0.0002,16.64689]
[1776654481783,45.59,74393.28,0.0,0.58535,0.0002,16.64545]
[1776654486825,45.59,74395.1,0.0,0.58571,0.0002,16.64252]
[1776654492858,45.6,74394.04,0.0,0.5855,0.0002,16.64427]
[1776654498638,45.6,74391.94,0.0,0.58508,0.0002,16.64769]
[1776654500918,45.6,74388.36,0.0,0.58436,0.0002,16.65344]
[1776654505949,45.6,74388.11,0.0,0.58431,0.0002,16.65388]
[1776654510984,45.6,74388.76,0.0,0.58443,0.0002,16.65287]
[1776654516021,45.61,74391.48,0.0,0.58499,0.0002,16.64354]
[1776654520350,45.61,74390.46,0.0,0.58479,0.0002,16.64519]
[1776654520379,45.61,74390.46,0.0,0.58479,0.0002,16.64519]
[1776654521348,45.61,74390.83,0.0,0.58486,0.0002,16.6446]
[1776654527102,45.61,74391.19,0.0,0.58493,0.0002,16.64402]
[1776654532137,45.61,74390.57,0.0,0.58481,0.0002,16.64504]
[1776654538180,45.61,74389.44,0.0,0.58458,0.0002,16.64685]
[1776654541169,45.61,74389.64,0.0,0.58462,0.0002,16.64653]
[1776654541244,45.61,74389.64,0.0,0.58462,0.0002,16.64653]
[1776654541382,45.6,74401.41,0.0,0.58698,0.0002,16.62731]
[1776654543214,45.6,74407.36,0.0,0.58818,0.0002,16.61734]
[1776654548249,45.59,74408.22,0.0,0.58836,0.0002,16.61577]
[1776654550264,45.59,74411.53,0.0,0.58903,0.0002,16.61013]
[1776654555298,45.58,74413.53,0.0,0.58944,0.0002,16.6066]
[1776654560333,45.57,74414.8,0.0,0.58971,0.0002,16.6043]
[1776654565369,45.57,74417.32,0.0,0.59023,0.0002,16.59984]
[1776654568389,45.56,74421.68,0.0,0.59111,0.0002,16.59222]
[1776654572418,45.56,74427.34,0.0,0.59227,0.0002,16.57718]
[1776654573488,45.56,74434.0,0.0,0.5936,0.0002,16.5653]
[1776654577454,45.55,74435.13,0.0,0.59383,0.0002,16.56322]
[1776654582500,45.55,74434.66,0.0,0.59374,0.0002,16.56401]
[1776654587525,45.55,74432.63,0.0,0.59334,0.0002,16.5676]
[1776654592559,45.54,74429.67,0.0,0.59275,0.0002,16.57283]
[1776654596763,45.54,74429.21,0.0,0.59267,0.0002,16.57362]
[1776654596856,45.54,74417.62,0.0,0.59035,0.0002,16.5939]
[1776654596933,45.54,74417.62,0.0,0.59035,0.0002,16.5939]
[1776654598687,45.54,74417.62,0.0,0.59035,0.0002,16.59389]
[1776654598723,45.54,74417.62,0.0,0.59035,0.0002,16.59389]
[1776654598772,45.54,74416.29,0.0,0.59009,0.0002,16.59617]
[1776654600632,45.54,74419.14,0.0,0.59066,0.0002,16.5912]
[1776654605668,45.53,74420.75,0.0,0.59099,0.0002,16.58831]
[1776654611399,45.53,74421.7,0.0,0.59119,0.0002,16.58659]
[1776654612435,45.53,74421.97,0.0,0.59125,0.0002,16.58608]
[1776654612884,45.53,74426.61,0.0,0.59218,0.0002,16.57791]
[1776654619768,45.52,74427.0,0.0,0.59226,0.0002,16.57713]
[1776654622786,45.52,74431.11,0.0,0.59309,0.0002,16.56979]
[1776654623794,45.52,74435.33,0.0,0.59393,0.0002,16.56221]
[1776654628829,45.52,74436.67,0.0,0.5942,0.0002,16.55976]
[1776654630844,45.52,74439.53,0.0,0.59477,0.0002,16.55457]
[1776654638898,45.51,74437.27,0.0,0.59435,0.0002,16.5536]
[1776654643503,45.51,74436.67,0.0,0.59424,0.0002,16.55464]
[1776654643546,45.51,74436.67,0.0,0.59424,0.0002,16.55464]
[1776654643934,45.51,74435.21,0.0,0.59395,0.0002,16.55719]
[1776654648969,45.5,74435.24,0.0,0.59397,0.0002,16.557]
[1776654654007,45.49,74435.48,0.0,0.59403,0.0002,16.55644]
[1776654659762,45.48,74436.02,0.0,0.59416,0.0002,16.5553]
[1776654660298,45.48,74436.02,0.0,0.59416,0.0002,16.5553]
[1776654660420,45.48,74436.02,0.0,0.59416,0.0002,16.5553]
[1776654660515,45.48,74436.79,0.0,0.59431,0.0002,16.55391]
[1776654661755,45.48,74450.75,0.0,0.5971,0.0002,16.52818]
[1776654663078,45.48,74451.06,0.0,0.59716,0.0002,16.52758]
[1776654665091,45.48,74447.68,0.0,0.59649,0.0002,16.53385]
[1776654668765,45.48,74444.43,0.0,0.59585,0.0002,16.53982]
[1776654675742,45.47,74444.01,0.0,0.59577,0.0002,16.54055]
[1776654677177,45.47,74425.89,0.0,0.59215,0.0002,16.5732]
[1776654678182,45.47,74426.1,0.0,0.5922,0.0002,16.57282]
[1776654684224,45.47,74425.77,0.0,0.59214,0.0002,16.57334]
[1776654686244,45.47,74419.75,0.0,0.59093,0.0002,16.58388]
[1776654687998,45.47,74427.27,0.0,0.59244,0.0002,16.57066]
[1776654693287,45.46,74427.22,0.0,0.59246,0.0002,16.56568]
[1776654698323,45.46,74429.01,0.0,0.59282,0.0002,16.56248]
[1776654703366,45.46,74432.46,0.0,0.59351,0.0002,16.5563]
[1776654708399,45.46,74429.83,0.0,0.59298,0.0002,16.56101]
[1776654713433,45.46,74428.82,0.0,0.59278,0.0002,16.56279]
[1776654718468,45.46,74429.04,0.0,0.59283,0.0002,16.56234]
[1776654723503,45.45,74429.43,0.0,0.59291,0.0002,16.56159]
[1776654728539,45.45,74430.66,0.0,0.59317,0.0002,16.55933]
[1776654733573,45.45,74436.53,0.0,0.59435,0.0002,16.54869]
[1776654734414,45.45,74436.53,0.0,0.59435,0.0002,16.54869]
[1776654734630,45.45,74436.53,0.0,0.59435,0.0002,16.54869]
[1776654734731,45.45,74436.53,0.0,0.59435,0.0002,16.54869]
[1776654734832,45.45,74449.33,0.0,0.59691,0.0002,16.5251]
[1776654736595,45.44,74451.41,0.0,0.59732,0.0002,16.52118]
[1776654741629,45.44,74453.36,0.0,0.59772,0.0002,16.5174]
[1776654747671,45.44,74454.77,0.0,0.598,0.0002,16.51483]
[1776654752707,45.45,74455.68,0.0,0.59819,0.0002,16.50821]
[1776654753713,45.45,74461.43,0.0,0.59933,0.0002,16.49732]
[1776654758747,45.46,74460.82,0.0,0.5992,0.0002,16.49855]
[1776654763783,45.46,74461.58,0.0,0.59934,0.0002,16.49721]
[1776654766184,45.46,74462.17,0.0,0.59946,0.0002,16.49611]
[1776654767704,45.47,74464.34,0.0,0.59988,0.0002,16.49199]
[1776654769827,45.48,74470.64,0.0,0.60112,0.0002,16.47992]
[1776654773855,45.48,74473.9,0.0,0.60175,0.0002,16.47373]
[1776654774263,45.48,74473.9,0.0,0.60175,0.0002,16.47373]
[1776654774339,45.48,74473.9,0.0,0.60175,0.0002,16.47373]
[1776654774861,45.49,74481.81,0.0,0.60332,0.0002,16.4581]
[1776654775875,45.49,74484.55,0.0,0.60386,0.0002,16.45265]
[1776654776132,45.49,74484.55,0.0,0.60386,0.0002,16.45265]
[1776654776249,45.49,74484.55,0.0,0.60386,0.0002,16.45265]
[1776654776365,45.49,74484.55,0.0,0.60386,0.0002,16.45265]
[1776654776488,45.49,74484.55,0.0,0.60386,0.0002,16.45265]
[1776654776548,45.49,74484.55,0.0,0.60386,0.0002,16.45265]
[1776654776576,45.49,74484.55,0.0,0.60386,0.0002,16.45265]
[1776654776682,45.49,74484.55,0.0,0.60386,0.0002,16.45265]
[1776654776877,45.49,74484.55,0.0,0.60385,0.0002,16.45268]
[1776654777886,45.49,74488.6,0.0,0.60465,0.0002,16.44454]
[1776654778927,45.49,74488.6,0.0,0.60465,0.0002,16.44454]
[1776654783519,45.5,74490.41,0.0,0.605,0.0002,16.441]
[1776654783928,45.5,74490.6,0.0,0.60504,0.0002,16.44064]
[1776654788962,45.5,74491.1,0.0,0.60512,0.0002,16.43977]
[1776654792946,45.51,74491.6,0.0,0.60521,0.0002,16.43884]
[1776654792991,45.51,74491.84,0.0,0.60526,0.0002,16.43838]
[1776654793247,45.51,74491.84,0.0,0.60526,0.0002,16.43838]
[1776654793270,45.51,74491.84,0.0,0.60526,0.0002,16.43838]
[1776654793280,45.51,74491.84,0.0,0.60526,0.0002,16.43838]
[1776654793482,45.51,74491.84,0.0,0.60526,0.0002,16.43838]
[1776654793998,45.51,74484.75,0.0,0.60385,0.0002,16.45275]
[1776654794203,45.51,74484.75,0.0,0.60385,0.0002,16.45275]
[1776654795003,45.51,74477.28,0.0,0.60237,0.0002,16.46768]
[1776654796019,45.51,74477.28,0.0,0.60237,0.0002,16.46768]
[1776654796068,45.51,74477.28,0.0,0.60237,0.0002,16.46768]
[1776654796049,45.51,74475.91,0.0,0.60209,0.0002,16.47038]
[1776654796573,45.51,74475.91,0.0,0.60209,0.0002,16.47038]
[1776654797168,45.51,74475.91,0.0,0.60209,0.0002,16.47038]
[1776654797207,45.51,74475.91,0.0,0.60209,0.0002,16.47038]
[1776654797315,45.51,74475.91,0.0,0.60209,0.0002,16.47038]
[1776654797758,45.51,74475.91,0.0,0.60209,0.0002,16.47038]
[1776654797993,45.51,74475.91,0.0,0.60209,0.0002,16.47038]
[1776654798786,45.51,74477.54,0.0,0.60242,0.0002,16.46716]
[1776654804068,45.53,74477.69,0.0,0.60242,0.0002,16.46714]
[1776654809105,45.54,74479.78,0.0,0.60282,0.0002,16.46322]
[1776654809205,45.54,74479.78,0.0,0.60282,0.0002,16.46322]
[1776654810827,45.54,74483.93,0.0,0.60363,0.0002,16.45503]
[1776654817163,45.55,74487.48,0.0,0.60434,0.0002,16.44303]
[1776654820343,45.55,74487.48,0.0,0.60434,0.0002,16.44303]
[1776654820585,45.55,74487.48,0.0,0.60434,0.0002,16.44303]
[1776654821345,45.55,74486.98,0.0,0.60424,0.0002,16.44415]
[1776654826225,45.56,74477.2,0.0,0.60229,0.0002,16.46378]
[1776654828276,45.56,74488.51,0.0,0.60453,0.0002,16.44117]
[1776654829247,45.56,74490.67,0.0,0.60495,0.0002,16.43682]
[1776654831158,45.56,74490.67,0.0,0.60495,0.0002,16.43682]
[1776654831231,45.56,74490.94,0.0,0.60501,0.0002,16.43631]
[1776654831261,45.56,74490.94,0.0,0.60501,0.0002,16.43631]
[1776654837302,45.56,74490.15,0.0,0.60484,0.0002,16.43801]
[1776654842337,45.57,74485.83,0.0,0.60398,0.0002,16.44682]
[1776654847633,45.57,74484.8,0.0,0.60376,0.0002,16.449]
[1776654847679,45.57,74484.8,0.0,0.60376,0.0002,16.449]
[1776654847734,45.57,74484.58,0.0,0.60372,0.0002,16.44946]
[1776654853415,45.58,74485.31,0.0,0.60385,0.0002,16.44813]
[1776654855414,45.58,74486.14,0.0,0.60401,0.0002,16.44648]
[1776654855510,45.58,74488.91,0.0,0.60456,0.0002,16.44092]
[1776654857743,45.58,74488.91,0.0,0.60456,0.0002,16.44093]
[1776654857798,45.58,74488.91,0.0,0.60456,0.0002,16.44093]
[1776654857806,45.58,74488.91,0.0,0.60456,0.0002,16.44093]
[1776654857883,45.58,74499.19,0.0,0.60659,0.0002,16.41994]
[1776654863485,45.58,74499.63,0.0,0.60669,0.0002,16.41897]
[1776654869527,45.58,74498.41,0.0,0.60645,0.0002,16.42142]
[1776654872108,45.58,74498.09,0.0,0.60639,0.0002,16.42207]
[1776654872209,45.58,74498.04,0.0,0.6064,0.0002,16.4171]
[1776654873890,45.58,74498.04,0.0,0.60641,0.0002,16.41709]
[1776654877178,45.57,74498.24,0.0,0.60645,0.0002,16.41665]
[1776654877977,45.57,74496.09,0.0,0.60602,0.0002,16.42106]
[1776654878078,45.57,74489.96,0.0,0.60481,0.0002,16.43354]
[1776654883625,45.57,74489.72,0.0,0.60477,0.0002,16.43394]
[1776654888659,45.57,74492.04,0.0,0.60523,0.0002,16.42918]
[1776654892417,45.57,74492.2,0.0,0.60527,0.0002,16.42883]
[1776654893123,45.57,74492.2,0.0,0.60527,0.0002,16.42883]
[1776654893225,45.57,74499.34,0.0,0.60668,0.0002,16.41418]
[1776654896717,45.56,74503.52,0.0,0.60751,0.0002,16.40549]
[1776654901751,45.56,74503.29,0.0,0.60748,0.0002,16.40586]
[1776654903765,45.56,74507.31,0.0,0.60827,0.0002,16.39741]
[1776654908553,45.56,74506.88,0.0,0.60819,0.0002,16.39825]
[1776654908856,45.56,74506.88,0.0,0.60819,0.0002,16.39825]
[1776654908922,45.56,74506.88,0.0,0.60819,0.0002,16.39825]
[1776654909087,45.56,74506.88,0.0,0.60819,0.0002,16.39825]
[1776654909188,45.55,74511.33,0.0,0.60907,0.0002,16.38886]
[1776654910818,45.55,74520.73,0.0,0.61093,0.0002,16.36879]
[1776654911822,45.55,74521.21,0.0,0.61103,0.0002,16.36775]
[1776654913348,45.55,74521.21,0.0,0.61103,0.0002,16.36775]
[1776654913835,45.55,74521.62,0.0,0.61111,0.0002,16.36687]
[1776654914847,45.55,74524.83,0.0,0.61174,0.0002,16.35993]
[1776654915982,45.55,74524.83,0.0,0.61174,0.0002,16.35993]
[1776654916083,45.55,74531.21,0.0,0.613,0.0002,16.34602]
[1776654921891,45.54,74530.63,0.0,0.61291,0.0002,16.34697]
[1776654926926,45.53,74530.86,0.0,0.61297,0.0002,16.3462]
[1776654927933,45.53,74526.71,0.0,0.61216,0.0002,16.35522]
[1776654930118,45.53,74527.18,0.0,0.61226,0.0002,16.35414]
[1776654930171,45.53,74528.07,0.0,0.61244,0.0002,16.35214]
[1776654932238,45.52,74528.07,0.0,0.61244,0.0002,16.35208]
[1776654932968,45.52,74528.72,0.0,0.61261,0.0002,16.34545]
[1776654936461,45.51,74527.02,0.0,0.61229,0.0002,16.349]
[1776654936793,45.51,74527.02,0.0,0.61229,0.0002,16.349]
[1776654936996,45.51,74524.5,0.0,0.6118,0.0002,16.35443]
[1776654937287,45.51,74524.5,0.0,0.6118,0.0002,16.35443]
[1776654937412,45.51,74524.5,0.0,0.6118,0.0002,16.35443]
[1776654938005,45.51,74514.04,0.0,0.60973,0.0002,16.37692]
[1776654939014,45.51,74514.12,0.0,0.60975,0.0002,16.37674]
[1776654939644,45.51,74514.12,0.0,0.60975,0.0002,16.37674]
[1776654940172,45.51,74514.12,0.0,0.60975,0.0002,16.37674]
[1776654940273,45.51,74506.32,0.0,0.60821,0.0002,16.39321]
[1776654945058,45.51,74502.36,0.0,0.60742,0.0002,16.40157]
[1776654945368,45.51,74502.36,0.0,0.60742,0.0002,16.40157]
[1776654945384,45.51,74502.36,0.0,0.60742,0.0002,16.40157]
[1776654945838,45.51,74502.36,0.0,0.60742,0.0002,16.40157]
[1776654946069,45.51,74500.29,0.0,0.60701,0.0002,16.40584]
[1776654947185,45.51,74500.29,0.0,0.60701,0.0002,16.40584]
[1776654947075,45.51,74489.36,0.0,0.60484,0.0002,16.42829]
[1776654948079,45.51,74485.36,0.0,0.60405,0.0002,16.43639]
[1776654953115,45.52,74485.88,0.0,0.60414,0.0002,16.43543]
[1776654954122,45.52,74482.1,0.0,0.60339,0.0002,16.44299]
[1776654955394,45.51,74480.6,0.0,0.6031,0.0002,16.44595]
[1776654956137,45.51,74476.71,0.0,0.60233,0.0002,16.45364]
[1776654961171,45.51,74473.81,0.0,0.60176,0.0002,16.45925]
[1776654961683,45.51,74473.81,0.0,0.60176,0.0002,16.45925]
[1776654964831,45.51,74476.01,0.0,0.6022,0.0002,16.45494]
[1776654972898,45.52,74473.18,0.0,0.60162,0.0002,16.46067]
[1776654976564,45.52,74473.18,0.0,0.60162,0.0002,16.46069]
[1776654977743,45.52,74471.92,0.0,0.60136,0.0002,16.46323]
[1776654977844,45.52,74471.92,0.0,0.60136,0.0002,16.46325]
[1776654982324,45.53,74469.0,0.0,0.60077,0.0002,16.46902]
[1776654984780,45.52,74462.79,0.0,0.59954,0.0002,16.48094]
[1776654986203,45.52,74462.79,0.0,0.59954,0.0002,16.48094]
[1776654986304,45.52,74462.68,0.0,0.59952,0.0002,16.48113]
[1776654987397,45.52,74462.68,0.0,0.59952,0.0002,16.48113]
[1776654987600,45.52,74462.68,0.0,0.59952,0.0002,16.48113]
[1776654988414,45.52,74462.68,0.0,0.59953,0.0002,16.48109]
[1776654988428,45.52,74462.68,0.0,0.59953,0.0002,16.48109]
[1776654988481,45.52,74462.68,0.0,0.59953,0.0002,16.48109]
[1776654989141,45.52,74461.99,0.0,0.59939,0.0002,16.4824]
[1776654990378,45.52,74444.61,0.0,0.59593,0.0002,16.51508]
[1776654992068,45.52,74444.37,0.0,0.59591,0.0002,16.51045]
[1776654992452,45.52,74444.37,0.0,0.59591,0.0002,16.51045]
[1776654992522,45.52,74444.37,0.0,0.59591,0.0002,16.51045]
[1776654993283,45.51,74428.97,0.0,0.59283,0.0002,16.53834]
[1776654994405,45.51,74426.83,0.0,0.5924,0.0002,16.54213]
[1776654999442,45.51,74426.64,0.0,0.59237,0.0002,16.54244]
[1776655003469,45.51,74432.43,0.0,0.59353,0.0002,16.53211]
[1776655006491,45.51,74438.04,0.0,0.59465,0.0002,16.52194]
[1776655008505,45.51,74448.56,0.0,0.59676,0.0002,16.50254]
[1776655009512,45.51,74437.69,0.0,0.59459,0.0002,16.5225]
[1776655012236,45.5,74432.75,0.0,0.59361,0.0002,16.5314]
[1776655018575,45.5,74431.8,0.0,0.59342,0.0002,16.53305]
[1776655023612,45.5,74432.4,0.0,0.59355,0.0002,16.53193]
[1776655029652,45.5,74432.55,0.0,0.59358,0.0002,16.53161]
[1776655034933,45.49,74433.38,0.0,0.59375,0.0002,16.53009]
[1776655035034,45.49,74439.49,0.0,0.59497,0.0002,16.519]
[1776655041736,45.49,74439.58,0.0,0.595,0.0002,16.51873]
[1776655046193,45.49,74443.07,0.0,0.5957,0.0002,16.51227]
[1776655047178,45.49,74443.07,0.0,0.5957,0.0002,16.51227]
[1776655047203,45.49,74443.07,0.0,0.5957,0.0002,16.51227]
[1776655047213,45.48,74443.14,0.0,0.59572,0.0002,16.51212]
[1776655052257,45.48,74443.28,0.0,0.59575,0.0002,16.51179]
[1776655052282,45.48,74443.28,0.0,0.59575,0.0002,16.51179]
[1776655052359,45.48,74443.63,0.0,0.59585,0.0002,16.50609]
[1776655057848,45.47,74443.06,0.0,0.59575,0.0002,16.50704]
[1776655059862,45.47,74438.71,0.0,0.59488,0.0002,16.51499]
[1776655063890,45.47,74428.53,0.0,0.59284,0.0002,16.53332]
[1776655065906,45.47,74423.37,0.0,0.59181,0.0002,16.54247]
[1776655066912,45.47,74420.14,0.0,0.59116,0.0002,16.54813]
[1776655071947,45.47,74419.94,0.0,0.59112,0.0002,16.5485]
[1776655073962,45.47,74412.96,0.0,0.58972,0.0002,16.56057]
[1776655076982,45.47,74409.88,0.0,0.58911,0.0002,16.5658]
[1776655083025,45.46,74407.64,0.0,0.58866,0.0002,16.56952]
[1776655088060,45.46,74407.57,0.0,0.58866,0.0002,16.56957]
[1776655093094,45.46,74415.4,0.0,0.59024,0.0002,16.5561]
[1776655094104,45.46,74417.52,0.0,0.59066,0.0002,16.55242]
[1776655099136,45.46,74420.09,0.0,0.59118,0.0002,16.54795]
[1776655104172,45.46,74424.4,0.0,0.59204,0.0002,16.54045]
[1776655106188,45.46,74420.81,0.0,0.59131,0.0002,16.54679]
[1776655111347,45.47,74421.53,0.0,0.59145,0.0002,16.5456]
[1776655116255,45.47,74417.08,0.0,0.59057,0.0002,16.54841]
[1776655121291,45.47,74420.45,0.0,0.59125,0.0002,16.54248]
[1776655124311,45.47,74423.71,0.0,0.59191,0.0002,16.53674]
[1776655129347,45.47,74426.33,0.0,0.59244,0.0002,16.53209]
[1776655134387,45.46,74424.59,0.0,0.59209,0.0002,16.53515]
[1776655139420,45.46,74425.02,0.0,0.59218,0.0002,16.53438]
[1776655139878,45.46,74425.02,0.0,0.59218,0.0002,16.53438]
[1776655139915,45.46,74425.02,0.0,0.59218,0.0002,16.53438]
[1776655140005,45.46,74425.02,0.0,0.59218,0.0002,16.53438]
[1776655140066,45.46,74425.02,0.0,0.59218,0.0002,16.53438]
[1776655141971,45.46,74426.22,0.0,0.59242,0.0002,16.53225]
[1776655142017,45.46,74426.22,0.0,0.59242,0.0002,16.53225]
[1776655142441,45.46,74426.53,0.0,0.59248,0.0002,16.53171]
[1776655146469,45.47,74422.67,0.0,0.5917,0.0002,16.53858]
[1776655151504,45.47,74424.99,0.0,0.59217,0.0002,16.53446]
[1776655152259,45.47,74424.99,0.0,0.59217,0.0002,16.53446]
[1776655157546,45.46,74425.73,0.0,0.59232,0.0002,16.53313]
[1776655163291,45.46,74426.09,0.0,0.59239,0.0002,16.53247]
[1776655168318,45.46,74426.64,0.0,0.5925,0.0002,16.53149]
[1776655168361,45.46,74426.64,0.0,0.5925,0.0002,16.53149]
[1776655168435,45.46,74426.64,0.0,0.5925,0.0002,16.53149]
[1776655168522,45.46,74429.91,0.0,0.59316,0.0002,16.52565]
[1776655173361,45.46,74436.85,0.0,0.59457,0.0002,16.50811]
[1776655177528,45.46,74437.82,0.0,0.59477,0.0002,16.50633]
[1776655179604,45.46,74438.1,0.0,0.59482,0.0002,16.50581]
[1776655179684,45.46,74438.1,0.0,0.59482,0.0002,16.50581]
[1776655180029,45.46,74441.14,0.0,0.59543,0.0002,16.50024]
[1776655185742,45.46,74439.74,0.0,0.59516,0.0002,16.50279]
[1776655190777,45.46,74438.99,0.0,0.59501,0.0002,16.50415]
[1776655195812,45.46,74441.26,0.0,0.59546,0.0002,16.49996]
[1776655198835,45.46,74444.89,0.0,0.59619,0.0002,16.49323]
[1776655203872,45.45,74445.49,0.0,0.59632,0.0002,16.49206]
[1776655204876,45.45,74442.73,0.0,0.59577,0.0002,16.49715]
[1776655209344,45.45,74448.2,0.0,0.59686,0.0002,16.48698]
[1776655211925,45.45,74444.05,0.0,0.59604,0.0002,16.49465]
[1776655216341,45.45,74442.03,0.0,0.59564,0.0002,16.49836]
[1776655216479,45.45,74442.03,0.0,0.59564,0.0002,16.49836]
[1776655216557,45.45,74442.03,0.0,0.59564,0.0002,16.49836]
[1776655216483,45.45,74440.52,0.0,0.59533,0.0002,16.50113]
[1776655218307,45.45,74440.52,0.0,0.59534,0.0002,16.50112]
[1776655218408,45.45,74420.27,0.0,0.59127,0.0002,16.53744]
[1776655218981,45.45,74420.27,0.0,0.59127,0.0002,16.53744]
[1776655224010,45.45,74422.58,0.0,0.59174,0.0002,16.53339]
[1776655227031,45.44,74419.5,0.0,0.59113,0.0002,16.53869]
[1776655227953,45.44,74419.5,0.0,0.59113,0.0002,16.53869]
[1776655228030,45.44,74419.5,0.0,0.59113,0.0002,16.53869]
[1776655228085,45.44,74419.37,0.0,0.59111,0.0002,16.53888]
[1776655228817,45.44,74419.37,0.0,0.59111,0.0002,16.53888]
[1776655229223,45.44,74419.37,0.0,0.59111,0.0002,16.53888]
[1776655229226,45.44,74463.44,0.0,0.59993,0.0002,16.45781]
[1776655229965,45.44,74463.44,0.0,0.59993,0.0002,16.45781]
[1776655230110,45.44,74463.44,0.0,0.59993,0.0002,16.45781]
[1776655230174,45.44,74487.16,0.0,0.60466,0.0002,16.41079]
[1776655230864,45.44,74487.16,0.0,0.60466,0.0002,16.41079]
[1776655231095,45.44,74487.16,0.0,0.60466,0.0002,16.41079]
[1776655231180,45.44,74487.16,0.0,0.60466,0.0002,16.41079]
[1776655231187,45.44,74479.94,0.0,0.60325,0.0002,16.42025]
[1776655231754,45.44,74479.94,0.0,0.60325,0.0002,16.42025]
[1776655231973,45.44,74479.94,0.0,0.60325,0.0002,16.42025]
[1776655232085,45.44,74479.94,0.0,0.60325,0.0002,16.42025]
[1776655232388,45.44,74479.94,0.0,0.60325,0.0002,16.42025]
[1776655232489,45.44,74475.73,0.0,0.60241,0.0002,16.42867]
[1776655233885,45.44,74475.73,0.0,0.60241,0.0002,16.42867]
[1776655233951,45.44,74475.73,0.0,0.60241,0.0002,16.42867]
[1776655234033,45.44,74475.73,0.0,0.60241,0.0002,16.42867]
[1776655234111,45.44,74476.3,0.0,0.60252,0.0002,16.42755]
[1776655234750,45.44,74476.3,0.0,0.60252,0.0002,16.42755]
[1776655234774,45.44,74476.3,0.0,0.60252,0.0002,16.42755]
[1776655234907,45.44,74476.3,0.0,0.60252,0.0002,16.42755]
[1776655235102,45.44,74476.3,0.0,0.60252,0.0002,16.42756]
[1776655237115,45.44,74481.92,0.0,0.60364,0.0002,16.41635]
[1776655237868,45.44,74481.92,0.0,0.60364,0.0002,16.41635]
[1776655237925,45.44,74481.92,0.0,0.60364,0.0002,16.41635]
[1776655238006,45.44,74481.92,0.0,0.60364,0.0002,16.41635]
[1776655238126,45.44,74481.98,0.0,0.60365,0.0002,16.41625]
[1776655240489,45.44,74481.83,0.0,0.60362,0.0002,16.41656]
[1776655240519,45.44,74481.83,0.0,0.60362,0.0002,16.41656]
[1776655240575,45.44,74483.29,0.0,0.60391,0.0002,16.41365]
[1776655241389,45.44,74483.29,0.0,0.60391,0.0002,16.41365]
[1776655241602,45.44,74483.29,0.0,0.60391,0.0002,16.41365]
[1776655241479,45.44,74502.31,0.0,0.60769,0.0002,16.37461]
[1776655241731,45.44,74502.31,0.0,0.60769,0.0002,16.37461]
[1776655242156,45.44,74502.31,0.0,0.60769,0.0002,16.37456]
[1776655242923,45.44,74502.31,0.0,0.60769,0.0002,16.37456]
[1776655242982,45.44,74502.31,0.0,0.60769,0.0002,16.37456]
[1776655243576,45.44,74502.31,0.0,0.60769,0.0002,16.37456]
[1776655243601,45.44,74510.17,0.0,0.60926,0.0002,16.35791]
[1776655243751,45.44,74510.17,0.0,0.60926,0.0002,16.35791]
[1776655243944,45.44,74510.17,0.0,0.60926,0.0002,16.35791]
[1776655244166,45.44,74510.17,0.0,0.60926,0.0002,16.35791]
[1776655245177,45.44,74518.83,0.0,0.61098,0.0002,16.3393]
[1776655246938,45.43,74518.68,0.0,0.61095,0.0002,16.33957]
[1776655247296,45.43,74517.22,0.0,0.61067,0.0002,16.34266]
[1776655248417,45.43,74517.22,0.0,0.61067,0.0002,16.34266]
[1776655252038,45.43,74519.45,0.0,0.61112,0.0002,16.33772]
[1776655252410,45.43,74519.45,0.0,0.61112,0.0002,16.33772]
[1776655252538,45.42,74515.67,0.0,0.61038,0.0002,16.34581]
[1776655253178,45.42,74515.67,0.0,0.61038,0.0002,16.34581]
[1776655253204,45.42,74515.67,0.0,0.61038,0.0002,16.34581]
[1776655253275,45.42,74547.21,0.0,0.61661,0.0002,16.27607]
[1776655254007,45.42,74547.21,0.0,0.61661,0.0002,16.27607]
[1776655254533,45.42,74547.21,0.0,0.61661,0.0002,16.27607]
[1776655255251,45.42,74546.64,0.0,0.61651,0.0002,16.27727]
[1776655256565,45.42,74546.64,0.0,0.61651,0.0002,16.27727]
[1776655257093,45.42,74546.29,0.0,0.61644,0.0002,16.278]
[1776655258601,45.42,74546.29,0.0,0.61645,0.0002,16.27797]
[1776655258618,45.42,74546.16,0.0,0.61642,0.0002,16.27824]
[1776655260632,45.42,74546.16,0.0,0.61643,0.0002,16.27821]
[1776655261291,45.41,74549.37,0.0,0.61706,0.0002,16.27084]
[1776655266127,45.41,74547.81,0.0,0.61676,0.0002,16.27428]
[1776655266363,45.41,74546.73,0.0,0.61655,0.0002,16.27674]
[1776655267020,45.41,74546.73,0.0,0.61655,0.0002,16.27674]
[1776655267172,45.41,74546.73,0.0,0.61655,0.0002,16.27674]
[1776655267213,45.41,74546.73,0.0,0.61655,0.0002,16.27674]
[1776655267373,45.41,74546.73,0.0,0.61655,0.0002,16.27674]
[1776655267436,45.41,74567.55,0.0,0.62065,0.0002,16.2285]
[1776655268247,45.41,74567.55,0.0,0.62065,0.0002,16.2285]
[1776655268348,45.41,74567.55,0.0,0.62065,0.0002,16.22849]
[1776655273394,45.41,74571.27,0.0,0.62138,0.0002,16.21969]
[1776655274579,45.41,74571.27,0.0,0.62138,0.0002,16.21969]
[1776655274595,45.41,74571.27,0.0,0.62138,0.0002,16.21969]
[1776655274600,45.41,74571.27,0.0,0.62138,0.0002,16.21969]
[1776655274389,45.41,74568.56,0.0,0.62085,0.0002,16.22608]
[1776655274888,45.41,74568.56,0.0,0.62085,0.0002,16.22608]
[1776655275318,45.41,74568.56,0.0,0.62085,0.0002,16.22608]
[1776655275348,45.41,74568.56,0.0,0.62085,0.0002,16.22608]
[1776655275616,45.41,74568.56,0.0,0.62085,0.0002,16.22608]
[1776655275628,45.41,74568.56,0.0,0.62085,0.0002,16.22608]
[1776655275641,45.41,74568.56,0.0,0.62085,0.0002,16.22608]
[1776655275449,45.41,74588.93,0.0,0.62485,0.0002,16.17717]
[1776655276633,45.41,74588.93,0.0,0.62485,0.0002,16.17717]
[1776655276405,45.41,74588.93,0.0,0.62485,0.0002,16.17715]
[1776655277433,45.41,74588.93,0.0,0.62485,0.0002,16.17715]
[1776655277531,45.41,74589.86,0.0,0.62504,0.0002,16.17483]
[1776655282472,45.4,74591.2,0.0,0.62532,0.0002,16.17131]
[1776655282519,45.4,74593.04,0.0,0.62568,0.0002,16.16676]
[1776655288490,45.39,74588.88,0.0,0.62488,0.0002,16.1767]
[1776655289419,45.39,74588.88,0.0,0.62488,0.0002,16.1767]
[1776655289520,45.39,74582.93,0.0,0.62372,0.0002,16.19112]
[1776655292519,45.39,74577.83,0.0,0.62276,0.0002,16.19819]
[1776655293850,45.39,74575.65,0.0,0.62233,0.0002,16.20339]
[1776655294537,45.38,74555.87,0.0,0.61844,0.0002,16.24991]
[1776655295543,45.39,74553.61,0.0,0.61799,0.0002,16.25516]
[1776655295863,45.39,74553.61,0.0,0.61799,0.0002,16.25516]
[1776655296348,45.39,74553.61,0.0,0.61799,0.0002,16.25516]
[1776655296594,45.39,74553.61,0.0,0.61799,0.0002,16.25516]
[1776655296551,45.39,74553.44,0.0,0.61796,0.0002,16.25559]
[1776655297627,45.39,74553.44,0.0,0.61796,0.0002,16.25559]
[1776655297665,45.39,74534.53,0.0,0.61422,0.0002,16.29846]
[1776655297734,45.39,74534.53,0.0,0.61422,0.0002,16.29846]
[1776655297778,45.39,74534.53,0.0,0.61422,0.0002,16.29846]
[1776655298568,45.39,74534.53,0.0,0.61423,0.0002,16.29842]
[1776655299571,45.38,74531.79,0.0,0.61369,0.0002,16.30446]
[1776655302592,45.38,74527.56,0.0,0.61286,0.0002,16.31367]
[1776655302770,45.38,74527.56,0.0,0.61286,0.0002,16.31367]
[1776655302873,45.38,74527.56,0.0,0.61286,0.0002,16.31367]
[1776655303298,45.38,74527.56,0.0,0.61286,0.0002,16.31367]
[1776655303308,45.38,74527.56,0.0,0.61286,0.0002,16.31367]
[1776655303463,45.38,74527.56,0.0,0.61286,0.0002,16.31367]
[1776655303600,45.38,74526.82,0.0,0.61272,0.0002,16.31525]
[1776655303879,45.38,74526.82,0.0,0.61272,0.0002,16.31525]
[1776655304607,45.38,74523.4,0.0,0.61204,0.0002,16.32271]
[1776655305613,45.38,74520.54,0.0,0.61148,0.0002,16.32891]
[1776655307956,45.37,74518.32,0.0,0.61104,0.0002,16.33366]
[1776655308634,45.37,74518.88,0.0,0.61116,0.0002,16.33242]
[1776655308983,45.37,74518.88,0.0,0.61116,0.0002,16.33242]
[1776655309641,45.37,74518.41,0.0,0.61107,0.0002,16.3334]
[1776655310218,45.37,74518.41,0.0,0.61107,0.0002,16.3334]
[1776655310278,45.37,74517.35,0.0,0.61086,0.0002,16.33569]
[1776655311042,45.37,74517.35,0.0,0.61086,0.0002,16.33569]
[1776655311655,45.37,74517.35,0.0,0.61086,0.0002,16.33563]
[1776655314677,45.36,74514.19,0.0,0.61024,0.0002,16.34233]
[1776655318701,45.36,74511.56,0.0,0.60973,0.0002,16.34784]
[1776655319842,45.36,74511.56,0.0,0.60973,0.0002,16.34784]
[1776655319844,45.36,74511.56,0.0,0.60973,0.0002,16.34784]
[1776655320006,45.36,74511.56,0.0,0.60973,0.0002,16.34784]
[1776655320120,45.36,74511.56,0.0,0.60973,0.0002,16.34784]
[1776655320221,45.36,74500.68,0.0,0.60757,0.0002,16.37083]
[1776655321152,45.36,74500.68,0.0,0.60757,0.0002,16.37083]
[1776655321156,45.36,74500.44,0.0,0.60753,0.0002,16.37131]
[1776655321736,45.36,74500.44,0.0,0.60753,0.0002,16.37131]
[1776655327768,45.35,74500.08,0.0,0.60746,0.0002,16.372]
[1776655330377,45.35,74500.43,0.0,0.60753,0.0002,16.37127]
[1776655331423,45.35,74499.09,0.0,0.60726,0.0002,16.37406]
[1776655336831,45.35,74507.53,0.0,0.60895,0.0002,16.35621]
[1776655341867,45.35,74510.5,0.0,0.60954,0.0002,16.34987]
[1776655343533,45.35,74510.5,0.0,0.60954,0.0002,16.34987]
[1776655344126,45.35,74510.57,0.0,0.60956,0.0002,16.34971]
[1776655344227,45.35,74510.86,0.0,0.60961,0.0002,16.34909]
[1776655349923,45.35,74511.21,0.0,0.60969,0.0002,16.34831]
[1776655354958,45.35,74512.38,0.0,0.60995,0.0002,16.34065]
[1776655359994,45.34,74514.82,0.0,0.61044,0.0002,16.33533]
[1776655365035,45.34,74515.18,0.0,0.61053,0.0002,16.33443]
[1776655366037,45.34,74508.23,0.0,0.60914,0.0002,16.34931]
[1776655367373,45.34,74508.23,0.0,0.60914,0.0002,16.34931]
[1776655367465,45.34,74508.23,0.0,0.60914,0.0002,16.34931]
[1776655367569,45.34,74508.23,0.0,0.60914,0.0002,16.34931]
[1776655367628,45.34,74507.4,0.0,0.60898,0.0002,16.35106]
[1776655373086,45.34,74506.53,0.0,0.60881,0.0002,16.35287]
[1776655379128,45.33,74505.04,0.0,0.60852,0.0002,16.35598]
[1776655380009,45.33,74505.04,0.0,0.60852,0.0002,16.35598]
[1776655380135,45.33,74504.64,0.0,0.60844,0.0002,16.35682]
[1776655385169,45.33,74505.35,0.0,0.60858,0.0002,16.35528]
[1776655393227,45.33,74504.26,0.0,0.60837,0.0002,16.35753]
[1776655398261,45.33,74502.44,0.0,0.60801,0.0002,16.36134]
[1776655402289,45.33,74499.43,0.0,0.60741,0.0002,16.36762]
[1776655407325,45.33,74499.59,0.0,0.60745,0.0002,16.36724]
[1776655408247,45.33,74499.59,0.0,0.60745,0.0002,16.36724]
[1776655408454,45.33,74499.59,0.0,0.60745,0.0002,16.36724]
[1776655408555,45.33,74494.84,0.0,0.60651,0.0002,16.37713]
[1776655408810,45.33,74494.84,0.0,0.60651,0.0002,16.37713]
[1776655408814,45.33,74494.84,0.0,0.60651,0.0002,16.37713]
[1776655409249,45.33,74494.84,0.0,0.60651,0.0002,16.37713]
[1776655409343,45.32,74482.24,0.0,0.60399,0.0002,16.40291]
[1776655411353,45.32,74481.7,0.0,0.60391,0.0002,16.39889]
[1776655415847,45.32,74483.18,0.0,0.60422,0.0002,16.39579]
[1776655417380,45.32,74482.98,0.0,0.60418,0.0002,16.39617]
[1776655417510,45.32,74482.98,0.0,0.60418,0.0002,16.39617]
[1776655417519,45.32,74487.39,0.0,0.60506,0.0002,16.38717]
[1776655417863,45.32,74487.39,0.0,0.60506,0.0002,16.38717]
[1776655418402,45.32,74487.39,0.0,0.60507,0.0002,16.38715]
[1776655419409,45.32,74487.39,0.0,0.60507,0.0002,16.38715]
[1776655419412,45.32,74487.39,0.0,0.60507,0.0002,16.38715]
[1776655420348,45.31,74489.57,0.0,0.6055,0.0002,16.38266]
[1776655420463,45.31,74489.57,0.0,0.6055,0.0002,16.38266]
[1776655421341,45.31,74488.24,0.0,0.60524,0.0002,16.38538]
[1776655426458,45.31,74486.94,0.0,0.60499,0.0002,16.38794]
[1776655428480,45.31,74489.47,0.0,0.60549,0.0002,16.38274]
[1776655428769,45.31,74489.47,0.0,0.60549,0.0002,16.38274]
[1776655428788,45.31,74490.76,0.0,0.60575,0.0002,16.38006]
[1776655430486,45.31,74497.73,0.0,0.60715,0.0002,16.3656]
[1776655435521,45.31,74498.05,0.0,0.60721,0.0002,16.36491]
[1776655440555,45.3,74498.42,0.0,0.60729,0.0002,16.3641]
[1776655445591,45.3,74498.4,0.0,0.60729,0.0002,16.3641]
[1776655450626,45.3,74497.92,0.0,0.6072,0.0002,16.36504]
[1776655455662,45.3,74498.29,0.0,0.60728,0.0002,16.36421]
[1776655460696,45.3,74498.31,0.0,0.60729,0.0002,16.3641]
[1776655465731,45.29,74499.86,0.0,0.6076,0.0002,16.36077]
[1776655470766,45.29,74499.8,0.0,0.6076,0.0002,16.36083]
[1776655475801,45.29,74502.58,0.0,0.60818,0.0002,16.34982]
[1776655476809,45.29,74506.21,0.0,0.60891,0.0002,16.34213]
[1776655476938,45.29,74506.21,0.0,0.60891,0.0002,16.34213]
[1776655478355,45.29,74506.3,0.0,0.60893,0.0002,16.34193]
[1776655478846,45.29,74506.3,0.0,0.60893,0.0002,16.34193]
[1776655478822,45.29,74508.46,0.0,0.60936,0.0002,16.33733]
[1776655479832,45.29,74508.98,0.0,0.60946,0.0002,16.33622]
[1776655482036,45.29,74509.26,0.0,0.60952,0.0002,16.33562]
[1776655482406,45.29,74509.26,0.0,0.60952,0.0002,16.33562]
[1776655482851,45.29,74509.6,0.0,0.60958,0.0002,16.33489]
[1776655487887,45.29,74512.63,0.0,0.61019,0.0002,16.32838]
[1776655488372,45.29,74512.63,0.0,0.61019,0.0002,16.32838]
[1776655488387,45.29,74513.37,0.0,0.61034,0.0002,16.32679]
[1776655489902,45.28,74523.8,0.0,0.61241,0.0002,16.30407]
[1776655492922,45.28,74520.21,0.0,0.6117,0.0002,16.31185]
[1776655494178,45.28,74520.21,0.0,0.6117,0.0002,16.31185]
[1776655494214,45.28,74519.32,0.0,0.61153,0.0002,16.31377]
[1776655495213,45.28,74519.32,0.0,0.61153,0.0002,16.31377]
[1776655496675,45.28,74518.61,0.0,0.61139,0.0002,16.3153]
[1776655496777,45.28,74517.77,0.0,0.61123,0.0002,16.31709]
[1776655498257,45.28,74517.77,0.0,0.61123,0.0002,16.31709]
[1776655498359,45.28,74517.82,0.0,0.61124,0.0002,16.31699]
[1776655499234,45.28,74517.82,0.0,0.61124,0.0002,16.31699]
[1776655499335,45.28,74517.96,0.0,0.61126,0.0002,16.31669]
[1776655505707,45.28,74520.63,0.0,0.61179,0.0002,16.31094]
[1776655511050,45.28,74520.57,0.0,0.61177,0.0002,16.31114]
[1776655516090,45.29,74523.07,0.0,0.61226,0.0002,16.30574]
[1776655518100,45.29,74527.71,0.0,0.61318,0.0002,16.29556]
[1776655521647,45.29,74528.66,0.0,0.61337,0.0002,16.29348]
[1776655521749,45.29,74527.89,0.0,0.61321,0.0002,16.29523]
[1776655523150,45.29,74527.89,0.0,0.61321,0.0002,16.29525]
[1776655527163,45.28,74523.69,0.0,0.61239,0.0002,16.30432]
[1776655530185,45.28,74520.43,0.0,0.61175,0.0002,16.31136]
[1776655531191,45.28,74512.24,0.0,0.61015,0.0002,16.32399]
[1776655535917,45.28,74518.23,0.0,0.61134,0.0002,16.31106]
[1776655541264,45.28,74518.49,0.0,0.6114,0.0002,16.31041]
[1776655542275,45.28,74522.17,0.0,0.61213,0.0002,16.30235]
[1776655547311,45.27,74524.39,0.0,0.61259,0.0002,16.29732]
[1776655552348,45.26,74525.12,0.0,0.61275,0.0002,16.29553]
[1776655554042,45.26,74524.98,0.0,0.61272,0.0002,16.2958]
[1776655554359,45.26,74524.09,0.0,0.61255,0.0002,16.29772]
[1776655555711,45.26,74524.09,0.0,0.61255,0.0002,16.29772]
[1776655555726,45.26,74524.03,0.0,0.61254,0.0002,16.29782]
[1776655559397,45.26,74527.72,0.0,0.61328,0.0002,16.28954]
[1776655564429,45.25,74526.78,0.0,0.61311,0.0002,16.29148]
[1776655566343,45.25,74527.42,0.0,0.61324,0.0002,16.29003]
[1776655566443,45.25,74527.94,0.0,0.61334,0.0002,16.28884]
[1776655567911,45.25,74527.94,0.0,0.61334,0.0002,16.28884]
[1776655568542,45.25,74529.27,0.0,0.61361,0.0002,16.28583]
[1776655568562,45.25,74529.9,0.0,0.61374,0.0002,16.28442]
[1776655569393,45.25,74529.9,0.0,0.61374,0.0002,16.28442]
[1776655569449,45.24,74530.48,0.0,0.61386,0.0002,16.2831]
[1776655576513,45.24,74533.62,0.0,0.6145,0.0002,16.27587]
[1776655579928,45.24,74534.55,0.0,0.61469,0.0002,16.27373]
[1776655579951,45.24,74534.55,0.0,0.61469,0.0002,16.27373]
[1776655580848,45.23,74531.57,0.0,0.6141,0.0002,16.28036]
[1776655580905,45.23,74531.3,0.0,0.61404,0.0002,16.28096]
[1776655580998,45.23,74531.3,0.0,0.61404,0.0002,16.28096]
[1776655581643,45.23,74531.3,0.0,0.61404,0.0002,16.28096]
[1776655581721,45.23,74527.55,0.0,0.6133,0.0002,16.28928]
[1776655583566,45.23,74524.96,0.0,0.61279,0.0002,16.29494]
[1776655588598,45.22,74525.88,0.0,0.61299,0.0002,16.29273]
[1776655590612,45.22,74522.87,0.0,0.6124,0.0002,16.29931]
[1776655596339,45.21,74523.25,0.0,0.61252,0.0002,16.29317]
[1776655601690,45.21,74523.25,0.0,0.61253,0.0002,16.29301]
[1776655606723,45.2,74521.57,0.0,0.61221,0.0002,16.29655]
[1776655612765,45.19,74522.07,0.0,0.61232,0.0002,16.29526]
[1776655617801,45.19,74519.28,0.0,0.61178,0.0002,16.30122]
[1776655622837,45.18,74520.02,0.0,0.61194,0.0002,16.29945]
[1776655627871,45.18,74520.04,0.0,0.61196,0.0002,16.29925]
[1776655636620,45.17,74520.52,0.0,0.61208,0.0002,16.29792]
[1776655643985,45.16,74520.11,0.0,0.61201,0.0002,16.29858]
[1776655647538,45.16,74519.87,0.0,0.61197,0.0002,16.29904]
[1776655647888,45.16,74519.87,0.0,0.61197,0.0002,16.29904]
[1776655648356,45.15,74519.87,0.0,0.61198,0.0002,16.29898]
[1776655649022,45.15,74519.49,0.0,0.6119,0.0002,16.29979]
[1776655650030,45.15,74513.42,0.0,0.61069,0.0002,16.31301]
[1776655651038,45.15,74508.73,0.0,0.60979,0.0002,16.31802]
[1776655651060,45.15,74508.73,0.0,0.60979,0.0002,16.31802]
[1776655651262,45.15,74508.73,0.0,0.60979,0.0002,16.31802]
[1776655652044,45.15,74509.27,0.0,0.60989,0.0002,16.31685]
[1776655653612,45.15,74511.62,0.0,0.61036,0.0002,16.31177]
[1776655654057,45.15,74515.57,0.0,0.61116,0.0002,16.30318]
[1776655657715,45.15,74517.44,0.0,0.61153,0.0002,16.29902]
[1776655657763,45.15,74517.44,0.0,0.61153,0.0002,16.29902]
[1776655657881,45.15,74517.44,0.0,0.61153,0.0002,16.29902]
[1776655658086,45.15,74517.53,0.0,0.61155,0.0002,16.2988]
[1776655659092,45.14,74532.0,0.0,0.61444,0.0002,16.26672]
[1776655660099,45.14,74534.87,0.0,0.61501,0.0002,16.26024]
[1776655665135,45.14,74535.88,0.0,0.61522,0.0002,16.25793]
[1776655666812,45.14,74535.88,0.0,0.61522,0.0002,16.25793]
[1776655666830,45.14,74536.48,0.0,0.61534,0.0002,16.25656]
[1776655667583,45.14,74536.48,0.0,0.61534,0.0002,16.25656]
[1776655667591,45.14,74536.48,0.0,0.61534,0.0002,16.25656]
[1776655667692,45.14,74537.28,0.0,0.6155,0.0002,16.25475]
[1776655673193,45.14,74537.97,0.0,0.61564,0.0002,16.25315]
[1776655678601,45.14,74537.57,0.0,0.61556,0.0002,16.25405]
[1776655678646,45.14,74535.7,0.0,0.61518,0.0002,16.25829]
[1776655681247,45.14,74532.82,0.0,0.61461,0.0002,16.26477]
[1776655686147,45.14,74531.46,0.0,0.61434,0.0002,16.26779]
[1776655685274,45.14,74536.26,0.0,0.6153,0.0002,16.25697]
[1776655686629,45.14,74536.26,0.0,0.6153,0.0002,16.25697]
[1776655686970,45.14,74539.77,0.0,0.616,0.0002,16.249]
[1776655687289,45.14,74539.77,0.0,0.616,0.0002,16.249]
[1776655691543,45.14,74539.03,0.0,0.61585,0.0002,16.25068]
[1776655691644,45.14,74538.89,0.0,0.61582,0.0002,16.251]
[1776655692252,45.14,74538.89,0.0,0.61582,0.0002,16.251]
[1776655694061,45.14,74539.12,0.0,0.61587,0.0002,16.25048]
[1776655694162,45.14,74539.53,0.0,0.61595,0.0002,16.24954]
[1776655695647,45.14,74539.53,0.0,0.61595,0.0002,16.24954]
[1776655695748,45.14,74541.97,0.0,0.61644,0.0002,16.24397]
[1776655696363,45.14,74541.97,0.0,0.61644,0.0002,16.24397]
[1776655697041,45.14,74542.89,0.0,0.61662,0.0002,16.24187]
[1776655705415,45.14,74543.56,0.0,0.61675,0.0002,16.24037]
[1776655710450,45.14,74541.78,0.0,0.61639,0.0002,16.24446]
[1776655717186,45.14,74540.63,0.0,0.61619,0.0002,16.24198]
[1776655721583,45.14,74540.63,0.0,0.61619,0.0002,16.24198]
[1776655721588,45.14,74540.63,0.0,0.61619,0.0002,16.24198]
[1776655721812,45.14,74540.63,0.0,0.61619,0.0002,16.24198]
[1776655721914,45.14,74540.6,0.0,0.61619,0.0002,16.24207]
[1776655722485,45.14,74540.6,0.0,0.61619,0.0002,16.24207]
[1776655722568,45.14,74540.6,0.0,0.61619,0.0002,16.24207]
[1776655722808,45.14,74540.6,0.0,0.61619,0.0002,16.24207]
[1776655724549,45.14,74539.94,0.0,0.61606,0.0002,16.24358]
[1776655724629,45.14,74539.72,0.0,0.61601,0.0002,16.24408]
[1776655728959,45.14,74539.19,0.0,0.61591,0.0002,16.24529]
[1776655728967,45.14,74539.19,0.0,0.61591,0.0002,16.24529]
[1776655729060,45.14,74537.18,0.0,0.61551,0.0002,16.24986]
[1776655729878,45.14,74537.18,0.0,0.61551,0.0002,16.24986]
[1776655729943,45.14,74537.18,0.0,0.61551,0.0002,16.24986]
[1776655730635,45.14,74537.48,0.0,0.61557,0.0002,16.24918]
[1776655730697,45.14,74537.04,0.0,0.61548,0.0002,16.25018]
[1776655736637,45.14,74535.96,0.0,0.61526,0.0002,16.25261]
[1776655739656,45.14,74538.93,0.0,0.61586,0.0002,16.24587]
[1776655743698,45.14,74535.98,0.0,0.61527,0.0002,16.25257]
[1776655747257,45.14,74535.88,0.0,0.61525,0.0002,16.25279]
[1776655747718,45.14,74535.71,0.0,0.61521,0.0002,16.25317]
[1776655752753,45.14,74535.36,0.0,0.61515,0.0002,16.25396]
[1776655757791,45.14,74533.75,0.0,0.61483,0.0002,16.25758]
[1776655758801,45.14,74530.85,0.0,0.61425,0.0002,16.26409]
[1776655760317,45.14,74531.23,0.0,0.61432,0.0002,16.26323]
[1776655760613,45.14,74531.23,0.0,0.61432,0.0002,16.26323]
[1776655760692,45.14,74531.23,0.0,0.61432,0.0002,16.26323]
[1776655760824,45.14,74531.42,0.0,0.61436,0.0002,16.2628]
[1776655761823,45.14,74522.68,0.0,0.61262,0.0002,16.28226]
[1776655762618,45.14,74522.68,0.0,0.61262,0.0002,16.28226]
[1776655763184,45.14,74522.68,0.0,0.61262,0.0002,16.28226]
[1776655763190,45.14,74513.91,0.0,0.61087,0.0002,16.30145]
[1776655764841,45.14,74512.49,0.0,0.61059,0.0002,16.30448]
[1776655767861,45.14,74509.16,0.0,0.60993,0.0002,16.31161]
[1776655768669,45.14,74509.16,0.0,0.60993,0.0002,16.31161]
[1776655769293,45.13,74509.93,0.0,0.61009,0.0002,16.30992]
[1776655769875,45.13,74509.05,0.0,0.60992,0.0002,16.31178]
[1776655774910,45.13,74511.27,0.0,0.61039,0.0002,16.30185]
[1776655777873,45.13,74512.08,0.0,0.61055,0.0002,16.30015]
[1776655777974,45.13,74512.81,0.0,0.61069,0.0002,16.29859]
[1776655779488,45.13,74512.81,0.0,0.61069,0.0002,16.29857]
[1776655784981,45.13,74513.61,0.0,0.61086,0.0002,16.29674]
[1776655790017,45.13,74515.01,0.0,0.61115,0.0002,16.29362]
[1776655795050,45.12,74516.4,0.0,0.61143,0.0002,16.29052]
[1776655801095,45.12,74517.11,0.0,0.61158,0.0002,16.28889]
[1776655806133,45.12,74515.53,0.0,0.61127,0.0002,16.29228]
[1776655810164,45.12,74518.41,0.0,0.61185,0.0002,16.28594]
[1776655812417,45.12,74518.46,0.0,0.61186,0.0002,16.28581]
[1776655813179,45.12,74517.51,0.0,0.61167,0.0002,16.28788]
[1776655816492,45.12,74516.67,0.0,0.6115,0.0002,16.2897]
[1776655817212,45.12,74515.83,0.0,0.61134,0.0002,16.29151]
[1776655824256,45.11,74511.14,0.0,0.61041,0.0002,16.30164]
[1776655825263,45.11,74507.49,0.0,0.60968,0.0002,16.30951]
[1776655827277,45.11,74502.98,0.0,0.60877,0.0002,16.31916]
[1776655832315,45.11,74502.89,0.0,0.60878,0.0002,16.31425]
[1776655838032,45.11,74501.74,0.0,0.60855,0.0002,16.3167]
[1776655844398,45.11,74500.9,0.0,0.60838,0.0002,16.31849]
[1776655846412,45.11,74496.28,0.0,0.60746,0.0002,16.32826]
[1776655849432,45.11,74499.71,0.0,0.60814,0.0002,16.32103]
[1776655852453,45.11,74503.67,0.0,0.60894,0.0002,16.31262]
[1776655854578,45.11,74502.77,0.0,0.60876,0.0002,16.31454]
[1776655854679,45.11,74509.05,0.0,0.61001,0.0002,16.30108]
[1776655856482,45.11,74512.61,0.0,0.61073,0.0002,16.29336]
[1776655860835,45.11,74511.39,0.0,0.61049,0.0002,16.29594]
[1776655861120,45.11,74511.39,0.0,0.61049,0.0002,16.29594]
[1776655861142,45.11,74511.39,0.0,0.61049,0.0002,16.29594]
[1776655861192,45.11,74509.99,0.0,0.61021,0.0002,16.29893]
[1776655862523,45.11,74502.88,0.0,0.60879,0.0002,16.31417]
[1776655863530,45.11,74499.79,0.0,0.60817,0.0002,16.32073]
[1776655865380,45.11,74499.54,0.0,0.60812,0.0002,16.32126]
[1776655865545,45.11,74498.89,0.0,0.60799,0.0002,16.32264]
[1776655866551,45.11,74492.34,0.0,0.60668,0.0002,16.33641]
[1776655867463,45.11,74492.34,0.0,0.60668,0.0002,16.33641]
[1776655868038,45.11,74492.34,0.0,0.60668,0.0002,16.33641]
[1776655868139,45.11,74485.93,0.0,0.60539,0.0002,16.34975]
[1776655868477,45.11,74485.93,0.0,0.60539,0.0002,16.34975]
[1776655868565,45.11,74485.93,0.0,0.60539,0.0002,16.34975]
[1776655870580,45.11,74492.41,0.0,0.60668,0.0002,16.33635]
[1776655872593,45.11,74495.7,0.0,0.60734,0.0002,16.32948]
[1776655878316,45.12,74495.71,0.0,0.60734,0.0002,16.32954]
[1776655880693,45.12,74495.93,0.0,0.60738,0.0002,16.32911]
[1776655880753,45.12,74496.17,0.0,0.60742,0.0002,16.32862]
[1776655886692,45.12,74494.65,0.0,0.60711,0.0002,16.33187]
[1776655887919,45.12,74494.65,0.0,0.60711,0.0002,16.33187]
[1776655888020,45.12,74491.42,0.0,0.60647,0.0002,16.33862]
[1776655890874,45.12,74492.21,0.0,0.60662,0.0002,16.33698]
[1776655890959,45.12,74491.33,0.0,0.60645,0.0002,16.33882]
[1776655891624,45.12,74491.33,0.0,0.60645,0.0002,16.33882]
[1776655891730,45.12,74491.32,0.0,0.60647,0.0002,16.33374]
[1776655896563,45.12,74489.9,0.0,0.60619,0.0002,16.3367]
[1776655896762,45.12,74489.1,0.0,0.60603,0.0002,16.33837]
[1776655902803,45.12,74487.05,0.0,0.60561,0.0002,16.34262]
[1776655908529,45.12,74484.37,0.0,0.60508,0.0002,16.34815]
[1776655913881,45.12,74483.14,0.0,0.60483,0.0002,16.35068]
[1776655919923,45.12,74481.99,0.0,0.6046,0.0002,16.35303]
[1776655928670,45.12,74481.96,0.0,0.60459,0.0002,16.35311]
[1776655934019,45.12,74480.19,0.0,0.60423,0.0002,16.35673]
[1776655939055,45.12,74478.58,0.0,0.60391,0.0002,16.36]
[1776655939866,45.12,74478.58,0.0,0.60391,0.0002,16.36]
[1776655940206,45.12,74478.58,0.0,0.60391,0.0002,16.36]
[1776655940299,45.12,74478.02,0.0,0.6038,0.0002,16.36114]
[1776655942076,45.12,74471.14,0.0,0.60241,0.0002,16.37499]
[1776655944391,45.12,74471.14,0.0,0.60241,0.0002,16.37499]
[1776655944427,45.12,74470.2,0.0,0.60222,0.0002,16.37684]
[1776655944583,45.12,74470.2,0.0,0.60222,0.0002,16.37684]
[1776655944592,45.12,74470.2,0.0,0.60222,0.0002,16.37684]
[1776655944685,45.12,74470.2,0.0,0.60222,0.0002,16.37684]
[1776655944807,45.12,74470.2,0.0,0.60222,0.0002,16.37684]
[1776655945331,45.12,74470.2,0.0,0.60222,0.0002,16.37684]
[1776655945372,45.12,74470.2,0.0,0.60222,0.0002,16.37684]
[1776655945429,45.12,74470.2,0.0,0.60222,0.0002,16.37684]
[1776655945437,45.12,74463.33,0.0,0.60084,0.0002,16.39044]
[1776655946718,45.12,74463.33,0.0,0.60084,0.0002,16.39043]
[1776655947129,45.12,74459.46,0.0,0.60006,0.0002,16.398]
[1776655947749,45.12,74459.46,0.0,0.60006,0.0002,16.398]
[1776655948118,45.12,74458.89,0.0,0.59995,0.0002,16.3991]
[1776655948605,45.12,74458.89,0.0,0.59995,0.0002,16.3991]
[1776655949798,45.12,74459.29,0.0,0.60003,0.0002,16.39831]
[1776655949884,45.12,74459.29,0.0,0.60003,0.0002,16.39831]
[1776655950375,45.12,74459.29,0.0,0.60003,0.0002,16.39831]
[1776655950432,45.12,74460.01,0.0,0.60018,0.0002,16.3969]
[1776655956174,45.12,74459.62,0.0,0.60013,0.0002,16.39252]
[1776655957947,45.12,74459.86,0.0,0.60018,0.0002,16.39205]
[1776655957979,45.12,74459.86,0.0,0.60018,0.0002,16.39205]
[1776655958190,45.12,74459.58,0.0,0.60012,0.0002,16.39258]
[1776655963224,45.11,74460.77,0.0,0.60037,0.0002,16.39016]
[1776655968259,45.11,74461.65,0.0,0.60056,0.0002,16.38834]
[1776655969704,45.11,74461.57,0.0,0.60054,0.0002,16.38848]
[1776655969763,45.11,74461.57,0.0,0.60054,0.0002,16.38848]
[1776655970274,45.1,74464.46,0.0,0.60113,0.0002,16.38277]
[1776655971700,45.1,74466.39,0.0,0.60152,0.0002,16.37894]
[1776655971734,45.1,74466.39,0.0,0.60152,0.0002,16.37894]
[1776655971858,45.1,74466.39,0.0,0.60152,0.0002,16.37894]
[1776655972287,45.1,74466.34,0.0,0.60151,0.0002,16.37903]
[1776655972783,45.1,74466.34,0.0,0.60151,0.0002,16.37903]
[1776655973124,45.1,74466.34,0.0,0.60151,0.0002,16.37903]
[1776655973294,45.1,74468.42,0.0,0.60193,0.0002,16.37488]
[1776655974198,45.1,74468.42,0.0,0.60193,0.0002,16.37488]
[1776655974302,45.1,74471.96,0.0,0.60264,0.0002,16.3678]
[1776655981350,45.1,74473.22,0.0,0.6029,0.0002,16.36523]
[1776655983443,45.1,74473.22,0.0,0.6029,0.0002,16.36523]
[1776655983469,45.1,74474.07,0.0,0.60307,0.0002,16.3635]
[1776655985365,45.1,74474.07,0.0,0.60308,0.0002,16.3635]
[1776655985466,45.1,74474.42,0.0,0.60315,0.0002,16.36279]
[1776655991420,45.1,74475.25,0.0,0.60332,0.0002,16.36109]
[1776655993434,45.1,74470.56,0.0,0.60237,0.0002,16.3705]
[1776655993507,45.1,74470.56,0.0,0.60237,0.0002,16.3705]
[1776655994441,45.1,74472.75,0.0,0.60281,0.0002,16.3661]
[1776655996527,45.1,74472.73,0.0,0.60281,0.0002,16.36613]
[1776655996554,45.1,74473.65,0.0,0.603,0.0002,16.36428]
[1776656000467,45.1,74476.12,0.0,0.6035,0.0002,16.35928]
[1776656000491,45.1,74476.59,0.0,0.60359,0.0002,16.35833]
[1776656000662,45.1,74476.59,0.0,0.60359,0.0002,16.35833]
[1776656001921,45.1,74478.45,0.0,0.60396,0.0002,16.35455]
[1776656002504,45.1,74483.14,0.0,0.60491,0.0002,16.34497]
[1776656002589,45.1,74483.14,0.0,0.60491,0.0002,16.34497]
[1776656003510,45.1,74484.69,0.0,0.60522,0.0002,16.34179]
[1776656003626,45.1,74484.69,0.0,0.60522,0.0002,16.34179]
[1776656004518,45.1,74485.52,0.0,0.60539,0.0002,16.34009]
[1776656009312,45.1,74484.74,0.0,0.60523,0.0002,16.34171]
[1776656009402,45.1,74484.08,0.0,0.60509,0.0002,16.34309]
[1776656010561,45.1,74480.31,0.0,0.60433,0.0002,16.35082]
[1776656016601,45.1,74479.8,0.0,0.60426,0.0002,16.34678]
[1776656020899,45.1,74479.82,0.0,0.60426,0.0002,16.34675]
[1776656021000,45.1,74479.6,0.0,0.60422,0.0002,16.3472]
[1776656023678,45.1,74479.6,0.0,0.60422,0.0002,16.3472]
[1776656024024,45.1,74479.6,0.0,0.60422,0.0002,16.3472]
[1776656024028,45.1,74483.67,0.0,0.60503,0.0002,16.33887]
[1776656025642,45.1,74484.79,0.0,0.60526,0.0002,16.33657]
[1776656025738,45.1,74497.68,0.0,0.60785,0.0002,16.30968]
[1776656027576,45.1,74497.68,0.0,0.60785,0.0002,16.3097]
[1776656028027,45.1,74497.68,0.0,0.60785,0.0002,16.3097]
[1776656028129,45.1,74503.04,0.0,0.60892,0.0002,16.29835]
[1776656029375,45.1,74507.93,0.0,0.6099,0.0002,16.28786]
[1776656031710,45.1,74511.06,0.0,0.61053,0.0002,16.28105]
[1776656036741,45.1,74511.24,0.0,0.61058,0.0002,16.28055]
[1776656041777,45.09,74512.13,0.0,0.61076,0.0002,16.27851]
[1776656046811,45.09,74513.93,0.0,0.61113,0.0002,16.27449]
[1776656051288,45.08,74513.57,0.0,0.61107,0.0002,16.2752]
[1776656051386,45.08,74509.73,0.0,0.6103,0.0002,16.28352]
[1776656052067,45.08,74509.73,0.0,0.6103,0.0002,16.28352]
[1776656052167,45.08,74509.52,0.0,0.61026,0.0002,16.28395]
[1776656057888,45.08,74510.57,0.0,0.61048,0.0002,16.28159]
[1776656058693,45.08,74510.57,0.0,0.61048,0.0002,16.28159]
[1776656058895,45.08,74510.43,0.0,0.61045,0.0002,16.28187]
[1776656060722,45.08,74509.64,0.0,0.61029,0.0002,16.28357]
[1776656060909,45.08,74508.94,0.0,0.61015,0.0002,16.28507]
[1776656066951,45.07,74511.18,0.0,0.61061,0.0002,16.28012]
[1776656070349,45.07,74509.94,0.0,0.61037,0.0002,16.28279]
[1776656070368,45.07,74509.94,0.0,0.61037,0.0002,16.28279]
[1776656070492,45.07,74509.94,0.0,0.61037,0.0002,16.28279]
[1776656070500,45.07,74508.05,0.0,0.60999,0.0002,16.28684]
[1776656071986,45.07,74516.03,0.0,0.61162,0.0002,16.26432]
[1776656072993,45.07,74521.87,0.0,0.61279,0.0002,16.25143]
[1776656074000,45.07,74524.47,0.0,0.61331,0.0002,16.24565]
[1776656076016,45.07,74521.82,0.0,0.61278,0.0002,16.25153]
[1776656079038,45.07,74523.16,0.0,0.61305,0.0002,16.24855]
[1776656079048,45.07,74523.16,0.0,0.61305,0.0002,16.24855]
[1776656079059,45.07,74523.16,0.0,0.61305,0.0002,16.24855]
[1776656079144,45.07,74524.93,0.0,0.61341,0.0002,16.2446]
[1776656079773,45.07,74524.93,0.0,0.61341,0.0002,16.2446]
[1776656079923,45.07,74524.93,0.0,0.61341,0.0002,16.2446]
[1776656085077,45.07,74526.75,0.0,0.61377,0.0002,16.24052]
[1776656090113,45.07,74528.77,0.0,0.61418,0.0002,16.236]
[1776656093134,45.07,74525.51,0.0,0.61352,0.0002,16.24331]
[1776656095149,45.07,74522.67,0.0,0.61295,0.0002,16.24963]
[1776656100183,45.07,74521.09,0.0,0.61264,0.0002,16.25312]
[1776656104211,45.07,74517.57,0.0,0.61194,0.0002,16.26086]
[1776656109246,45.07,74519.05,0.0,0.61223,0.0002,16.25757]
[1776656113443,45.07,74519.2,0.0,0.61227,0.0002,16.25722]
[1776656113455,45.07,74522.31,0.0,0.61289,0.0002,16.25033]
[1776656117374,45.07,74523.76,0.0,0.61318,0.0002,16.24711]
[1776656117488,45.07,74523.76,0.0,0.61318,0.0002,16.24711]
[1776656117490,45.07,74523.76,0.0,0.61318,0.0002,16.24711]
[1776656117510,45.07,74521.87,0.0,0.6128,0.0002,16.2513]
[1776656119316,45.07,74511.91,0.0,0.61081,0.0002,16.27318]
[1776656120324,45.06,74510.89,0.0,0.6106,0.0002,16.27539]
[1776656124628,45.06,74509.63,0.0,0.61036,0.0002,16.27807]
[1776656125249,45.06,74509.72,0.0,0.61037,0.0002,16.27786]
[1776656125358,45.06,74510.55,0.0,0.61054,0.0002,16.27604]
[1776656130394,45.06,74512.55,0.0,0.61095,0.0002,16.2716]
[1776656135436,45.05,74513.88,0.0,0.61125,0.0002,16.26349]
[1776656136436,45.05,74509.67,0.0,0.61041,0.0002,16.27264]
[1776656136788,45.05,74509.67,0.0,0.61041,0.0002,16.27264]
[1776656136930,45.05,74509.67,0.0,0.61041,0.0002,16.27264]
[1776656137158,45.05,74509.67,0.0,0.61041,0.0002,16.27264]
[1776656137455,45.05,74509.67,0.0,0.61041,0.0002,16.27264]
[1776656137548,45.05,74508.77,0.0,0.61023,0.0002,16.27458]
[1776656141344,45.05,74509.27,0.0,0.61033,0.0002,16.27347]
[1776656141466,45.05,74509.27,0.0,0.61033,0.0002,16.27347]
[1776656141519,45.05,74509.27,0.0,0.61033,0.0002,16.27347]
[1776656141615,45.05,74508.38,0.0,0.61016,0.0002,16.27539]
[1776656143484,45.05,74501.16,0.0,0.60871,0.0002,16.29087]
[1776656148519,45.04,74499.55,0.0,0.6084,0.0002,16.29412]
[1776656148992,45.04,74499.55,0.0,0.6084,0.0002,16.29412]
[1776656149529,45.04,74499.83,0.0,0.60846,0.0002,16.29349]
[1776656154563,45.04,74500.55,0.0,0.60862,0.0002,16.29179]
[1776656156576,45.03,74503.67,0.0,0.60925,0.0002,16.28506]
[1776656160603,45.03,74506.34,0.0,0.6098,0.0002,16.2792]
[1776656165638,45.02,74508.11,0.0,0.61016,0.0002,16.27525]
[1776656170382,45.02,74508.47,0.0,0.61024,0.0002,16.27436]
[1776656170673,45.02,74509.29,0.0,0.61041,0.0002,16.27256]
[1776656174422,45.02,74510.77,0.0,0.61071,0.0002,16.26927]
[1776656176073,45.01,74510.54,0.0,0.61067,0.0002,16.26972]
[1776656176421,45.01,74510.54,0.0,0.61067,0.0002,16.26972]
[1776656177726,45.01,74505.41,0.0,0.60965,0.0002,16.28078]
[1776656178732,45.01,74502.49,0.0,0.60906,0.0002,16.28702]
[1776656179492,45.01,74502.49,0.0,0.60906,0.0002,16.28702]
[1776656179593,45.01,74502.31,0.0,0.60903,0.0002,16.28738]
[1776656185649,45.0,74502.28,0.0,0.60903,0.0002,16.28731]
[1776656186223,45.0,74501.79,0.0,0.60894,0.0002,16.28832]
[1776656186324,45.0,74497.01,0.0,0.60798,0.0002,16.29844]
[1776656187792,45.0,74491.48,0.0,0.60687,0.0002,16.31007]
[1776656193834,44.99,74492.95,0.0,0.60721,0.0002,16.30167]
[1776656195733,44.99,74492.95,0.0,0.60721,0.0002,16.30167]
[1776656195849,44.99,74491.13,0.0,0.60684,0.0002,16.30552]
[1776656196894,44.99,74491.13,0.0,0.60684,0.0002,16.30552]
[1776656196940,44.99,74500.11,0.0,0.60865,0.0002,16.28653]
[1776656198870,44.99,74500.58,0.0,0.60874,0.0002,16.28556]
[1776656203907,45.0,74503.36,0.0,0.60929,0.0002,16.27972]
[1776656205961,45.0,74502.76,0.0,0.60917,0.0002,16.28104]
[1776656206022,45.0,74502.91,0.0,0.60919,0.0002,16.28077]
[1776656211962,45.01,74501.59,0.0,0.60892,0.0002,16.2837]
[1776656214495,45.0,74501.53,0.0,0.60891,0.0002,16.28381]
[1776656214588,45.0,74503.1,0.0,0.60923,0.0002,16.28041]
[1776656216150,45.0,74503.1,0.0,0.60923,0.0002,16.28041]
[1776656216205,45.0,74504.3,0.0,0.60948,0.0002,16.27776]
[1776656217228,45.0,74504.3,0.0,0.60948,0.0002,16.27776]
[1776656217329,45.0,74502.6,0.0,0.60914,0.0002,16.28137]
[1776656223045,44.99,74501.9,0.0,0.60902,0.0002,16.28265]
[1776656228349,44.98,74501.55,0.0,0.60896,0.0002,16.28325]
[1776656228449,44.98,74501.55,0.0,0.60896,0.0002,16.28325]
[1776656230596,44.99,74504.05,0.0,0.60946,0.0002,16.27793]
[1776656230951,44.99,74506.51,0.0,0.60995,0.0002,16.27264]
[1776656231099,44.99,74506.51,0.0,0.60995,0.0002,16.27265]
[1776656231823,44.99,74506.51,0.0,0.60995,0.0002,16.27265]
[1776656232168,44.99,74506.51,0.0,0.60995,0.0002,16.27265]
[1776656232461,44.99,74506.51,0.0,0.60995,0.0002,16.27265]
[1776656232560,44.99,74510.29,0.0,0.61071,0.0002,16.26447]
[1776656238149,44.99,74510.82,0.0,0.61081,0.0002,16.26337]
[1776656240577,44.99,74513.36,0.0,0.61132,0.0002,16.25783]
[1776656240679,44.99,74513.6,0.0,0.61137,0.0002,16.25731]
[1776656241101,44.99,74513.6,0.0,0.61137,0.0002,16.25731]
[1776656251238,44.99,74513.69,0.0,0.61141,0.0002,16.25202]
[1776656256274,44.99,74513.85,0.0,0.61144,0.0002,16.25165]
[1776656261311,44.99,74511.27,0.0,0.61093,0.0002,16.25726]
[1776656271069,44.99,74509.89,0.0,0.61066,0.0002,16.26018]
[1776656274173,44.99,74509.25,0.0,0.61053,0.0002,16.26156]
[1776656275759,44.99,74509.51,0.0,0.61058,0.0002,16.26099]
[1776656276414,44.99,74509.36,0.0,0.61055,0.0002,16.26131]
[1776656278451,44.99,74508.0,0.0,0.61028,0.0002,16.26426]
[1776656278463,44.99,74508.0,0.0,0.61028,0.0002,16.26426]
[1776656278510,44.99,74506.17,0.0,0.60991,0.0002,16.26822]
[1776656281450,44.99,74502.39,0.0,0.60915,0.0002,16.27639]
[1776656282263,44.99,74502.39,0.0,0.60915,0.0002,16.27639]
[1776656282579,44.99,74502.39,0.0,0.60915,0.0002,16.27639]
[1776656282680,44.99,74499.6,0.0,0.60859,0.0002,16.28237]
[1776656282927,44.99,74499.6,0.0,0.60859,0.0002,16.28237]
[1776656283244,44.99,74499.6,0.0,0.60859,0.0002,16.28237]
[1776656283256,44.99,74499.6,0.0,0.60859,0.0002,16.28237]
[1776656283465,44.99,74500.17,0.0,0.6087,0.0002,16.28117]
[1776656284471,44.99,74504.56,0.0,0.60958,0.0002,16.27177]
[1776656285493,44.99,74504.56,0.0,0.60958,0.0002,16.27177]
[1776656285581,44.99,74508.67,0.0,0.61041,0.0002,16.26288]
[1776656290987,44.99,74509.76,0.0,0.61063,0.0002,16.26052]
[1776656291520,44.99,74510.27,0.0,0.61073,0.0002,16.25941]
[1776656292049,44.99,74510.27,0.0,0.61073,0.0002,16.25941]
[1776656292529,44.99,74513.38,0.0,0.61136,0.0002,16.25262]
[1776656295550,44.99,74516.46,0.0,0.61198,0.0002,16.24583]
[1776656298532,44.99,74516.09,0.0,0.6119,0.0002,16.24662]
[1776656298564,44.99,74517.82,0.0,0.61225,0.0002,16.2428]
[1776656303610,44.98,74516.45,0.0,0.61198,0.0002,16.24577]
[1776656305958,44.98,74516.93,0.0,0.61208,0.0002,16.24469]
[1776656306631,44.98,74517.37,0.0,0.61217,0.0002,16.24371]
[1776656309652,44.98,74513.34,0.0,0.61136,0.0002,16.25256]
[1776656310723,44.98,74513.34,0.0,0.61136,0.0002,16.25256]
[1776656312412,44.98,74513.51,0.0,0.61142,0.0002,16.24706]
[1776656312673,44.98,74513.51,0.0,0.61142,0.0002,16.24706]
[1776656318716,44.98,74513.77,0.0,0.61148,0.0002,16.24649]
[1776656320880,44.98,74513.79,0.0,0.61148,0.0002,16.24645]
[1776656321739,44.98,74512.61,0.0,0.61124,0.0002,16.24901]
[1776656322028,44.98,74512.61,0.0,0.61124,0.0002,16.24901]
[1776656322745,44.98,74510.71,0.0,0.61086,0.0002,16.25316]
[1776656323751,44.98,74507.96,0.0,0.61031,0.0002,16.25916]
[1776656327013,44.98,74508.3,0.0,0.61037,0.0002,16.25846]
[1776656327114,44.98,74507.99,0.0,0.61031,0.0002,16.25913]
[1776656331812,44.98,74507.99,0.0,0.61032,0.0002,16.25906]
[1776656332814,44.98,74510.0,0.0,0.61073,0.0002,16.25463]
[1776656337849,44.97,74510.87,0.0,0.61091,0.0002,16.2526]
[1776656340875,44.97,74511.29,0.0,0.611,0.0002,16.2517]
[1776656343256,44.98,74512.3,0.0,0.6112,0.0002,16.24951]
[1776656343327,44.98,74512.3,0.0,0.6112,0.0002,16.24951]
[1776656343339,44.98,74512.3,0.0,0.6112,0.0002,16.24951]
[1776656343891,44.97,74513.22,0.0,0.61138,0.0002,16.24747]
[1776656344898,44.97,74518.4,0.0,0.61243,0.0002,16.23603]
[1776656346755,44.97,74520.21,0.0,0.61279,0.0002,16.23201]
[1776656346849,44.97,74520.21,0.0,0.61279,0.0002,16.23201]
[1776656346881,44.97,74520.21,0.0,0.61279,0.0002,16.23201]
[1776656346899,44.97,74520.21,0.0,0.61279,0.0002,16.23201]
[1776656346913,44.97,74520.04,0.0,0.61276,0.0002,16.23238]
[1776656348926,44.97,74529.34,0.0,0.61463,0.0002,16.21152]
[1776656349249,44.97,74529.34,0.0,0.61463,0.0002,16.21152]
[1776656349351,44.97,74529.34,0.0,0.61463,0.0002,16.21152]
[1776656349452,44.97,74532.68,0.0,0.6153,0.0002,16.20394]
[1776656351436,44.97,74532.68,0.0,0.6153,0.0002,16.20394]
[1776656351445,44.97,74532.68,0.0,0.6153,0.0002,16.20394]
[1776656351547,44.97,74529.09,0.0,0.61458,0.0002,16.21208]
[1776656357473,44.97,74528.22,0.0,0.6144,0.0002,16.21404]
[1776656357547,44.97,74528.22,0.0,0.6144,0.0002,16.21404]
[1776656363025,44.97,74525.4,0.0,0.61383,0.0002,16.22039]
[1776656368059,44.97,74524.8,0.0,0.61371,0.0002,16.22175]
[1776656373096,44.97,74524.64,0.0,0.61371,0.0002,16.217]
[1776656374807,44.97,74524.64,0.0,0.61371,0.0002,16.217]
[1776656374908,44.97,74524.89,0.0,0.61376,0.0002,16.21645]
[1776656375370,44.97,74524.89,0.0,0.61376,0.0002,16.21645]
[1776656375404,44.97,74524.75,0.0,0.61373,0.0002,16.21677]
[1776656377122,44.97,74528.91,0.0,0.61456,0.0002,16.20742]
[1776656379832,44.97,74531.34,0.0,0.61505,0.0002,16.2019]
[1776656379933,44.97,74530.25,0.0,0.61484,0.0002,16.20434]
[1776656384896,44.97,74530.73,0.0,0.61494,0.0002,16.20321]
[1776656385630,44.97,74530.73,0.0,0.61494,0.0002,16.20321]
[1776656385654,44.97,74530.75,0.0,0.61494,0.0002,16.20312]
[1776656391913,44.97,74530.48,0.0,0.6149,0.0002,16.20364]
[1776656397265,44.96,74531.89,0.0,0.61519,0.0002,16.20035]
[1776656402298,44.96,74526.58,0.0,0.61413,0.0002,16.21229]
[1776656406325,44.96,74523.84,0.0,0.61358,0.0002,16.21836]
[1776656411391,44.95,74524.29,0.0,0.61368,0.0002,16.21726]
[1776656412083,44.95,74525.03,0.0,0.61383,0.0002,16.21558]
[1776656412374,44.95,74525.03,0.0,0.61383,0.0002,16.21559]
[1776656414383,44.95,74524.43,0.0,0.61371,0.0002,16.21694]
[1776656414409,44.95,74523.68,0.0,0.61356,0.0002,16.21863]
[1776656418477,44.96,74523.22,0.0,0.61346,0.0002,16.21968]
[1776656418492,44.96,74523.03,0.0,0.61343,0.0002,16.22011]
[1776656428481,44.96,74522.19,0.0,0.61325,0.0002,16.22205]
[1776656436535,44.96,74521.28,0.0,0.6131,0.0002,16.21898]
[1776656442579,44.96,74520.91,0.0,0.61302,0.0002,16.21982]
[1776656445381,44.96,74519.98,0.0,0.61283,0.0002,16.2219]
[1776656445600,44.96,74519.85,0.0,0.61281,0.0002,16.22219]
[1776656446658,44.96,74519.85,0.0,0.61281,0.0002,16.22219]
[1776656446693,44.96,74516.42,0.0,0.61212,0.0002,16.22979]
[1776656452336,44.96,74517.13,0.0,0.61226,0.0002,16.22821]
[1776656457683,44.96,74519.52,0.0,0.61274,0.0002,16.22291]
[1776656463725,44.96,74519.65,0.0,0.61277,0.0002,16.22264]
[1776656464141,44.96,74519.65,0.0,0.61277,0.0002,16.22264]
[1776656464194,44.96,74519.65,0.0,0.61277,0.0002,16.22264]
[1776656464387,44.96,74519.65,0.0,0.61277,0.0002,16.22264]
[1776656464391,44.96,74519.65,0.0,0.61277,0.0002,16.22264]
[1776656464398,44.96,74519.65,0.0,0.61277,0.0002,16.22264]
[1776656464733,44.96,74519.48,0.0,0.61273,0.0002,16.22302]
[1776656465168,44.96,74519.48,0.0,0.61273,0.0002,16.22302]
[1776656465739,44.96,74523.76,0.0,0.61359,0.0002,16.21348]
[1776656466174,44.96,74523.76,0.0,0.61359,0.0002,16.21348]
[1776656466747,44.96,74525.88,0.0,0.61402,0.0002,16.20874]
[1776656469234,44.96,74525.52,0.0,0.61394,0.0002,16.20958]
[1776656469769,44.96,74525.93,0.0,0.61402,0.0002,16.20867]
[1776656470263,44.96,74525.93,0.0,0.61402,0.0002,16.20867]
[1776656470775,44.96,74526.11,0.0,0.61405,0.0002,16.20831]
[1776656472368,44.97,74526.76,0.0,0.61418,0.0002,16.2069]
[1776656472469,44.97,74528.09,0.0,0.61444,0.0002,16.20395]
[1776656474802,44.97,74530.83,0.0,0.61499,0.0002,16.19785]
[1776656482551,44.99,74532.87,0.0,0.61536,0.0002,16.19371]
[1776656484591,44.99,74532.87,0.0,0.61536,0.0002,16.19371]
[1776656484981,44.99,74532.87,0.0,0.61536,0.0002,16.19371]
[1776656484988,44.99,74532.87,0.0,0.61536,0.0002,16.19371]
[1776656484874,44.99,74535.77,0.0,0.61593,0.0002,16.18723]
[1776656489909,45.01,74538.03,0.0,0.61635,0.0002,16.1824]
[1776656495953,45.02,74539.49,0.0,0.61664,0.0002,16.17431]
[1776656500990,45.03,74541.23,0.0,0.61696,0.0002,16.17064]
[1776656505692,45.03,74541.76,0.0,0.61706,0.0002,16.16946]
[1776656506027,45.03,74542.82,0.0,0.61728,0.0002,16.16698]
[1776656507592,45.03,74543.37,0.0,0.61739,0.0002,16.16566]
[1776656512069,45.02,74547.57,0.0,0.61825,0.0002,16.15571]
[1776656517105,45.02,74549.44,0.0,0.61864,0.0002,16.15117]
[1776656520776,45.02,74549.73,0.0,0.6187,0.0002,16.15046]
[1776656520781,45.02,74549.73,0.0,0.6187,0.0002,16.15046]
[1776656520848,45.01,74549.43,0.0,0.61864,0.0002,16.15106]
[1776656521879,45.01,74549.43,0.0,0.61864,0.0002,16.15106]
[1776656521980,45.01,74549.82,0.0,0.61873,0.0002,16.15011]
[1776656522837,45.01,74553.02,0.0,0.61937,0.0002,16.14257]
[1776656526323,45.01,74553.21,0.0,0.61941,0.0002,16.14207]
[1776656526508,45.01,74553.21,0.0,0.61941,0.0002,16.14207]
[1776656526541,45.01,74553.21,0.0,0.61941,0.0002,16.14207]
[1776656526610,45.01,74551.94,0.0,0.61916,0.0002,16.14502]
[1776656530195,45.01,74546.89,0.0,0.61815,0.0002,16.15677]
[1776656536239,45.0,74544.62,0.0,0.61771,0.0002,16.16193]
[1776656537245,45.0,74539.94,0.0,0.61677,0.0002,16.17273]
[1776656542978,45.0,74541.78,0.0,0.61715,0.0002,16.16837]
[1776656543398,45.0,74541.78,0.0,0.61715,0.0002,16.16837]
[1776656543499,45.0,74541.91,0.0,0.61718,0.0002,16.16806]
[1776656549331,44.99,74541.1,0.0,0.61702,0.0002,16.16986]
[1776656550772,44.99,74541.1,0.0,0.61702,0.0002,16.16986]
[1776656550867,44.99,74541.0,0.0,0.617,0.0002,16.17006]
[1776656553048,44.99,74548.36,0.0,0.61851,0.0002,16.14779]
[1776656558395,44.99,74549.61,0.0,0.61877,0.0002,16.14476]
[1776656561193,44.99,74551.37,0.0,0.61912,0.0002,16.14059]
[1776656563118,44.99,74555.64,0.0,0.61998,0.0002,16.13048]
[1776656566452,44.99,74551.14,0.0,0.61908,0.0002,16.14106]
[1776656570479,44.98,74547.07,0.0,0.61827,0.0002,16.15052]
[1776656575515,44.98,74546.78,0.0,0.61822,0.0002,16.15109]
[1776656580550,44.98,74547.21,0.0,0.61832,0.0002,16.14999]
[1776656586591,44.97,74547.76,0.0,0.61844,0.0002,16.14859]
[1776656591626,44.97,74548.34,0.0,0.61856,0.0002,16.14715]
[1776656596663,44.97,74551.92,0.0,0.61928,0.0002,16.13867]
[1776656599684,44.97,74556.77,0.0,0.62025,0.0002,16.12716]
[1776656600692,44.97,74560.65,0.0,0.62103,0.0002,16.11791]
[1776656601697,44.97,74563.72,0.0,0.62164,0.0002,16.11055]
[1776656605725,44.97,74568.18,0.0,0.62253,0.0002,16.0998]
[1776656610762,44.97,74568.95,0.0,0.62268,0.0002,16.09795]
[1776656615795,44.97,74569.74,0.0,0.62287,0.0002,16.09088]
[1776656620833,44.97,74568.53,0.0,0.62263,0.0002,16.09382]
[1776656625866,44.97,74570.33,0.0,0.62299,0.0002,16.08943]
[1776656630901,44.97,74571.72,0.0,0.62327,0.0002,16.08604]
[1776656635936,44.97,74574.4,0.0,0.6238,0.0002,16.0795]
[1776656638878,44.97,74576.18,0.0,0.62416,0.0002,16.07514]
[1776656638979,44.97,74574.03,0.0,0.62373,0.0002,16.08041]
[1776656640988,44.97,74574.03,0.0,0.62373,0.0002,16.08042]
[1776656641128,44.97,74574.03,0.0,0.62373,0.0002,16.08042]
[1776656641223,44.97,74574.03,0.0,0.62373,0.0002,16.08042]
[1776656641258,44.97,74573.06,0.0,0.62353,0.0002,16.08279]
[1776656641888,44.97,74573.06,0.0,0.62353,0.0002,16.08279]
[1776656641978,44.97,74573.06,0.0,0.62353,0.0002,16.08279]
[1776656642933,44.97,74573.06,0.0,0.62353,0.0002,16.08279]
[1776656643019,44.97,74572.07,0.0,0.62334,0.0002,16.08521]
[1776656648053,44.97,74572.88,0.0,0.6235,0.0002,16.08324]
[1776656648126,44.97,74572.81,0.0,0.62348,0.0002,16.08341]
[1776656649133,44.97,74572.81,0.0,0.62348,0.0002,16.08341]
[1776656649178,44.97,74572.81,0.0,0.62348,0.0002,16.08341]
[1776656649234,44.97,74573.37,0.0,0.6236,0.0002,16.08204]
[1776656651102,44.97,74573.37,0.0,0.6236,0.0002,16.08204]
[1776656651145,44.97,74575.1,0.0,0.62394,0.0002,16.07781]
[1776656652203,44.97,74575.1,0.0,0.62394,0.0002,16.07781]
[1776656655192,44.97,74574.74,0.0,0.62387,0.0002,16.0787]
[1776656655201,44.97,74574.74,0.0,0.62387,0.0002,16.0787]
[1776656656053,44.97,74575.28,0.0,0.62398,0.0002,16.07737]
[1776656656294,44.97,74574.45,0.0,0.62381,0.0002,16.0794]
[1776656658091,44.97,74574.45,0.0,0.62381,0.0002,16.07939]
[1776656661111,44.96,74577.44,0.0,0.62441,0.0002,16.07199]
[1776656663316,44.96,74575.89,0.0,0.62411,0.0002,16.0757]
[1776656664138,44.96,74576.87,0.0,0.62431,0.0002,16.07324]
[1776656664420,44.96,74576.87,0.0,0.62431,0.0002,16.07324]
[1776656670176,44.95,74578.86,0.0,0.62473,0.0002,16.06806]
[1776656674468,44.95,74578.54,0.0,0.62471,0.0002,16.06348]
[1776656674638,44.95,74578.54,0.0,0.62471,0.0002,16.06348]
[1776656675210,44.94,74577.42,0.0,0.62449,0.0002,16.06619]
[1776656678521,44.94,74577.13,0.0,0.62444,0.0002,16.06676]
[1776656678732,44.94,74577.13,0.0,0.62444,0.0002,16.06676]
[1776656679237,44.94,74577.72,0.0,0.62456,0.0002,16.06525]
[1776656680592,44.94,74577.97,0.0,0.62462,0.0002,16.06459]
[1776656680776,44.94,74577.97,0.0,0.62462,0.0002,16.06459]
[1776656681251,44.94,74576.72,0.0,0.62437,0.0002,16.06762]
[1776656686286,44.93,74577.39,0.0,0.62452,0.0002,16.06574]
[1776656690751,44.93,74577.24,0.0,0.6245,0.0002,16.06602]
[1776656690976,44.93,74577.24,0.0,0.6245,0.0002,16.06602]
[1776656691078,44.92,74577.02,0.0,0.62447,0.0002,16.06643]
[1776656696357,44.92,74577.02,0.0,0.62448,0.0002,16.06621]
[1776656699377,44.91,74572.15,0.0,0.62352,0.0002,16.07801]
[1776656700372,44.91,74572.15,0.0,0.62352,0.0002,16.07801]
[1776656700421,44.91,74569.11,0.0,0.62292,0.0002,16.08537]
[1776656702398,44.91,74561.87,0.0,0.62148,0.0002,16.10277]
[1776656703931,44.91,74561.87,0.0,0.62148,0.0002,16.10277]
[1776656704033,44.91,74560.17,0.0,0.62114,0.0002,16.10684]
[1776656704941,44.91,74560.17,0.0,0.62114,0.0002,16.10684]
[1776656705239,44.91,74560.17,0.0,0.62114,0.0002,16.10684]
[1776656705419,44.91,74560.59,0.0,0.62123,0.0002,16.10583]
[1776656707331,44.9,74560.95,0.0,0.6213,0.0002,16.10496]
[1776656707343,44.9,74560.95,0.0,0.6213,0.0002,16.10496]
[1776656707997,44.9,74560.95,0.0,0.6213,0.0002,16.10496]
[1776656708098,44.9,74561.8,0.0,0.62147,0.0002,16.1029]
[1776656713833,44.9,74561.52,0.0,0.62142,0.0002,16.10354]
[1776656713839,44.9,74561.52,0.0,0.62142,0.0002,16.10354]
[1776656715156,44.9,74561.4,0.0,0.62139,0.0002,16.10381]
[1776656715257,44.9,74567.06,0.0,0.62253,0.0002,16.09014]
[1776656715391,44.9,74567.06,0.0,0.62253,0.0002,16.09014]
[1776656715396,44.9,74567.06,0.0,0.62253,0.0002,16.09014]
[1776656715616,44.9,74567.06,0.0,0.62253,0.0002,16.09014]
[1776656715847,44.9,74567.06,0.0,0.62253,0.0002,16.09014]
[1776656716036,44.9,74567.06,0.0,0.62253,0.0002,16.09014]
[1776656716050,44.9,74573.26,0.0,0.62376,0.0002,16.07502]
[1776656716549,44.9,74573.26,0.0,0.62376,0.0002,16.07502]
[1776656716594,44.9,74591.91,0.0,0.62748,0.0002,16.02862]
[1776656718514,44.9,74599.41,0.0,0.62898,0.0002,16.00949]
[1776656719526,44.9,74599.59,0.0,0.62902,0.0002,16.00895]
[1776656724556,44.89,74599.14,0.0,0.62894,0.0002,16.00993]
[1776656729591,44.89,74598.47,0.0,0.62882,0.0002,16.01145]
[1776656733293,44.89,74598.64,0.0,0.62886,0.0002,16.01098]
[1776656733304,44.88,74592.27,0.0,0.62763,0.0002,16.0219]
[1776656736043,44.88,74589.87,0.0,0.62716,0.0002,16.0279]
[1776656736065,44.88,74589.87,0.0,0.62716,0.0002,16.0279]
[1776656736186,44.88,74585.88,0.0,0.62636,0.0002,16.0379]
[1776656736573,44.88,74585.88,0.0,0.62636,0.0002,16.0379]
[1776656736582,44.88,74585.88,0.0,0.62636,0.0002,16.0379]
[1776656736641,44.88,74585.88,0.0,0.62636,0.0002,16.0379]
[1776656741676,44.88,74585.73,0.0,0.62634,0.0002,16.03814]
[1776656746712,44.88,74584.58,0.0,0.62612,0.0002,16.04092]
[1776656751746,44.87,74582.35,0.0,0.62568,0.0002,16.04639]
[1776656756783,44.87,74582.39,0.0,0.62571,0.0002,16.0461]
[1776656758797,44.86,74586.15,0.0,0.62646,0.0002,16.03661]
[1776656759425,44.86,74586.15,0.0,0.62646,0.0002,16.03661]
[1776656759805,44.86,74586.27,0.0,0.62649,0.0002,16.03627]
[1776656764840,44.86,74586.07,0.0,0.62646,0.0002,16.03659]
[1776656766343,44.86,74586.07,0.0,0.62646,0.0002,16.03659]
[1776656765845,44.86,74582.82,0.0,0.62582,0.0002,16.04468]
[1776656766852,44.86,74583.02,0.0,0.62586,0.0002,16.04415]
[1776656767859,44.85,74580.46,0.0,0.62535,0.0002,16.05049]
[1776656769873,44.85,74577.14,0.0,0.62469,0.0002,16.05866]
[1776656772137,44.85,74577.76,0.0,0.62482,0.0002,16.05711]
[1776656772241,44.85,74579.14,0.0,0.6251,0.0002,16.05367]
[1776656773901,44.85,74582.47,0.0,0.62577,0.0002,16.04532]
[1776656774909,44.85,74585.06,0.0,0.62629,0.0002,16.0388]
[1776656779943,44.84,74588.56,0.0,0.627,0.0002,16.02983]
[1776656784979,44.84,74590.95,0.0,0.62748,0.0002,16.02365]
[1776656790018,44.83,74593.34,0.0,0.62797,0.0002,16.01743]
[1776656791848,44.83,74595.44,0.0,0.62843,0.0002,16.00686]
[1776656792028,44.83,74593.86,0.0,0.62811,0.0002,16.01086]
[1776656793034,44.83,74587.14,0.0,0.62678,0.0002,16.02782]
[1776656795049,44.83,74586.71,0.0,0.62669,0.0002,16.02886]
[1776656798069,44.83,74581.49,0.0,0.62565,0.0002,16.04189]
[1776656803104,44.83,74585.36,0.0,0.62642,0.0002,16.03223]
[1776656804115,44.83,74587.92,0.0,0.62694,0.0002,16.02579]
[1776656807135,44.83,74582.71,0.0,0.6259,0.0002,16.03883]
[1776656812170,44.83,74582.74,0.0,0.6259,0.0002,16.03878]
[1776656817205,44.83,74584.43,0.0,0.62624,0.0002,16.03453]
[1776656819044,44.83,74584.5,0.0,0.62626,0.0002,16.03435]
[1776656819046,44.83,74584.5,0.0,0.62626,0.0002,16.03435]
[1776656819220,44.83,74584.42,0.0,0.62624,0.0002,16.03454]
[1776656819949,44.83,74584.42,0.0,0.62624,0.0002,16.03454]
[1776656820226,44.83,74588.55,0.0,0.62707,0.0002,16.02415]
[1776656821151,44.83,74588.55,0.0,0.62707,0.0002,16.02415]
[1776656821239,44.83,74592.09,0.0,0.62777,0.0002,16.01515]
[1776656823140,44.83,74591.7,0.0,0.6277,0.0002,16.0161]
[1776656823249,44.83,74587.72,0.0,0.62691,0.0002,16.02613]
[1776656823473,44.83,74587.72,0.0,0.62691,0.0002,16.02613]
[1776656824254,44.82,74588.63,0.0,0.62709,0.0002,16.02383]
[1776656829290,44.82,74591.22,0.0,0.62761,0.0002,16.01721]
[1776656834327,44.82,74594.02,0.0,0.62818,0.0002,16.00996]
[1776656835334,44.82,74596.82,0.0,0.62874,0.0002,16.00277]
[1776656839364,44.81,74600.14,0.0,0.62941,0.0002,15.99409]
[1776656840326,44.81,74600.14,0.0,0.62941,0.0002,15.99409]
[1776656840371,44.81,74597.82,0.0,0.62896,0.0002,16.00001]
[1776656841378,44.81,74585.77,0.0,0.62655,0.0002,16.03055]
[1776656841830,44.81,74585.77,0.0,0.62655,0.0002,16.03055]
[1776656842110,44.81,74585.77,0.0,0.62655,0.0002,16.03055]
[1776656842391,44.81,74579.33,0.0,0.62527,0.0002,16.04666]
[1776656847424,44.82,74578.37,0.0,0.62507,0.0002,16.04917]
[1776656850445,44.82,74581.99,0.0,0.62578,0.0002,16.04023]
[1776656852460,44.82,74579.36,0.0,0.62529,0.0002,16.04162]
[1776656854473,44.82,74576.51,0.0,0.62472,0.0002,16.04872]
[1776656855368,44.82,74576.51,0.0,0.62472,0.0002,16.04872]
[1776656855429,44.82,74576.51,0.0,0.62472,0.0002,16.04872]
[1776656855466,44.82,74577.61,0.0,0.62494,0.0002,16.046]
[1776656856489,44.82,74568.96,0.0,0.6232,0.0002,16.06731]
[1776656857914,44.82,74568.96,0.0,0.6232,0.0002,16.06731]
[1776656858013,44.82,74563.12,0.0,0.62204,0.0002,16.0815]
[1776656860518,44.82,74565.75,0.0,0.62256,0.0002,16.0751]
[1776656865238,44.82,74568.47,0.0,0.62311,0.0002,16.06844]
[1776656865839,44.82,74568.47,0.0,0.62311,0.0002,16.06844]
[1776656865862,44.82,74568.47,0.0,0.62311,0.0002,16.06844]
[1776656865929,44.82,74569.33,0.0,0.62328,0.0002,16.06634]
[1776656867566,44.82,74576.42,0.0,0.6247,0.0002,16.04889]
[1776656868856,44.82,74576.42,0.0,0.6247,0.0002,16.04889]
[1776656869269,44.82,74576.42,0.0,0.6247,0.0002,16.04889]
[1776656871704,44.82,74575.45,0.0,0.62451,0.0002,16.05132]
[1776656872328,44.82,74575.45,0.0,0.62451,0.0002,16.05132]
[1776656872375,44.82,74575.45,0.0,0.62451,0.0002,16.05132]
[1776656872424,44.82,74572.1,0.0,0.62383,0.0002,16.0596]
[1776656872893,44.82,74572.1,0.0,0.62383,0.0002,16.0596]
[1776656872994,44.82,74570.12,0.0,0.62344,0.0002,16.06446]
[1776656876631,44.82,74567.15,0.0,0.62284,0.0002,16.07172]
[1776656878948,44.82,74567.68,0.0,0.62295,0.0002,16.07043]
[1776656879049,44.82,74568.41,0.0,0.6231,0.0002,16.06865]
[1776656882814,44.82,74568.94,0.0,0.6232,0.0002,16.06735]
[1776656882915,44.82,74574.08,0.0,0.62423,0.0002,16.05473]
[1776656885379,44.82,74578.76,0.0,0.62517,0.0002,16.04316]
[1776656887554,44.82,74579.19,0.0,0.62525,0.0002,16.04213]
[1776656887709,44.82,74579.86,0.0,0.62538,0.0002,16.04048]
[1776656890730,44.82,74591.5,0.0,0.6277,0.0002,16.01129]
[1776656891737,44.82,74596.7,0.0,0.62874,0.0002,15.99803]
[1776656896775,44.82,74594.34,0.0,0.62828,0.0002,16.00388]
[1776656901807,44.81,74597.53,0.0,0.62893,0.0002,15.99562]
[1776656906841,44.81,74600.11,0.0,0.62945,0.0002,15.98887]
[1776656908856,44.81,74602.73,0.0,0.62998,0.0002,15.98206]
[1776656909903,44.81,74602.73,0.0,0.62998,0.0002,15.98206]
[1776656909969,44.81,74603.35,0.0,0.6301,0.0002,15.98042]
[1776656915906,44.8,74607.08,0.0,0.63089,0.0002,15.96536]
[1776656920939,44.8,74605.91,0.0,0.63067,0.0002,15.96828]
[1776656925975,44.8,74607.65,0.0,0.63102,0.0002,15.96362]
[1776656931010,44.79,74609.04,0.0,0.63131,0.0002,15.9599]
[1776656934053,44.79,74609.01,0.0,0.6313,0.0002,15.95995]
[1776656934134,44.79,74609.18,0.0,0.63134,0.0002,15.95949]
[1776656937053,44.79,74612.61,0.0,0.63202,0.0002,15.95047]
[1776656942088,44.79,74614.76,0.0,0.63245,0.0002,15.94478]
[1776656944103,44.79,74612.2,0.0,0.63194,0.0002,15.9515]
[1776656947123,44.79,74607.75,0.0,0.63106,0.0002,15.96311]
[1776656948130,44.79,74603.2,0.0,0.63016,0.0002,15.97491]
[1776656949463,44.79,74603.2,0.0,0.63016,0.0002,15.97491]
[1776656949477,44.79,74598.49,0.0,0.62922,0.0002,15.98703]
[1776656953604,44.79,74597.42,0.0,0.62901,0.0002,15.98972]
[1776656954171,44.78,74598.03,0.0,0.62914,0.0002,15.98806]
[1776656956186,44.78,74595.25,0.0,0.62859,0.0002,15.99513]
[1776656961418,44.78,74596.11,0.0,0.62876,0.0002,15.99286]
[1776656961422,44.78,74600.01,0.0,0.62954,0.0002,15.98284]
[1776656963240,44.78,74603.57,0.0,0.63026,0.0002,15.97359]
[1776656964248,44.78,74606.39,0.0,0.63082,0.0002,15.96624]
[1776656964701,44.78,74606.39,0.0,0.63082,0.0002,15.96624]
[1776656965254,44.78,74607.21,0.0,0.63098,0.0002,15.96408]
[1776656965683,44.78,74607.21,0.0,0.63098,0.0002,15.96408]
[1776656966261,44.78,74607.03,0.0,0.63095,0.0002,15.96452]
[1776656971296,44.77,74605.62,0.0,0.63071,0.0002,15.96284]
[1776656975325,44.77,74601.25,0.0,0.62985,0.0002,15.97405]
[1776656976331,44.77,74598.78,0.0,0.62936,0.0002,15.9804]
[1776656979352,44.77,74595.6,0.0,0.62873,0.0002,15.98853]
[1776656980778,44.77,74595.4,0.0,0.62869,0.0002,15.98903]
[1776656981368,44.77,74595.77,0.0,0.62876,0.0002,15.98809]
[1776656982373,44.77,74592.76,0.0,0.62816,0.0002,15.99577]
[1776656988416,44.77,74591.83,0.0,0.62797,0.0002,15.99824]
[1776656989424,44.77,74600.95,0.0,0.62979,0.0002,15.9749]
[1776656991136,44.77,74600.95,0.0,0.62979,0.0002,15.9749]
[1776656991437,44.77,74608.9,0.0,0.63137,0.0002,15.95426]
[1776656992444,44.77,74613.23,0.0,0.63223,0.0002,15.94289]
[1776656995466,44.77,74610.57,0.0,0.63171,0.0002,15.94978]
[1776656999493,44.77,74613.15,0.0,0.63223,0.0002,15.9429]
[1776657003523,44.76,74610.48,0.0,0.63171,0.0002,15.94981]
[1776657009564,44.76,74612.6,0.0,0.63214,0.0002,15.94414]
[1776657010134,44.76,74612.6,0.0,0.63214,0.0002,15.94414]
[1776657010571,44.76,74613.69,0.0,0.63235,0.0002,15.94126]
[1776657011578,44.76,74617.97,0.0,0.63321,0.0002,15.92992]
[1776657016616,44.75,74617.03,0.0,0.63303,0.0002,15.93228]
[1776657019634,44.75,74622.83,0.0,0.63419,0.0002,15.91673]
[1776657020641,44.75,74627.93,0.0,0.63521,0.0002,15.90303]
[1776657021288,44.75,74627.93,0.0,0.63521,0.0002,15.90303]
[1776657021649,44.75,74627.17,0.0,0.63506,0.0002,15.90505]
[1776657026685,44.75,74626.9,0.0,0.63501,0.0002,15.90565]
[1776657031716,44.74,74626.8,0.0,0.63504,0.0002,15.90057]
[1776657034743,44.74,74622.9,0.0,0.63427,0.0002,15.91094]
[1776657036440,44.75,74615.57,0.0,0.6328,0.0002,15.9306]
[1776657036868,44.75,74615.57,0.0,0.6328,0.0002,15.9306]
[1776657036969,44.75,74614.8,0.0,0.63264,0.0002,15.93274]
[1776657042797,44.75,74616.54,0.0,0.63298,0.0002,15.92814]
[1776657046512,44.75,74619.4,0.0,0.63355,0.0002,15.92051]
[1776657047146,44.75,74619.4,0.0,0.63355,0.0002,15.92051]
[1776657047158,44.75,74619.92,0.0,0.63366,0.0002,15.9191]
[1776657054881,44.74,74620.59,0.0,0.63381,0.0002,15.91713]
[1776657058429,44.74,74621.38,0.0,0.63396,0.0002,15.915]
[1776657058484,44.74,74622.01,0.0,0.63409,0.0002,15.91327]
[1776657059918,44.74,74618.3,0.0,0.63336,0.0002,15.92313]
[1776657060928,44.74,74612.12,0.0,0.63213,0.0002,15.93946]
[1776657062337,44.74,74612.12,0.0,0.63213,0.0002,15.93946]
[1776657062438,44.74,74605.5,0.0,0.63081,0.0002,15.95667]
[1776657067992,44.73,74605.22,0.0,0.63077,0.0002,15.9573]
[1776657069316,44.73,74605.22,0.0,0.63077,0.0002,15.9573]
[1776657069419,44.73,74602.1,0.0,0.63015,0.0002,15.96533]
[1776657070081,44.73,74602.1,0.0,0.63015,0.0002,15.96533]
[1776657070185,44.73,74602.1,0.0,0.63015,0.0002,15.96533]
[1776657070286,44.73,74589.78,0.0,0.62769,0.0002,15.99694]
[1776657071468,44.73,74589.78,0.0,0.62769,0.0002,15.99694]
[1776657071548,44.74,74578.86,0.0,0.62549,0.0002,16.02453]
[1776657071924,44.74,74578.86,0.0,0.62549,0.0002,16.02453]
[1776657073015,44.74,74578.86,0.0,0.62549,0.0002,16.02453]
[1776657073510,44.74,74578.86,0.0,0.62549,0.0002,16.02453]
[1776657073524,44.74,74575.98,0.0,0.62491,0.0002,16.03173]
[1776657075040,44.74,74573.21,0.0,0.62436,0.0002,16.03861]
[1776657080093,44.74,74572.9,0.0,0.62429,0.0002,16.0394]
[1776657081652,44.74,74572.9,0.0,0.62429,0.0002,16.0394]
[1776657081658,44.74,74579.35,0.0,0.62559,0.0002,16.02339]
[1776657086801,44.74,74576.61,0.0,0.62503,0.0002,16.03032]
[1776657090145,44.74,74573.8,0.0,0.62446,0.0002,16.03735]
[1776657092159,44.74,74570.9,0.0,0.62391,0.0002,16.03935]
[1776657097195,44.75,74565.99,0.0,0.62292,0.0002,16.05148]
[1776657100216,44.75,74563.35,0.0,0.62238,0.0002,16.05794]
[1776657102230,44.75,74559.95,0.0,0.6217,0.0002,16.0662]
[1776657106941,44.75,74563.34,0.0,0.62238,0.0002,16.05799]
[1776657112300,44.75,74560.54,0.0,0.62181,0.0002,16.06483]
[1776657115321,44.75,74558.03,0.0,0.62131,0.0002,16.0709]
[1776657123377,44.75,74556.99,0.0,0.6211,0.0002,16.07341]
[1776657128412,44.75,74557.34,0.0,0.62117,0.0002,16.07258]
[1776657135614,44.75,74557.17,0.0,0.62113,0.0002,16.07299]
[1776657135709,44.75,74557.21,0.0,0.62114,0.0002,16.07291]
[1776657141504,44.75,74557.42,0.0,0.62118,0.0002,16.07242]
[1776657147222,44.75,74557.74,0.0,0.62125,0.0002,16.07166]
[1776657153587,44.75,74557.23,0.0,0.62117,0.0002,16.06773]
[1776657157616,44.75,74554.08,0.0,0.62054,0.0002,16.0753]
[1776657160012,44.75,74553.96,0.0,0.62052,0.0002,16.07558]
[1776657160639,44.75,74556.25,0.0,0.62098,0.0002,16.07009]
[1776657165674,44.75,74556.19,0.0,0.62096,0.0002,16.07025]
[1776657165966,44.75,74556.19,0.0,0.62096,0.0002,16.07025]
[1776657166681,44.75,74556.38,0.0,0.621,0.0002,16.0698]
[1776657167689,44.75,74563.46,0.0,0.62242,0.0002,16.05269]
[1776657168695,44.75,74567.39,0.0,0.62321,0.0002,16.04312]
[1776657173729,44.76,74569.62,0.0,0.62365,0.0002,16.03774]
[1776657179775,44.76,74570.73,0.0,0.62387,0.0002,16.03513]
[1776657182689,44.76,74569.87,0.0,0.62369,0.0002,16.03728]
[1776657182779,44.76,74569.87,0.0,0.62369,0.0002,16.03728]
[1776657182795,44.76,74570.58,0.0,0.62383,0.0002,16.03555]
[1776657183803,44.76,74575.44,0.0,0.62481,0.0002,16.02356]
[1776657184403,44.76,74575.44,0.0,0.62481,0.0002,16.02356]
[1776657184847,44.76,74580.49,0.0,0.62582,0.0002,16.01102]
[1776657185158,44.76,74580.49,0.0,0.62582,0.0002,16.01102]
[1776657185243,44.76,74580.49,0.0,0.62582,0.0002,16.01102]
[1776657185467,44.76,74580.49,0.0,0.62582,0.0002,16.01102]
[1776657194882,44.77,74582.59,0.0,0.62623,0.0002,16.0059]
[1776657197573,44.77,74596.37,0.0,0.62899,0.0002,15.97091]
[1776657202937,44.76,74597.89,0.0,0.6293,0.0002,15.9669]
[1776657207972,44.76,74598.43,0.0,0.62941,0.0002,15.9654]
[1776657208978,44.76,74595.36,0.0,0.6288,0.0002,15.97326]
[1776657214012,44.76,74595.76,0.0,0.62892,0.0002,15.96694]
[1776657220060,44.75,74597.7,0.0,0.62932,0.0002,15.96185]
[1776657224086,44.75,74600.34,0.0,0.62985,0.0002,15.95496]
[1776657229122,44.75,74600.02,0.0,0.62979,0.0002,15.95567]
[1776657233151,44.75,74596.27,0.0,0.62905,0.0002,15.96523]
[1776657238188,44.75,74597.97,0.0,0.62939,0.0002,15.96082]
[1776657242582,44.74,74597.79,0.0,0.62936,0.0002,15.96126]
[1776657242821,44.74,74597.79,0.0,0.62936,0.0002,15.96126]
[1776657242838,44.74,74597.79,0.0,0.62936,0.0002,15.96126]
[1776657242887,44.74,74597.79,0.0,0.62936,0.0002,15.96126]
[1776657242885,44.74,74598.83,0.0,0.62957,0.0002,15.95857]
[1776657243568,44.74,74598.83,0.0,0.62957,0.0002,15.95857]
[1776657245383,44.74,74599.8,0.0,0.62976,0.0002,15.95607]
[1776657245484,44.74,74597.69,0.0,0.62934,0.0002,15.96149]
[1776657247248,44.74,74602.06,0.0,0.63021,0.0002,15.95021]
[1776657250270,44.74,74604.98,0.0,0.6308,0.0002,15.9426]
[1776657255352,44.75,74605.98,0.0,0.63099,0.0002,15.94012]
[1776657261408,44.76,74607.55,0.0,0.63127,0.0002,15.93649]
[1776657265393,44.76,74608.32,0.0,0.63143,0.0002,15.93445]
[1776657266568,44.76,74610.48,0.0,0.63186,0.0002,15.92877]
[1776657266865,44.76,74610.48,0.0,0.63186,0.0002,15.92877]
[1776657266879,44.76,74628.3,0.0,0.63539,0.0002,15.88156]
[1776657267231,44.76,74628.3,0.0,0.63539,0.0002,15.88156]
[1776657267330,44.76,74628.3,0.0,0.63539,0.0002,15.88156]
[1776657268464,44.77,74633.98,0.0,0.63651,0.0002,15.86641]
[1776657270774,44.77,74633.15,0.0,0.63633,0.0002,15.86875]
[1776657270835,44.77,74635.04,0.0,0.6367,0.0002,15.86372]
[1776657277524,44.79,74635.74,0.0,0.63684,0.0002,15.85716]
[1776657282877,44.79,74634.96,0.0,0.63668,0.0002,15.85928]
[1776657283573,44.8,74635.47,0.0,0.63676,0.0002,15.85828]
[1776657284581,44.8,74640.37,0.0,0.63773,0.0002,15.8449]
[1776657285585,44.79,74644.04,0.0,0.63846,0.0002,15.8348]
[1776657287600,44.79,74649.91,0.0,0.63963,0.0002,15.81849]
[1776657289613,44.79,74652.58,0.0,0.64016,0.0002,15.811]
[1776657294650,44.79,74652.28,0.0,0.64011,0.0002,15.8116]
[1776657295203,44.79,74652.28,0.0,0.64011,0.0002,15.8116]
[1776657295660,44.78,74652.02,0.0,0.64007,0.0002,15.81228]
[1776657299228,44.78,74652.9,0.0,0.64025,0.0002,15.80967]
[1776657299243,44.78,74652.9,0.0,0.64025,0.0002,15.80967]
[1776657299685,44.78,74653.11,0.0,0.6403,0.0002,15.80903]
[1776657304720,44.78,74652.62,0.0,0.64021,0.0002,15.81027]
[1776657309756,44.78,74650.99,0.0,0.63988,0.0002,15.81485]
[1776657314790,44.78,74647.4,0.0,0.63917,0.0002,15.82484]
[1776657317571,44.78,74642.94,0.0,0.63829,0.0002,15.83714]
[1776657317815,44.78,74642.4,0.0,0.63818,0.0002,15.83862]
[1776657319829,44.78,74634.53,0.0,0.63662,0.0002,15.86011]
[1776657320595,44.78,74634.53,0.0,0.63662,0.0002,15.86011]
[1776657320605,44.78,74634.53,0.0,0.63662,0.0002,15.86011]
[1776657320839,44.78,74630.4,0.0,0.6358,0.0002,15.87137]
[1776657321843,44.78,74627.44,0.0,0.6352,0.0002,15.87944]
[1776657323857,44.79,74623.1,0.0,0.63433,0.0002,15.89126]
[1776657327107,44.79,74624.42,0.0,0.63457,0.0002,15.88801]
[1776657327271,44.79,74624.42,0.0,0.63457,0.0002,15.88801]
[1776657327884,44.8,74629.72,0.0,0.63562,0.0002,15.87386]
[1776657328891,44.8,74636.42,0.0,0.63694,0.0002,15.85577]
[1776657329898,44.8,74639.39,0.0,0.63753,0.0002,15.84772]
[1776657333926,44.8,74642.1,0.0,0.63809,0.0002,15.83523]
[1776657338847,44.81,74642.26,0.0,0.63811,0.0002,15.83493]
[1776657338948,44.81,74642.63,0.0,0.63818,0.0002,15.834]
[1776657342897,44.81,74640.99,0.0,0.63785,0.0002,15.83862]
[1776657342910,44.81,74640.99,0.0,0.63785,0.0002,15.83862]
[1776657342999,44.81,74640.5,0.0,0.63775,0.0002,15.84001]
[1776657348024,44.82,74640.57,0.0,0.63774,0.0002,15.84003]
[1776657354067,44.82,74641.15,0.0,0.63784,0.0002,15.83872]
[1776657355176,44.82,74641.15,0.0,0.63784,0.0002,15.83872]
[1776657355187,44.82,74641.15,0.0,0.63784,0.0002,15.83872]
[1776657355277,44.83,74640.81,0.0,0.63777,0.0002,15.83969]
[1776657361127,44.83,74638.91,0.0,0.63738,0.0002,15.84511]
[1776657361223,44.83,74632.03,0.0,0.63601,0.0002,15.86382]
[1776657366150,44.84,74629.33,0.0,0.63546,0.0002,15.87135]
[1776657367970,44.84,74629.33,0.0,0.63546,0.0002,15.87135]
[1776657368033,44.84,74628.08,0.0,0.63521,0.0002,15.87481]
[1776657368090,44.84,74628.08,0.0,0.63521,0.0002,15.87481]
[1776657368784,44.84,74628.06,0.0,0.6352,0.0002,15.87492]
[1776657369199,44.84,74628.06,0.0,0.6352,0.0002,15.87492]
[1776657369335,44.84,74628.06,0.0,0.6352,0.0002,15.87492]
[1776657371185,44.85,74624.04,0.0,0.63439,0.0002,15.88579]
[1776657372283,44.85,74624.04,0.0,0.63439,0.0002,15.88579]
[1776657372385,44.85,74620.57,0.0,0.6337,0.0002,15.8951]
[1776657377227,44.86,74618.1,0.0,0.63318,0.0002,15.90201]
[1776657378854,44.86,74615.44,0.0,0.63264,0.0002,15.90918]
[1776657384279,44.87,74615.89,0.0,0.6327,0.0002,15.90841]
[1776657386378,44.87,74617.02,0.0,0.63292,0.0002,15.9055]
[1776657386418,44.88,74632.67,0.0,0.63602,0.0002,15.86383]
[1776657388925,44.88,74635.08,0.0,0.63649,0.0002,15.85748]
[1776657394347,44.89,74634.48,0.0,0.63639,0.0002,15.85405]
[1776657395355,44.89,74631.35,0.0,0.63577,0.0002,15.86254]
[1776657401398,44.89,74631.53,0.0,0.63579,0.0002,15.86232]
[1776657409068,44.9,74631.26,0.0,0.63571,0.0002,15.86341]
[1776657414491,44.91,74631.14,0.0,0.63567,0.0002,15.86401]
[1776657419525,44.92,74631.15,0.0,0.63565,0.0002,15.86424]
[1776657423321,44.92,74631.52,0.0,0.63571,0.0002,15.8634]
[1776657423554,44.92,74629.98,0.0,0.63541,0.0002,15.8676]
[1776657428589,44.93,74627.72,0.0,0.63494,0.0002,15.87395]
[1776657433623,44.94,74627.5,0.0,0.63487,0.0002,15.87486]
[1776657438665,44.94,74626.72,0.0,0.6347,0.0002,15.8772]
[1776657444701,44.96,74625.7,0.0,0.63446,0.0002,15.8804]
[1776657449737,44.96,74633.44,0.0,0.63599,0.0002,15.85982]
[1776657450745,44.96,74640.75,0.0,0.63743,0.0002,15.84]
[1776657455778,44.95,74638.38,0.0,0.63702,0.0002,15.84094]
[1776657457773,44.95,74638.38,0.0,0.63702,0.0002,15.84094]
[1776657457797,44.95,74637.93,0.0,0.63694,0.0002,15.84207]
[1776657462828,44.94,74638.74,0.0,0.63711,0.0002,15.83966]
[1776657469491,44.94,74637.56,0.0,0.63689,0.0002,15.84261]
[1776657476925,44.93,74637.56,0.0,0.63692,0.0002,15.84227]
[1776657481960,44.93,74635.17,0.0,0.63646,0.0002,15.84856]
[1776657486468,44.92,74635.24,0.0,0.63648,0.0002,15.84827]
[1776657486537,44.92,74635.39,0.0,0.63651,0.0002,15.84783]
[1776657500088,44.91,74637.73,0.0,0.637,0.0002,15.84112]
[1776657501096,44.91,74631.15,0.0,0.6357,0.0002,15.85888]
[1776657501797,44.91,74631.15,0.0,0.6357,0.0002,15.85888]
[1776657502102,44.91,74629.37,0.0,0.63535,0.0002,15.86363]
[1776657508143,44.91,74629.0,0.0,0.63528,0.0002,15.86445]
[1776657512642,44.9,74627.23,0.0,0.63498,0.0002,15.86383]
[1776657512659,44.9,74627.23,0.0,0.63498,0.0002,15.86383]
[1776657513195,44.9,74629.28,0.0,0.63539,0.0002,15.85831]
[1776657513468,44.9,74629.28,0.0,0.63539,0.0002,15.85831]
[1776657513614,44.9,74629.28,0.0,0.63539,0.0002,15.85831]
[1776657513618,44.9,74629.76,0.0,0.63548,0.0002,15.85702]
[1776657516727,44.9,74629.56,0.0,0.63545,0.0002,15.85749]
[1776657516753,44.9,74629.56,0.0,0.63545,0.0002,15.85749]
[1776657516837,44.9,74628.84,0.0,0.6353,0.0002,15.85939]
[1776657517270,44.9,74628.84,0.0,0.6353,0.0002,15.85939]
[1776657517273,44.9,74628.84,0.0,0.6353,0.0002,15.85939]
[1776657517295,44.9,74628.9,0.0,0.63532,0.0002,15.85923]
[1776657523249,44.9,74629.95,0.0,0.63554,0.0002,15.85624]
[1776657526270,44.89,74632.72,0.0,0.63609,0.0002,15.84867]
[1776657527277,44.89,74635.18,0.0,0.63658,0.0002,15.84197]
[1776657530119,44.89,74635.72,0.0,0.63669,0.0002,15.84046]
[1776657530298,44.89,74636.5,0.0,0.63685,0.0002,15.83825]
[1776657534249,44.89,74637.37,0.0,0.63703,0.0002,15.83579]
[1776657534348,44.88,74637.68,0.0,0.6371,0.0002,15.83486]
[1776657539997,44.88,74639.01,0.0,0.63738,0.0002,15.83096]
[1776657545404,44.87,74636.72,0.0,0.63694,0.0002,15.83707]
[1776657550067,44.87,74634.25,0.0,0.63646,0.0002,15.84364]
[1776657551433,44.87,74634.25,0.0,0.63646,0.0002,15.84364]
[1776657551445,44.87,74634.25,0.0,0.63646,0.0002,15.84364]
[1776657551534,44.87,74633.95,0.0,0.6364,0.0002,15.84442]
[1776657558123,44.87,74632.85,0.0,0.6362,0.0002,15.84719]
[1776657563159,44.86,74632.18,0.0,0.63607,0.0002,15.84885]
[1776657568194,44.86,74632.44,0.0,0.63614,0.0002,15.84799]
[1776657575617,44.85,74632.81,0.0,0.63626,0.0002,15.84155]
[1776657583299,44.85,74632.27,0.0,0.63616,0.0002,15.84281]
[1776657588706,44.84,74633.01,0.0,0.63632,0.0002,15.84062]
[1776657593742,44.84,74633.04,0.0,0.63634,0.0002,15.84041]
[1776657598777,44.84,74633.52,0.0,0.63644,0.0002,15.83899]
[1776657603812,44.83,74634.03,0.0,0.63655,0.0002,15.83748]
[1776657608848,44.83,74637.31,0.0,0.63722,0.0002,15.82834]
[1776657613884,44.83,74638.2,0.0,0.6374,0.0002,15.8258]
[1776657619925,44.82,74639.23,0.0,0.63761,0.0002,15.82293]
[1776657625971,44.82,74640.65,0.0,0.63789,0.0002,15.81899]
[1776657631002,44.82,74642.24,0.0,0.63825,0.0002,15.80929]
[1776657636039,44.82,74643.61,0.0,0.63853,0.0002,15.80545]
[1776657640067,44.82,74637.31,0.0,0.63728,0.0002,15.82265]
[1776657645103,44.81,74637.85,0.0,0.6374,0.0002,15.82108]
[1776657647338,44.81,74637.28,0.0,0.63729,0.0002,15.82262]
[1776657647340,44.81,74637.28,0.0,0.63729,0.0002,15.82262]
[1776657647403,44.81,74637.11,0.0,0.63725,0.0002,15.82307]
[1776657648125,44.81,74632.78,0.0,0.6364,0.0002,15.83481]
[1776657651151,44.81,74630.15,0.0,0.63588,0.0002,15.84184]
[1776657652152,44.81,74625.68,0.0,0.63498,0.0002,15.85395]
[1776657655172,44.82,74621.96,0.0,0.63424,0.0002,15.86402]
[1776657657186,44.82,74619.2,0.0,0.63368,0.0002,15.87139]
[1776657662225,44.82,74616.79,0.0,0.6332,0.0002,15.87783]
[1776657662623,44.82,74616.79,0.0,0.6332,0.0002,15.87783]
[1776657663239,44.82,74617.24,0.0,0.63329,0.0002,15.87665]
[1776657664246,44.82,74614.65,0.0,0.63277,0.0002,15.8835]
[1776657665252,44.82,74611.53,0.0,0.63215,0.0002,15.89172]
[1776657665772,44.82,74611.53,0.0,0.63215,0.0002,15.89172]
[1776657666258,44.82,74611.6,0.0,0.63217,0.0002,15.89154]
[1776657667275,44.82,74608.81,0.0,0.63161,0.0002,15.89885]
[1776657668275,44.82,74602.16,0.0,0.63028,0.0002,15.91614]
[1776657669523,44.82,74601.83,0.0,0.63022,0.0002,15.91698]
[1776657670291,44.82,74602.24,0.0,0.6303,0.0002,15.91591]
[1776657675327,44.82,74605.13,0.0,0.63088,0.0002,15.90837]
[1776657680364,44.82,74606.58,0.0,0.63117,0.0002,15.90458]
[1776657685395,44.82,74605.12,0.0,0.63088,0.0002,15.90837]
[1776657691061,44.82,74605.54,0.0,0.631,0.0002,15.90203]
[1776657691577,44.82,74605.54,0.0,0.631,0.0002,15.90203]
[1776657691583,44.82,74605.54,0.0,0.631,0.0002,15.90203]
[1776657691613,44.82,74605.54,0.0,0.631,0.0002,15.90203]
[1776657691652,44.82,74605.54,0.0,0.631,0.0002,15.90203]
[1776657691710,44.82,74605.59,0.0,0.63101,0.0002,15.9019]
[1776657693075,44.82,74602.86,0.0,0.63046,0.0002,15.90898]
[1776657698486,44.81,74604.16,0.0,0.63073,0.0002,15.90557]
[1776657704152,44.81,74605.04,0.0,0.63091,0.0002,15.90324]
[1776657709187,44.81,74603.5,0.0,0.6306,0.0002,15.90719]
[1776657714599,44.81,74604.24,0.0,0.63075,0.0002,15.90521]
[1776657716658,44.81,74604.6,0.0,0.63083,0.0002,15.90427]
[1776657717166,44.81,74604.6,0.0,0.63083,0.0002,15.90427]
[1776657717267,44.81,74605.95,0.0,0.6311,0.0002,15.90073]
[1776657718630,44.81,74618.32,0.0,0.63357,0.0002,15.86819]
[1776657719638,44.81,74624.19,0.0,0.63473,0.0002,15.85256]
[1776657723465,44.81,74626.48,0.0,0.63519,0.0002,15.8464]
[1776657723677,44.81,74628.66,0.0,0.63562,0.0002,15.84054]
[1776657725300,44.81,74643.74,0.0,0.63863,0.0002,15.79932]
[1776657728321,44.8,74638.04,0.0,0.6375,0.0002,15.81489]
[1776657733355,44.8,74636.02,0.0,0.63711,0.0002,15.82024]
[1776657738771,44.8,74634.1,0.0,0.63674,0.0002,15.82528]
[1776657743673,44.79,74634.04,0.0,0.63674,0.0002,15.8253]
[1776657743809,44.79,74633.7,0.0,0.63667,0.0002,15.82619]
[1776657747836,44.79,74631.11,0.0,0.63617,0.0002,15.83307]
[1776657754883,44.77,74631.9,0.0,0.6364,0.0002,15.82507]
[1776657758943,44.77,74630.54,0.0,0.63614,0.0002,15.82866]
[1776657759022,44.77,74616.7,0.0,0.63338,0.0002,15.86584]
[1776657760925,44.83,74611.86,0.0,0.63226,0.0002,15.88082]
[1776657767975,44.88,74611.22,0.0,0.63201,0.0002,15.88421]
[1776657769988,44.88,74606.09,0.0,0.63099,0.0002,15.89758]
[1776657773010,44.88,74603.25,0.0,0.63042,0.0002,15.90491]
[1776657775023,44.87,74600.21,0.0,0.62982,0.0002,15.91272]
[1776657780058,44.87,74601.78,0.0,0.63014,0.0002,15.9086]
[1776657782292,44.87,74601.96,0.0,0.63017,0.0002,15.90812]
[1776657782393,44.87,74601.35,0.0,0.63005,0.0002,15.90968]
[1776657785103,44.87,74601.65,0.0,0.63012,0.0002,15.90887]
[1776657785131,44.87,74601.84,0.0,0.63016,0.0002,15.90836]
[1776657791137,44.87,74600.6,0.0,0.62992,0.0002,15.91145]
[1776657799199,44.86,74600.23,0.0,0.62985,0.0002,15.91224]
[1776657804228,44.86,74603.18,0.0,0.63045,0.0002,15.90453]
[1776657804753,44.86,74603.18,0.0,0.63045,0.0002,15.90453]
[1776657805236,44.86,74604.11,0.0,0.63064,0.0002,15.90211]
[1776657810272,44.86,74604.68,0.0,0.63076,0.0002,15.90055]
[1776657811826,44.86,74604.85,0.0,0.63083,0.0002,15.89486]
[1776657812285,44.86,74604.63,0.0,0.63078,0.0002,15.89543]
[1776657813290,44.86,74614.6,0.0,0.63277,0.0002,15.86934]
[1776657814300,44.86,74613.0,0.0,0.63245,0.0002,15.87355]
[1776657819335,44.85,74611.7,0.0,0.6322,0.0002,15.87683]
[1776657824370,44.85,74613.18,0.0,0.63251,0.0002,15.87276]
[1776657827704,44.85,74614.36,0.0,0.63275,0.0002,15.86958]
[1776657828398,44.85,74616.38,0.0,0.63315,0.0002,15.86423]
[1776657829405,44.85,74620.91,0.0,0.63406,0.0002,15.85221]
[1776657830414,44.84,74624.12,0.0,0.6347,0.0002,15.84362]
[1776657833437,44.84,74627.57,0.0,0.63538,0.0002,15.83436]
[1776657838469,44.84,74627.96,0.0,0.63546,0.0002,15.8333]
[1776657842133,44.84,74628.24,0.0,0.63552,0.0002,15.83254]
[1776657842497,44.84,74626.25,0.0,0.63512,0.0002,15.83788]
[1776657843504,44.84,74618.57,0.0,0.6336,0.0002,15.85835]
[1776657844511,44.84,74614.09,0.0,0.63271,0.0002,15.87016]
[1776657849547,44.84,74612.66,0.0,0.63242,0.0002,15.87395]
[1776657850528,44.84,74612.66,0.0,0.63242,0.0002,15.87395]
[1776657850556,44.84,74612.48,0.0,0.63238,0.0002,15.87442]
[1776657856596,44.84,74610.95,0.0,0.63208,0.0002,15.87846]
[1776657859658,44.84,74610.95,0.0,0.63208,0.0002,15.87846]
[1776657859723,44.84,74610.95,0.0,0.63208,0.0002,15.87846]
[1776657861373,44.84,74609.29,0.0,0.63174,0.0002,15.88283]
[1776657861468,44.84,74604.49,0.0,0.63079,0.0002,15.89533]
[1776657863263,44.84,74595.72,0.0,0.62903,0.0002,15.91794]
[1776657869308,44.84,74595.83,0.0,0.62906,0.0002,15.91754]
[1776657876737,44.84,74597.22,0.0,0.62939,0.0002,15.9086]
[1776657882399,44.83,74597.24,0.0,0.6294,0.0002,15.90846]
[1776657887434,44.83,74597.02,0.0,0.62936,0.0002,15.90892]
[1776657888835,44.83,74594.32,0.0,0.62882,0.0002,15.91582]
[1776657890395,44.83,74594.32,0.0,0.62882,0.0002,15.91582]
[1776657890468,44.83,74583.44,0.0,0.62664,0.0002,15.9434]
[1776657891844,44.83,74579.89,0.0,0.62593,0.0002,15.95226]
[1776657893172,44.83,74579.89,0.0,0.62593,0.0002,15.95226]
[1776657893477,44.83,74575.58,0.0,0.62507,0.0002,15.96298]
[1776657895427,44.83,74575.58,0.0,0.62507,0.0002,15.96298]
[1776657895602,44.83,74575.58,0.0,0.62507,0.0002,15.96298]
[1776657895530,44.83,74571.75,0.0,0.6243,0.0002,15.97251]
[1776657898511,44.83,74568.96,0.0,0.62373,0.0002,15.97944]
[1776657903313,44.83,74567.35,0.0,0.6234,0.0002,15.98344]
[1776657903398,44.83,74563.31,0.0,0.62259,0.0002,15.99332]
[1776657903769,44.83,74563.31,0.0,0.62259,0.0002,15.99332]
[1776657904383,44.83,74563.31,0.0,0.62259,0.0002,15.99332]
[1776657904477,44.83,74558.35,0.0,0.62159,0.0002,16.00535]
[1776657905941,44.83,74552.99,0.0,0.6205,0.0002,16.01824]
[1776657911982,44.83,74552.0,0.0,0.62031,0.0002,16.02058]
[1776657912989,44.83,74549.28,0.0,0.61976,0.0002,16.02704]
[1776657916483,44.83,74547.33,0.0,0.61937,0.0002,16.03164]
[1776657916488,44.83,74547.33,0.0,0.61937,0.0002,16.03164]
[1776657916580,44.83,74547.63,0.0,0.61943,0.0002,16.03091]
[1776657916856,44.83,74547.63,0.0,0.61943,0.0002,16.03091]
[1776657917018,44.83,74547.63,0.0,0.61943,0.0002,16.03091]
[1776657917658,44.83,74547.63,0.0,0.61943,0.0002,16.03091]
[1776657917680,44.83,74547.63,0.0,0.61943,0.0002,16.03091]
[1776657917828,44.83,74547.63,0.0,0.61943,0.0002,16.03091]
[1776657917833,44.83,74547.63,0.0,0.61943,0.0002,16.03091]
[1776657918138,44.83,74547.63,0.0,0.61943,0.0002,16.03091]
[1776657918543,44.83,74547.63,0.0,0.61943,0.0002,16.03091]
[1776657918644,44.83,74539.19,0.0,0.61772,0.0002,16.05077]
[1776657920613,44.83,74539.19,0.0,0.61772,0.0002,16.05077]
[1776657920932,44.83,74539.52,0.0,0.61779,0.0002,16.05005]
[1776657921019,44.83,74539.52,0.0,0.61779,0.0002,16.05005]
[1776657921120,44.84,74528.53,0.0,0.61556,0.0002,16.07548]
[1776657922090,44.84,74528.53,0.0,0.61556,0.0002,16.07548]
[1776657922156,44.84,74532.12,0.0,0.61628,0.0002,16.06728]
[1776657926931,44.84,74532.54,0.0,0.61636,0.0002,16.06641]
[1776657927088,44.84,74533.55,0.0,0.61656,0.0002,16.06409]
[1776657927943,44.84,74533.55,0.0,0.61656,0.0002,16.06409]
[1776657928187,44.84,74533.55,0.0,0.61656,0.0002,16.06409]
[1776657928199,44.84,74534.42,0.0,0.61674,0.0002,16.0621]
[1776657931071,44.84,74534.41,0.0,0.61673,0.0002,16.06214]
[1776657931172,44.84,74534.33,0.0,0.61675,0.0002,16.05716]
[1776657934078,44.84,74534.75,0.0,0.61683,0.0002,16.05621]
[1776657934273,44.84,74534.75,0.0,0.61683,0.0002,16.05621]
[1776657934375,44.84,74535.06,0.0,0.61689,0.0002,16.05551]
[1776657934683,44.84,74535.06,0.0,0.61689,0.0002,16.05551]
[1776657934774,44.84,74535.06,0.0,0.61689,0.0002,16.05551]
[1776657935098,44.84,74535.06,0.0,0.61689,0.0002,16.05551]
[1776657935108,44.84,74535.06,0.0,0.61689,0.0002,16.05551]
[1776657935199,44.84,74541.5,0.0,0.61819,0.0002,16.04052]
[1776657936149,44.84,74541.5,0.0,0.61819,0.0002,16.04052]
[1776657936181,44.85,74544.11,0.0,0.61872,0.0002,16.03441]
[1776657938156,44.84,74544.11,0.0,0.61872,0.0002,16.03438]
[1776657938204,44.84,74545.83,0.0,0.61907,0.0002,16.0303]
[1776657944206,44.84,74547.01,0.0,0.61932,0.0002,16.02736]
[1776657949240,44.83,74548.91,0.0,0.61972,0.0002,16.02274]
[1776657951446,44.83,74548.5,0.0,0.61963,0.0002,16.02368]
[1776657951546,44.83,74549.22,0.0,0.61978,0.0002,16.02192]
[1776657952296,44.83,74549.22,0.0,0.61978,0.0002,16.02192]
[1776657954276,44.83,74544.27,0.0,0.61878,0.0002,16.03365]
[1776657955531,44.83,74544.27,0.0,0.61878,0.0002,16.03365]
[1776657955615,44.83,74545.1,0.0,0.61895,0.0002,16.03173]
[1776657958613,44.83,74545.1,0.0,0.61895,0.0002,16.03173]
[1776657958700,44.83,74545.73,0.0,0.61907,0.0002,16.03026]
[1776657959313,44.83,74544.75,0.0,0.61887,0.0002,16.03258]
[1776657960005,44.83,74544.75,0.0,0.61887,0.0002,16.03258]
[1776657960318,44.83,74542.68,0.0,0.61846,0.0002,16.03746]
[1776657963716,44.83,74541.62,0.0,0.61824,0.0002,16.0399]
[1776657964347,44.83,74540.98,0.0,0.61812,0.0002,16.04137]
[1776657966361,44.83,74543.62,0.0,0.61866,0.0002,16.03512]
[1776657968374,44.83,74553.16,0.0,0.62059,0.0002,16.01245]
[1776657969384,44.83,74552.2,0.0,0.62039,0.0002,16.01474]
[1776657970852,44.83,74552.54,0.0,0.62046,0.0002,16.01391]
[1776657971399,44.83,74552.67,0.0,0.62049,0.0002,16.01359]
[1776657974956,44.83,74551.03,0.0,0.62016,0.0002,16.01747]
[1776657975424,44.83,74546.58,0.0,0.61926,0.0002,16.02805]
[1776657979053,44.83,74546.2,0.0,0.61918,0.0002,16.02899]
[1776657979451,44.83,74546.59,0.0,0.61926,0.0002,16.02807]
[1776657980070,44.83,74546.59,0.0,0.61926,0.0002,16.02807]
[1776657980458,44.83,74548.05,0.0,0.61956,0.0002,16.0246]
[1776657981466,44.83,74551.75,0.0,0.6203,0.0002,16.01578]
[1776657986213,44.83,74552.16,0.0,0.62039,0.0002,16.01474]
[1776657986225,44.83,74552.33,0.0,0.62043,0.0002,16.01432]
[1776657991278,44.82,74551.41,0.0,0.62025,0.0002,16.01644]
[1776657991536,44.82,74550.88,0.0,0.62017,0.0002,16.0125]
[1776657995818,44.82,74551.09,0.0,0.62022,0.0002,16.01194]
[1776657996574,44.82,74551.52,0.0,0.62031,0.0002,16.0109]
[1776657997584,44.82,74562.55,0.0,0.62253,0.0002,15.98433]
[1776657998589,44.82,74566.57,0.0,0.62334,0.0002,15.97452]
[1776657999434,44.82,74566.57,0.0,0.62334,0.0002,15.97452]
[1776657999607,44.82,74565.64,0.0,0.62315,0.0002,15.9768]
[1776658002463,44.82,74564.95,0.0,0.62301,0.0002,15.9785]
[1776658002474,44.82,74564.9,0.0,0.623,0.0002,15.97863]
[1776658004531,44.82,74564.9,0.0,0.623,0.0002,15.97863]
[1776658004626,44.82,74564.9,0.0,0.623,0.0002,15.97865]
[1776658006640,44.82,74567.44,0.0,0.62351,0.0002,15.97245]
[1776658009572,44.82,74568.31,0.0,0.62369,0.0002,15.97034]
[1776658014743,44.82,74569.58,0.0,0.62394,0.0002,15.96728]
[1776658014785,44.82,74569.58,0.0,0.62394,0.0002,15.96728]
[1776658015658,44.82,74569.58,0.0,0.62394,0.0002,15.96728]
[1776658015714,44.82,74569.58,0.0,0.62394,0.0002,15.96728]
[1776658015738,44.83,74568.99,0.0,0.62382,0.0002,15.96874]
[1776658020740,44.83,74569.44,0.0,0.6239,0.0002,15.9677]
[1776658021746,44.83,74566.28,0.0,0.62327,0.0002,15.97545]
[1776658022752,44.83,74563.39,0.0,0.62268,0.0002,15.98251]
[1776658022823,44.83,74563.39,0.0,0.62268,0.0002,15.98251]
[1776658022880,44.83,74563.39,0.0,0.62268,0.0002,15.98251]
[1776658023759,44.83,74562.06,0.0,0.62241,0.0002,15.98578]
[1776658024766,44.83,74558.05,0.0,0.6216,0.0002,15.99552]
[1776658029972,44.83,74556.15,0.0,0.62122,0.0002,16.00012]
[1776658029985,44.83,74556.18,0.0,0.62122,0.0002,16.00004]
[1776658035203,44.83,74556.05,0.0,0.6212,0.0002,16.00034]
[1776658036060,44.83,74556.0,0.0,0.62119,0.0002,16.00048]
[1776658036480,44.83,74556.07,0.0,0.6212,0.0002,16.00031]
[1776658046551,44.83,74555.37,0.0,0.62106,0.0002,16.002]
[1776658052592,44.83,74555.55,0.0,0.62113,0.0002,15.99641]
[1776658057627,44.83,74555.55,0.0,0.62112,0.0002,15.99642]
[1776658061413,44.83,74555.69,0.0,0.62115,0.0002,15.99609]
[1776658061422,44.83,74555.69,0.0,0.62115,0.0002,15.99609]
[1776658061448,44.83,74555.69,0.0,0.62115,0.0002,15.99609]
[1776658061454,44.83,74555.69,0.0,0.62115,0.0002,15.99609]
[1776658061468,44.83,74555.69,0.0,0.62115,0.0002,15.99609]
[1776658061503,44.83,74555.69,0.0,0.62115,0.0002,15.99609]
[1776658061513,44.83,74555.69,0.0,0.62115,0.0002,15.99609]
[1776658061568,44.83,74555.69,0.0,0.62115,0.0002,15.99609]
[1776658061573,44.83,74555.69,0.0,0.62115,0.0002,15.99609]
[1776658061587,44.83,74555.69,0.0,0.62115,0.0002,15.99609]
[1776658061593,44.83,74555.69,0.0,0.62115,0.0002,15.99609]
[1776658061618,44.83,74555.69,0.0,0.62115,0.0002,15.99609]
[1776658061623,44.83,74555.69,0.0,0.62115,0.0002,15.99609]
[1776658062178,44.83,74555.69,0.0,0.62115,0.0002,15.99609]
[1776658062408,44.83,74555.69,0.0,0.62115,0.0002,15.99609]
[1776658068626,44.83,74555.8,0.0,0.62117,0.0002,15.99583]
[1776658068704,44.83,74550.62,0.0,0.62013,0.0002,16.00824]
[1776658073739,44.84,74553.8,0.0,0.62076,0.0002,16.00072]
[1776658078774,44.84,74556.89,0.0,0.62139,0.0002,15.9933]
[1776658080788,44.84,74569.74,0.0,0.62398,0.0002,15.96202]
[1776658082623,44.84,74569.74,0.0,0.62398,0.0002,15.96201]
[1776658082671,44.84,74576.23,0.0,0.62528,0.0002,15.94596]
[1776658084708,44.84,74576.23,0.0,0.62528,0.0002,15.94598]
[1776658084817,44.84,74586.33,0.0,0.62729,0.0002,15.92086]
[1776658090222,44.85,74588.58,0.0,0.62773,0.0002,15.91533]
[1776658096266,44.85,74589.43,0.0,0.62789,0.0002,15.91335]
[1776658099285,44.85,74586.56,0.0,0.62731,0.0002,15.9207]
[1776658100295,44.85,74582.28,0.0,0.62645,0.0002,15.9315]
[1776658106337,44.86,74583.5,0.0,0.62669,0.0002,15.9285]
[1776658109356,44.86,74580.43,0.0,0.62607,0.0002,15.93624]
[1776658115398,44.86,74583.27,0.0,0.62667,0.0002,15.92395]
[1776658120433,44.86,74581.48,0.0,0.6263,0.0002,15.92852]
[1776658125469,44.86,74582.15,0.0,0.62643,0.0002,15.92692]
[1776658131511,44.87,74581.5,0.0,0.6263,0.0002,15.92865]
[1776658136549,44.87,74580.74,0.0,0.62614,0.0002,15.93064]
[1776658140812,44.87,74581.12,0.0,0.62621,0.0002,15.92974]
[1776658140898,44.87,74582.26,0.0,0.62644,0.0002,15.92692]
[1776658141038,44.87,74582.26,0.0,0.62644,0.0002,15.92692]
[1776658141115,44.87,74582.26,0.0,0.62644,0.0002,15.92692]
[1776658141408,44.87,74582.26,0.0,0.62644,0.0002,15.92692]
[1776658141581,44.87,74582.26,0.0,0.62644,0.0002,15.92692]
[1776658142588,44.87,74578.84,0.0,0.62575,0.0002,15.93549]
[1776658147888,44.87,74580.74,0.0,0.62613,0.0002,15.93079]
[1776658148097,44.87,74581.29,0.0,0.62623,0.0002,15.92943]
[1776658148631,44.87,74581.46,0.0,0.62627,0.0002,15.92902]
[1776658152347,44.88,74581.98,0.0,0.62637,0.0002,15.92777]
[1776658152349,44.88,74581.98,0.0,0.62637,0.0002,15.92777]
[1776658152372,44.88,74581.98,0.0,0.62637,0.0002,15.92777]
[1776658152580,44.88,74581.98,0.0,0.62637,0.0002,15.92777]
[1776658152618,44.88,74581.98,0.0,0.62637,0.0002,15.92777]
[1776658152674,44.88,74582.77,0.0,0.62653,0.0002,15.92581]
[1776658153859,44.88,74582.77,0.0,0.62653,0.0002,15.92581]
[1776658154676,44.88,74584.34,0.0,0.62684,0.0002,15.92191]
[1776658159716,44.88,74586.84,0.0,0.62733,0.0002,15.91576]
[1776658164746,44.89,74587.53,0.0,0.62746,0.0002,15.91414]
[1776658170419,44.89,74587.79,0.0,0.6275,0.0002,15.9136]
[1776658175822,44.9,74587.25,0.0,0.62741,0.0002,15.90996]
[1776658181865,44.9,74586.32,0.0,0.62721,0.0002,15.91253]
[1776658182872,44.9,74581.19,0.0,0.62618,0.0002,15.92543]
[1776658183879,44.9,74576.36,0.0,0.62521,0.0002,15.93748]
[1776658185286,44.9,74575.87,0.0,0.62511,0.0002,15.93871]
[1776658185899,44.9,74575.53,0.0,0.62504,0.0002,15.93957]
[1776658189469,44.91,74575.64,0.0,0.62506,0.0002,15.93933]
[1776658189653,44.91,74575.64,0.0,0.62506,0.0002,15.93933]
[1776658189799,44.91,74575.64,0.0,0.62506,0.0002,15.93933]
[1776658189923,44.91,74575.47,0.0,0.62502,0.0002,15.93977]
[1776658190929,44.91,74568.53,0.0,0.62363,0.0002,15.95687]
[1776658191736,44.91,74568.53,0.0,0.62363,0.0002,15.95687]
[1776658191939,44.91,74561.71,0.0,0.62225,0.0002,15.97347]
[1776658194957,44.91,74558.41,0.0,0.62158,0.0002,15.9815]
[1776658195963,44.91,74555.15,0.0,0.62092,0.0002,15.98935]
[1776658196548,44.91,74555.15,0.0,0.62092,0.0002,15.98935]
[1776658196828,44.91,74555.15,0.0,0.62092,0.0002,15.98935]
[1776658196838,44.91,74555.15,0.0,0.62092,0.0002,15.98935]
[1776658196843,44.91,74555.15,0.0,0.62092,0.0002,15.98935]
[1776658196971,44.91,74551.89,0.0,0.62026,0.0002,15.99717]
[1776658197403,44.91,74551.89,0.0,0.62026,0.0002,15.99717]
[1776658197977,44.91,74550.43,0.0,0.61997,0.0002,16.00066]
[1776658198408,44.91,74550.43,0.0,0.61997,0.0002,16.00066]
[1776658198946,44.91,74550.43,0.0,0.61997,0.0002,16.00066]
[1776658198987,44.91,74549.87,0.0,0.61985,0.0002,16.002]
[1776658201499,44.91,74550.4,0.0,0.61996,0.0002,16.00076]
[1776658201508,44.91,74550.4,0.0,0.61996,0.0002,16.00076]
[1776658201639,44.91,74556.06,0.0,0.6211,0.0002,15.98727]
[1776658202572,44.91,74556.06,0.0,0.6211,0.0002,15.98727]
[1776658202632,44.91,74558.97,0.0,0.62169,0.0002,15.98026]
[1776658204678,44.91,74558.97,0.0,0.62169,0.0002,15.98025]
[1776658204726,44.91,74562.55,0.0,0.62241,0.0002,15.97158]
[1776658205031,44.91,74562.55,0.0,0.62241,0.0002,15.97158]
[1776658212080,44.91,74562.52,0.0,0.62241,0.0002,15.97159]
[1776658213872,44.91,74562.52,0.0,0.62241,0.0002,15.97159]
[1776658215207,44.91,74562.0,0.0,0.62231,0.0002,15.97283]
[1776658215288,44.91,74562.0,0.0,0.62231,0.0002,15.97283]
[1776658215308,44.91,74558.44,0.0,0.62159,0.0002,15.98141]
[1776658217237,44.91,74558.44,0.0,0.62159,0.0002,15.9814]
[1776658219922,44.91,74558.21,0.0,0.62155,0.0002,15.98194]
[1776658221311,44.91,74558.21,0.0,0.62155,0.0002,15.9819]
[1776658221412,44.9,74558.06,0.0,0.62152,0.0002,15.98225]
[1776658227822,44.9,74557.09,0.0,0.62133,0.0002,15.9845]
[1776658232857,44.9,74556.8,0.0,0.62131,0.0002,15.97991]
[1776658237892,44.9,74555.94,0.0,0.62114,0.0002,15.98192]
[1776658246955,44.89,74556.7,0.0,0.6213,0.0002,15.97999]
[1776658252360,44.89,74556.7,0.0,0.62131,0.0002,15.97995]
[1776658255578,44.89,74556.65,0.0,0.6213,0.0002,15.98007]
[1776658255872,44.89,74556.65,0.0,0.6213,0.0002,15.98007]
[1776658255973,44.89,74556.36,0.0,0.62124,0.0002,15.98078]
[1776658261532,44.9,74555.21,0.0,0.621,0.0002,15.98361]
[1776658261990,44.9,74555.21,0.0,0.621,0.0002,15.98361]
[1776658262062,44.9,74551.92,0.0,0.62033,0.0002,15.9915]
[1776658263738,44.9,74551.92,0.0,0.62033,0.0002,15.9915]
[1776658264026,44.9,74551.92,0.0,0.62033,0.0002,15.9915]
[1776658263839,44.9,74550.13,0.0,0.61997,0.0002,15.99579]
[1776658270490,44.9,74548.96,0.0,0.61972,0.0002,15.9987]
[1776658271818,44.9,74548.96,0.0,0.61972,0.0002,15.9987]
[1776658273278,44.9,74549.65,0.0,0.61986,0.0002,15.9971]
[1776658273508,44.9,74549.79,0.0,0.61989,0.0002,15.99679]
[1776658276195,44.91,74550.18,0.0,0.61996,0.0002,15.9959]
[1776658276528,44.91,74550.46,0.0,0.62002,0.0002,15.99525]
[1776658277537,44.91,74546.48,0.0,0.61921,0.0002,16.00469]
[1776658278542,44.91,74542.63,0.0,0.61843,0.0002,16.01376]
[1776658283208,44.91,74541.71,0.0,0.61824,0.0002,16.01594]
[1776658283243,44.91,74541.71,0.0,0.61824,0.0002,16.01594]
[1776658283248,44.91,74541.71,0.0,0.61824,0.0002,16.01594]
[1776658283258,44.91,74541.71,0.0,0.61824,0.0002,16.01594]
[1776658283293,44.91,74541.71,0.0,0.61824,0.0002,16.01594]
[1776658283313,44.91,74541.71,0.0,0.61824,0.0002,16.01594]
[1776658283323,44.91,74541.71,0.0,0.61824,0.0002,16.01594]
[1776658283493,44.91,74541.71,0.0,0.61824,0.0002,16.01594]
[1776658283673,44.91,74541.71,0.0,0.61824,0.0002,16.01594]
[1776658283702,44.91,74541.71,0.0,0.61824,0.0002,16.01594]
[1776658283708,44.91,74541.71,0.0,0.61824,0.0002,16.01594]
[1776658284078,44.91,74541.71,0.0,0.61824,0.0002,16.01594]
[1776658283758,44.91,74539.17,0.0,0.61773,0.0002,16.02188]
[1776658284584,44.91,74539.17,0.0,0.61773,0.0002,16.02189]
[1776658285628,44.91,74539.17,0.0,0.61773,0.0002,16.02189]
[1776658285660,44.91,74536.8,0.0,0.61725,0.0002,16.0274]
[1776658286163,44.91,74536.8,0.0,0.61725,0.0002,16.0274]
[1776658286598,44.91,74536.8,0.0,0.61725,0.0002,16.0274]
[1776658288201,44.91,74536.27,0.0,0.61714,0.0002,16.02863]
[1776658288210,44.91,74536.27,0.0,0.61714,0.0002,16.02863]
[1776658288612,44.91,74535.98,0.0,0.61708,0.0002,16.0293]
[1776658290629,44.91,74531.14,0.0,0.6161,0.0002,16.04046]
[1776658291633,44.91,74528.74,0.0,0.61565,0.0002,16.04077]
[1776658292640,44.91,74533.81,0.0,0.61668,0.0002,16.02911]
[1776658297675,44.91,74535.69,0.0,0.61706,0.0002,16.02477]
[1776658302710,44.91,74534.98,0.0,0.61691,0.0002,16.02641]
[1776658307745,44.91,74533.55,0.0,0.61663,0.0002,16.02969]
[1776658312781,44.91,74533.47,0.0,0.61661,0.0002,16.02985]
[1776658316809,44.91,74529.39,0.0,0.61579,0.0002,16.0392]
[1776658317819,44.91,74529.39,0.0,0.61579,0.0002,16.0392]
[1776658317832,44.91,74529.39,0.0,0.61579,0.0002,16.0392]
[1776658317948,44.9,74527.35,0.0,0.61538,0.0002,16.04384]
[1776658319830,44.9,74523.72,0.0,0.61464,0.0002,16.05208]
[1776658324858,44.9,74523.57,0.0,0.61462,0.0002,16.05234]
[1776658324958,44.9,74525.0,0.0,0.61491,0.0002,16.04907]
[1776658330906,44.9,74525.79,0.0,0.61508,0.0002,16.0472]
[1776658335941,44.9,74525.95,0.0,0.61511,0.0002,16.04678]
[1776658340984,44.89,74524.77,0.0,0.61488,0.0002,16.04941]
[1776658347660,44.89,74525.05,0.0,0.61494,0.0002,16.04874]
[1776658354072,44.89,74522.34,0.0,0.61442,0.0002,16.04967]
[1776658364144,44.89,74520.93,0.0,0.61414,0.0002,16.05281]
[1776658370426,44.89,74519.4,0.0,0.61383,0.0002,16.05624]
[1776658370492,44.89,74518.48,0.0,0.61364,0.0002,16.05831]
[1776658371660,44.89,74518.48,0.0,0.61364,0.0002,16.05831]
[1776658371965,44.89,74518.48,0.0,0.61364,0.0002,16.05831]
[1776658373212,44.89,74528.76,0.0,0.61573,0.0002,16.03497]
[1776658374214,44.89,74531.97,0.0,0.61638,0.0002,16.02758]
[1776658375692,44.89,74531.97,0.0,0.61638,0.0002,16.02758]
[1776658376043,44.89,74531.97,0.0,0.61638,0.0002,16.02758]
[1776658376228,44.89,74532.84,0.0,0.61656,0.0002,16.02555]
[1776658376254,44.89,74534.93,0.0,0.61698,0.0002,16.02072]
[1776658380950,44.89,74535.59,0.0,0.61712,0.0002,16.01916]
[1776658380976,44.88,74537.84,0.0,0.61758,0.0002,16.0139]
[1776658382907,44.88,74541.32,0.0,0.61829,0.0002,16.00575]
[1776658387942,44.88,74543.8,0.0,0.61879,0.0002,15.99989]
[1776658394353,44.88,74543.79,0.0,0.61879,0.0002,15.99986]
[1776658400032,44.88,74546.18,0.0,0.61928,0.0002,15.99416]
[1776658406074,44.88,74546.18,0.0,0.61929,0.0002,15.9941]
[1776658409607,44.88,74546.18,0.0,0.61929,0.0002,15.99407]
[1776658409687,44.88,74547.51,0.0,0.61956,0.0002,15.99093]
[1776658411109,44.88,74543.16,0.0,0.61871,0.0002,15.99602]
[1776658416144,44.88,74544.86,0.0,0.61904,0.0002,15.99212]
[1776658419118,44.88,74544.86,0.0,0.61904,0.0002,15.99212]
[1776658419167,44.88,74547.53,0.0,0.61958,0.0002,15.98583]
[1776658421205,44.88,74547.53,0.0,0.61958,0.0002,15.98583]
[1776658421307,44.88,74548.52,0.0,0.61978,0.0002,15.98346]
[1776658427223,44.88,74549.58,0.0,0.62,0.0002,15.98086]
[1776658432258,44.88,74550.39,0.0,0.62017,0.0002,15.97886]
[1776658435557,44.87,74549.76,0.0,0.62005,0.0002,15.98035]
[1776658435658,44.88,74549.59,0.0,0.62001,0.0002,15.98076]
[1776658440004,44.88,74549.72,0.0,0.62004,0.0002,15.98047]
[1776658440012,44.88,74549.95,0.0,0.62008,0.0002,15.97993]
[1776658441693,44.88,74549.95,0.0,0.62008,0.0002,15.97995]
[1776658441789,44.88,74545.32,0.0,0.61914,0.0002,15.99094]
[1776658442679,44.88,74545.32,0.0,0.61914,0.0002,15.99094]
[1776658442706,44.88,74543.32,0.0,0.61874,0.0002,15.99568]
[1776658443525,44.88,74543.32,0.0,0.61874,0.0002,15.99568]
[1776658443529,44.88,74543.32,0.0,0.61874,0.0002,15.99568]
[1776658443698,44.88,74543.32,0.0,0.61873,0.0002,15.99569]
[1776658444703,44.88,74538.82,0.0,0.61782,0.0002,16.00625]
[1776658448883,44.88,74537.22,0.0,0.6175,0.0002,16.01]
[1776658448946,44.88,74536.68,0.0,0.61739,0.0002,16.01126]
[1776658451881,44.88,74535.25,0.0,0.6171,0.0002,16.01459]
[1776658451903,44.88,74535.25,0.0,0.6171,0.0002,16.01459]
[1776658451913,44.88,74535.25,0.0,0.6171,0.0002,16.01459]
[1776658451973,44.88,74535.25,0.0,0.6171,0.0002,16.01459]
[1776658452073,44.88,74535.25,0.0,0.6171,0.0002,16.01459]
[1776658452173,44.88,74535.1,0.0,0.61706,0.0002,16.01495]
[1776658452778,44.88,74535.1,0.0,0.61706,0.0002,16.01495]
[1776658452922,44.88,74535.1,0.0,0.61706,0.0002,16.01495]
[1776658452927,44.88,74535.1,0.0,0.61706,0.0002,16.01495]
[1776658452983,44.88,74535.1,0.0,0.61706,0.0002,16.01495]
[1776658458802,44.88,74532.63,0.0,0.61656,0.0002,16.0207]
[1776658462018,44.88,74531.66,0.0,0.61636,0.0002,16.02295]
[1776658462063,44.88,74530.96,0.0,0.61622,0.0002,16.02463]
[1776658465200,44.89,74530.1,0.0,0.61604,0.0002,16.02664]
[1776658465208,44.89,74530.1,0.0,0.61604,0.0002,16.02664]
[1776658465280,44.89,74530.34,0.0,0.61608,0.0002,16.02616]
[1776658477932,44.9,74530.07,0.0,0.61602,0.0002,16.022]
[1776658479589,44.91,74525.16,0.0,0.61502,0.0002,16.03329]
[1776658484984,44.91,74520.19,0.0,0.614,0.0002,16.04471]
[1776658488011,44.92,74516.79,0.0,0.6133,0.0002,16.05243]
[1776658491110,44.92,74516.73,0.0,0.61329,0.0002,16.05261]
[1776658491172,44.92,74514.81,0.0,0.61289,0.0002,16.05692]
[1776658493039,44.92,74509.83,0.0,0.61188,0.0002,16.068]
[1776658498079,44.92,74508.51,0.0,0.61161,0.0002,16.07092]
[1776658501713,44.92,74509.99,0.0,0.61191,0.0002,16.06763]
[1776658502105,44.92,74510.24,0.0,0.61196,0.0002,16.06707]
[1776658503225,44.92,74510.24,0.0,0.61196,0.0002,16.06707]
[1776658511169,44.91,74508.93,0.0,0.61171,0.0002,16.06984]
[1776658517210,44.91,74509.89,0.0,0.61191,0.0002,16.06764]
[1776658518861,44.91,74512.52,0.0,0.61245,0.0002,16.0618]
[1776658522248,44.91,74515.32,0.0,0.61302,0.0002,16.0555]
[1776658527280,44.91,74516.81,0.0,0.61333,0.0002,16.05212]
[1776658532316,44.9,74517.89,0.0,0.61358,0.0002,16.04445]
[1776658536298,44.9,74518.45,0.0,0.6137,0.0002,16.04316]
[1776658537838,44.9,74516.23,0.0,0.61325,0.0002,16.04816]
[1776658538357,44.9,74510.03,0.0,0.61198,0.0002,16.06195]
[1776658539448,44.9,74510.03,0.0,0.61198,0.0002,16.06195]
[1776658540017,44.9,74509.1,0.0,0.6118,0.0002,16.06401]
[1776658542459,44.9,74508.96,0.0,0.61177,0.0002,16.06431]
[1776658542489,44.9,74509.18,0.0,0.61181,0.0002,16.06383]
[1776658545493,44.9,74509.18,0.0,0.61181,0.0002,16.06383]
[1776658545594,44.9,74509.18,0.0,0.61181,0.0002,16.06383]
[1776658546523,44.9,74509.18,0.0,0.61181,0.0002,16.06383]
[1776658547070,44.9,74509.18,0.0,0.61181,0.0002,16.06381]
[1776658547999,44.9,74509.18,0.0,0.61181,0.0002,16.06381]
[1776658548003,44.9,74509.18,0.0,0.61181,0.0002,16.06381]
[1776658548099,44.9,74509.18,0.0,0.61181,0.0002,16.06381]
[1776658548107,44.9,74509.18,0.0,0.61181,0.0002,16.06381]
[1776658550091,44.9,74504.6,0.0,0.61089,0.0002,16.07383]
[1776658552603,44.9,74505.76,0.0,0.61113,0.0002,16.07124]
[1776658552704,44.9,74507.42,0.0,0.61147,0.0002,16.06757]
[1776658554114,44.9,74507.42,0.0,0.61147,0.0002,16.06757]
[1776658560161,44.89,74512.1,0.0,0.61243,0.0002,16.0571]
[1776658562061,44.89,74512.1,0.0,0.61243,0.0002,16.0571]
[1776658562169,44.89,74512.1,0.0,0.61243,0.0002,16.0571]
[1776658562197,44.89,74512.1,0.0,0.61243,0.0002,16.0571]
[1776658562206,44.89,74512.1,0.0,0.61243,0.0002,16.0571]
[1776658562288,44.89,74512.97,0.0,0.61261,0.0002,16.05512]
[1776658563182,44.89,74520.34,0.0,0.61411,0.0002,16.03859]
[1776658565910,44.89,74522.79,0.0,0.61461,0.0002,16.03304]
[1776658566203,44.89,74524.58,0.0,0.61497,0.0002,16.02897]
[1776658566942,44.89,74524.58,0.0,0.61497,0.0002,16.02897]
[1776658567045,44.89,74524.84,0.0,0.61502,0.0002,16.02838]
[1776658569578,44.89,74524.35,0.0,0.61492,0.0002,16.0295]
[1776658569581,44.89,74524.35,0.0,0.61492,0.0002,16.0295]
[1776658569679,44.89,74527.72,0.0,0.61561,0.0002,16.02181]
[1776658576273,44.89,74528.65,0.0,0.61579,0.0002,16.01974]
[1776658582161,44.89,74528.32,0.0,0.61572,0.0002,16.02052]
[1776658582263,44.89,74529.83,0.0,0.61603,0.0002,16.01708]
[1776658583196,44.89,74529.83,0.0,0.61603,0.0002,16.01708]
[1776658583298,44.89,74530.27,0.0,0.61612,0.0002,16.01608]
[1776658583954,44.89,74530.27,0.0,0.61612,0.0002,16.01608]
[1776658584022,44.89,74530.53,0.0,0.61617,0.0002,16.01548]
[1776658584665,44.89,74530.53,0.0,0.61617,0.0002,16.01548]
[1776658584676,44.89,74530.53,0.0,0.61617,0.0002,16.01548]
[1776658584713,44.89,74530.53,0.0,0.61617,0.0002,16.01548]
[1776658584766,44.89,74528.25,0.0,0.61571,0.0002,16.02072]
[1776658586161,44.89,74528.25,0.0,0.61571,0.0002,16.02072]
[1776658586263,44.89,74519.48,0.0,0.61392,0.0002,16.04065]
[1776658586691,44.89,74519.48,0.0,0.61392,0.0002,16.04065]
[1776658586694,44.89,74519.48,0.0,0.61392,0.0002,16.04065]
[1776658588358,44.89,74518.23,0.0,0.61367,0.0002,16.04345]
[1776658589273,44.89,74518.23,0.0,0.61367,0.0002,16.04345]
[1776658589395,44.89,74518.23,0.0,0.61367,0.0002,16.04345]
[1776658589353,44.89,74516.17,0.0,0.61325,0.0002,16.04806]
[1776658590268,44.89,74516.17,0.0,0.61325,0.0002,16.04806]
[1776658590827,44.89,74514.14,0.0,0.61284,0.0002,16.05259]
[1776658590870,44.89,74514.52,0.0,0.61292,0.0002,16.05174]
[1776658592386,44.89,74510.16,0.0,0.61206,0.0002,16.05623]
[1776658593301,44.89,74510.16,0.0,0.61206,0.0002,16.05623]
[1776658593402,44.89,74509.73,0.0,0.61198,0.0002,16.05717]
[1776658598820,44.89,74510.79,0.0,0.6122,0.0002,16.05476]
[1776658604864,44.89,74511.32,0.0,0.61231,0.0002,16.05349]
[1776658614083,44.89,74512.75,0.0,0.61261,0.0002,16.05028]
[1776658614184,44.88,74513.36,0.0,0.61274,0.0002,16.04882]
[1776658617293,44.88,74514.32,0.0,0.61294,0.0002,16.04665]
[1776658617356,44.88,74514.32,0.0,0.61294,0.0002,16.04665]
[1776658617464,44.88,74513.14,0.0,0.6127,0.0002,16.04925]
[1776658617741,44.88,74513.14,0.0,0.6127,0.0002,16.04925]
[1776658617955,44.88,74513.14,0.0,0.6127,0.0002,16.04925]
[1776658619968,44.88,74510.22,0.0,0.61211,0.0002,16.05572]
[1776658621743,44.88,74508.93,0.0,0.61184,0.0002,16.05857]
[1776658621983,44.88,74508.9,0.0,0.61184,0.0002,16.05863]
[1776658623796,44.88,74508.38,0.0,0.61173,0.0002,16.05978]
[1776658623997,44.88,74507.65,0.0,0.61158,0.0002,16.06139]
[1776658632055,44.88,74505.92,0.0,0.61123,0.0002,16.06516]
[1776658637087,44.88,74504.07,0.0,0.61086,0.0002,16.0692]
[1776658642123,44.88,74503.13,0.0,0.61067,0.0002,16.07125]
[1776658645145,44.88,74499.48,0.0,0.60992,0.0002,16.07919]
[1776658646473,44.88,74499.48,0.0,0.60992,0.0002,16.07919]
[1776658646477,44.88,74498.31,0.0,0.60969,0.0002,16.08172]
[1776658646814,44.88,74498.31,0.0,0.60969,0.0002,16.08172]
[1776658646915,44.87,74497.67,0.0,0.60956,0.0002,16.08309]
[1776658652195,44.87,74499.77,0.0,0.61002,0.0002,16.07333]
[1776658660251,44.87,74497.25,0.0,0.60951,0.0002,16.07873]
[1776658665286,44.87,74495.41,0.0,0.60914,0.0002,16.08264]
[1776658670321,44.87,74495.33,0.0,0.60913,0.0002,16.08276]
[1776658673699,44.87,74495.33,0.0,0.60913,0.0002,16.08276]
[1776658674073,44.87,74495.33,0.0,0.60913,0.0002,16.08276]
[1776658680392,44.86,74497.51,0.0,0.60958,0.0002,16.078]
[1776658682868,44.86,74497.35,0.0,0.60954,0.0002,16.07834]
[1776658683413,44.86,74497.31,0.0,0.60954,0.0002,16.07842]
[1776658689454,44.86,74497.71,0.0,0.60962,0.0002,16.07753]
[1776658691066,44.86,74497.62,0.0,0.6096,0.0002,16.07773]
[1776658691167,44.86,74497.51,0.0,0.60958,0.0002,16.07797]
[1776658696502,44.86,74496.82,0.0,0.60944,0.0002,16.07943]
[1776658703159,44.86,74497.64,0.0,0.60961,0.0002,16.07764]
[1776658708587,44.86,74497.78,0.0,0.60964,0.0002,16.07732]
[1776658714236,44.86,74496.81,0.0,0.60947,0.0002,16.07424]
[1776658719272,44.87,74497.91,0.0,0.60968,0.0002,16.07203]
[1776658723503,44.87,74497.88,0.0,0.60966,0.0002,16.07226]
[1776658724261,44.88,74497.88,0.0,0.60965,0.0002,16.07231]
[1776658724362,44.88,74503.27,0.0,0.61075,0.0002,16.06069]
[1776658725547,44.88,74503.27,0.0,0.61075,0.0002,16.06069]
[1776658725715,44.88,74505.51,0.0,0.6112,0.0002,16.05583]
[1776658727732,44.88,74505.46,0.0,0.61118,0.0002,16.05598]
[1776658727747,44.88,74505.46,0.0,0.61118,0.0002,16.05598]
[1776658727824,44.89,74505.55,0.0,0.6112,0.0002,16.05582]
[1776658730349,44.89,74514.08,0.0,0.61294,0.0002,16.03693]
[1776658732687,44.88,74515.04,0.0,0.61314,0.0002,16.03476]
[1776658733209,44.88,74515.04,0.0,0.61314,0.0002,16.03476]
[1776658733211,44.88,74515.7,0.0,0.61327,0.0002,16.03328]
[1776658738404,44.88,74519.54,0.0,0.61406,0.0002,16.02457]
[1776658739816,44.88,74523.27,0.0,0.61482,0.0002,16.01611]
[1776658741278,44.88,74523.27,0.0,0.61482,0.0002,16.01611]
[1776658741551,44.88,74523.27,0.0,0.61482,0.0002,16.01611]
[1776658741426,44.88,74524.02,0.0,0.61497,0.0002,16.0144]
[1776658741988,44.88,74524.02,0.0,0.61497,0.0002,16.0144]
[1776658742084,44.88,74520.32,0.0,0.61422,0.0002,16.02278]
[1776658743440,44.88,74514.03,0.0,0.61294,0.0002,16.03691]
[1776658744858,44.88,74513.6,0.0,0.61285,0.0002,16.03784]
[1776658751902,44.87,74515.84,0.0,0.61332,0.0002,16.03272]
[1776658753918,44.87,74511.11,0.0,0.61236,0.0002,16.04324]
[1776658756183,44.87,74510.83,0.0,0.6123,0.0002,16.04384]
[1776658756203,44.87,74508.4,0.0,0.61181,0.0002,16.0492]
[1776658759961,44.87,74505.48,0.0,0.61122,0.0002,16.05554]
[1776658761518,44.87,74505.48,0.0,0.61122,0.0002,16.05554]
[1776658760965,44.87,74500.39,0.0,0.61018,0.0002,16.06666]
[1776658761684,44.87,74500.39,0.0,0.61018,0.0002,16.06666]
[1776658761698,44.87,74500.39,0.0,0.61018,0.0002,16.06666]
[1776658761972,44.87,74499.99,0.0,0.6101,0.0002,16.06753]
[1776658762979,44.87,74495.82,0.0,0.60925,0.0002,16.07656]
[1776658764233,44.87,74495.82,0.0,0.60925,0.0002,16.07656]
[1776658764587,44.87,74492.31,0.0,0.60854,0.0002,16.08409]
[1776658768015,44.87,74494.97,0.0,0.60908,0.0002,16.07834]
[1776658771440,44.87,74495.03,0.0,0.6091,0.0002,16.0782]
[1776658771474,44.86,74494.0,0.0,0.60892,0.0002,16.07523]
[1776658771921,44.86,74494.0,0.0,0.60892,0.0002,16.07523]
[1776658773051,44.86,74489.25,0.0,0.60794,0.0002,16.08538]
[1776658778091,44.86,74490.46,0.0,0.6082,0.0002,16.08275]
[1776658779099,44.86,74487.44,0.0,0.60758,0.0002,16.08917]
[1776658780105,44.86,74484.82,0.0,0.60705,0.0002,16.0947]
[1776658786148,44.86,74485.42,0.0,0.60718,0.0002,16.09334]
[1776658791183,44.85,74482.98,0.0,0.60668,0.0002,16.0984]
[1776658796084,44.85,74482.12,0.0,0.60651,0.0002,16.10013]
[1776658796099,44.85,74482.12,0.0,0.60651,0.0002,16.10013]
[1776658796341,44.85,74482.12,0.0,0.60651,0.0002,16.10013]
[1776658796418,44.85,74478.35,0.0,0.60574,0.00021,16.108]
[1776658798888,44.85,74478.48,0.0,0.60577,0.00021,16.10774]
[1776658799238,44.85,74480.09,0.0,0.6061,0.0002,16.1044]
[1776658804023,44.85,74477.9,0.0,0.60564,0.00021,16.10906]
[1776658804124,44.86,74478.82,0.0,0.60583,0.0002,16.1072]
[1776658809308,44.86,74479.26,0.0,0.6059,0.0002,16.10641]
[1776658812173,44.86,74479.51,0.0,0.60595,0.0002,16.10593]
[1776658812274,44.87,74479.51,0.0,0.60595,0.0002,16.10596]
[1776658817366,44.87,74479.54,0.0,0.60594,0.0002,16.10602]
[1776658818203,44.87,74479.54,0.0,0.60594,0.0002,16.10602]
[1776658818373,44.87,74479.33,0.0,0.6059,0.0002,16.10648]
[1776658824913,44.88,74479.5,0.0,0.60593,0.0002,16.10622]
[1776658825410,44.88,74479.5,0.0,0.60593,0.0002,16.10622]
[1776658825452,44.88,74479.5,0.0,0.60593,0.0002,16.10622]
[1776658825511,44.88,74477.75,0.0,0.60556,0.0002,16.10995]
[1776658831466,44.88,74475.35,0.0,0.60509,0.00021,16.10985]
[1776658836499,44.89,74478.44,0.0,0.60571,0.0002,16.10352]
[1776658842541,44.89,74476.77,0.0,0.60536,0.0002,16.10708]
[1776658848585,44.89,74476.89,0.0,0.60538,0.0002,16.10692]
[1776658854625,44.9,74476.67,0.0,0.60533,0.0002,16.10746]
[1776658860672,44.9,74476.45,0.0,0.60527,0.0002,16.108]
[1776658862517,44.9,74475.97,0.0,0.60517,0.0002,16.10901]
[1776658862958,44.9,74474.74,0.0,0.60492,0.0002,16.11156]
[1776658863139,44.9,74474.74,0.0,0.60492,0.0002,16.11156]
[1776658863500,44.9,74474.74,0.0,0.60492,0.0002,16.11156]
[1776658863689,44.9,74468.66,0.0,0.60367,0.00021,16.12405]
[1776658863968,44.9,74468.66,0.0,0.60367,0.00021,16.12405]
[1776658864696,44.9,74463.14,0.0,0.60254,0.00021,16.13524]
[1776658865036,44.9,74463.14,0.0,0.60254,0.00021,16.13524]
[1776658865693,44.9,74463.14,0.0,0.60254,0.00021,16.13524]
[1776658865790,44.9,74461.73,0.0,0.60225,0.00021,16.13808]
[1776658866710,44.9,74461.16,0.0,0.60214,0.00021,16.13922]
[1776658867718,44.9,74454.31,0.0,0.60073,0.00021,16.15286]
[1776658868726,44.9,74450.85,0.0,0.60002,0.00021,16.15966]
[1776658874118,44.9,74449.63,0.0,0.59977,0.00021,16.162]
[1776658874169,44.9,74449.63,0.0,0.59977,0.00021,16.162]
[1776658874361,44.9,74450.66,0.0,0.59999,0.00021,16.15997]
[1776658875032,44.9,74450.66,0.0,0.59999,0.00021,16.15997]
[1776658881411,44.89,74449.63,0.0,0.59978,0.00021,16.16189]
[1776658886447,44.89,74450.0,0.0,0.59987,0.00021,16.16109]
[1776658892488,44.89,74452.17,0.0,0.60035,0.00021,16.15159]
[1776658894415,44.89,74452.17,0.0,0.60035,0.00021,16.15158]
[1776658894527,44.89,74452.17,0.0,0.60035,0.00021,16.15158]
[1776658894548,44.88,74452.19,0.0,0.60035,0.00021,16.15153]
[1776658895513,44.88,74452.19,0.0,0.60035,0.00021,16.15153]
[1776658895520,44.88,74452.19,0.0,0.60035,0.00021,16.15153]
[1776658895573,44.88,74452.19,0.0,0.60035,0.00021,16.15153]
[1776658895674,44.88,74455.58,0.0,0.60105,0.00021,16.1448]
[1776658896781,44.88,74455.58,0.0,0.60105,0.00021,16.1448]
[1776658897523,44.88,74461.99,0.0,0.60237,0.00021,16.13197]
[1776658898077,44.88,74461.99,0.0,0.60237,0.00021,16.13197]
[1776658898179,44.88,74462.41,0.0,0.60246,0.00021,16.13112]
[1776658901691,44.88,74462.37,0.0,0.60245,0.00021,16.1312]
[1776658902736,44.88,74462.37,0.0,0.60245,0.00021,16.1312]
[1776658901958,44.88,74462.37,0.0,0.60245,0.00021,16.1312]
[1776658902967,44.88,74462.59,0.0,0.6025,0.00021,16.13075]
[1776658905987,44.88,74467.48,0.0,0.6035,0.00021,16.12084]
[1776658906844,44.88,74467.48,0.0,0.6035,0.00021,16.12084]
[1776658907039,44.88,74467.48,0.0,0.6035,0.00021,16.12084]
[1776658907086,44.88,74472.85,0.0,0.6046,0.00021,16.10984]
[1776658910918,44.88,74474.52,0.0,0.60494,0.00021,16.10643]
[1776658911023,44.88,74474.62,0.0,0.60496,0.00021,16.10623]
[1776658914025,44.89,74475.06,0.0,0.60505,0.00021,16.10534]
[1776658914095,44.89,74474.78,0.0,0.60499,0.00021,16.10593]
[1776658920684,44.89,74475.47,0.0,0.60513,0.00021,16.10458]
[1776658926729,44.89,74475.98,0.0,0.60523,0.00021,16.10359]
[1776658927205,44.89,74475.98,0.0,0.60523,0.00021,16.10359]
[1776658927242,44.89,74477.68,0.0,0.60557,0.0002,16.10006]
[1776658933288,44.9,74476.03,0.0,0.60523,0.00021,16.10357]
[1776658933374,44.9,74475.96,0.0,0.60521,0.0002,16.10373]
[1776658934301,44.9,74475.96,0.0,0.60521,0.0002,16.10373]
[1776658934785,44.9,74475.96,0.0,0.60521,0.0002,16.10376]
[1776658940228,44.9,74476.11,0.0,0.60523,0.0002,16.10353]
[1776658943428,44.9,74476.57,0.0,0.60532,0.0002,16.10261]
[1776658943527,44.9,74476.53,0.0,0.60532,0.0002,16.10271]
[1776658948284,44.91,74473.91,0.0,0.60477,0.00021,16.1082]
[1776658950198,44.91,74473.91,0.0,0.60477,0.00021,16.1082]
[1776658950299,44.91,74473.41,0.0,0.60467,0.00021,16.10927]
[1776658955668,44.91,74473.41,0.0,0.60469,0.00021,16.10414]
[1776658955755,44.91,74470.42,0.0,0.60407,0.00021,16.11033]
[1776658958354,44.91,74467.75,0.0,0.60352,0.00021,16.11581]
[1776658964397,44.92,74466.43,0.0,0.60324,0.00021,16.11856]
[1776658969432,44.92,74465.83,0.0,0.60312,0.00021,16.11983]
[1776658969933,44.92,74465.83,0.0,0.60312,0.00021,16.11983]
[1776658970440,44.92,74465.92,0.0,0.60313,0.00021,16.11966]
[1776658970938,44.92,74465.92,0.0,0.60313,0.00021,16.11966]
[1776658971447,44.92,74465.73,0.0,0.60309,0.00021,16.12005]
[1776658976483,44.92,74464.97,0.0,0.60293,0.00021,16.12165]
[1776658977051,44.92,74464.97,0.0,0.60293,0.00021,16.12165]
[1776658977490,44.92,74464.5,0.0,0.60284,0.00021,16.12261]
[1776658979109,44.92,74464.39,0.0,0.60281,0.00021,16.12284]
[1776658979209,44.92,74464.27,0.0,0.60279,0.00021,16.1231]
[1776658984540,44.93,74463.91,0.0,0.60271,0.00021,16.12388]
[1776658987288,44.93,74463.74,0.0,0.60267,0.00021,16.12425]
[1776658987563,44.93,74463.33,0.0,0.60258,0.00021,16.12509]
[1776658992597,44.93,74462.6,0.0,0.60243,0.00021,16.12662]
[1776658997650,44.93,74464.82,0.0,0.60288,0.00021,16.1222]
[1776658997658,44.93,74464.82,0.0,0.60288,0.00021,16.1222]
[1776658997773,44.93,74464.82,0.0,0.60288,0.00021,16.1222]
[1776658997846,44.93,74464.65,0.0,0.60284,0.00021,16.12256]
[1776659003674,44.94,74463.41,0.0,0.60258,0.00021,16.12512]
[1776659008709,44.94,74462.04,0.0,0.6023,0.00021,16.12791]
[1776659013744,44.94,74462.06,0.0,0.60233,0.00021,16.12274]
[1776659018780,44.94,74463.2,0.0,0.60256,0.00021,16.12048]
[1776659024822,44.94,74463.92,0.0,0.6027,0.00021,16.11908]
[1776659029857,44.95,74463.55,0.0,0.60262,0.00021,16.11986]
[1776659034891,44.95,74463.08,0.0,0.60252,0.00021,16.12083]
[1776659036087,44.95,74463.24,0.0,0.60256,0.00021,16.12051]
[1776659036905,44.95,74465.56,0.0,0.60303,0.00021,16.11583]
[1776659037913,44.95,74469.45,0.0,0.60383,0.00021,16.10794]
[1776659043544,44.95,74467.08,0.0,0.60334,0.00021,16.11282]
[1776659048581,44.95,74465.15,0.0,0.60294,0.00021,16.11678]
[1776659054623,44.96,74464.34,0.0,0.60276,0.00021,16.11848]
[1776659058864,44.96,74466.32,0.0,0.60317,0.00021,16.11451]
[1776659058880,44.96,74466.3,0.0,0.60316,0.00021,16.11459]
[1776659061618,44.96,74467.2,0.0,0.60334,0.00021,16.11278]
[1776659061719,44.96,74470.1,0.0,0.60393,0.00021,16.10691]
[1776659065540,44.96,74470.97,0.0,0.60411,0.0002,16.1052]
[1776659065634,44.96,74471.98,0.0,0.60431,0.0002,16.10314]
[1776659066165,44.96,74471.98,0.0,0.60431,0.0002,16.10314]
[1776659066267,44.96,74472.32,0.0,0.60438,0.0002,16.10246]
[1776659068716,44.96,74472.32,0.0,0.60438,0.0002,16.10244]
[1776659068817,44.97,74482.3,0.0,0.60642,0.0002,16.08182]
[1776659074763,44.97,74483.25,0.0,0.60664,0.0002,16.07472]
[1776659077941,44.97,74483.25,0.0,0.60664,0.0002,16.07472]
[1776659078194,44.97,74482.8,0.0,0.60655,0.0002,16.07562]
[1776659080958,44.97,74481.89,0.0,0.60636,0.0002,16.07752]
[1776659081243,44.97,74482.15,0.0,0.60642,0.0002,16.07696]
[1776659081344,44.97,74482.47,0.0,0.60649,0.0002,16.07627]
[1776659087256,44.96,74485.82,0.0,0.60718,0.0002,16.06915]
[1776659092295,44.96,74487.94,0.0,0.60762,0.0002,16.06462]
[1776659094361,44.96,74488.56,0.0,0.60774,0.0002,16.06329]
[1776659094921,44.96,74491.39,0.0,0.60832,0.0002,16.05726]
[1776659095502,44.96,74491.39,0.0,0.60832,0.0002,16.05726]
[1776659099046,44.96,74491.57,0.0,0.60836,0.0002,16.05686]
[1776659099484,44.96,74491.57,0.0,0.60836,0.0002,16.05686]
[1776659099595,44.96,74491.57,0.0,0.60836,0.0002,16.05686]
[1776659099619,44.96,74491.57,0.0,0.60836,0.0002,16.05686]
[1776659099832,44.96,74491.57,0.0,0.60836,0.0002,16.05686]
[1776659099906,44.96,74469.7,0.0,0.60388,0.00021,16.10252]
[1776659100283,44.96,74469.7,0.0,0.60388,0.00021,16.10252]
[1776659100354,44.96,74461.15,0.0,0.60213,0.00021,16.11982]
[1776659101619,44.96,74461.15,0.0,0.60213,0.00021,16.11982]
[1776659101705,44.96,74461.15,0.0,0.60213,0.00021,16.11982]
[1776659101721,44.96,74463.6,0.0,0.60263,0.00021,16.11492]
[1776659102366,44.96,74463.6,0.0,0.60263,0.00021,16.11493]
[1776659103312,44.96,74463.6,0.0,0.60263,0.00021,16.11493]
[1776659103412,44.96,74471.87,0.0,0.60432,0.00021,16.09814]
[1776659107348,44.96,74470.67,0.0,0.60407,0.00021,16.10067]
[1776659107356,44.96,74470.67,0.0,0.60407,0.00021,16.10067]
[1776659107728,44.96,74470.67,0.0,0.60407,0.00021,16.10067]
[1776659107794,44.97,74465.83,0.0,0.60308,0.00021,16.11055]
[1776659108393,44.97,74465.83,0.0,0.60308,0.00021,16.11055]
[1776659108904,44.97,74465.83,0.0,0.60308,0.00021,16.11055]
[1776659108430,44.97,74461.19,0.0,0.60212,0.00021,16.11988]
[1776659109309,44.97,74461.19,0.0,0.60212,0.00021,16.11988]
[1776659109415,44.97,74461.19,0.0,0.60212,0.00021,16.11989]
[1776659111317,44.97,74463.05,0.0,0.6025,0.00021,16.11617]
[1776659111434,44.97,74465.05,0.0,0.60291,0.00021,16.11216]
[1776659112435,44.97,74473.38,0.0,0.60462,0.0002,16.09519]
[1776659113447,44.97,74479.99,0.0,0.60598,0.0002,16.08148]
[1776659114234,44.97,74479.99,0.0,0.60598,0.0002,16.08148]
[1776659114343,44.97,74479.99,0.0,0.60598,0.0002,16.08148]
[1776659114501,44.97,74479.99,0.0,0.60598,0.0002,16.08148]
[1776659114557,44.97,74478.51,0.0,0.60567,0.0002,16.08455]
[1776659117470,44.96,74475.51,0.0,0.60506,0.0002,16.0907]
[1776659122509,44.96,74477.18,0.0,0.60542,0.0002,16.08714]
[1776659126537,44.96,74483.5,0.0,0.60672,0.0002,16.07386]
[1776659127546,44.95,74487.1,0.0,0.60746,0.0002,16.06625]
[1776659130565,44.95,74489.84,0.0,0.60802,0.0002,16.06041]
[1776659133417,44.95,74489.95,0.0,0.60807,0.0002,16.05498]
[1776659133586,44.95,74488.19,0.0,0.60771,0.0002,16.05871]
[1776659139629,44.95,74489.46,0.0,0.60798,0.0002,16.05596]
[1776659140667,44.95,74489.46,0.0,0.60798,0.0002,16.05596]
[1776659140685,44.95,74489.46,0.0,0.60798,0.0002,16.05596]
[1776659140701,44.95,74490.16,0.0,0.60812,0.0002,16.05446]
[1776659141132,44.95,74490.16,0.0,0.60812,0.0002,16.05446]
[1776659141644,44.95,74490.16,0.0,0.60812,0.0002,16.05446]
[1776659142339,44.95,74490.16,0.0,0.60812,0.0002,16.05446]
[1776659142653,44.95,74498.89,0.0,0.60991,0.0002,16.03569]
[1776659143083,44.95,74498.89,0.0,0.60991,0.0002,16.03569]
[1776659143657,44.95,74501.94,0.0,0.61053,0.0002,16.02907]
[1776659144371,44.95,74501.94,0.0,0.61053,0.0002,16.02907]
[1776659144664,44.95,74499.88,0.0,0.61011,0.0002,16.03356]
[1776659148692,44.95,74504.38,0.0,0.61102,0.0002,16.02377]
[1776659151713,44.95,74500.73,0.0,0.61028,0.0002,16.03177]
[1776659156750,44.95,74500.69,0.0,0.61026,0.0002,16.0319]
[1776659161783,44.96,74497.45,0.0,0.6096,0.0002,16.03897]
[1776659164805,44.96,74494.76,0.0,0.60905,0.0002,16.04479]
[1776659169839,44.96,74494.85,0.0,0.60906,0.0002,16.04462]
[1776659174876,44.96,74494.58,0.0,0.60901,0.0002,16.04522]
[1776659178656,44.96,74494.47,0.0,0.60898,0.0002,16.04547]
[1776659178757,44.96,74494.12,0.0,0.60891,0.0002,16.04622]
[1776659184946,44.96,74494.08,0.0,0.6089,0.0002,16.04633]
[1776659194007,44.96,74493.82,0.0,0.60887,0.0002,16.04173]
[1776659199042,44.96,74493.96,0.0,0.6089,0.0002,16.04145]
[1776659201305,44.96,74494.72,0.0,0.60906,0.0002,16.03983]
[1776659202972,44.96,74494.77,0.0,0.60907,0.0002,16.03973]
[1776659203073,44.96,74506.74,0.0,0.61151,0.0002,16.0137]
[1776659203338,44.96,74506.74,0.0,0.61151,0.0002,16.0137]
[1776659203967,44.96,74506.74,0.0,0.61151,0.0002,16.0137]
[1776659204077,44.96,74506.74,0.0,0.61151,0.0002,16.0137]
[1776659205366,44.96,74508.34,0.0,0.61184,0.0002,16.01017]
[1776659208017,44.96,74509.09,0.0,0.61199,0.0002,16.00852]
[1776659208080,44.96,74509.51,0.0,0.61207,0.0002,16.00759]
[1776659210052,44.96,74509.51,0.0,0.61207,0.0002,16.00759]
[1776659210153,44.96,74509.64,0.0,0.6121,0.0002,16.00731]
[1776659213106,44.96,74509.64,0.0,0.6121,0.0002,16.00731]
[1776659213515,44.96,74509.64,0.0,0.6121,0.0002,16.00731]
[1776659213574,44.96,74509.64,0.0,0.6121,0.0002,16.00731]
[1776659216102,44.96,74509.64,0.0,0.6121,0.0002,16.00731]
[1776659216204,44.96,74510.54,0.0,0.61228,0.0002,16.00531]
[1776659220801,44.96,74507.51,0.0,0.61167,0.0002,16.01194]
[1776659222222,44.96,74507.51,0.0,0.61168,0.0002,16.01191]
[1776659222241,44.96,74505.86,0.0,0.61134,0.0002,16.01551]
[1776659224294,44.96,74505.86,0.0,0.61134,0.0002,16.01552]
[1776659224321,44.96,74505.98,0.0,0.61136,0.0002,16.01527]
[1776659227273,44.96,74506.27,0.0,0.61142,0.0002,16.01466]
[1776659227850,44.96,74506.25,0.0,0.61142,0.0002,16.0147]
[1776659231386,44.96,74507.42,0.0,0.61166,0.0002,16.0121]
[1776659231487,44.96,74507.81,0.0,0.61174,0.0002,16.01124]
[1776659237381,44.96,74507.96,0.0,0.61177,0.0002,16.01088]
[1776659237920,44.96,74503.95,0.0,0.61095,0.0002,16.01968]
[1776659239449,44.96,74503.95,0.0,0.61095,0.0002,16.01968]
[1776659239549,44.96,74499.32,0.0,0.61001,0.0002,16.02978]
[1776659244518,44.96,74500.63,0.0,0.61027,0.0002,16.02693]
[1776659244619,44.96,74502.31,0.0,0.61062,0.0002,16.02328]
[1776659246093,44.96,74502.31,0.0,0.61062,0.0002,16.02328]
[1776659253428,44.96,74503.97,0.0,0.61098,0.0002,16.01449]
[1776659258721,44.96,74505.53,0.0,0.6113,0.0002,16.01109]
[1776659258822,44.96,74504.4,0.0,0.61107,0.0002,16.01357]
[1776659264506,44.96,74500.9,0.0,0.61035,0.0002,16.02125]
[1776659269541,44.96,74499.85,0.0,0.61013,0.0002,16.02355]
[1776659272037,44.96,74499.32,0.0,0.61003,0.0002,16.0247]
[1776659272139,44.96,74499.02,0.0,0.60996,0.0002,16.02536]
[1776659276004,44.96,74499.02,0.0,0.60996,0.0002,16.02536]
[1776659276639,44.96,74499.02,0.0,0.60996,0.0002,16.02537]
[1776659278201,44.96,74499.02,0.0,0.60996,0.0002,16.02538]
[1776659283642,44.96,74499.21,0.0,0.61,0.0002,16.02499]
[1776659285151,44.96,74499.21,0.0,0.61,0.0002,16.02499]
[1776659285654,44.97,74498.77,0.0,0.60991,0.0002,16.02596]
[1776659291233,44.97,74498.55,0.0,0.60986,0.0002,16.02645]
[1776659291253,44.97,74498.55,0.0,0.60986,0.0002,16.02647]
[1776659296731,44.97,74497.2,0.0,0.60958,0.0002,16.02941]
[1776659302775,44.97,74497.53,0.0,0.60965,0.0002,16.02871]
[1776659304790,44.97,74500.24,0.0,0.6102,0.0002,16.02285]
[1776659305795,44.97,74505.41,0.0,0.61126,0.0002,16.01157]
[1776659309527,44.97,74506.45,0.0,0.61146,0.0002,16.00933]
[1776659309825,44.97,74506.67,0.0,0.61151,0.0002,16.00886]
[1776659312846,44.97,74509.66,0.0,0.61215,0.0002,15.9971]
[1776659314147,44.97,74509.66,0.0,0.61215,0.0002,15.9971]
[1776659316643,44.97,74510.37,0.0,0.61229,0.0002,15.99558]
[1776659317128,44.97,74510.37,0.0,0.61229,0.0002,15.99558]
[1776659317151,44.97,74510.37,0.0,0.61229,0.0002,15.99558]
[1776659316874,44.98,74510.4,0.0,0.61229,0.0002,15.99554]
[1776659317333,44.98,74510.4,0.0,0.61229,0.0002,15.99554]
[1776659317882,44.98,74510.93,0.0,0.6124,0.0002,15.99438]
[1776659323923,44.98,74511.08,0.0,0.61242,0.0002,15.99416]
[1776659324787,44.98,74511.08,0.0,0.61242,0.0002,15.99416]
[1776659324930,44.98,74511.14,0.0,0.61243,0.0002,15.99404]
[1776659325480,44.98,74511.14,0.0,0.61243,0.0002,15.99404]
[1776659330972,44.98,74511.47,0.0,0.61249,0.0002,15.99342]
[1776659336053,44.99,74512.44,0.0,0.61268,0.0002,15.99137]
[1776659336111,44.99,74512.44,0.0,0.61267,0.0002,15.99139]
[1776659342051,44.99,74511.34,0.0,0.61244,0.0002,15.99395]
[1776659345222,44.99,74509.44,0.0,0.61205,0.0002,15.99818]
[1776659346079,45.0,74508.79,0.0,0.61192,0.0002,15.99965]
[1776659350322,45.0,74508.67,0.0,0.61189,0.0002,15.99998]
[1776659351922,45.0,74508.42,0.0,0.61183,0.0002,16.00055]
[1776659352120,45.0,74507.98,0.0,0.61174,0.0002,16.00153]
[1776659359168,45.0,74506.93,0.0,0.61152,0.0002,16.00396]
[1776659359436,45.0,74506.93,0.0,0.61152,0.0002,16.00396]
[1776659360067,45.0,74506.93,0.0,0.61152,0.0002,16.00396]
[1776659360168,45.01,74505.77,0.0,0.61128,0.0002,16.00652]
[1776659365211,45.01,74506.3,0.0,0.61138,0.0002,16.00545]
[1776659369622,45.01,74507.01,0.0,0.61152,0.0002,16.00396]
[1776659370246,45.01,74506.45,0.0,0.6114,0.0002,16.00521]
[1776659376889,45.02,74505.24,0.0,0.61118,0.0002,16.00278]
[1776659381858,45.02,74505.24,0.0,0.61117,0.0002,16.00282]
[1776659381903,45.02,74504.79,0.0,0.61108,0.0002,16.00386]
[1776659386959,45.02,74504.47,0.0,0.611,0.0002,16.00465]
[1776659393409,45.03,74504.47,0.0,0.61099,0.0002,16.00477]
[1776659399977,45.03,74503.24,0.0,0.61074,0.0002,16.00752]
[1776659400036,45.03,74503.24,0.0,0.61074,0.0002,16.00752]
[1776659405189,45.03,74501.67,0.0,0.61041,0.0002,16.01104]
[1776659405240,45.04,74501.42,0.0,0.61035,0.0002,16.01161]
[1776659407131,45.04,74501.41,0.0,0.61035,0.0002,16.01163]
[1776659407191,45.04,74481.11,0.0,0.6062,0.0002,16.05486]
[1776659408515,45.04,74479.79,0.0,0.60593,0.0002,16.0576]
[1776659413549,45.03,74480.19,0.0,0.60602,0.0002,16.05671]
[1776659415316,45.03,74480.6,0.0,0.60611,0.0002,16.05584]
[1776659417025,45.03,74481.13,0.0,0.60622,0.0002,16.05472]
[1776659417126,45.03,74483.04,0.0,0.60661,0.0002,16.0507]
[1776659422612,45.03,74484.59,0.0,0.60693,0.0002,16.04739]
[1776659426581,45.03,74484.83,0.0,0.60698,0.0002,16.04686]
[1776659427216,45.03,74484.83,0.0,0.60698,0.0002,16.04686]
[1776659427248,45.03,74485.03,0.0,0.60703,0.0002,16.04639]
[1776659432682,45.02,74487.62,0.0,0.60759,0.0002,16.03565]
[1776659437318,45.02,74490.71,0.0,0.60823,0.0002,16.02902]
[1776659444968,45.02,74490.77,0.0,0.60825,0.0002,16.02885]
[1776659445511,45.01,74490.84,0.0,0.60827,0.0002,16.02864]
[1776659445612,45.01,74490.84,0.0,0.60827,0.0002,16.02862]
[1776659450819,45.01,74491.32,0.0,0.60837,0.0002,16.02753]
[1776659455847,45.01,74489.93,0.0,0.6081,0.0002,16.0304]
[1776659459236,45.01,74490.21,0.0,0.60816,0.0002,16.02976]
[1776659459309,45.0,74490.77,0.0,0.60828,0.0002,16.02854]
[1776659463311,45.0,74491.51,0.0,0.60843,0.0002,16.02692]
[1776659463345,45.0,74491.21,0.0,0.60837,0.0002,16.02753]
[1776659470956,45.0,74490.22,0.0,0.60818,0.0002,16.0295]
[1776659472452,44.99,74488.12,0.0,0.60775,0.0002,16.03394]
[1776659472970,44.99,74488.07,0.0,0.60775,0.0002,16.03403]
[1776659474468,44.99,74488.58,0.0,0.60785,0.0002,16.03292]
[1776659474984,44.99,74488.66,0.0,0.60787,0.0002,16.03273]
[1776659481028,44.99,74489.84,0.0,0.60812,0.0002,16.03009]
[1776659487669,44.98,74489.98,0.0,0.60816,0.0002,16.02965]
[1776659490468,44.98,74489.98,0.0,0.60817,0.0002,16.02961]
[1776659491097,44.98,74499.3,0.0,0.61011,0.0002,16.00435]
[1776659491424,44.98,74499.3,0.0,0.61011,0.0002,16.00435]
[1776659492137,44.98,74509.27,0.0,0.61214,0.0002,15.9825]
[1776659493113,44.98,74511.32,0.0,0.61256,0.0002,15.97796]
[1776659494933,44.98,74512.44,0.0,0.61279,0.0002,15.97547]
[1776659495126,44.98,74511.45,0.0,0.61259,0.0002,15.97769]
[1776659500161,44.98,74510.32,0.0,0.61235,0.0002,15.98025]
[1776659505199,44.98,74508.23,0.0,0.61192,0.0002,15.98493]
[1776659513252,44.99,74507.15,0.0,0.61169,0.0002,15.98743]
[1776659515223,44.99,74505.2,0.0,0.61129,0.0002,15.99174]
[1776659515324,44.99,74503.87,0.0,0.61102,0.0002,15.99466]
[1776659518288,44.99,74496.32,0.0,0.60947,0.0002,16.0111]
[1776659519295,44.99,74491.62,0.0,0.60851,0.0002,16.02119]
[1776659522093,44.99,74491.62,0.0,0.60851,0.0002,16.02119]
[1776659522326,44.99,74489.85,0.0,0.60815,0.0002,16.02496]
[1776659523364,44.99,74489.85,0.0,0.60815,0.0002,16.02496]
[1776659524329,44.99,74484.3,0.0,0.60701,0.0002,16.0367]
[1776659529365,44.99,74481.86,0.0,0.60651,0.0002,16.04178]
[1776659534400,44.99,74473.42,0.0,0.60479,0.00021,16.05925]
[1776659535252,44.99,74473.42,0.0,0.60479,0.00021,16.05925]
[1776659537068,44.98,74474.66,0.0,0.60505,0.00021,16.05666]
[1776659537423,44.98,74473.86,0.0,0.60488,0.00021,16.05829]
[1776659537551,44.98,74473.86,0.0,0.60488,0.00021,16.05829]
[1776659537673,44.98,74473.86,0.0,0.60488,0.00021,16.05829]
[1776659548098,44.97,74475.54,0.0,0.60525,0.00021,16.05461]
[1776659548732,44.97,74475.54,0.0,0.60525,0.00021,16.05461]
[1776659548833,44.97,74475.54,0.0,0.60525,0.00021,16.05459]
[1776659549602,44.97,74475.54,0.0,0.60525,0.00021,16.05459]
[1776659549766,44.97,74475.54,0.0,0.60525,0.00021,16.05459]
[1776659555547,44.97,74475.75,0.0,0.60533,0.00021,16.04883]
[1776659560582,44.96,74475.8,0.0,0.60535,0.00021,16.04864]
[1776659562631,44.96,74475.81,0.0,0.60535,0.00021,16.04861]
[1776659562701,44.96,74474.8,0.0,0.60515,0.00021,16.05068]
[1776659564986,44.96,74474.8,0.0,0.60515,0.00021,16.05068]
[1776659565087,44.96,74474.72,0.0,0.60513,0.00021,16.05082]
[1776659570652,44.96,74476.81,0.0,0.60557,0.00021,16.04642]
[1776659575257,44.96,74476.96,0.0,0.6056,0.00021,16.04607]
[1776659575358,44.95,74476.39,0.0,0.60549,0.00021,16.04722]
[1776659575833,44.95,74476.39,0.0,0.60549,0.00021,16.04722]
[1776659576271,44.95,74476.39,0.0,0.60549,0.00021,16.04722]
[1776659583744,44.95,74475.78,0.0,0.60537,0.00021,16.04839]
[1776659587252,44.95,74475.78,0.0,0.60537,0.00021,16.04839]
[1776659587258,44.95,74475.78,0.0,0.60537,0.00021,16.04839]
[1776659588379,44.95,74482.26,0.0,0.60671,0.00021,16.03481]
[1776659589256,44.95,74482.26,0.0,0.60671,0.00021,16.03481]
[1776659589397,44.95,74482.26,0.0,0.60671,0.00021,16.03481]
[1776659592144,44.95,74483.96,0.0,0.60706,0.00021,16.0312]
[1776659592204,44.95,74483.96,0.0,0.60706,0.00021,16.0312]
[1776659592242,44.95,74483.22,0.0,0.60691,0.00021,16.03274]
[1776659594427,44.95,74483.22,0.0,0.60691,0.00021,16.03272]
[1776659594822,44.94,74486.8,0.0,0.60765,0.00021,16.02513]
[1776659596461,44.94,74486.8,0.0,0.60765,0.00021,16.02513]
[1776659596470,44.94,74487.17,0.0,0.60773,0.00021,16.02432]
[1776659601870,44.94,74488.3,0.0,0.60796,0.00021,16.02185]
[1776659603592,44.94,74488.3,0.0,0.60796,0.00021,16.02185]
[1776659603884,44.94,74488.73,0.0,0.60805,0.00021,16.02091]
[1776659608919,44.94,74489.57,0.0,0.60823,0.00021,16.01905]
[1776659614742,44.93,74488.53,0.0,0.60805,0.00021,16.01601]
[1776659614961,44.93,74488.48,0.0,0.60805,0.00021,16.01608]
[1776659617695,44.93,74488.47,0.0,0.60805,0.00021,16.01608]
[1776659617793,44.93,74488.3,0.0,0.60801,0.00021,16.01642]
[1776659623017,44.91,74486.38,0.0,0.60767,0.00021,16.01997]
[1776659628662,44.87,74486.71,0.0,0.60781,0.00021,16.01837]
[1776659633043,44.86,74486.71,0.0,0.60784,0.00021,16.01809]
[1776659633293,44.86,74486.71,0.0,0.60784,0.00021,16.01809]
[1776659634720,44.84,74486.82,0.0,0.60789,0.00021,16.01747]
[1776659635101,44.84,74485.1,0.0,0.60755,0.00021,16.021]
[1776659636042,44.84,74485.1,0.0,0.60755,0.00021,16.021]
[1776659636142,44.84,74479.77,0.0,0.60646,0.00021,16.03225]
[1776659641144,44.84,74478.62,0.0,0.60622,0.00021,16.03462]
[1776659646178,44.83,74478.53,0.0,0.60621,0.00021,16.03477]
[1776659658259,44.83,74478.21,0.0,0.60615,0.00021,16.03535]
[1776659663467,44.83,74479.02,0.0,0.60632,0.00021,16.03364]
[1776659663502,44.83,74479.05,0.0,0.60633,0.00021,16.03355]
[1776659668942,44.83,74478.05,0.0,0.60612,0.00021,16.03561]
[1776659674374,44.83,74478.64,0.0,0.60628,0.00021,16.02914]
[1776659683438,44.82,74476.66,0.0,0.60587,0.00021,16.03323]
[1776659688475,44.82,74476.11,0.0,0.60576,0.00021,16.03436]
[1776659689868,44.82,74475.78,0.0,0.6057,0.00021,16.03505]
[1776659689877,44.82,74475.78,0.0,0.6057,0.00021,16.03505]
[1776659695521,44.82,74475.36,0.0,0.60561,0.00021,16.0359]
[1776659697998,44.82,74475.21,0.0,0.60558,0.00021,16.03621]
[1776659698045,44.82,74475.21,0.0,0.60558,0.00021,16.03621]
[1776659698844,44.82,74475.69,0.0,0.60568,0.00021,16.03521]
[1776659699330,44.82,74475.69,0.0,0.60568,0.00021,16.03521]
[1776659699461,44.82,74475.69,0.0,0.60568,0.00021,16.03521]
[1776659699611,44.82,74505.35,0.0,0.61178,0.00021,15.97143]
[1776659699664,44.82,74505.35,0.0,0.61178,0.00021,15.97143]
[1776659699993,44.82,74505.35,0.0,0.61178,0.00021,15.97143]
[1776659700557,44.82,74517.99,0.0,0.61436,0.0002,15.94318]
[1776659701051,44.82,74517.99,0.0,0.61436,0.0002,15.94318]
[1776659701564,44.82,74514.12,0.0,0.61357,0.0002,15.95195]
[1776659702572,44.83,74511.47,0.0,0.61302,0.0002,15.95793]
[1776659703015,44.83,74511.47,0.0,0.61302,0.0002,15.95793]
[1776659703101,44.83,74512.64,0.0,0.61326,0.0002,15.9553]
[1776659706600,44.83,74515.27,0.0,0.61379,0.0002,15.94952]
[1776659709035,44.83,74516.69,0.0,0.61408,0.0002,15.94638]
[1776659709275,44.83,74516.69,0.0,0.61408,0.0002,15.94638]
[1776659709282,44.83,74516.69,0.0,0.61408,0.0002,15.94638]
[1776659709299,44.83,74516.69,0.0,0.61408,0.0002,15.94638]
[1776659709622,44.83,74518.03,0.0,0.61435,0.0002,15.94332]
[1776659710034,44.83,74518.03,0.0,0.61435,0.0002,15.94332]
[1776659710194,44.83,74518.03,0.0,0.61435,0.0002,15.94332]
[1776659710392,44.83,74518.03,0.0,0.61435,0.0002,15.94332]
[1776659710629,44.83,74510.22,0.0,0.61276,0.0002,15.96085]
[1776659711634,44.83,74500.89,0.0,0.61084,0.00021,15.98151]
[1776659712642,44.83,74493.01,0.0,0.60922,0.00021,15.99867]
[1776659713648,44.83,74490.12,0.0,0.60863,0.00021,16.00489]
[1776659715662,44.83,74484.41,0.0,0.60746,0.00021,16.01706]
[1776659717678,44.83,74489.79,0.0,0.60856,0.00021,16.00557]
[1776659719303,44.83,74489.79,0.0,0.60856,0.00021,16.00557]
[1776659719329,44.83,74489.42,0.0,0.60849,0.00021,16.00635]
[1776659725731,44.83,74488.36,0.0,0.60827,0.00021,16.00859]
[1776659733788,44.83,74486.38,0.0,0.6079,0.00021,16.00758]
[1776659739437,44.83,74483.46,0.0,0.6073,0.00021,16.01376]
[1776659744863,44.82,74483.91,0.0,0.6074,0.00021,16.01277]
[1776659744964,44.82,74483.59,0.0,0.60733,0.00021,16.01344]
[1776659750913,44.82,74481.41,0.0,0.60689,0.00021,16.01802]
[1776659757477,44.82,74480.17,0.0,0.60663,0.00021,16.02061]
[1776659757580,44.82,74479.38,0.0,0.60647,0.00021,16.02224]
[1776659759033,44.82,74479.38,0.0,0.60647,0.00021,16.02224]
[1776659759577,44.82,74482.56,0.0,0.60713,0.00021,16.01552]
[1776659765011,44.82,74480.86,0.0,0.60678,0.00021,16.01908]
[1776659770049,44.82,74481.9,0.0,0.607,0.00021,16.01684]
[1776659775081,44.81,74482.13,0.0,0.60705,0.00021,16.0163]
[1776659777447,44.81,74481.81,0.0,0.60699,0.00021,16.01696]
[1776659777471,44.81,74482.58,0.0,0.60715,0.00021,16.01532]
[1776659781123,44.81,74479.97,0.0,0.60661,0.00021,16.0208]
[1776659782132,44.81,74477.19,0.0,0.60604,0.00021,16.02663]
[1776659784528,44.81,74477.13,0.0,0.60603,0.00021,16.02676]
[1776659784601,44.81,74476.82,0.0,0.60596,0.00021,16.02741]
[1776659785542,44.81,74476.82,0.0,0.60596,0.00021,16.02741]
[1776659785643,44.81,74476.82,0.0,0.60596,0.00021,16.0274]
[1776659791612,44.81,74476.65,0.0,0.60593,0.00021,16.02775]
[1776659791714,44.81,74476.71,0.0,0.60597,0.00021,16.02242]
[1776659800257,44.81,74476.14,0.0,0.60586,0.00021,16.02359]
[1776659801262,44.81,74479.19,0.0,0.60649,0.00021,16.01718]
[1776659802271,44.81,74482.16,0.0,0.6071,0.00021,16.01091]
[1776659807305,44.81,74480.73,0.0,0.60681,0.00021,16.0139]
[1776659813348,44.81,74480.64,0.0,0.60679,0.00021,16.01405]
[1776659818382,44.8,74481.67,0.0,0.60701,0.00021,16.01183]
[1776659823418,44.8,74481.24,0.0,0.60692,0.00021,16.01269]
[1776659824057,44.8,74481.24,0.0,0.60692,0.00021,16.01269]
[1776659824426,44.8,74481.46,0.0,0.60697,0.00021,16.01222]
[1776659825745,44.8,74481.46,0.0,0.60697,0.00021,16.01222]
[1776659831133,44.8,74480.83,0.0,0.60684,0.00021,16.0135]
[1776659831836,44.8,74483.09,0.0,0.60731,0.00021,16.00871]
[1776659831937,44.8,74483.31,0.0,0.60736,0.00021,16.00824]
[1776659836245,44.8,74483.99,0.0,0.6075,0.00021,16.00678]
[1776659836280,44.8,74484.42,0.0,0.60759,0.00021,16.00586]
[1776659838278,44.8,74484.42,0.0,0.60759,0.00021,16.00586]
[1776659838360,44.8,74484.42,0.0,0.60759,0.00021,16.00585]
[1776659843559,44.8,74486.56,0.0,0.60803,0.00021,16.00126]
[1776659845396,44.8,74486.56,0.0,0.60803,0.00021,16.00126]
[1776659845497,44.8,74486.78,0.0,0.60808,0.00021,16.00078]
[1776659846060,44.8,74486.78,0.0,0.60808,0.00021,16.00078]
[1776659851616,44.8,74486.49,0.0,0.60805,0.00021,15.99618]
[1776659856650,44.79,74485.81,0.0,0.60791,0.00021,15.9976]
[1776659861685,44.79,74486.78,0.0,0.60811,0.00021,15.99548]
[1776659867729,44.79,74487.8,0.0,0.60833,0.00021,15.99324]
[1776659875792,44.79,74487.16,0.0,0.6082,0.00021,15.99454]
[1776659881826,44.79,74489.34,0.0,0.60866,0.00021,15.98983]
[1776659886860,44.78,74486.05,0.0,0.60798,0.00021,15.99685]
[1776659893911,44.78,74483.23,0.0,0.6074,0.00021,16.0028]
[1776659895925,44.78,74480.15,0.0,0.60677,0.00021,16.00931]
[1776659900960,44.78,74480.19,0.0,0.60678,0.00021,16.00921]
[1776659905993,44.78,74481.17,0.0,0.60698,0.00021,16.00712]
[1776659909015,44.78,74484.42,0.0,0.60765,0.00021,16.00021]
[1776659914053,44.78,74484.2,0.0,0.60764,0.00021,15.99544]
[1776659920705,44.78,74483.37,0.0,0.60747,0.00021,15.99715]
[1776659926133,44.77,74482.04,0.0,0.6072,0.00021,15.99995]
[1776659930798,44.77,74482.04,0.0,0.6072,0.00021,15.99995]
[1776659930899,44.77,74482.04,0.0,0.6072,0.00021,15.99993]
[1776659932896,44.77,74482.04,0.0,0.6072,0.00021,15.99993]
[1776659932998,44.77,74482.04,0.0,0.60721,0.00021,15.99992]
[1776659934907,44.77,74482.04,0.0,0.60721,0.00021,15.99992]
[1776659935197,44.77,74481.13,0.0,0.60702,0.00021,16.00184]
[1776659940845,44.77,74479.79,0.0,0.60674,0.00021,16.00466]
[1776659946101,44.77,74480.73,0.0,0.60694,0.00021,16.00267]
[1776659946199,44.77,74480.74,0.0,0.60694,0.00021,16.00265]
[1776659955337,44.77,74480.71,0.0,0.60693,0.00021,16.00271]
[1776659960371,44.77,74479.83,0.0,0.60675,0.00021,16.00457]
[1776659969437,44.77,74480.65,0.0,0.60692,0.00021,16.00285]
[1776659974471,44.77,74481.36,0.0,0.60709,0.00021,15.99615]
[1776659981125,44.77,74481.66,0.0,0.60716,0.00021,15.99552]
[1776659986557,44.77,74481.0,0.0,0.60702,0.00021,15.99692]
[1776659991591,44.77,74480.9,0.0,0.607,0.00021,15.99711]
[1776659996627,44.77,74480.32,0.0,0.60688,0.00021,15.99832]
[1776660001666,44.77,74479.55,0.0,0.60673,0.00021,15.99992]
[1776660006701,44.77,74478.85,0.0,0.60658,0.00021,16.00137]
[1776660012778,44.77,74479.07,0.0,0.60663,0.00021,16.00087]
[1776660012885,44.77,74479.07,0.0,0.60663,0.00021,16.00087]
[1776660013757,44.77,74479.07,0.0,0.60663,0.00021,16.00085]
[1776660015809,44.77,74478.93,0.0,0.60661,0.00021,16.00114]
[1776660015870,44.77,74475.55,0.0,0.60591,0.00021,16.00824]
[1776660018238,44.77,74474.36,0.0,0.60566,0.00021,16.01073]
[1776660018339,44.77,74474.41,0.0,0.60567,0.00021,16.01063]
[1776660023820,44.77,74476.36,0.0,0.60607,0.00021,16.00655]
[1776660028416,44.77,74477.36,0.0,0.60628,0.00021,16.00446]
[1776660028856,44.77,74477.55,0.0,0.60632,0.00021,16.00406]
[1776660033890,44.77,74477.0,0.0,0.60623,0.00021,16.00003]
[1776660039932,44.77,74477.76,0.0,0.60639,0.00021,15.99845]
[1776660051618,44.77,74477.03,0.0,0.60624,0.00021,16.00001]
[1776660053026,44.77,74480.25,0.0,0.6069,0.00021,15.99322]
[1776660060076,44.77,74482.18,0.0,0.6073,0.00021,15.98912]
[1776660063061,44.77,74480.82,0.0,0.60702,0.00021,15.992]
[1776660063158,44.77,74480.82,0.0,0.60702,0.00021,15.992]
[1776660071155,44.77,74480.82,0.0,0.60702,0.00021,15.99199]
[1776660071847,44.77,74480.82,0.0,0.60702,0.00021,15.99199]
[1776660071948,44.77,74481.78,0.0,0.60722,0.00021,15.98993]
[1776660077196,44.77,74483.78,0.0,0.60764,0.00021,15.98565]
[1776660082229,44.77,74484.1,0.0,0.6077,0.00021,15.98495]
[1776660088271,44.76,74484.83,0.0,0.60786,0.00021,15.98337]
[1776660093751,44.76,74485.14,0.0,0.60795,0.00021,15.97748]
[1776660094227,44.76,74482.93,0.0,0.6075,0.00021,15.98219]
[1776660094853,44.76,74482.93,0.0,0.6075,0.00021,15.98219]
[1776660094951,44.76,74477.53,0.0,0.60638,0.00021,15.99361]
[1776660096381,44.76,74477.53,0.0,0.60638,0.00021,15.99361]
[1776660096401,44.76,74475.65,0.0,0.60599,0.00021,15.99756]
[1776660101976,44.77,74472.99,0.0,0.60544,0.00021,16.00317]
[1776660107404,44.77,74471.61,0.0,0.60515,0.00021,16.00609]
[1776660112046,44.77,74464.05,0.0,0.60358,0.00021,16.02172]
[1776660117475,44.77,74462.32,0.0,0.60321,0.00021,16.02533]
[1776660121645,44.78,74461.94,0.0,0.60313,0.00021,16.02617]
[1776660121746,44.78,74451.55,0.0,0.60097,0.00021,16.04712]
[1776660123516,44.78,74452.54,0.0,0.60117,0.00021,16.0452]
[1776660125902,44.78,74453.2,0.0,0.60131,0.00021,16.0439]
[1776660126779,44.78,74453.26,0.0,0.60132,0.00021,16.04382]
[1776660126860,44.78,74452.14,0.0,0.60108,0.00021,16.04607]
[1776660132580,44.79,74453.31,0.0,0.60132,0.00021,16.04382]
[1776660137615,44.79,74455.13,0.0,0.60169,0.00021,16.04027]
[1776660138620,44.79,74459.82,0.0,0.60266,0.00021,16.03083]
[1776660140635,44.79,74456.67,0.0,0.602,0.00021,16.03723]
[1776660146677,44.8,74458.56,0.0,0.60238,0.00021,16.03354]
[1776660152327,44.8,74459.31,0.0,0.60255,0.00021,16.02694]
[1776660159769,44.81,74459.67,0.0,0.60262,0.00021,16.02635]
[1776660160205,44.81,74459.67,0.0,0.60262,0.00021,16.02635]
[1776660160219,44.81,74459.67,0.0,0.60262,0.00021,16.02635]
[1776660160775,44.81,74460.23,0.0,0.60273,0.00021,16.02523]
[1776660161407,44.81,74460.23,0.0,0.60273,0.00021,16.02523]
[1776660161416,44.81,74460.23,0.0,0.60273,0.00021,16.02523]
[1776660161782,44.81,74458.74,0.0,0.60242,0.00021,16.02826]
[1776660166817,44.82,74460.19,0.0,0.60271,0.00021,16.02542]
[1776660172864,44.82,74460.66,0.0,0.6028,0.00021,16.02457]
[1776660178903,44.83,74460.83,0.0,0.60283,0.00021,16.02433]
[1776660183942,44.83,74460.46,0.0,0.60274,0.00021,16.02518]
[1776660184309,44.83,74460.46,0.0,0.60274,0.00021,16.02518]
[1776660184365,44.83,74460.46,0.0,0.60274,0.00021,16.02518]
[1776660184952,44.83,74460.91,0.0,0.60283,0.00021,16.02428]
[1776660185955,44.83,74458.12,0.0,0.60225,0.00021,16.02993]
[1776660186144,44.83,74458.12,0.0,0.60225,0.00021,16.02993]
[1776660188081,44.83,74457.18,0.0,0.60206,0.00021,16.03184]
[1776660188192,44.83,74457.1,0.0,0.60204,0.00021,16.032]
[1776660188976,44.83,74454.94,0.0,0.60159,0.00021,16.03635]
[1776660189983,44.83,74451.68,0.0,0.60092,0.00021,16.04286]
[1776660190992,44.83,74454.7,0.0,0.60154,0.00021,16.03685]
[1776660191778,44.83,74454.7,0.0,0.60154,0.00021,16.03685]
[1776660191807,44.83,74454.7,0.0,0.60154,0.00021,16.03685]
[1776660191997,44.83,74455.9,0.0,0.60179,0.00021,16.03445]
[1776660194012,44.84,74459.94,0.0,0.60262,0.00021,16.02634]
[1776660194501,44.84,74459.94,0.0,0.60262,0.00021,16.02634]
[1776660201953,44.84,74460.02,0.0,0.60263,0.00021,16.02623]
[1776660202067,44.84,74460.3,0.0,0.60269,0.00021,16.02571]
[1776660205056,44.84,74460.79,0.0,0.60279,0.00021,16.02474]
[1776660206095,44.84,74460.88,0.0,0.6028,0.00021,16.02458]
[1776660210122,44.84,74464.47,0.0,0.60354,0.00021,16.01732]
[1776660210966,44.84,74464.47,0.0,0.60354,0.00021,16.01732]
[1776660211130,44.84,74466.82,0.0,0.60405,0.00021,16.00733]
[1776660220194,44.86,74466.85,0.0,0.60404,0.00021,16.00752]
[1776660221232,44.86,74466.85,0.0,0.60404,0.00021,16.00752]
[1776660221256,44.86,74466.32,0.0,0.60393,0.00021,16.00864]
[1776660227242,44.87,74465.75,0.0,0.60379,0.00021,16.01]
[1776660232890,44.87,74464.05,0.0,0.60342,0.00021,16.01364]
[1776660238328,44.88,74464.47,0.0,0.60349,0.00021,16.01299]
[1776660243364,44.89,74463.73,0.0,0.60332,0.00021,16.01466]
[1776660245632,44.89,74463.72,0.0,0.60332,0.00021,16.01472]
[1776660245725,44.89,74461.99,0.0,0.60296,0.00021,16.01826]
[1776660251420,44.9,74461.39,0.0,0.60281,0.00021,16.0197]
[1776660259477,44.92,74461.39,0.0,0.60279,0.00021,16.02]
[1776660264512,44.93,74464.73,0.0,0.60346,0.00021,16.0134]
[1776660269546,44.93,74466.2,0.0,0.60375,0.00021,16.01054]
[1776660275240,44.94,74465.7,0.0,0.60367,0.00021,16.00646]
[1776660276182,44.94,74465.7,0.0,0.60367,0.00021,16.00646]
[1776660276253,44.94,74465.7,0.0,0.60367,0.00021,16.00646]
[1776660276252,44.94,74466.87,0.0,0.6039,0.00021,16.00414]
[1776660277180,44.94,74466.87,0.0,0.6039,0.00021,16.00414]
[1776660277604,44.94,74471.71,0.0,0.6049,0.00021,15.99422]
[1776660279207,44.94,74471.71,0.0,0.6049,0.00021,15.99422]
[1776660279276,44.94,74475.77,0.0,0.60573,0.00021,15.98583]
[1776660282638,44.94,74479.37,0.0,0.60647,0.00021,15.97833]
[1776660286665,44.94,74482.12,0.0,0.60704,0.00021,15.97255]
[1776660291705,44.94,74483.1,0.0,0.60724,0.00021,15.97047]
[1776660294726,44.94,74479.98,0.0,0.6066,0.00021,15.97704]
[1776660298566,44.94,74480.8,0.0,0.60677,0.00021,15.97533]
[1776660298754,44.94,74481.21,0.0,0.60685,0.00021,15.97447]
[1776660303791,44.94,74482.12,0.0,0.60704,0.00021,15.97255]
[1776660307113,44.94,74481.5,0.0,0.60691,0.00021,15.97386]
[1776660307181,44.94,74481.5,0.0,0.60691,0.00021,15.97386]
[1776660307204,44.94,74481.5,0.0,0.60691,0.00021,15.97386]
[1776660307213,44.94,74481.5,0.0,0.60691,0.00021,15.97386]
[1776660307234,44.94,74481.5,0.0,0.60691,0.00021,15.97386]
[1776660307239,44.94,74481.5,0.0,0.60691,0.00021,15.97386]
[1776660307253,44.94,74481.5,0.0,0.60691,0.00021,15.97386]
[1776660307282,44.94,74482.26,0.0,0.60707,0.00021,15.97227]
[1776660309833,44.94,74486.24,0.0,0.60788,0.00021,15.96384]
[1776660312622,44.94,74488.05,0.0,0.60826,0.00021,15.95998]
[1776660312641,44.94,74488.05,0.0,0.60826,0.00021,15.95998]
[1776660312865,44.94,74488.05,0.0,0.60826,0.00021,15.95998]
[1776660312926,44.94,74491.13,0.0,0.60889,0.00021,15.95337]
[1776660313888,44.94,74491.13,0.0,0.60889,0.00021,15.95337]
[1776660313945,44.94,74493.02,0.0,0.60928,0.00021,15.9493]
[1776660315875,44.94,74496.6,0.0,0.61002,0.00021,15.94153]
[1776660318192,44.94,74497.35,0.0,0.61017,0.00021,15.9399]
[1776660318233,44.94,74497.35,0.0,0.61017,0.00021,15.9399]
[1776660318238,44.94,74497.35,0.0,0.61017,0.00021,15.9399]
[1776660318258,44.94,74497.35,0.0,0.61017,0.00021,15.9399]
[1776660318263,44.94,74497.35,0.0,0.61017,0.00021,15.9399]
[1776660318293,44.94,74497.35,0.0,0.61017,0.00021,15.9399]
[1776660318232,44.94,74498.02,0.0,0.61031,0.00021,15.93844]
[1776660318988,44.94,74498.02,0.0,0.61031,0.00021,15.93844]
[1776660324941,44.94,74493.91,0.0,0.60947,0.00021,15.94735]
[1776660329523,44.94,74492.3,0.0,0.60914,0.00021,15.95082]
[1776660329975,44.94,74491.64,0.0,0.609,0.00021,15.95225]
[1776660331252,44.94,74491.64,0.0,0.609,0.00021,15.95225]
[1776660331320,44.94,74491.64,0.0,0.609,0.00021,15.95225]
[1776660331329,44.94,74503.71,0.0,0.61151,0.00021,15.92077]
[1776660334272,44.94,74505.65,0.0,0.61191,0.00021,15.91651]
[1776660334327,44.94,74509.12,0.0,0.61261,0.00021,15.90886]
[1776660336206,44.94,74509.12,0.0,0.61261,0.00021,15.90886]
[1776660339768,44.95,74511.83,0.0,0.61316,0.0002,15.90291]
[1776660340050,44.95,74513.22,0.0,0.61344,0.0002,15.89982]
[1776660340422,44.95,74513.22,0.0,0.61344,0.0002,15.89982]
[1776660341055,44.95,74518.43,0.0,0.61451,0.0002,15.88809]
[1776660341415,44.95,74518.43,0.0,0.61451,0.0002,15.88809]
[1776660341442,44.95,74518.43,0.0,0.61451,0.0002,15.88809]
[1776660342311,44.95,74518.43,0.0,0.61451,0.0002,15.88809]
[1776660342060,44.95,74524.49,0.0,0.61575,0.0002,15.87431]
[1776660343066,44.95,74532.01,0.0,0.61729,0.0002,15.85696]
[1776660343392,44.95,74532.01,0.0,0.61729,0.0002,15.85696]
[1776660344077,44.95,74535.87,0.0,0.61808,0.0002,15.84796]
[1776660348105,44.95,74538.77,0.0,0.61867,0.0002,15.84114]
[1776660351556,44.95,74538.86,0.0,0.61869,0.0002,15.84092]
[1776660352129,44.95,74538.69,0.0,0.61866,0.0002,15.84132]
[1776660358172,44.95,74538.66,0.0,0.61865,0.0002,15.84138]
[1776660361677,44.95,74538.49,0.0,0.61862,0.0002,15.84178]
[1776660362199,44.95,74538.66,0.0,0.61865,0.0002,15.84138]
[1776660364214,44.95,74542.2,0.0,0.61937,0.0002,15.83304]
[1776660365083,44.95,74542.2,0.0,0.61937,0.0002,15.83304]
[1776660365220,44.95,74542.33,0.0,0.6194,0.0002,15.83274]
[1776660370256,44.95,74543.41,0.0,0.61962,0.0002,15.83015]
[1776660375290,44.93,74541.9,0.0,0.61934,0.0002,15.83341]
[1776660381332,44.92,74540.84,0.0,0.61915,0.0002,15.83559]
[1776660382153,44.92,74540.84,0.0,0.61915,0.0002,15.83559]
[1776660382339,44.92,74540.31,0.0,0.61904,0.0002,15.83684]
[1776660386188,44.92,74541.08,0.0,0.61921,0.0002,15.83482]
[1776660386211,44.92,74541.08,0.0,0.61921,0.0002,15.83482]
[1776660386368,44.92,74540.58,0.0,0.61912,0.0002,15.83594]
[1776660386751,44.92,74540.58,0.0,0.61912,0.0002,15.83594]
[1776660386765,44.92,74540.58,0.0,0.61912,0.0002,15.83594]
[1776660387374,44.91,74546.53,0.0,0.62033,0.0002,15.82181]
[1776660388067,44.91,74546.53,0.0,0.62033,0.0002,15.82181]
[1776660388381,44.91,74551.04,0.0,0.62125,0.0002,15.81098]
[1776660389026,44.91,74551.04,0.0,0.62125,0.0002,15.81098]
[1776660393127,44.91,74552.57,0.0,0.62157,0.0002,15.80727]
[1776660393212,44.91,74555.02,0.0,0.62211,0.0002,15.79597]
[1776660397445,44.9,74557.79,0.0,0.62268,0.0002,15.78913]
[1776660402373,44.9,74557.79,0.0,0.62268,0.0002,15.78913]
[1776660402380,44.9,74557.79,0.0,0.62268,0.0002,15.78913]
[1776660402412,44.9,74557.79,0.0,0.62268,0.0002,15.78913]
[1776660402428,44.9,74557.79,0.0,0.62268,0.0002,15.78913]
[1776660402408,44.9,74561.62,0.0,0.62347,0.0002,15.77965]
[1776660402450,44.9,74561.62,0.0,0.62347,0.0002,15.77965]
[1776660402537,44.9,74569.69,0.0,0.62511,0.0002,15.75975]
[1776660404190,44.9,74568.99,0.0,0.62498,0.0002,15.76139]
[1776660405501,44.9,74572.88,0.0,0.62577,0.0002,15.75167]
[1776660409607,44.89,74574.44,0.0,0.6261,0.0002,15.74766]
[1776660409693,44.89,74574.44,0.0,0.6261,0.0002,15.74766]
[1776660412628,44.89,74579.16,0.0,0.62706,0.0002,15.73568]
[1776660412711,44.89,74579.16,0.0,0.62706,0.0002,15.73568]
[1776660413662,44.89,74581.25,0.0,0.62749,0.0002,15.73037]
[1776660413672,44.89,74581.25,0.0,0.62749,0.0002,15.73037]
[1776660414260,44.89,74581.42,0.0,0.62753,0.0002,15.72987]
[1776660416586,44.88,74584.52,0.0,0.62816,0.0002,15.72193]
[1776660421619,44.88,74585.3,0.0,0.62833,0.0002,15.71978]
[1776660424331,44.88,74588.59,0.0,0.62901,0.0002,15.71131]
[1776660427029,44.88,74590.75,0.0,0.62945,0.0002,15.7057]
[1776660427117,44.87,74590.65,0.0,0.62943,0.0002,15.70593]
[1776660427778,44.87,74590.65,0.0,0.62943,0.0002,15.70593]
[1776660427879,44.87,74594.21,0.0,0.63015,0.0002,15.69672]
[1776660429764,44.88,74594.21,0.0,0.63015,0.0002,15.69681]
[1776660429782,44.88,74596.84,0.0,0.63067,0.0002,15.69008]
[1776660432093,44.88,74596.84,0.0,0.63067,0.0002,15.69015]
[1776660432177,44.88,74597.15,0.0,0.63072,0.0002,15.68941]
[1776660434400,44.89,74593.44,0.0,0.62996,0.0002,15.69921]
[1776660435033,44.89,74593.44,0.0,0.62996,0.0002,15.69921]
[1776660435859,44.89,74592.02,0.0,0.62967,0.0002,15.70287]
[1776660435926,44.89,74592.07,0.0,0.62968,0.0002,15.70281]
[1776660441762,44.9,74590.69,0.0,0.62937,0.0002,15.70679]
[1776660446797,44.91,74587.97,0.0,0.62879,0.0002,15.71408]
[1776660449473,44.91,74588.13,0.0,0.62882,0.0002,15.71378]
[1776660449818,44.92,74588.23,0.0,0.62883,0.0002,15.71359]
[1776660454853,44.92,74589.12,0.0,0.62903,0.0002,15.7063]
[1776660456498,44.92,74589.12,0.0,0.62903,0.0002,15.7063]
[1776660456599,44.93,74589.18,0.0,0.62903,0.0002,15.70624]
[1776660461727,44.93,74588.5,0.0,0.62888,0.0002,15.70818]
[1776660461762,44.93,74588.5,0.0,0.62888,0.0002,15.70818]
[1776660468957,44.94,74587.67,0.0,0.62869,0.0002,15.71064]
[1776660473987,44.95,74586.52,0.0,0.62844,0.0002,15.71377]
[1776660474852,44.95,74586.52,0.0,0.62844,0.0002,15.71377]
[1776660474855,44.95,74586.52,0.0,0.62844,0.0002,15.71377]
[1776660474996,44.95,74585.97,0.0,0.62833,0.0002,15.71521]
[1776660475998,44.95,74585.97,0.0,0.62833,0.0002,15.71521]
[1776660476003,44.95,74585.97,0.0,0.62833,0.0002,15.71521]
[1776660476173,44.95,74585.97,0.0,0.62833,0.0002,15.71521]
[1776660476274,44.95,74572.45,0.0,0.62558,0.0002,15.74925]
[1776660479022,44.95,74570.83,0.0,0.62526,0.0002,15.75322]
[1776660482044,44.95,74574.68,0.0,0.62605,0.0002,15.74355]
[1776660486070,44.94,74577.68,0.0,0.62666,0.0002,15.73593]
[1776660491111,44.94,74582.23,0.0,0.6276,0.0002,15.72433]
[1776660495137,44.94,74584.69,0.0,0.6281,0.0002,15.718]
[1776660500172,44.93,74585.21,0.0,0.62821,0.0002,15.71657]
[1776660505207,44.93,74585.32,0.0,0.62824,0.0002,15.71618]
[1776660507221,44.93,74588.9,0.0,0.62897,0.0002,15.707]
[1776660512258,44.93,74586.0,0.0,0.62843,0.0002,15.709]
[1776660517292,44.92,74585.47,0.0,0.62833,0.0002,15.7102]
[1776660518299,44.92,74580.6,0.0,0.62735,0.0002,15.72255]
[1776660518689,44.92,74580.6,0.0,0.62735,0.0002,15.72255]
[1776660519306,44.92,74578.09,0.0,0.62684,0.0002,15.72881]
[1776660520807,44.92,74576.26,0.0,0.62647,0.0002,15.73341]
[1776660521324,44.92,74573.7,0.0,0.62595,0.0002,15.73977]
[1776660521832,44.92,74573.7,0.0,0.62595,0.0002,15.73977]
[1776660522327,44.92,74570.17,0.0,0.62524,0.0002,15.74852]
[1776660523386,44.92,74570.17,0.0,0.62524,0.0002,15.74852]
[1776660523389,44.91,74566.04,0.0,0.62441,0.0002,15.75868]
[1776660529377,44.91,74564.67,0.0,0.62414,0.0002,15.76191]
[1776660534414,44.91,74565.07,0.0,0.62423,0.0002,15.76081]
[1776660539449,44.9,74564.9,0.0,0.6242,0.0002,15.76112]
[1776660545176,44.9,74565.62,0.0,0.62436,0.0002,15.75923]
[1776660550526,44.9,74566.09,0.0,0.62446,0.0002,15.75795]
[1776660554983,44.89,74566.23,0.0,0.6245,0.0002,15.75752]
[1776660555502,44.89,74566.23,0.0,0.6245,0.0002,15.75752]
[1776660555560,44.89,74566.05,0.0,0.62446,0.0002,15.75794]
[1776660557573,44.89,74563.56,0.0,0.62395,0.0002,15.76407]
[1776660561602,44.89,74561.12,0.0,0.62345,0.0002,15.77013]
[1776660563617,44.9,74563.67,0.0,0.62397,0.0002,15.7639]
[1776660565316,44.9,74571.4,0.0,0.62554,0.0002,15.7448]
[1776660566637,44.89,74571.95,0.0,0.62566,0.0002,15.74335]
[1776660571672,44.89,74570.56,0.0,0.62542,0.0002,15.74134]
[1776660573278,44.89,74570.56,0.0,0.62542,0.0002,15.74134]
[1776660573379,44.89,74570.33,0.0,0.62538,0.0002,15.74183]
[1776660577496,44.88,74570.07,0.0,0.62534,0.0002,15.7424]
[1776660577714,44.88,74569.9,0.0,0.62531,0.0002,15.74275]
[1776660579879,44.88,74570.14,0.0,0.62536,0.0002,15.74211]
[1776660580359,44.88,74570.14,0.0,0.62536,0.0002,15.74211]
[1776660580425,44.88,74573.86,0.0,0.62612,0.0002,15.73279]
[1776660581747,44.88,74579.41,0.0,0.62725,0.0002,15.71875]
[1776660582748,44.88,74579.41,0.0,0.62725,0.0002,15.71875]
[1776660582799,44.88,74587.17,0.0,0.62883,0.0002,15.699]
[1776660589800,44.87,74588.1,0.0,0.62902,0.0002,15.69649]
[1776660591827,44.87,74590.92,0.0,0.6296,0.0002,15.68922]
[1776660592734,44.87,74590.92,0.0,0.6296,0.0002,15.68922]
[1776660592835,44.87,74590.45,0.0,0.6295,0.0002,15.69041]
[1776660594643,44.87,74590.45,0.0,0.6295,0.0002,15.69049]
[1776660595526,44.88,74590.64,0.0,0.62953,0.0002,15.69014]
[1776660595809,44.88,74590.64,0.0,0.62953,0.0002,15.69014]
[1776660595907,44.88,74590.64,0.0,0.62953,0.0002,15.69014]
[1776660595988,44.88,74589.67,0.0,0.62933,0.0002,15.69263]
[1776660596691,44.88,74589.67,0.0,0.62933,0.0002,15.69263]
[1776660600840,44.88,74591.11,0.0,0.6296,0.0002,15.68919]
[1776660601300,44.88,74591.11,0.0,0.6296,0.0002,15.68919]
[1776660601403,44.89,74584.83,0.0,0.62833,0.0002,15.70533]
[1776660602891,44.89,74577.94,0.0,0.62693,0.0002,15.72283]
[1776660603926,44.89,74577.94,0.0,0.62693,0.0002,15.72283]
[1776660603955,44.89,74578.44,0.0,0.62703,0.0002,15.72154]
[1776660605596,44.89,74582.75,0.0,0.62791,0.0002,15.71058]
[1776660610951,44.88,74582.62,0.0,0.62789,0.0002,15.71082]
[1776660615984,44.88,74581.66,0.0,0.6277,0.0002,15.71314]
[1776660621018,44.88,74583.55,0.0,0.62809,0.0002,15.70823]
[1776660626055,44.87,74584.74,0.0,0.62834,0.0002,15.70508]
[1776660633102,44.87,74585.72,0.0,0.62859,0.0002,15.69713]
[1776660634109,44.87,74588.71,0.0,0.6292,0.0002,15.68945]
[1776660636443,44.87,74590.94,0.0,0.62965,0.0002,15.6837]
[1776660636477,44.87,74590.89,0.0,0.62964,0.0002,15.68381]
[1776660637394,44.87,74590.89,0.0,0.62964,0.0002,15.68381]
[1776660637496,44.87,74594.89,0.0,0.63045,0.0002,15.67345]
[1776660639144,44.87,74597.45,0.0,0.63097,0.0002,15.66687]
[1776660643003,44.87,74599.58,0.0,0.63139,0.0002,15.66144]
[1776660643177,44.87,74599.08,0.0,0.63128,0.0002,15.66285]
[1776660648209,44.88,74600.18,0.0,0.63149,0.0002,15.66021]
[1776660650224,44.88,74602.74,0.0,0.632,0.0002,15.6536]
[1776660653247,44.88,74605.72,0.0,0.6326,0.0002,15.64585]
[1776660655896,44.89,74606.84,0.0,0.63282,0.0002,15.64296]
[1776660656266,44.89,74607.85,0.0,0.63302,0.0002,15.64033]
[1776660657746,44.89,74607.27,0.0,0.6329,0.0002,15.64189]
[1776660658973,44.89,74607.65,0.0,0.63297,0.0002,15.64092]
[1776660659288,44.89,74607.74,0.0,0.63299,0.0002,15.64072]
[1776660664325,44.89,74602.32,0.0,0.63188,0.0002,15.65513]
[1776660667341,44.9,74598.42,0.0,0.63108,0.0002,15.66548]
[1776660668097,44.9,74598.42,0.0,0.63108,0.0002,15.66548]
[1776660668343,44.9,74598.42,0.0,0.63108,0.0002,15.66548]
[1776660668447,44.9,74598.42,0.0,0.63108,0.0002,15.66548]
[1776660668454,44.9,74598.42,0.0,0.63108,0.0002,15.66548]
[1776660668692,44.9,74598.28,0.0,0.63105,0.0002,15.6659]
[1776660670017,44.9,74598.28,0.0,0.63105,0.0002,15.66597]
[1776660670108,44.9,74598.28,0.0,0.63105,0.0002,15.66597]
[1776660670363,44.9,74595.85,0.0,0.63055,0.0002,15.67227]
[1776660672050,44.9,74595.33,0.0,0.63045,0.0002,15.6736]
[1776660672377,44.9,74595.14,0.0,0.63041,0.0002,15.67408]
[1776660675400,44.91,74592.06,0.0,0.62978,0.0002,15.68217]
[1776660676001,44.91,74592.06,0.0,0.62978,0.0002,15.68217]
[1776660676408,44.91,74591.38,0.0,0.62964,0.0002,15.684]
[1776660677415,44.91,74587.74,0.0,0.62889,0.0002,15.69341]
[1776660680437,44.91,74582.37,0.0,0.62781,0.0002,15.70701]
[1776660685470,44.9,74580.18,0.0,0.62738,0.0002,15.71239]
[1776660687485,44.9,74584.9,0.0,0.62834,0.0002,15.70035]
[1776660688492,44.9,74589.32,0.0,0.62924,0.0002,15.68903]
[1776660691513,44.9,74585.94,0.0,0.62859,0.0002,15.69229]
[1776660697556,44.89,74585.7,0.0,0.62855,0.0002,15.69277]
[1776660702591,44.89,74587.97,0.0,0.62902,0.0002,15.68687]
[1776660705611,44.89,74590.78,0.0,0.6296,0.0002,15.67961]
[1776660711653,44.9,74592.48,0.0,0.62991,0.0002,15.67558]
[1776660716689,44.91,74591.97,0.0,0.62979,0.0002,15.67725]
[1776660719287,44.91,74593.34,0.0,0.63006,0.0002,15.67369]
[1776660719710,44.91,74593.9,0.0,0.63017,0.0002,15.67231]
[1776660719978,44.91,74593.9,0.0,0.63017,0.0002,15.67231]
[1776660720717,44.91,74598.07,0.0,0.63101,0.0002,15.66156]
[1776660721724,44.91,74604.88,0.0,0.63239,0.0002,15.64379]
[1776660726762,44.92,74606.36,0.0,0.63268,0.0002,15.64004]
[1776660727947,44.92,74606.36,0.0,0.63268,0.0002,15.64004]
[1776660728004,44.92,74606.51,0.0,0.63271,0.0002,15.63966]
[1776660729058,44.92,74606.51,0.0,0.63271,0.0002,15.63966]
[1776660730997,44.92,74604.23,0.0,0.63224,0.0002,15.6457]
[1776660731099,44.92,74602.91,0.0,0.63197,0.0002,15.64918]
[1776660733808,44.92,74605.71,0.0,0.63253,0.0002,15.64192]
[1776660736510,44.92,74608.38,0.0,0.63307,0.0002,15.63493]
[1776660746580,44.93,74608.6,0.0,0.6331,0.0002,15.63461]
[1776660752942,44.93,74608.77,0.0,0.63316,0.0002,15.62898]
[1776660757976,44.94,74610.66,0.0,0.63353,0.0002,15.62411]
[1776660763010,44.94,74610.79,0.0,0.63355,0.0002,15.62391]
[1776660764527,44.94,74610.79,0.0,0.63355,0.0002,15.62391]
[1776660764557,44.94,74604.62,0.0,0.6323,0.0002,15.6402]
[1776660769864,44.94,74605.09,0.0,0.63238,0.0002,15.63909]
[1776660770063,44.95,74605.24,0.0,0.63241,0.0002,15.63873]
[1776660771070,44.95,74598.82,0.0,0.63111,0.0002,15.65553]
[1776660772079,44.95,74596.01,0.0,0.63054,0.0002,15.66286]
[1776660774751,44.95,74594.99,0.0,0.63033,0.0002,15.6655]
[1776660775936,44.95,74595.55,0.0,0.63045,0.0002,15.66404]
[1776660776793,44.95,74595.91,0.0,0.63052,0.0002,15.66311]
[1776660777873,44.95,74595.91,0.0,0.63052,0.0002,15.66311]
[1776660778120,44.95,74597.04,0.0,0.63075,0.0002,15.66023]
[1776660783154,44.95,74596.94,0.0,0.63071,0.0002,15.66069]
[1776660783863,44.95,74596.94,0.0,0.63071,0.0002,15.66069]
[1776660784161,44.95,74592.55,0.0,0.62982,0.0002,15.67206]
[1776660789199,44.96,74591.42,0.0,0.62957,0.0002,15.67521]
[1776660796248,44.97,74592.46,0.0,0.62976,0.0002,15.67287]
[1776660801284,44.98,74591.33,0.0,0.62952,0.0002,15.67599]
[1776660805176,44.98,74590.42,0.0,0.62932,0.0002,15.67844]
[1776660805277,44.98,74590.2,0.0,0.62928,0.0002,15.67905]
[1776660810346,44.99,74589.28,0.0,0.62908,0.0002,15.68159]
[1776660814374,44.99,74586.59,0.0,0.62856,0.0002,15.68331]
[1776660819409,44.99,74583.83,0.0,0.628,0.0002,15.69031]
[1776660823781,44.99,74583.4,0.0,0.62791,0.0002,15.69139]
[1776660824450,44.99,74583.23,0.0,0.62787,0.0002,15.69191]
[1776660825391,44.99,74583.23,0.0,0.62787,0.0002,15.69191]
[1776660825467,45.0,74592.55,0.0,0.62975,0.0002,15.66818]
[1776660826058,45.0,74592.55,0.0,0.62975,0.0002,15.66818]
[1776660826229,45.0,74592.55,0.0,0.62975,0.0002,15.66818]
[1776660826535,45.0,74592.55,0.0,0.62975,0.0002,15.66818]
[1776660826753,45.0,74592.55,0.0,0.62975,0.0002,15.66818]
[1776660826818,45.0,74598.84,0.0,0.63102,0.0002,15.65197]
[1776660828474,45.0,74605.21,0.0,0.63231,0.0002,15.6354]
[1776660830487,45.0,74607.88,0.0,0.63284,0.0002,15.62846]
[1776660833518,45.0,74608.13,0.0,0.63288,0.0002,15.62787]
[1776660833534,45.0,74608.62,0.0,0.63298,0.0002,15.62662]
[1776660837561,45.0,74608.9,0.0,0.63303,0.0002,15.62599]
[1776660837585,45.01,74608.56,0.0,0.63296,0.0002,15.62692]
[1776660841638,45.01,74608.56,0.0,0.63296,0.0002,15.62695]
[1776660841647,45.01,74609.01,0.0,0.63304,0.0002,15.62583]
[1776660842643,45.01,74609.01,0.0,0.63304,0.0002,15.62583]
[1776660842669,45.01,74609.01,0.0,0.63304,0.0002,15.62583]
[1776660842674,45.01,74609.84,0.0,0.63321,0.0002,15.62368]
[1776660844591,45.01,74616.16,0.0,0.63448,0.0002,15.60688]
[1776660846599,45.01,74619.27,0.0,0.63512,0.0002,15.59849]
[1776660848613,45.0,74623.35,0.0,0.63594,0.0002,15.58747]
[1776660853654,45.0,74624.95,0.0,0.63627,0.0002,15.583]
[1776660858684,45.0,74624.23,0.0,0.63614,0.0002,15.58482]
[1776660863719,44.99,74623.73,0.0,0.63605,0.0002,15.58599]
[1776660864726,44.99,74621.12,0.0,0.63553,0.0002,15.59297]
[1776660869833,44.99,74619.51,0.0,0.63521,0.0002,15.59714]
[1776660869867,44.99,74617.3,0.0,0.63477,0.0002,15.60301]
[1776660871775,44.98,74615.1,0.0,0.63437,0.0002,15.60348]
[1776660872333,44.98,74615.1,0.0,0.63437,0.0002,15.60348]
[1776660872405,44.98,74615.1,0.0,0.63437,0.0002,15.60348]
[1776660872870,44.98,74615.1,0.0,0.63437,0.0002,15.60348]
[1776660872886,44.98,74613.14,0.0,0.63398,0.0002,15.60867]
[1776660873789,44.98,74613.14,0.0,0.63397,0.0002,15.60871]
[1776660874797,44.99,74600.7,0.0,0.63146,0.0002,15.64144]
[1776660875632,44.99,74600.7,0.0,0.63146,0.0002,15.64144]
[1776660875805,44.99,74598.15,0.0,0.63094,0.0002,15.64809]
[1776660878634,44.99,74597.96,0.0,0.6309,0.0002,15.64863]
[1776660879702,44.99,74597.54,0.0,0.63082,0.0002,15.64974]
[1776660879831,44.99,74595.22,0.0,0.63034,0.0002,15.65577]
[1776660880839,44.99,74590.78,0.0,0.62944,0.0002,15.66724]
[1776660885873,45.0,74588.47,0.0,0.62896,0.0002,15.67336]
[1776660892923,45.0,74587.64,0.0,0.62879,0.0002,15.67551]
[1776660897957,45.0,74588.53,0.0,0.62897,0.0002,15.67324]
[1776660903630,45.0,74587.68,0.0,0.6288,0.0002,15.67543]
[1776660903731,45.0,74587.12,0.0,0.62868,0.0002,15.67693]
[1776660904829,45.0,74587.12,0.0,0.62868,0.0002,15.67693]
[1776660904865,45.0,74587.12,0.0,0.62868,0.0002,15.67693]
[1776660904847,45.0,74585.3,0.0,0.62831,0.0002,15.68156]
[1776660905026,45.0,74585.3,0.0,0.62831,0.0002,15.68156]
[1776660906014,45.0,74581.43,0.0,0.62752,0.0002,15.69137]
[1776660911048,45.0,74579.89,0.0,0.62722,0.0002,15.6952]
[1776660916083,45.0,74580.87,0.0,0.62742,0.0002,15.69266]
[1776660921119,44.99,74581.88,0.0,0.62763,0.0002,15.69005]
[1776660926153,44.99,74580.77,0.0,0.62741,0.0002,15.69278]
[1776660930178,44.99,74581.28,0.0,0.62752,0.0002,15.69145]
[1776660930194,44.99,74581.28,0.0,0.62752,0.0002,15.69145]
[1776660930534,44.99,74581.28,0.0,0.62752,0.0002,15.69145]
[1776660930607,44.99,74579.57,0.0,0.62717,0.0002,15.69575]
[1776660931595,44.99,74579.57,0.0,0.62717,0.0002,15.69575]
[1776660932577,44.99,74578.0,0.0,0.62689,0.0002,15.69438]
[1776660932650,44.99,74571.54,0.0,0.62558,0.0002,15.71051]
[1776660934209,44.99,74568.67,0.0,0.625,0.0002,15.71758]
[1776660939244,44.98,74567.28,0.0,0.62473,0.0002,15.72084]
[1776660946303,44.97,74566.77,0.0,0.62464,0.0002,15.72185]
[1776660947990,44.97,74564.32,0.0,0.62415,0.0002,15.72781]
[1776660951766,44.97,74562.38,0.0,0.62376,0.0002,15.7325]
[1776660951867,44.97,74561.09,0.0,0.6235,0.0002,15.73558]
[1776660952941,44.97,74561.09,0.0,0.6235,0.0002,15.73558]
[1776660957380,44.96,74558.33,0.0,0.62296,0.0002,15.74212]
[1776660962416,44.96,74559.84,0.0,0.62328,0.0002,15.73825]
[1776660968130,44.95,74557.51,0.0,0.62282,0.0002,15.7437]
[1776660973492,44.94,74557.58,0.0,0.62285,0.0002,15.74335]
[1776660978529,44.94,74557.98,0.0,0.62294,0.0002,15.7422]
[1776660985578,44.93,74558.1,0.0,0.62299,0.0002,15.74168]
[1776660996653,44.92,74559.26,0.0,0.62328,0.0002,15.73322]
[1776661002541,44.92,74559.9,0.0,0.62342,0.0002,15.73159]
[1776661003840,44.91,74559.9,0.0,0.62343,0.0002,15.73145]
[1776661003941,44.91,74559.9,0.0,0.62344,0.0002,15.73138]
[1776661011775,44.9,74561.84,0.0,0.62385,0.0002,15.72639]
[1776661016810,44.9,74559.92,0.0,0.62347,0.0002,15.73094]
[1776661021847,44.89,74556.7,0.0,0.62282,0.0002,15.73865]
[1776661026911,44.89,74555.53,0.0,0.62259,0.0002,15.74137]
[1776661026986,44.89,74554.15,0.0,0.62232,0.0002,15.74467]
[1776661028224,44.89,74554.15,0.0,0.62232,0.0002,15.74467]
[1776661033929,44.88,74552.64,0.0,0.62202,0.0002,15.74812]
[1776661034138,44.88,74552.64,0.0,0.62202,0.0002,15.74812]
[1776661034331,44.88,74552.64,0.0,0.62202,0.0002,15.74812]
[1776661034433,44.88,74552.02,0.0,0.6219,0.0002,15.74962]
[1776661039971,44.88,74551.87,0.0,0.62188,0.0002,15.74982]
[1776661044256,44.87,74551.71,0.0,0.62186,0.0002,15.75009]
[1776661044514,44.87,74551.71,0.0,0.62186,0.0002,15.75009]
[1776661045011,44.87,74552.08,0.0,0.62193,0.0002,15.74917]
[1776661053062,44.86,74551.39,0.0,0.62184,0.0002,15.74533]
[1776661057720,44.86,74551.75,0.0,0.62193,0.0002,15.74435]
[1776661058099,44.86,74551.82,0.0,0.62194,0.0002,15.74415]
[1776661058181,44.86,74551.82,0.0,0.62194,0.0002,15.74415]
[1776661058189,44.86,74551.82,0.0,0.62194,0.0002,15.74415]
[1776661058210,44.86,74551.82,0.0,0.62194,0.0002,15.74415]
[1776661059105,44.86,74555.03,0.0,0.6226,0.0002,15.73633]
[1776661060111,44.86,74561.98,0.0,0.62402,0.0002,15.71929]
[1776661061120,44.86,74565.07,0.0,0.62466,0.0002,15.71165]
[1776661066833,44.86,74564.07,0.0,0.62446,0.0002,15.71407]
[1776661070181,44.85,74566.61,0.0,0.62498,0.0002,15.70773]
[1776661075216,44.85,74569.02,0.0,0.62547,0.0002,15.70169]
[1776661078876,44.85,74570.15,0.0,0.6257,0.0002,15.69885]
[1776661078977,44.85,74570.26,0.0,0.62573,0.0002,15.69856]
[1776661082921,44.85,74570.26,0.0,0.62573,0.0002,15.69856]
[1776661083022,44.85,74570.35,0.0,0.62575,0.0002,15.69831]
[1776661085287,44.85,74567.3,0.0,0.62513,0.0002,15.70589]
[1776661090322,44.85,74564.3,0.0,0.62452,0.0002,15.71326]
[1776661097044,44.84,74563.45,0.0,0.62436,0.0002,15.71522]
[1776661103413,44.84,74565.63,0.0,0.62481,0.0002,15.70972]
[1776661108447,44.84,74566.16,0.0,0.62492,0.0002,15.70832]
[1776661113482,44.84,74567.55,0.0,0.62525,0.0002,15.6995]
[1776661115497,44.84,74570.3,0.0,0.62581,0.0002,15.69261]
[1776661120532,44.83,74570.67,0.0,0.62589,0.0002,15.69166]
[1776661124560,44.83,74573.72,0.0,0.62651,0.0002,15.68398]
[1776661129595,44.83,74574.05,0.0,0.62658,0.0002,15.68312]
[1776661134630,44.83,74575.81,0.0,0.62694,0.0002,15.67865]
[1776661139664,44.83,74577.29,0.0,0.62725,0.0002,15.67486]
[1776661147720,44.83,74579.43,0.0,0.62769,0.0002,15.66935]
[1776661153768,44.83,74578.37,0.0,0.62748,0.0002,15.67199]
[1776661158798,44.83,74576.89,0.0,0.62718,0.0002,15.67569]
[1776661164840,44.82,74576.69,0.0,0.62714,0.0002,15.67616]
[1776661170895,44.82,74575.09,0.0,0.62682,0.0002,15.68016]
[1776661176926,44.82,74576.25,0.0,0.6271,0.0002,15.67189]
[1776661181960,44.82,74575.71,0.0,0.62699,0.0002,15.67323]
[1776661183974,44.82,74580.93,0.0,0.62805,0.0002,15.65998]
[1776661189010,44.82,74579.63,0.0,0.62779,0.0002,15.66331]
[1776661194045,44.82,74579.65,0.0,0.62779,0.0002,15.66327]
[1776661199080,44.82,74580.08,0.0,0.62788,0.0002,15.66218]
[1776661201665,44.82,74580.03,0.0,0.62787,0.0002,15.66231]
[1776661201671,44.82,74580.03,0.0,0.62787,0.0002,15.66231]
[1776661201912,44.82,74580.03,0.0,0.62787,0.0002,15.66231]
[1776661202134,44.82,74580.03,0.0,0.62787,0.0002,15.66231]
[1776661202234,44.82,74569.81,0.0,0.62578,0.0002,15.68808]
[1776661203211,44.82,74569.81,0.0,0.62578,0.0002,15.68808]
[1776661203214,44.82,74562.16,0.0,0.62422,0.0002,15.70707]
[1776661203847,44.82,74562.16,0.0,0.62422,0.0002,15.70707]
[1776661204123,44.82,74562.16,0.0,0.62422,0.0002,15.70707]
[1776661204339,44.82,74562.16,0.0,0.62422,0.0002,15.70707]
[1776661205263,44.82,74562.16,0.0,0.62422,0.0002,15.70707]
[1776661205124,44.82,74564.26,0.0,0.62465,0.0002,15.70183]
[1776661206130,44.82,74568.74,0.0,0.62557,0.0002,15.69066]
[1776661208889,44.82,74571.03,0.0,0.62604,0.0002,15.6849]
[1776661209150,44.82,74571.29,0.0,0.62609,0.0002,15.68423]
[1776661211166,44.82,74574.0,0.0,0.62665,0.0002,15.67739]
[1776661214185,44.82,74571.26,0.0,0.62609,0.0002,15.68423]
[1776661217207,44.81,74568.05,0.0,0.62544,0.0002,15.6922]
[1776661222241,44.81,74565.86,0.0,0.625,0.0002,15.69755]
[1776661225263,44.81,74562.96,0.0,0.62441,0.0002,15.70468]
[1776661226218,44.81,74562.96,0.0,0.62441,0.0002,15.70468]
[1776661226269,44.81,74562.73,0.0,0.62437,0.0002,15.70523]
[1776661232311,44.8,74560.62,0.0,0.62398,0.0002,15.70501]
[1776661238248,44.8,74559.34,0.0,0.62373,0.0002,15.70808]
[1776661239834,44.8,74558.85,0.0,0.62363,0.0002,15.70924]
[1776661239936,44.8,74550.89,0.0,0.622,0.00021,15.72866]
[1776661243140,44.8,74549.95,0.0,0.62181,0.00021,15.7309]
[1776661243284,44.8,74549.95,0.0,0.62181,0.00021,15.7309]
[1776661243288,44.8,74549.38,0.0,0.62169,0.00021,15.73226]
[1776661245403,44.79,74543.83,0.0,0.62056,0.00021,15.74556]
[1776661249432,44.8,74541.01,0.0,0.61997,0.00021,15.75241]
[1776661255473,44.8,74540.35,0.0,0.61982,0.00021,15.75414]
[1776661260508,44.81,74539.13,0.0,0.61956,0.00021,15.75717]
[1776661265881,44.81,74537.15,0.0,0.61915,0.00021,15.76196]
[1776661266314,44.81,74537.15,0.0,0.61915,0.00021,15.76196]
[1776661266325,44.81,74537.15,0.0,0.61915,0.00021,15.76196]
[1776661265982,44.81,74533.34,0.0,0.61836,0.00021,15.77097]
[1776661268358,44.81,74533.34,0.0,0.61836,0.00021,15.77099]
[1776661274608,44.82,74531.5,0.0,0.61797,0.00021,15.77542]
[1776661275388,44.82,74531.5,0.0,0.61797,0.00021,15.77542]
[1776661276497,44.82,74532.01,0.0,0.61808,0.00021,15.77424]
[1776661276623,44.82,74532.01,0.0,0.61808,0.00021,15.77426]
[1776661281657,44.82,74532.73,0.0,0.61822,0.00021,15.77264]
[1776661283671,44.82,74529.59,0.0,0.61757,0.00021,15.78002]
[1776661284678,44.82,74526.69,0.0,0.61697,0.00021,15.78678]
[1776661286328,44.82,74526.69,0.0,0.61697,0.00021,15.78678]
[1776661286335,44.82,74526.69,0.0,0.61697,0.00021,15.78678]
[1776661286692,44.82,74525.49,0.0,0.61673,0.00021,15.78957]
[1776661291727,44.82,74527.51,0.0,0.61717,0.00021,15.7796]
[1776661297769,44.82,74528.18,0.0,0.61731,0.00021,15.77806]
[1776661302454,44.82,74528.4,0.0,0.61736,0.00021,15.77755]
[1776661302813,44.82,74524.1,0.0,0.61647,0.00021,15.78753]
[1776661304489,44.82,74521.9,0.0,0.61602,0.00021,15.7926]
[1776661304607,44.82,74521.9,0.0,0.61602,0.00021,15.7926]
[1776661304642,44.82,74521.9,0.0,0.61602,0.00021,15.7926]
[1776661304820,44.82,74522.69,0.0,0.61618,0.00021,15.79077]
[1776661305825,44.82,74516.68,0.0,0.61494,0.00021,15.80454]
[1776661307714,44.82,74515.51,0.0,0.6147,0.00021,15.80719]
[1776661307844,44.82,74517.23,0.0,0.61506,0.00021,15.80325]
[1776661308553,44.82,74517.23,0.0,0.61506,0.00021,15.80325]
[1776661308846,44.82,74516.73,0.0,0.61496,0.00021,15.80438]
[1776661309594,44.82,74516.73,0.0,0.61496,0.00021,15.80438]
[1776661309853,44.82,74516.86,0.0,0.61498,0.00021,15.80407]
[1776661311087,44.82,74516.86,0.0,0.61498,0.00021,15.80407]
[1776661315676,44.82,74516.25,0.0,0.61487,0.00021,15.80537]
[1776661317184,44.82,74516.73,0.0,0.61497,0.00021,15.80426]
[1776661317284,44.81,74516.96,0.0,0.61502,0.00021,15.80371]
[1776661320018,44.81,74516.71,0.0,0.61497,0.00021,15.80426]
[1776661320094,44.81,74516.71,0.0,0.61497,0.00021,15.80426]
[1776661320422,44.81,74515.17,0.0,0.61465,0.00021,15.80774]
[1776661320483,44.81,74515.17,0.0,0.61465,0.00021,15.80774]
[1776661320738,44.81,74515.17,0.0,0.61465,0.00021,15.80774]
[1776661320930,44.81,74515.17,0.0,0.61465,0.00021,15.80774]
[1776661321583,44.81,74515.17,0.0,0.61465,0.00021,15.80774]
[1776661321937,44.81,74515.35,0.0,0.61469,0.00021,15.80731]
[1776661322827,44.81,74515.35,0.0,0.61469,0.00021,15.80731]
[1776661322969,44.81,74515.19,0.0,0.61466,0.00021,15.80765]
[1776661323803,44.81,74515.19,0.0,0.61466,0.00021,15.80765]
[1776661323951,44.81,74515.1,0.0,0.61464,0.00021,15.80784]
[1776661324888,44.81,74515.1,0.0,0.61464,0.00021,15.80784]
[1776661324959,44.81,74515.17,0.0,0.61466,0.00021,15.80766]
[1776661326823,44.81,74515.08,0.0,0.61464,0.00021,15.80785]
[1776661326973,44.81,74514.24,0.0,0.61447,0.00021,15.80974]
[1776661328986,44.81,74517.63,0.0,0.61517,0.00021,15.80197]
[1776661335029,44.8,74517.03,0.0,0.61506,0.00021,15.80324]
[1776661340022,44.8,74517.65,0.0,0.61519,0.00021,15.80176]
[1776661340124,44.8,74517.54,0.0,0.61517,0.00021,15.80199]
[1776661344034,44.8,74517.56,0.0,0.61518,0.00021,15.80189]
[1776661344135,44.8,74516.4,0.0,0.61494,0.00021,15.80453]
[1776661349148,44.79,74516.62,0.0,0.61499,0.00021,15.80395]
[1776661349188,44.79,74514.61,0.0,0.61458,0.00021,15.80849]
[1776661352116,44.79,74515.74,0.0,0.61485,0.00021,15.80063]
[1776661352217,44.79,74517.42,0.0,0.6152,0.00021,15.79676]
[1776661357183,44.79,74514.91,0.0,0.61468,0.00021,15.80242]
[1776661358223,44.79,74514.91,0.0,0.61468,0.00021,15.80242]
[1776661358294,44.79,74513.74,0.0,0.61444,0.00021,15.80505]
[1776661360009,44.79,74513.74,0.0,0.61444,0.00021,15.80503]
[1776661365238,44.78,74512.67,0.0,0.61423,0.00021,15.80737]
[1776661366250,44.78,74508.08,0.0,0.61328,0.00021,15.81771]
[1776661370267,44.78,74507.2,0.0,0.61311,0.00021,15.81964]
[1776661370269,44.78,74507.2,0.0,0.61311,0.00021,15.81964]
[1776661370280,44.78,74507.2,0.0,0.61311,0.00021,15.81964]
[1776661370293,44.78,74501.31,0.0,0.61189,0.00021,15.83277]
[1776661372453,44.78,74501.31,0.0,0.61189,0.00021,15.8328]
[1776661372506,44.78,74497.14,0.0,0.61102,0.00021,15.84205]
[1776661377588,44.79,74497.95,0.0,0.61117,0.00021,15.84043]
[1776661377641,44.79,74497.96,0.0,0.61118,0.00021,15.84041]
[1776661380444,44.79,74497.96,0.0,0.61117,0.00021,15.84044]
[1776661380735,44.79,74497.54,0.0,0.61108,0.00021,15.84143]
[1776661380753,44.79,74497.54,0.0,0.61108,0.00021,15.84143]
[1776661380813,44.79,74497.54,0.0,0.61108,0.00021,15.84143]
[1776661381163,44.79,74497.54,0.0,0.61108,0.00021,15.84143]
[1776661381165,44.79,74497.54,0.0,0.61108,0.00021,15.84143]
[1776661381176,44.79,74497.54,0.0,0.61108,0.00021,15.84143]
[1776661381230,44.79,74497.54,0.0,0.61108,0.00021,15.84143]
[1776661381233,44.79,74497.54,0.0,0.61108,0.00021,15.84143]
[1776661381239,44.79,74497.54,0.0,0.61108,0.00021,15.84143]
[1776661381352,44.79,74497.54,0.0,0.61108,0.00021,15.84147]
[1776661382359,44.8,74492.2,0.0,0.60997,0.00021,15.85319]
[1776661383365,44.8,74486.94,0.0,0.60888,0.00021,15.86461]
[1776661385379,44.8,74482.61,0.0,0.60797,0.00021,15.87393]
[1776661390417,44.8,74482.48,0.0,0.60794,0.00021,15.87426]
[1776661395449,44.8,74479.6,0.0,0.60734,0.00021,15.88044]
[1776661398028,44.8,74479.27,0.0,0.60727,0.00021,15.88115]
[1776661398470,44.8,74479.26,0.0,0.60727,0.00021,15.88118]
[1776661399478,44.8,74471.25,0.0,0.6056,0.00021,15.89804]
[1776661400485,44.8,74468.57,0.0,0.60505,0.00021,15.90362]
[1776661405520,44.8,74466.8,0.0,0.60468,0.00021,15.90723]
[1776661408540,44.8,74463.67,0.0,0.60403,0.00021,15.91366]
[1776661413162,44.8,74464.12,0.0,0.60416,0.00021,15.90745]
[1776661413240,44.8,74463.9,0.0,0.60412,0.00021,15.90788]
[1776661419297,44.79,74464.02,0.0,0.60415,0.00021,15.90756]
[1776661420321,44.79,74464.02,0.0,0.60415,0.00021,15.90756]
[1776661420422,44.79,74464.02,0.0,0.60415,0.00021,15.90755]
[1776661422638,44.79,74463.63,0.0,0.60407,0.00021,15.90833]
[1776661423645,44.79,74457.73,0.0,0.60284,0.00021,15.92037]
[1776661429367,44.78,74458.71,0.0,0.60306,0.00021,15.91827]
[1776661434722,44.78,74459.7,0.0,0.60327,0.00021,15.91616]
[1776661435933,44.78,74459.7,0.0,0.60327,0.00021,15.91616]
[1776661436073,44.78,74459.7,0.0,0.60327,0.00021,15.91616]
[1776661436128,44.78,74459.7,0.0,0.60327,0.00021,15.91616]
[1776661436148,44.78,74459.7,0.0,0.60327,0.00021,15.91616]
[1776661436163,44.78,74459.7,0.0,0.60327,0.00021,15.91616]
[1776661436173,44.78,74459.7,0.0,0.60327,0.00021,15.91616]
[1776661436674,44.78,74459.45,0.0,0.60322,0.00021,15.91665]
[1776661436775,44.78,74457.38,0.0,0.60279,0.00021,15.92084]
[1776661439436,44.78,74452.25,0.0,0.60172,0.00021,15.93123]
[1776661444794,44.79,74456.34,0.0,0.60256,0.00021,15.9231]
[1776661447236,44.79,74456.63,0.0,0.60262,0.00021,15.92253]
[1776661447302,44.79,74456.63,0.0,0.60262,0.00021,15.92253]
[1776661447311,44.79,74460.07,0.0,0.60333,0.00021,15.91559]
[1776661447937,44.79,74460.07,0.0,0.60333,0.00021,15.91559]
[1776661447955,44.79,74460.02,0.0,0.60332,0.00021,15.91569]
[1776661453857,44.79,74466.7,0.0,0.60472,0.00021,15.90188]
[1776661454863,44.79,74466.7,0.0,0.60472,0.00021,15.90188]
[1776661454968,44.78,74468.98,0.0,0.6052,0.00021,15.89713]
[1776661457913,44.78,74468.44,0.0,0.60509,0.00021,15.89823]
[1776661457933,44.78,74468.31,0.0,0.60506,0.00021,15.89848]
[1776661462919,44.78,74464.47,0.0,0.60427,0.00021,15.90637]
[1776661467955,44.78,74465.26,0.0,0.60444,0.00021,15.90466]
[1776661472989,44.77,74465.06,0.0,0.60443,0.00021,15.89976]
[1776661478028,44.77,74465.37,0.0,0.6045,0.00021,15.89906]
[1776661481047,44.77,74468.27,0.0,0.60511,0.00021,15.89302]
[1776661486088,44.77,74469.49,0.0,0.60537,0.00021,15.89043]
[1776661488098,44.77,74465.84,0.0,0.60461,0.00021,15.898]
[1776661493131,44.76,74466.77,0.0,0.60481,0.00021,15.89601]
[1776661498169,44.76,74466.57,0.0,0.60477,0.00021,15.89637]
[1776661503202,44.76,74466.03,0.0,0.60466,0.00021,15.89743]
[1776661508237,44.76,74465.18,0.0,0.60449,0.00021,15.89914]
[1776661512265,44.75,74460.99,0.0,0.60362,0.00021,15.90772]
[1776661517301,44.75,74459.61,0.0,0.60334,0.00021,15.91048]
[1776661522335,44.75,74459.87,0.0,0.6034,0.00021,15.90988]
[1776661530391,44.74,74459.87,0.0,0.60341,0.00021,15.90977]
[1776661535427,44.74,74459.87,0.0,0.60345,0.00021,15.90447]
[1776661536237,44.74,74459.87,0.0,0.60345,0.00021,15.90447]
[1776661536331,44.74,74459.87,0.0,0.60345,0.00021,15.90447]
[1776661536504,44.74,74459.87,0.0,0.60345,0.00021,15.90447]
[1776661536545,44.74,74456.09,0.0,0.60266,0.00021,15.91216]
[1776661536985,44.74,74456.09,0.0,0.60266,0.00021,15.91216]
[1776661537441,44.74,74456.09,0.0,0.60266,0.00021,15.91214]
[1776661538468,44.74,74456.09,0.0,0.60266,0.00021,15.91214]
[1776661538557,44.74,74451.56,0.0,0.60171,0.00021,15.92132]
[1776661541698,44.74,74451.11,0.0,0.60161,0.00021,15.92225]
[1776661541782,44.74,74451.11,0.0,0.60161,0.00021,15.92225]
[1776661542489,44.75,74451.21,0.0,0.60163,0.00021,15.92213]
[1776661546505,44.75,74454.04,0.0,0.60221,0.00021,15.91654]
[1776661547528,44.75,74454.04,0.0,0.60221,0.00021,15.91654]
[1776661547555,44.75,74454.04,0.0,0.60221,0.00021,15.91654]
[1776661547637,44.75,74453.72,0.0,0.60214,0.00021,15.91721]
[1776661550953,44.76,74454.05,0.0,0.6022,0.00021,15.91662]
[1776661553013,44.76,74453.21,0.0,0.60202,0.00021,15.91837]
[1776661556004,44.76,74453.13,0.0,0.602,0.00021,15.91859]
[1776661557302,44.76,74453.68,0.0,0.60211,0.00021,15.91751]
[1776661557718,44.76,74453.68,0.0,0.60211,0.00021,15.91751]
[1776661557722,44.76,74453.69,0.0,0.60211,0.00021,15.91751]
[1776661557948,44.76,74453.69,0.0,0.60211,0.00021,15.91751]
[1776661557953,44.76,74453.69,0.0,0.60211,0.00021,15.91751]
[1776661558040,44.76,74453.69,0.0,0.60211,0.00021,15.91751]
[1776661560006,44.77,74454.28,0.0,0.60223,0.00021,15.91636]
[1776661561114,44.77,74454.46,0.0,0.60227,0.00021,15.916]
[1776661561322,44.77,74454.46,0.0,0.60227,0.00021,15.916]
[1776661561373,44.77,74454.46,0.0,0.60227,0.00021,15.916]
[1776661561397,44.77,74454.46,0.0,0.60227,0.00021,15.916]
[1776661561407,44.77,74454.46,0.0,0.60227,0.00021,15.916]
[1776661561588,44.77,74454.46,0.0,0.60227,0.00021,15.916]
[1776661561593,44.77,74454.46,0.0,0.60227,0.00021,15.916]
[1776661567650,44.77,74453.51,0.0,0.60205,0.00021,15.91809]
[1776661568623,44.77,74453.51,0.0,0.60205,0.00021,15.91809]
[1776661568705,44.77,74448.03,0.0,0.6009,0.00021,15.92909]
[1776661568912,44.77,74448.03,0.0,0.6009,0.00021,15.92909]
[1776661569064,44.77,74448.03,0.0,0.6009,0.00021,15.92909]
[1776661569301,44.77,74448.03,0.0,0.6009,0.00021,15.92909]
[1776661569421,44.77,74448.03,0.0,0.6009,0.00021,15.92909]
[1776661570675,44.78,74440.33,0.0,0.59929,0.00021,15.94432]
[1776661573343,44.78,74438.53,0.0,0.59891,0.00021,15.94785]
[1776661577743,44.78,74434.31,0.0,0.59802,0.00021,15.95611]
[1776661579739,44.79,74426.77,0.0,0.59643,0.00021,15.97064]
[1776661580117,44.79,74426.77,0.0,0.59643,0.00021,15.97064]
[1776661580745,44.79,74422.39,0.0,0.59551,0.00021,15.97894]
[1776661581008,44.79,74422.39,0.0,0.59551,0.00021,15.97894]
[1776661581063,44.79,74422.39,0.0,0.59551,0.00021,15.97894]
[1776661581756,44.79,74416.5,0.0,0.59427,0.00021,15.98995]
[1776661586787,44.8,74415.0,0.0,0.59394,0.00021,15.99286]
[1776661591821,44.8,74415.73,0.0,0.59411,0.00021,15.98644]
[1776661596857,44.81,74413.82,0.0,0.59369,0.00021,15.99008]
[1776661597881,44.81,74411.34,0.0,0.59317,0.00021,15.99464]
[1776661597960,44.81,74411.34,0.0,0.59317,0.00021,15.99464]
[1776661598047,44.81,74406.47,0.0,0.59215,0.00021,16.00348]
[1776661598942,44.81,74391.95,0.0,0.58909,0.00021,16.02922]
[1776661600707,44.81,74391.95,0.0,0.58909,0.00021,16.02922]
[1776661600800,44.81,74391.95,0.0,0.58909,0.00021,16.02922]
[1776661600808,44.81,74387.75,0.0,0.5882,0.00021,16.0365]
[1776661601731,44.81,74384.79,0.0,0.58758,0.00021,16.04157]
[1776661602900,44.81,74378.83,0.0,0.58632,0.00021,16.05165]
[1776661607956,44.81,74373.43,0.0,0.58519,0.00021,16.06064]
[1776661609950,44.81,74368.8,0.0,0.5842,0.00021,16.0683]
[1776661614989,44.82,74367.1,0.0,0.58384,0.00021,16.07114]
[1776661615992,44.82,74370.66,0.0,0.58459,0.00021,16.06534]
[1776661618006,44.82,74366.82,0.0,0.58377,0.00021,16.07165]
[1776661619013,44.82,74364.0,0.0,0.58317,0.00021,16.07623]
[1776661624049,44.83,74362.84,0.0,0.58292,0.00021,16.07817]
[1776661627013,44.83,74363.76,0.0,0.58311,0.00021,16.07672]
[1776661627049,44.83,74363.76,0.0,0.58311,0.00021,16.07672]
[1776661627114,44.83,74365.37,0.0,0.58345,0.00021,16.07414]
[1776661629086,44.84,74371.57,0.0,0.58474,0.00021,16.06418]
[1776661633116,44.84,74376.34,0.0,0.58575,0.00021,16.05624]
[1776661635129,44.84,74383.72,0.0,0.58731,0.00021,16.04379]
[1776661637142,44.84,74387.37,0.0,0.58808,0.00021,16.03756]
[1776661641862,44.83,74380.13,0.0,0.58656,0.00021,16.04979]
[1776661644300,44.83,74377.33,0.0,0.58597,0.00021,16.05448]
[1776661646870,44.83,74373.61,0.0,0.58519,0.00021,16.06065]
[1776661652245,44.83,74371.01,0.0,0.58467,0.00021,16.05971]
[1776661655083,44.83,74370.86,0.0,0.58464,0.00021,16.05994]
[1776661655169,44.83,74370.86,0.0,0.58464,0.00021,16.05994]
[1776661655267,44.83,74370.52,0.0,0.58457,0.00021,16.06048]
[1776661656527,44.83,74370.52,0.0,0.58457,0.00021,16.06048]
[1776661656655,44.83,74370.52,0.0,0.58457,0.00021,16.06048]
[1776661656671,44.83,74362.66,0.0,0.58291,0.00021,16.07326]
[1776661657752,44.83,74352.99,0.0,0.58086,0.00021,16.0886]
[1776661658342,44.83,74349.27,0.0,0.58007,0.00021,16.09438]
[1776661659297,44.83,74349.27,0.0,0.58007,0.00021,16.09439]
[1776661660302,44.83,74345.83,0.0,0.57934,0.00021,16.09969]
[1776661662315,44.83,74342.74,0.0,0.57868,0.00021,16.10442]
[1776661666343,44.84,74339.77,0.0,0.57805,0.00021,16.10897]
[1776661670371,44.85,74336.61,0.0,0.57736,0.00021,16.11379]
[1776661671378,44.85,74333.25,0.0,0.57665,0.00021,16.11878]
[1776661675406,44.85,74336.58,0.0,0.57735,0.00021,16.11393]
[1776661679757,44.86,74338.05,0.0,0.57765,0.00021,16.11178]
[1776661679854,44.86,74342.26,0.0,0.57854,0.00021,16.10548]
[1776661679969,44.86,74342.26,0.0,0.57854,0.00021,16.10548]
[1776661680443,44.86,74342.26,0.0,0.57854,0.00021,16.10548]
[1776661681450,44.86,74362.94,0.0,0.58291,0.00021,16.07327]
[1776661682457,44.86,74363.95,0.0,0.58313,0.00021,16.07166]
[1776661686484,44.87,74360.99,0.0,0.58249,0.00021,16.07645]
[1776661691520,44.87,74356.78,0.0,0.5816,0.00021,16.08319]
[1776661696555,44.87,74351.02,0.0,0.58037,0.00021,16.09224]
[1776661701592,44.88,74349.76,0.0,0.5801,0.00021,16.09422]
[1776661706626,44.89,74350.41,0.0,0.58022,0.00021,16.09342]
[1776661709650,44.9,74353.66,0.0,0.58089,0.00021,16.08845]
[1776661711663,44.9,74356.87,0.0,0.58159,0.00021,16.07826]
[1776661714552,44.9,74355.59,0.0,0.58132,0.00021,16.0803]
[1776661714628,44.9,74355.59,0.0,0.58132,0.00021,16.0803]
[1776661714960,44.9,74348.24,0.0,0.57976,0.00021,16.09172]
[1776661716698,44.91,74344.47,0.0,0.57896,0.00021,16.09753]
[1776661721733,44.91,74344.66,0.0,0.579,0.00021,16.09724]
[1776661726770,44.92,74344.25,0.0,0.5789,0.00021,16.098]
[1776661731804,44.92,74342.69,0.0,0.57856,0.00021,16.10046]
[1776661734188,44.93,74342.24,0.0,0.57846,0.00021,16.10117]
[1776661734216,44.93,74342.24,0.0,0.57846,0.00021,16.10117]
[1776661734826,44.93,74342.13,0.0,0.57843,0.00021,16.10135]
[1776661739861,44.93,74340.5,0.0,0.57808,0.00021,16.10387]
[1776661744895,44.94,74338.07,0.0,0.57755,0.00021,16.10757]
[1776661749931,44.95,74336.34,0.0,0.57718,0.00021,16.11022]
[1776661753409,44.95,74336.17,0.0,0.57714,0.00021,16.11053]
[1776661758994,44.96,74337.84,0.0,0.57748,0.00021,16.10813]
[1776661764029,44.96,74337.52,0.0,0.5774,0.00021,16.10867]
[1776661769064,44.97,74340.6,0.0,0.57804,0.00021,16.10419]
[1776661774099,44.98,74342.04,0.0,0.57835,0.00021,16.09697]
[1776661780007,44.99,74344.08,0.0,0.57878,0.00021,16.09394]
[1776661785177,45.0,74346.04,0.0,0.57918,0.00021,16.09109]
[1776661786888,45.0,74348.92,0.0,0.57978,0.00021,16.08673]
[1776661792226,45.06,74350.4,0.0,0.58,0.00021,16.08522]
[1776661796958,45.12,74354.26,0.0,0.58071,0.00021,16.08013]
[1776661797575,45.12,74354.26,0.0,0.58071,0.00021,16.08013]
[1776661797583,45.12,74354.26,0.0,0.58071,0.00021,16.08013]
[1776661797830,45.14,74357.51,0.0,0.58137,0.00021,16.07527]
[1776661798263,45.14,74357.51,0.0,0.58137,0.00021,16.07527]
[1776661799310,45.14,74357.51,0.0,0.58137,0.00021,16.07527]
[1776661799364,45.14,74361.35,0.0,0.58218,0.00021,16.06923]
[1776661801502,45.14,74352.89,0.0,0.5804,0.00021,16.08242]
[1776661803304,45.14,74344.84,0.0,0.5787,0.00021,16.09472]
[1776661804538,45.14,74344.84,0.0,0.5787,0.00021,16.09472]
[1776661804683,45.14,74344.84,0.0,0.5787,0.00021,16.09472]
[1776661804952,45.14,74344.84,0.0,0.5787,0.00021,16.09472]
[1776661804997,45.17,74335.38,0.0,0.57667,0.00021,16.10906]
[1776661805388,45.17,74321.24,0.0,0.57369,0.00021,16.12925]
[1776661806728,45.17,74321.24,0.0,0.57369,0.00021,16.12925]
[1776661806942,45.17,74321.24,0.0,0.57369,0.00021,16.12925]
[1776661807029,45.17,74321.24,0.0,0.57369,0.00021,16.12925]
[1776661807031,45.17,74300.01,0.0,0.5692,0.00021,16.15785]
[1776661807446,45.17,74291.6,0.0,0.56742,0.00021,16.16861]
[1776661810363,45.17,74289.0,0.0,0.56687,0.00021,16.17187]
[1776661811451,45.17,74289.0,0.0,0.56687,0.00021,16.17187]
[1776661811520,45.17,74289.0,0.0,0.56687,0.00021,16.17187]
[1776661811549,45.17,74288.54,0.0,0.56678,0.00021,16.17244]
[1776661812232,45.17,74288.54,0.0,0.56678,0.00021,16.17244]
[1776661812292,45.17,74288.54,0.0,0.56678,0.00021,16.17244]
[1776661812433,45.17,74293.25,0.0,0.56777,0.00021,16.16652]
[1776661813644,45.17,74299.9,0.0,0.56918,0.00021,16.15798]
[1776661817542,45.17,74298.75,0.0,0.56894,0.00021,16.15946]
[1776661817600,45.17,74298.75,0.0,0.56894,0.00021,16.15946]
[1776661817642,45.17,74299.9,0.0,0.56918,0.00021,16.15797]
[1776661819608,45.17,74299.9,0.0,0.56918,0.00021,16.15796]
[1776661819698,45.17,74299.9,0.0,0.56918,0.00021,16.15796]
[1776661819759,45.16,74300.27,0.0,0.56926,0.00021,16.15748]
[1776661823508,45.16,74305.61,0.0,0.5704,0.00021,16.15044]
[1776661827489,45.16,74302.51,0.0,0.56974,0.00021,16.15451]
[1776661829503,45.16,74299.59,0.0,0.56913,0.00021,16.15831]
[1776661832526,45.16,74295.65,0.0,0.56831,0.00021,16.15823]
[1776661837559,45.16,74295.43,0.0,0.56827,0.00021,16.1585]
[1776661844609,45.15,74296.39,0.0,0.56847,0.00021,16.15725]
[1776661849644,45.15,74296.37,0.0,0.56847,0.00021,16.15727]
[1776661852390,45.15,74294.92,0.0,0.56816,0.00021,16.15913]
[1776661852533,45.15,74294.92,0.0,0.56816,0.00021,16.15913]
[1776661852666,45.15,74295.77,0.0,0.56834,0.00021,16.15804]
[1776661853672,45.15,74292.52,0.0,0.56765,0.00021,16.16218]
[1776661854679,45.15,74287.81,0.0,0.56666,0.00021,16.1681]
[1776661857173,45.16,74289.74,0.0,0.56706,0.00021,16.16569]
[1776661857206,45.16,74289.74,0.0,0.56706,0.00021,16.16569]
[1776661857701,45.16,74289.64,0.0,0.56704,0.00021,16.16582]
[1776661859238,45.16,74290.95,0.0,0.56732,0.00021,16.16418]
[1776661859296,45.16,74290.95,0.0,0.56732,0.00021,16.16418]
[1776661859715,45.16,74295.14,0.0,0.56821,0.00021,16.15886]
[1776661862477,45.16,74297.31,0.0,0.56867,0.00021,16.15608]
[1776661862534,45.16,74297.31,0.0,0.56867,0.00021,16.15608]
[1776661862635,45.16,74297.33,0.0,0.56867,0.00021,16.15605]
[1776661864749,45.16,74293.01,0.0,0.56776,0.00021,16.16157]
[1776661865293,45.16,74293.01,0.0,0.56776,0.00021,16.16157]
[1776661865344,45.16,74293.01,0.0,0.56776,0.00021,16.16157]
[1776661865669,45.16,74293.01,0.0,0.56776,0.00021,16.16157]
[1776661865819,45.16,74293.01,0.0,0.56776,0.00021,16.16157]
[1776661865861,45.16,74285.04,0.0,0.56607,0.00021,16.17154]
[1776661869784,45.16,74288.84,0.0,0.56687,0.00021,16.16684]
[1776661871800,45.16,74291.77,0.0,0.56749,0.00021,16.16317]
[1776661876834,45.16,74291.02,0.0,0.56733,0.00021,16.16412]
[1776661881077,45.16,74289.81,0.0,0.56707,0.00021,16.16566]
[1776661881893,45.16,74289.06,0.0,0.56691,0.00021,16.1666]
[1776661881947,45.16,74289.06,0.0,0.56691,0.00021,16.1666]
[1776661881972,45.16,74288.21,0.0,0.56673,0.00021,16.16766]
[1776661882188,45.16,74288.21,0.0,0.56673,0.00021,16.16766]
[1776661882251,45.16,74288.21,0.0,0.56673,0.00021,16.16766]
[1776661882875,45.16,74288.21,0.0,0.56673,0.00021,16.16766]
[1776661883882,45.16,74285.36,0.0,0.56613,0.00021,16.1712]
[1776661886673,45.16,74286.01,0.0,0.56626,0.00021,16.17041]
[1776661886721,45.16,74286.01,0.0,0.56626,0.00021,16.17041]
[1776661886882,45.16,74286.01,0.0,0.56626,0.00021,16.17041]
[1776661886917,45.16,74287.53,0.0,0.56658,0.00021,16.16853]
[1776661888707,45.16,74287.53,0.0,0.56658,0.00021,16.16853]
[1776661888732,45.16,74287.53,0.0,0.56658,0.00021,16.16853]
[1776661888817,45.16,74287.53,0.0,0.56658,0.00021,16.16853]
[1776661888839,45.16,74287.53,0.0,0.56658,0.00021,16.16853]
[1776661888855,45.16,74287.53,0.0,0.56658,0.00021,16.16853]
[1776661888886,45.16,74287.53,0.0,0.56658,0.00021,16.16853]
[1776661888918,45.16,74287.53,0.0,0.56658,0.00021,16.16853]
[1776661893953,45.17,74288.75,0.0,0.56686,0.00021,16.16188]
[1776661898989,45.17,74287.58,0.0,0.56661,0.00021,16.16335]
[1776661904031,45.17,74286.41,0.0,0.56636,0.00021,16.16481]
[1776661909216,45.17,74288.42,0.0,0.56678,0.00021,16.16232]
[1776661909302,45.17,74289.04,0.0,0.56692,0.00021,16.16154]
[1776661909481,45.17,74289.04,0.0,0.56692,0.00021,16.16154]
[1776661910072,45.17,74288.65,0.0,0.56683,0.00021,16.16204]
[1776661910573,45.17,74288.65,0.0,0.56683,0.00021,16.16204]
[1776661910623,45.17,74288.65,0.0,0.56683,0.00021,16.16204]
[1776661911077,45.17,74293.14,0.0,0.56778,0.00021,16.15639]
[1776661916127,45.17,74294.4,0.0,0.56805,0.00021,16.15481]
[1776661921146,45.17,74294.54,0.0,0.56808,0.00021,16.15464]
[1776661923165,45.17,74288.84,0.0,0.56687,0.00021,16.16185]
[1776661926182,45.18,74285.1,0.0,0.56607,0.00021,16.16649]
[1776661931217,45.18,74283.03,0.0,0.56563,0.00021,16.16904]
[1776661936253,45.18,74282.54,0.0,0.56553,0.00021,16.16965]
[1776661938189,45.18,74282.54,0.0,0.56553,0.00021,16.16965]
[1776661938191,45.18,74282.54,0.0,0.56553,0.00021,16.16965]
[1776661938215,45.18,74282.54,0.0,0.56553,0.00021,16.16965]
[1776661938547,45.18,74282.17,0.0,0.56545,0.00021,16.1701]
[1776661938606,45.18,74282.17,0.0,0.56545,0.00021,16.1701]
[1776661938922,45.18,74281.87,0.0,0.56538,0.00021,16.17047]
[1776661940281,45.18,74276.93,0.0,0.56434,0.00021,16.17643]
[1776661944692,45.18,74277.7,0.0,0.5645,0.00021,16.1755]
[1776661944718,45.18,74277.7,0.0,0.5645,0.00021,16.1755]
[1776661944948,45.18,74277.79,0.0,0.56452,0.00021,16.17539]
[1776661949323,45.18,74279.37,0.0,0.56485,0.00021,16.17349]
[1776661949350,45.18,74279.37,0.0,0.56485,0.00021,16.17349]
[1776661949388,45.18,74279.37,0.0,0.56485,0.00021,16.17349]
[1776661949437,45.18,74279.37,0.0,0.56485,0.00021,16.17349]
[1776661949538,45.18,74283.79,0.0,0.56579,0.00021,16.16812]
[1776661951979,45.18,74283.79,0.0,0.56579,0.00021,16.16812]
[1776661952051,45.18,74283.79,0.0,0.56579,0.00021,16.16812]
[1776661952143,45.18,74283.79,0.0,0.56579,0.00021,16.16812]
[1776661952173,45.18,74283.79,0.0,0.56579,0.00021,16.16812]
[1776661960421,45.18,74281.69,0.0,0.56536,0.00021,16.16556]
[1776661963071,45.18,74281.63,0.0,0.56535,0.00021,16.16563]
[1776661963154,45.18,74281.63,0.0,0.56535,0.00021,16.16563]
[1776661963232,45.18,74281.63,0.0,0.56535,0.00021,16.16563]
[1776661963172,45.18,74285.46,0.0,0.56616,0.00021,16.16094]
[1776661965151,45.18,74285.46,0.0,0.56616,0.00021,16.16094]
[1776661965244,45.18,74285.46,0.0,0.56616,0.00021,16.16094]
[1776661965252,45.18,74285.54,0.0,0.56618,0.00021,16.16084]
[1776661970491,45.18,74285.01,0.0,0.56606,0.00021,16.1615]
[1776661973791,45.18,74283.15,0.0,0.56567,0.00021,16.16379]
[1776661973832,45.18,74283.15,0.0,0.56567,0.00021,16.16379]
[1776661973957,45.18,74283.15,0.0,0.56567,0.00021,16.16379]
[1776661974036,45.18,74283.39,0.0,0.56572,0.00021,16.16349]
[1776661975286,45.18,74283.23,0.0,0.56569,0.00021,16.16369]
[1776661975324,45.18,74283.23,0.0,0.56569,0.00021,16.16369]
[1776661975338,45.18,74283.23,0.0,0.56569,0.00021,16.16369]
[1776661975404,45.18,74283.23,0.0,0.56569,0.00021,16.16369]
[1776661975585,45.18,74283.23,0.0,0.56569,0.00021,16.16369]
[1776661975600,45.18,74283.23,0.0,0.56569,0.00021,16.16369]
[1776661975604,45.18,74283.23,0.0,0.56569,0.00021,16.16369]
[1776661975671,45.18,74283.23,0.0,0.56569,0.00021,16.16369]
[1776661975699,45.18,74283.23,0.0,0.56569,0.00021,16.16369]
[1776661975828,45.18,74283.23,0.0,0.56569,0.00021,16.16369]
[1776661976246,45.18,74289.97,0.0,0.56711,0.00021,16.15534]
[1776661976328,45.18,74289.97,0.0,0.56711,0.00021,16.15534]
[1776661976437,45.18,74289.97,0.0,0.56711,0.00021,16.15534]
[1776661976533,45.18,74289.97,0.0,0.56711,0.00021,16.15534]
[1776661977341,45.18,74289.97,0.0,0.56711,0.00021,16.15534]
[1776661977388,45.18,74289.97,0.0,0.56711,0.00021,16.15534]
[1776661978186,45.18,74289.97,0.0,0.56711,0.00021,16.15534]
[1776661978201,45.18,74289.97,0.0,0.56711,0.00021,16.15534]
[1776661978229,45.18,74289.97,0.0,0.56711,0.00021,16.15534]
[1776661978244,45.18,74303.45,0.0,0.56997,0.00021,16.13805]
[1776661978373,45.18,74303.45,0.0,0.56997,0.00021,16.13805]
[1776661979400,45.19,74303.45,0.0,0.56996,0.00021,16.13806]
[1776661979437,45.19,74303.45,0.0,0.56996,0.00021,16.13806]
[1776661979554,45.19,74307.15,0.0,0.57075,0.00021,16.13317]
[1776661980433,45.19,74307.15,0.0,0.57075,0.00021,16.13317]
[1776661980471,45.19,74307.15,0.0,0.57075,0.00021,16.13317]
[1776661980658,45.19,74308.46,0.0,0.57102,0.00021,16.13143]
[1776661981607,45.19,74308.46,0.0,0.57102,0.00021,16.13143]
[1776661981617,45.19,74308.46,0.0,0.57102,0.00021,16.13143]
[1776661981650,45.19,74308.46,0.0,0.57102,0.00021,16.13143]
[1776661981709,45.19,74308.46,0.0,0.57102,0.00021,16.13143]
[1776661981852,45.19,74308.46,0.0,0.57102,0.00021,16.13143]
[1776661981921,45.19,74308.99,0.0,0.57113,0.00021,16.13073]
[1776661984590,45.19,74314.56,0.0,0.57231,0.00021,16.12321]
[1776661989628,45.19,74314.95,0.0,0.57239,0.00021,16.12269]
[1776661993652,45.19,74312.06,0.0,0.57178,0.00021,16.12663]
[1776661999695,45.19,74308.75,0.0,0.57108,0.00021,16.13105]
[1776662003723,45.19,74313.2,0.0,0.57202,0.00021,16.12504]
[1776662005738,45.19,74316.22,0.0,0.57266,0.00021,16.1209]
[1776662010772,45.18,74319.02,0.0,0.57326,0.00021,16.11701]
[1776662015809,45.18,74319.64,0.0,0.57341,0.00021,16.11098]
[1776662021850,45.18,74317.32,0.0,0.57293,0.00021,16.11414]
[1776662026887,45.18,74314.82,0.0,0.5724,0.00021,16.11755]
[1776662031920,45.17,74314.56,0.0,0.57235,0.00021,16.11788]
[1776662037656,45.17,74314.81,0.0,0.57241,0.00021,16.11749]
[1776662042997,45.16,74314.52,0.0,0.57235,0.00021,16.11785]
[1776662044541,45.16,74314.52,0.0,0.57235,0.00021,16.11785]
[1776662044608,45.16,74314.52,0.0,0.57235,0.00021,16.11785]
[1776662045011,45.16,74314.37,0.0,0.57232,0.00021,16.11804]
[1776662046019,45.16,74318.21,0.0,0.57313,0.00021,16.11276]
[1776662049661,45.16,74318.81,0.0,0.57326,0.00021,16.11194]
[1776662049685,45.16,74318.81,0.0,0.57326,0.00021,16.11194]
[1776662050046,45.17,74318.54,0.0,0.5732,0.00021,16.11235]
[1776662054753,45.17,74320.09,0.0,0.57352,0.00021,16.11027]
[1776662054906,45.17,74320.09,0.0,0.57352,0.00021,16.11027]
[1776662055081,45.18,74320.37,0.0,0.57357,0.00021,16.10993]
[1776662060116,45.19,74321.0,0.0,0.57369,0.00021,16.10915]
[1776662062820,45.19,74320.43,0.0,0.57357,0.00021,16.10997]
[1776662062857,45.19,74320.43,0.0,0.57357,0.00021,16.10997]
[1776662062971,45.19,74320.43,0.0,0.57357,0.00021,16.10997]
[1776662062999,45.19,74320.43,0.0,0.57357,0.00021,16.10997]
[1776662065155,45.2,74313.29,0.0,0.57205,0.00021,16.11986]
[1776662070187,45.2,74312.99,0.0,0.57198,0.00021,16.12029]
[1776662071047,45.2,74312.99,0.0,0.57198,0.00021,16.12029]
[1776662071183,45.2,74312.99,0.0,0.57198,0.00021,16.12029]
[1776662071258,45.2,74313.09,0.0,0.57202,0.00021,16.115]
[1776662077938,45.2,74312.94,0.0,0.57199,0.00021,16.11523]
[1776662078914,45.2,74312.94,0.0,0.57199,0.00021,16.11523]
[1776662078992,45.2,74312.94,0.0,0.57199,0.00021,16.11523]
[1776662079041,45.2,74312.94,0.0,0.57199,0.00021,16.11523]
[1776662079071,45.2,74312.94,0.0,0.57199,0.00021,16.11523]
[1776662079279,45.2,74309.06,0.0,0.57116,0.00021,16.12047]
[1776662080899,45.21,74309.06,0.0,0.57116,0.00021,16.12049]
[1776662080993,45.21,74309.06,0.0,0.57116,0.00021,16.12049]
[1776662081263,45.21,74306.54,0.0,0.57063,0.00021,16.12385]
[1776662082271,45.21,74299.41,0.0,0.56912,0.00021,16.13321]
[1776662083279,45.2,74295.04,0.0,0.56819,0.00021,16.13883]
[1776662089319,45.2,74295.08,0.0,0.56821,0.00021,16.13876]
[1776662092343,45.2,74299.87,0.0,0.56922,0.00021,16.13258]
[1776662093349,45.2,74299.87,0.0,0.56922,0.00021,16.13258]
[1776662093376,45.2,74299.87,0.0,0.56922,0.00021,16.13258]
[1776662094355,45.2,74300.72,0.0,0.5694,0.00021,16.13146]
[1776662096359,45.2,74299.43,0.0,0.56913,0.00021,16.13314]
[1776662096467,45.2,74299.43,0.0,0.56913,0.00021,16.13314]
[1776662096553,45.2,74299.43,0.0,0.56913,0.00021,16.13314]
[1776662097382,45.2,74300.64,0.0,0.56939,0.00021,16.13156]
[1776662098389,45.2,74347.66,0.0,0.57932,0.00021,16.06529]
[1776662098508,45.2,74347.66,0.0,0.57932,0.00021,16.06529]
[1776662098593,45.2,74347.66,0.0,0.57932,0.00021,16.06529]
[1776662098918,45.2,74347.66,0.0,0.57932,0.00021,16.06529]
[1776662099114,45.2,74347.66,0.0,0.57932,0.00021,16.06529]
[1776662099395,45.2,74369.43,0.0,0.5839,0.00021,16.03119]
[1776662099513,45.2,74369.43,0.0,0.5839,0.00021,16.03119]
[1776662099679,45.2,74369.43,0.0,0.5839,0.00021,16.03119]
[1776662099741,45.2,74369.43,0.0,0.5839,0.00021,16.03119]
[1776662100450,45.19,74371.31,0.0,0.5843,0.00021,16.02812]
[1776662100625,45.19,74371.31,0.0,0.5843,0.00021,16.02812]
[1776662100767,45.19,74371.31,0.0,0.5843,0.00021,16.02812]
[1776662100932,45.19,74371.31,0.0,0.5843,0.00021,16.02812]
[1776662100963,45.19,74371.31,0.0,0.5843,0.00021,16.02812]
[1776662101410,45.19,74370.12,0.0,0.58405,0.00021,16.03005]
[1776662102416,45.19,74359.12,0.0,0.58174,0.00021,16.04755]
[1776662103424,45.19,74355.44,0.0,0.58096,0.00021,16.05329]
[1776662104447,45.19,74355.19,0.0,0.58091,0.00021,16.05367]
[1776662105438,45.19,74351.37,0.0,0.58011,0.00021,16.05956]
[1776662106445,45.2,74347.41,0.0,0.57927,0.00021,16.06563]
[1776662106703,45.2,74347.41,0.0,0.57927,0.00021,16.06563]
[1776662106755,45.2,74347.41,0.0,0.57927,0.00021,16.06563]
[1776662107453,45.2,74346.09,0.0,0.57899,0.00021,16.06763]
[1776662111014,45.2,74344.99,0.0,0.57875,0.00021,16.06935]
[1776662111082,45.2,74344.99,0.0,0.57875,0.00021,16.06935]
[1776662111480,45.2,74344.63,0.0,0.57867,0.00021,16.06991]
[1776662112752,45.2,74344.63,0.0,0.57867,0.00021,16.06991]
[1776662112792,45.2,74344.63,0.0,0.57867,0.00021,16.06991]
[1776662113406,45.2,74344.63,0.0,0.57867,0.00021,16.06991]
[1776662113488,45.2,74344.63,0.0,0.57867,0.00021,16.06991]
[1776662114503,45.2,74340.75,0.0,0.57785,0.00021,16.07571]
[1776662116861,45.2,74338.12,0.0,0.5773,0.00021,16.07959]
[1776662116893,45.2,74338.12,0.0,0.5773,0.00021,16.07959]
[1776662116962,45.2,74337.4,0.0,0.57715,0.00021,16.08065]
[1776662122557,45.2,74335.85,0.0,0.57682,0.00021,16.08291]
[1776662125013,45.2,74335.26,0.0,0.5767,0.00021,16.08377]
[1776662125036,45.2,74335.26,0.0,0.5767,0.00021,16.08377]
[1776662125114,45.2,74335.32,0.0,0.57671,0.00021,16.08367]
[1776662130319,45.2,74334.53,0.0,0.57655,0.00021,16.08482]
[1776662130815,45.2,74334.53,0.0,0.57655,0.00021,16.08482]
[1776662130868,45.2,74334.53,0.0,0.57655,0.00021,16.08482]
[1776662131304,45.2,74334.53,0.0,0.57655,0.00021,16.08482]
[1776662131422,45.2,74334.53,0.0,0.57655,0.00021,16.08482]
[1776662131489,45.2,74334.52,0.0,0.57657,0.00021,16.07967]
[1776662132627,45.2,74324.11,0.0,0.57437,0.00021,16.0946]
[1776662133637,45.2,74314.37,0.0,0.57231,0.00021,16.10811]
[1776662135432,45.2,74314.37,0.0,0.57231,0.00021,16.10811]
[1776662135445,45.2,74308.51,0.0,0.57107,0.00021,16.11603]
[1776662136171,45.2,74308.51,0.0,0.57107,0.00021,16.11603]
[1776662136222,45.2,74308.51,0.0,0.57107,0.00021,16.11603]
[1776662136323,45.2,74308.76,0.0,0.57112,0.00021,16.1157]
[1776662136693,45.2,74308.76,0.0,0.57112,0.00021,16.1157]
[1776662136777,45.2,74308.76,0.0,0.57112,0.00021,16.1157]
[1776662136852,45.2,74308.76,0.0,0.57112,0.00021,16.1157]
[1776662136922,45.2,74308.76,0.0,0.57112,0.00021,16.1157]
[1776662136982,45.2,74309.75,0.0,0.57133,0.00021,16.11437]
[1776662138853,45.2,74309.75,0.0,0.57133,0.00021,16.11436]
[1776662140389,45.2,74305.14,0.0,0.57036,0.00021,16.12051]
[1776662145392,45.2,74303.83,0.0,0.57008,0.00021,16.12222]
[1776662150459,45.2,74309.24,0.0,0.57123,0.00021,16.11499]
[1776662151760,45.19,74304.33,0.0,0.57019,0.00021,16.12151]
[1776662156799,45.19,74303.77,0.0,0.57008,0.00021,16.12222]
[1776662160529,45.19,74299.91,0.0,0.56927,0.00021,16.12725]
[1776662161201,45.19,74299.91,0.0,0.56927,0.00021,16.12725]
[1776662161270,45.19,74299.91,0.0,0.56927,0.00021,16.12725]
[1776662161464,45.19,74298.51,0.0,0.56897,0.00021,16.12907]
[1776662162839,45.19,74294.65,0.0,0.56815,0.00021,16.13403]
[1776662163847,45.19,74290.24,0.0,0.56722,0.00021,16.13961]
[1776662169887,45.19,74288.88,0.0,0.56692,0.00021,16.14134]
[1776662173153,45.19,74288.14,0.0,0.56677,0.00021,16.14227]
[1776662173204,45.19,74288.14,0.0,0.56677,0.00021,16.14227]
[1776662173360,45.19,74288.06,0.0,0.56675,0.00021,16.14238]
[1776662173880,45.19,74288.06,0.0,0.56675,0.00021,16.14238]
[1776662173957,45.19,74288.06,0.0,0.56675,0.00021,16.14238]
[1776662174411,45.19,74283.34,0.0,0.56575,0.00021,16.14821]
[1776662175931,45.19,74277.32,0.0,0.56447,0.00021,16.1555]
[1776662179957,45.2,74280.59,0.0,0.56516,0.00021,16.15157]
[1776662181926,45.2,74280.56,0.0,0.56515,0.00021,16.15161]
[1776662181989,45.2,74280.56,0.0,0.56515,0.00021,16.15161]
[1776662182131,45.2,74280.56,0.0,0.56515,0.00021,16.15161]
[1776662182233,45.2,74280.56,0.0,0.56515,0.00021,16.15161]
[1776662189732,45.2,74280.1,0.0,0.56505,0.00021,16.15219]
[1776662194661,45.2,74280.4,0.0,0.56513,0.00021,16.14669]
[1776662194726,45.2,74280.4,0.0,0.56513,0.00021,16.14669]
[1776662194844,45.2,74280.4,0.0,0.56513,0.00021,16.14669]
[1776662195520,45.2,74281.74,0.0,0.56541,0.00021,16.14507]
[1776662201357,45.2,74282.43,0.0,0.56556,0.00021,16.14426]
[1776662207150,45.21,74280.38,0.0,0.56512,0.00021,16.14679]
[1776662211510,45.21,74272.21,0.0,0.56338,0.00021,16.15655]
[1776662215592,45.21,74275.25,0.0,0.56402,0.00021,16.15297]
[1776662220009,45.21,74275.55,0.0,0.56408,0.00021,16.15262]
[1776662220046,45.21,74275.55,0.0,0.56408,0.00021,16.15262]
[1776662220109,45.21,74275.15,0.0,0.564,0.00021,16.1531]
[1776662224633,45.22,74275.15,0.0,0.564,0.00021,16.1531]
[1776662224702,45.22,74274.96,0.0,0.56396,0.00021,16.15333]
[1776662224832,45.22,74274.96,0.0,0.56396,0.00021,16.15333]
[1776662225275,45.22,74274.95,0.0,0.56396,0.00021,16.15334]
[1776662226282,45.22,74278.84,0.0,0.56478,0.00021,16.1487]
[1776662227696,45.22,74281.56,0.0,0.56536,0.00021,16.14541]
[1776662227747,45.22,74281.56,0.0,0.56536,0.00021,16.14541]
[1776662227848,45.22,74280.93,0.0,0.56522,0.00021,16.14618]
[1776662228726,45.22,74280.93,0.0,0.56522,0.00021,16.14618]
[1776662228762,45.22,74280.93,0.0,0.56522,0.00021,16.14618]
[1776662228857,45.22,74280.93,0.0,0.56522,0.00021,16.14618]
[1776662228959,45.22,74280.93,0.0,0.56522,0.00021,16.14618]
[1776662234338,45.22,74280.18,0.0,0.56506,0.00021,16.14711]
[1776662240082,45.22,74279.21,0.0,0.56486,0.00021,16.14828]
[1776662246419,45.22,74279.21,0.0,0.56485,0.00021,16.14829]
[1776662250066,45.22,74278.49,0.0,0.5647,0.00021,16.14916]
[1776662250106,45.22,74278.49,0.0,0.5647,0.00021,16.14916]
[1776662250450,45.22,74278.41,0.0,0.56468,0.00021,16.14926]
[1776662255019,45.22,74279.8,0.0,0.56499,0.00021,16.14245]
[1776662255060,45.22,74279.8,0.0,0.56499,0.00021,16.14245]
[1776662255242,45.22,74279.8,0.0,0.56499,0.00021,16.14245]
[1776662255485,45.22,74281.37,0.0,0.56533,0.00021,16.14055]
[1776662256492,45.22,74286.18,0.0,0.56635,0.00021,16.13467]
[1776662257499,45.23,74290.23,0.0,0.5672,0.00021,16.12963]
[1776662257810,45.23,74290.23,0.0,0.5672,0.00021,16.12963]
[1776662257870,45.23,74290.23,0.0,0.5672,0.00021,16.12963]
[1776662258056,45.23,74290.23,0.0,0.5672,0.00021,16.12963]
[1776662258148,45.23,74290.23,0.0,0.5672,0.00021,16.12963]
[1776662258166,45.23,74290.23,0.0,0.5672,0.00021,16.12963]
[1776662259314,45.23,74290.36,0.0,0.56723,0.00021,16.12947]
[1776662259358,45.23,74290.36,0.0,0.56723,0.00021,16.12947]
[1776662259582,45.23,74290.36,0.0,0.56723,0.00021,16.12947]
[1776662259616,45.23,74294.55,0.0,0.56812,0.00021,16.12417]
[1776662262361,45.22,74294.91,0.0,0.5682,0.00021,16.1237]
[1776662262374,45.22,74294.91,0.0,0.5682,0.00021,16.1237]
[1776662262538,45.22,74294.58,0.0,0.56813,0.00021,16.12412]
[1776662264549,45.22,74287.74,0.0,0.56668,0.00021,16.13274]
[1776662265554,45.23,74284.29,0.0,0.56594,0.00021,16.137]
[1776662270590,45.23,74284.95,0.0,0.56608,0.00021,16.13622]
[1776662274844,45.23,74286.64,0.0,0.56643,0.00021,16.13416]
[1776662274909,45.23,74286.64,0.0,0.56643,0.00021,16.13416]
[1776662275625,45.23,74287.22,0.0,0.56656,0.00021,16.13345]
[1776662277639,45.23,74284.33,0.0,0.56594,0.00021,16.13703]
[1776662279653,45.24,74280.21,0.0,0.56506,0.00021,16.14206]
[1776662283536,45.24,74279.1,0.0,0.56483,0.00021,16.14341]
[1776662283559,45.24,74279.1,0.0,0.56483,0.00021,16.14341]
[1776662283625,45.24,74279.1,0.0,0.56483,0.00021,16.14341]
[1776662283682,45.24,74278.97,0.0,0.5648,0.00021,16.14357]
[1776662284689,45.24,74275.86,0.0,0.56414,0.00021,16.14729]
[1776662286699,45.24,74270.8,0.0,0.56307,0.00021,16.15324]
[1776662287040,45.24,74270.8,0.0,0.56307,0.00021,16.15324]
[1776662287076,45.24,74270.8,0.0,0.56307,0.00021,16.15324]
[1776662287113,45.24,74270.8,0.0,0.56307,0.00021,16.15324]
[1776662287145,45.24,74270.8,0.0,0.56307,0.00021,16.15324]
[1776662290649,45.24,74267.75,0.0,0.56242,0.00021,16.15675]
[1776662292856,45.23,74268.35,0.0,0.56255,0.00021,16.15606]
[1776662292925,45.23,74268.35,0.0,0.56255,0.00021,16.15606]
[1776662293089,45.23,74268.35,0.0,0.56255,0.00021,16.15606]
[1776662293190,45.23,74278.12,0.0,0.56462,0.00021,16.14456]
[1776662294779,45.23,74283.97,0.0,0.56587,0.00021,16.13746]
[1776662296697,45.23,74268.4,0.0,0.56256,0.00021,16.15599]
[1776662297485,45.23,74263.75,0.0,0.56157,0.00021,16.16131]
[1776662297800,45.23,74263.75,0.0,0.56157,0.00021,16.1613]
[1776662301827,45.23,74267.05,0.0,0.56228,0.00021,16.15752]
[1776662307555,45.23,74267.58,0.0,0.5624,0.00021,16.15687]
[1776662308988,45.23,74267.58,0.0,0.5624,0.00021,16.15687]
[1776662309050,45.23,74267.58,0.0,0.5624,0.00021,16.15687]
[1776662309185,45.23,74267.58,0.0,0.5624,0.00021,16.15687]
[1776662309287,45.22,74268.26,0.0,0.56254,0.00021,16.15608]
[1776662314430,45.22,74268.98,0.0,0.56271,0.00021,16.15008]
[1776662314479,45.22,74275.63,0.0,0.56413,0.00021,16.14227]
[1776662316314,45.22,74278.83,0.0,0.56481,0.00021,16.13843]
[1776662321356,45.22,74278.5,0.0,0.56474,0.00021,16.13882]
[1776662327198,45.22,74277.59,0.0,0.56455,0.00021,16.1399]
[1776662327251,45.22,74277.59,0.0,0.56455,0.00021,16.1399]
[1776662327458,45.22,74277.68,0.0,0.56457,0.00021,16.13979]
[1776662334055,45.21,74278.54,0.0,0.56475,0.00021,16.13875]
[1776662337083,45.21,74274.76,0.0,0.56395,0.00021,16.14325]
[1776662342112,45.21,74273.23,0.0,0.56363,0.00021,16.14504]
[1776662347147,45.21,74271.6,0.0,0.56329,0.00021,16.14694]
[1776662352237,45.21,74269.05,0.0,0.56275,0.00021,16.14989]
[1776662357906,45.2,74268.29,0.0,0.56259,0.00021,16.15072]
[1776662364265,45.2,74271.32,0.0,0.56324,0.00021,16.14717]
[1776662369302,45.19,74269.92,0.0,0.56295,0.00021,16.14877]
[1776662372734,45.19,74268.39,0.0,0.56264,0.00021,16.14539]
[1776662372332,45.19,74268.39,0.0,0.56264,0.00021,16.14538]
[1776662373337,45.19,74258.06,0.0,0.56044,0.00021,16.15709]
[1776662374656,45.19,74258.06,0.0,0.56044,0.00021,16.15709]
[1776662374724,45.19,74254.78,0.0,0.55974,0.00021,16.16071]
[1776662374809,45.19,74254.78,0.0,0.55974,0.00021,16.16071]
[1776662375020,45.19,74254.78,0.0,0.55974,0.00021,16.16071]
[1776662375123,45.19,74254.78,0.0,0.55974,0.00021,16.16071]
[1776662375384,45.19,74243.87,0.0,0.55742,0.00021,16.17238]
[1776662377389,45.19,74238.61,0.0,0.55629,0.00021,16.17781]
[1776662381414,45.19,74242.77,0.0,0.55718,0.00021,16.17353]
[1776662384435,45.19,74239.33,0.0,0.55644,0.00021,16.17708]
[1776662387457,45.19,74235.35,0.0,0.5556,0.00021,16.18112]
[1776662392490,45.19,74235.41,0.0,0.55561,0.00021,16.18106]
[1776662396519,45.2,74232.02,0.0,0.55488,0.00021,16.18444]
[1776662397697,45.2,74232.02,0.0,0.55488,0.00021,16.18444]
[1776662397731,45.2,74232.02,0.0,0.55488,0.00021,16.18444]
[1776662397782,45.2,74232.02,0.0,0.55488,0.00021,16.18444]
[1776662397799,45.2,74231.1,0.0,0.55469,0.00021,16.18535]
[1776662402562,45.2,74226.79,0.0,0.55377,0.00021,16.18955]
[1776662408610,45.2,74226.4,0.0,0.55368,0.00021,16.18993]
[1776662413641,45.2,74223.57,0.0,0.55308,0.00021,16.19263]
[1776662413991,45.2,74223.57,0.0,0.55308,0.00021,16.19263]
[1776662414017,45.2,74223.57,0.0,0.55308,0.00021,16.19263]
[1776662414082,45.2,74223.57,0.0,0.55308,0.00021,16.19263]
[1776662414092,45.2,74222.77,0.0,0.55291,0.00021,16.19339]
[1776662419683,45.2,74221.75,0.0,0.55269,0.00021,16.19436]
[1776662424717,45.2,74222.73,0.0,0.5529,0.00021,16.19344]
[1776662429753,45.2,74221.77,0.0,0.55269,0.00021,16.19435]
[1776662433781,45.2,74218.71,0.0,0.55205,0.00021,16.19208]
[1776662433878,45.2,74218.71,0.0,0.55205,0.00021,16.19208]
[1776662433941,45.2,74218.71,0.0,0.55205,0.00021,16.19208]
[1776662434121,45.2,74218.71,0.0,0.55205,0.00021,16.19208]
[1776662434284,45.2,74218.71,0.0,0.55205,0.00021,16.19208]
[1776662434787,45.2,74218.57,0.0,0.55202,0.00021,16.19221]
[1776662435340,45.2,74218.57,0.0,0.55202,0.00021,16.19221]
[1776662435386,45.2,74218.57,0.0,0.55202,0.00021,16.19221]
[1776662435794,45.2,74207.13,0.0,0.54957,0.00021,16.20251]
[1776662436801,45.2,74203.64,0.0,0.54882,0.00021,16.20553]
[1776662441837,45.21,74205.13,0.0,0.54914,0.00021,16.20428]
[1776662442521,45.21,74205.13,0.0,0.54914,0.00021,16.20428]
[1776662442583,45.21,74205.13,0.0,0.54914,0.00021,16.20428]
[1776662442844,45.21,74206.13,0.0,0.54935,0.00021,16.20342]
[1776662447874,45.22,74208.88,0.0,0.54993,0.00021,16.20105]
[1776662452676,45.22,74210.13,0.0,0.55019,0.00021,16.19997]
[1776662452713,45.22,74210.13,0.0,0.55019,0.00021,16.19997]
[1776662452777,45.23,74210.36,0.0,0.55024,0.00021,16.19977]
[1776662458819,45.23,74210.62,0.0,0.55029,0.00021,16.19957]
[1776662459154,45.23,74210.62,0.0,0.55029,0.00021,16.19957]
[1776662459194,45.23,74210.62,0.0,0.55029,0.00021,16.19957]
[1776662459356,45.23,74211.52,0.0,0.55048,0.00021,16.19878]
[1776662460971,45.24,74208.13,0.0,0.54975,0.00021,16.20179]
[1776662467011,45.25,74209.2,0.0,0.54997,0.00021,16.20089]
[1776662471040,45.25,74212.19,0.0,0.55061,0.00021,16.19827]
[1776662472169,45.25,74212.19,0.0,0.55061,0.00021,16.19827]
[1776662472202,45.25,74212.19,0.0,0.55061,0.00021,16.19827]
[1776662472237,45.25,74212.19,0.0,0.55061,0.00021,16.19827]
[1776662472877,45.25,74212.19,0.0,0.55061,0.00021,16.19827]
[1776662472437,45.25,74203.82,0.0,0.54882,0.00021,16.20559]
[1776662472926,45.25,74203.82,0.0,0.54882,0.00021,16.20559]
[1776662473483,45.25,74197.47,0.0,0.54746,0.00021,16.21093]
[1776662474304,45.25,74197.47,0.0,0.54746,0.00021,16.21093]
[1776662474339,45.25,74197.47,0.0,0.54746,0.00021,16.21093]
[1776662474529,45.26,74196.95,0.0,0.54735,0.00021,16.21136]
[1776662475913,45.26,74196.95,0.0,0.54735,0.00021,16.21136]
[1776662475960,45.26,74196.95,0.0,0.54735,0.00021,16.21136]
[1776662476107,45.26,74196.95,0.0,0.54735,0.00021,16.21136]
[1776662476123,45.26,74197.05,0.0,0.54737,0.00021,16.21128]
[1776662476948,45.26,74197.05,0.0,0.54737,0.00021,16.21128]
[1776662476986,45.26,74197.05,0.0,0.54737,0.00021,16.21128]
[1776662477252,45.26,74197.05,0.0,0.54737,0.00021,16.21128]
[1776662477883,45.26,74197.05,0.0,0.54737,0.00021,16.21128]
[1776662477888,45.26,74197.05,0.0,0.54737,0.00021,16.21128]
[1776662477325,45.26,74197.38,0.0,0.54744,0.00021,16.21101]
[1776662477915,45.26,74197.38,0.0,0.54744,0.00021,16.21101]
[1776662477946,45.26,74197.38,0.0,0.54744,0.00021,16.21101]
[1776662479343,45.26,74197.38,0.0,0.54744,0.00021,16.21101]
[1776662479401,45.26,74197.38,0.0,0.54744,0.00021,16.21101]
[1776662479495,45.26,74197.38,0.0,0.54744,0.00021,16.21101]
[1776662479551,45.26,74197.89,0.0,0.54755,0.00021,16.21059]
[1776662481750,45.26,74197.89,0.0,0.54755,0.00021,16.21059]
[1776662481754,45.26,74197.89,0.0,0.54755,0.00021,16.21059]
[1776662481799,45.26,74197.89,0.0,0.54755,0.00021,16.21059]
[1776662481839,45.26,74203.8,0.0,0.54881,0.00021,16.20562]
[1776662482041,45.26,74203.8,0.0,0.54881,0.00021,16.20562]
[1776662483796,45.26,74210.44,0.0,0.55023,0.00021,16.19984]
[1776662485142,45.26,74213.44,0.0,0.55087,0.00021,16.19717]
[1776662489096,45.26,74213.82,0.0,0.55095,0.00021,16.19683]
[1776662489146,45.26,74213.82,0.0,0.55095,0.00021,16.19683]
[1776662489286,45.26,74213.82,0.0,0.55095,0.00021,16.19683]
[1776662489393,45.26,74216.54,0.0,0.55153,0.00021,16.19437]
[1776662492190,45.26,74220.04,0.0,0.55229,0.00021,16.18602]
[1776662493213,45.26,74220.04,0.0,0.55229,0.00021,16.18602]
[1776662493275,45.26,74220.04,0.0,0.55229,0.00021,16.18602]
[1776662493482,45.26,74220.04,0.0,0.55229,0.00021,16.18602]
[1776662493865,45.27,74220.9,0.0,0.55247,0.00021,16.18523]
[1776662497307,45.27,74220.57,0.0,0.5524,0.00021,16.18555]
[1776662497348,45.27,74220.57,0.0,0.5524,0.00021,16.18555]
[1776662497657,45.27,74220.57,0.0,0.5524,0.00021,16.18555]
[1776662497758,45.27,74219.81,0.0,0.55223,0.00021,16.18627]
[1776662499340,45.27,74218.58,0.0,0.55197,0.00021,16.18741]
[1776662499416,45.27,74218.58,0.0,0.55197,0.00021,16.18741]
[1776662499605,45.27,74215.33,0.0,0.55128,0.00021,16.19039]
[1776662504407,45.28,74214.92,0.0,0.55118,0.00021,16.19079]
[1776662504492,45.28,74214.92,0.0,0.55118,0.00021,16.19079]
[1776662504636,45.28,74214.92,0.0,0.55118,0.00021,16.19079]
[1776662504737,45.28,74215.77,0.0,0.55136,0.00021,16.19003]
[1776662510315,45.29,74219.64,0.0,0.55218,0.00021,16.18651]
[1776662512790,45.29,74219.69,0.0,0.55219,0.00021,16.18647]
[1776662512867,45.29,74219.69,0.0,0.55219,0.00021,16.18647]
[1776662512883,45.29,74223.17,0.0,0.55293,0.00021,16.18322]
[1776662513007,45.29,74223.17,0.0,0.55293,0.00021,16.18322]
[1776662518371,45.29,74224.14,0.0,0.55313,0.00021,16.18233]
[1776662522535,45.3,74225.48,0.0,0.55342,0.00021,16.18106]
[1776662522600,45.3,74225.48,0.0,0.55342,0.00021,16.18106]
[1776662522857,45.3,74225.48,0.0,0.55342,0.00021,16.18106]
[1776662522874,45.3,74225.48,0.0,0.55342,0.00021,16.18106]
[1776662522620,45.3,74225.75,0.0,0.55348,0.00021,16.18081]
[1776662523030,45.3,74225.75,0.0,0.55348,0.00021,16.18081]
[1776662523234,45.3,74225.75,0.0,0.55348,0.00021,16.18081]
[1776662523690,45.3,74225.75,0.0,0.55348,0.00021,16.18081]
[1776662523720,45.3,74225.75,0.0,0.55348,0.00021,16.18081]
[1776662523939,45.3,74231.07,0.0,0.55461,0.00021,16.17566]
[1776662525420,45.3,74234.39,0.0,0.55532,0.00021,16.17239]
[1776662530456,45.3,74238.46,0.0,0.55618,0.00021,16.16829]
[1776662531461,45.3,74243.6,0.0,0.55728,0.00021,16.16302]
[1776662533476,45.3,74240.36,0.0,0.55659,0.00021,16.16636]
[1776662538512,45.3,74242.42,0.0,0.55703,0.00021,16.16425]
[1776662544553,45.3,74241.97,0.0,0.55693,0.00021,16.16472]
[1776662549587,45.3,74240.65,0.0,0.55665,0.00021,16.16609]
[1776662554623,45.3,74241.57,0.0,0.55686,0.00021,16.16001]
[1776662559661,45.3,74241.41,0.0,0.55682,0.00021,16.16018]
[1776662564696,45.31,74238.94,0.0,0.55629,0.00021,16.16272]
[1776662569729,45.31,74236.93,0.0,0.55586,0.00021,16.16476]
[1776662580746,45.31,74237.23,0.0,0.55592,0.00021,16.16447]
[1776662580787,45.31,74237.23,0.0,0.55592,0.00021,16.16447]
[1776662580907,45.31,74237.23,0.0,0.55592,0.00021,16.16447]
[1776662580951,45.31,74238.44,0.0,0.55618,0.00021,16.16325]
[1776662587854,45.31,74240.21,0.0,0.55656,0.00021,16.16146]
[1776662592889,45.31,74239.8,0.0,0.55647,0.00021,16.16189]
[1776662599949,45.31,74239.4,0.0,0.55638,0.00021,16.1623]
[1776662600958,45.31,74234.03,0.0,0.55524,0.00021,16.1677]
[1776662601313,45.31,74234.03,0.0,0.55524,0.00021,16.1677]
[1776662601350,45.31,74234.03,0.0,0.55524,0.00021,16.1677]
[1776662601966,45.31,74234.03,0.0,0.55524,0.00021,16.1677]
[1776662602009,45.31,74234.03,0.0,0.55524,0.00021,16.1677]
[1776662601967,45.31,74224.76,0.0,0.55326,0.00021,16.17671]
[1776662602156,45.31,74224.76,0.0,0.55326,0.00021,16.17671]
[1776662602972,45.31,74222.38,0.0,0.55275,0.00021,16.17896]
[1776662603978,45.31,74222.38,0.0,0.55275,0.00021,16.17896]
[1776662603997,45.31,74222.38,0.0,0.55275,0.00021,16.17896]
[1776662604184,45.32,74222.41,0.0,0.55276,0.00021,16.17893]
[1776662610026,45.32,74222.33,0.0,0.55274,0.00021,16.17901]
[1776662610835,45.32,74222.33,0.0,0.55274,0.00021,16.17901]
[1776662610964,45.32,74222.33,0.0,0.55274,0.00021,16.17901]
[1776662611066,45.32,74221.94,0.0,0.55267,0.00021,16.17424]
[1776662612047,45.32,74210.99,0.0,0.55033,0.00021,16.18423]
[1776662613056,45.32,74205.12,0.0,0.54908,0.00021,16.18936]
[1776662615307,45.32,74206.48,0.0,0.54937,0.00021,16.1882]
[1776662615332,45.32,74206.48,0.0,0.54937,0.00021,16.1882]
[1776662616075,45.32,74207.17,0.0,0.54951,0.00021,16.18761]
[1776662619715,45.32,74206.77,0.0,0.54942,0.00021,16.18796]
[1776662619764,45.32,74206.77,0.0,0.54942,0.00021,16.18796]
[1776662619833,45.33,74205.78,0.0,0.54921,0.00021,16.18883]
[1776662623387,45.33,74205.52,0.0,0.54916,0.00021,16.18905]
[1776662623416,45.33,74205.52,0.0,0.54916,0.00021,16.18905]
[1776662623488,45.33,74205.52,0.0,0.54916,0.00021,16.18906]
[1776662629167,45.33,74208.65,0.0,0.54982,0.00021,16.18635]
[1776662632587,45.33,74208.32,0.0,0.54975,0.00021,16.18664]
[1776662632634,45.33,74208.32,0.0,0.54975,0.00021,16.18664]
[1776662632859,45.33,74208.32,0.0,0.54975,0.00021,16.18664]
[1776662632913,45.33,74208.09,0.0,0.5497,0.00021,16.18684]
[1776662638741,45.33,74208.31,0.0,0.54975,0.00021,16.18665]
[1776662638766,45.33,74208.31,0.0,0.54975,0.00021,16.18665]
[1776662639041,45.33,74208.85,0.0,0.54986,0.00021,16.18618]
[1776662644926,45.33,74210.38,0.0,0.55019,0.00021,16.18483]
[1776662650901,45.33,74210.15,0.0,0.55014,0.00021,16.18504]
[1776662650927,45.33,74210.15,0.0,0.55014,0.00021,16.18504]
[1776662651002,45.33,74210.34,0.0,0.55018,0.00021,16.18487]
[1776662651132,45.33,74210.34,0.0,0.55018,0.00021,16.18487]
[1776662658370,45.33,74211.31,0.0,0.55039,0.00021,16.18402]
[1776662661391,45.33,74207.25,0.0,0.54952,0.00021,16.18759]
[1776662663113,45.33,74207.25,0.0,0.54952,0.00021,16.18759]
[1776662663144,45.33,74207.25,0.0,0.54952,0.00021,16.18759]
[1776662663160,45.33,74207.25,0.0,0.54952,0.00021,16.18759]
[1776662663408,45.33,74207.11,0.0,0.54949,0.00021,16.18771]
[1776662675490,45.34,74206.13,0.0,0.54929,0.00021,16.18344]
[1776662682539,45.34,74205.47,0.0,0.54915,0.00021,16.18402]
[1776662687023,45.34,74205.26,0.0,0.5491,0.00021,16.1842]
[1776662687089,45.34,74202.86,0.0,0.54859,0.00021,16.18625]
[1776662687184,45.34,74202.86,0.0,0.54859,0.00021,16.18625]
[1776662687280,45.34,74202.86,0.0,0.54859,0.00021,16.18625]
[1776662687381,45.34,74202.86,0.0,0.54859,0.00021,16.18625]
[1776662687418,45.34,74202.86,0.0,0.54859,0.00021,16.18625]
[1776662687504,45.34,74202.86,0.0,0.54859,0.00021,16.18625]
[1776662687574,45.34,74202.9,0.0,0.5486,0.00021,16.18622]
[1776662688734,45.34,74188.46,0.0,0.54551,0.00021,16.19798]
[1776662689686,45.34,74188.46,0.0,0.54551,0.00021,16.19798]
[1776662689735,45.34,74188.46,0.0,0.54551,0.00021,16.19798]
[1776662689897,45.34,74179.16,0.0,0.54352,0.00021,16.20505]
[1776662691062,45.34,74179.16,0.0,0.54352,0.00021,16.20505]
[1776662691138,45.34,74179.16,0.0,0.54352,0.00021,16.20505]
[1776662691158,45.34,74179.16,0.0,0.54352,0.00021,16.20505]
[1776662691139,45.34,74176.55,0.0,0.54296,0.00021,16.20696]
[1776662693617,45.34,74173.13,0.0,0.54223,0.00021,16.20942]
[1776662696159,45.35,74172.48,0.0,0.54209,0.00021,16.20989]
[1776662696198,45.35,74171.14,0.0,0.5418,0.00021,16.21083]
[1776662696220,45.35,74171.14,0.0,0.5418,0.00021,16.21083]
[1776662696787,45.35,74171.14,0.0,0.5418,0.00021,16.21083]
[1776662697028,45.35,74171.14,0.0,0.5418,0.00021,16.21083]
[1776662697130,45.35,74169.81,0.0,0.54151,0.00021,16.21176]
[1776662697482,45.35,74169.81,0.0,0.54151,0.00021,16.21176]
[1776662697736,45.35,74169.81,0.0,0.54151,0.00021,16.21176]
[1776662697757,45.35,74169.81,0.0,0.54151,0.00021,16.21176]
[1776662697882,45.35,74169.81,0.0,0.54151,0.00021,16.21176]
[1776662697983,45.35,74169.11,0.0,0.54136,0.00021,16.21224]
[1776662699183,45.35,74169.2,0.0,0.54138,0.00021,16.21217]
[1776662699900,45.35,74169.2,0.0,0.54138,0.00021,16.21217]
[1776662699971,45.35,74169.2,0.0,0.54138,0.00021,16.21217]
[1776662700000,45.34,74169.5,0.0,0.54145,0.00021,16.21196]
[1776662700710,45.34,74169.5,0.0,0.54145,0.00021,16.21196]
[1776662700889,45.34,74169.5,0.0,0.54145,0.00021,16.21196]
[1776662701168,45.34,74169.5,0.0,0.54145,0.00021,16.21196]
[1776662701123,45.34,74161.73,0.0,0.53979,0.00021,16.2172]
[1776662701310,45.34,74161.73,0.0,0.53979,0.00021,16.2172]
[1776662701387,45.34,74161.73,0.0,0.53979,0.00021,16.2172]
[1776662702012,45.34,74150.61,0.0,0.5374,0.00021,16.2242]
[1776662702687,45.34,74150.61,0.0,0.5374,0.00021,16.2242]
[1776662705703,45.34,74154.16,0.0,0.53816,0.00021,16.22203]
[1776662706428,45.34,74154.16,0.0,0.53816,0.00021,16.22203]
[1776662706966,45.34,74154.16,0.0,0.53816,0.00021,16.22203]
[1776662707068,45.34,74158.0,0.0,0.53898,0.00021,16.21961]
[1776662708610,45.34,74158.0,0.0,0.53898,0.00021,16.21961]
[1776662708634,45.34,74158.0,0.0,0.53898,0.00021,16.21961]
[1776662708709,45.34,74158.0,0.0,0.53898,0.00021,16.21961]
[1776662708932,45.34,74158.0,0.0,0.53898,0.00021,16.21961]
[1776662709008,45.34,74162.19,0.0,0.53988,0.00021,16.2169]
[1776662710069,45.34,74165.2,0.0,0.54053,0.00021,16.2149]
[1776662713733,45.35,74164.99,0.0,0.54048,0.00021,16.21504]
[1776662713790,45.35,74164.99,0.0,0.54048,0.00021,16.21504]
[1776662713982,45.35,74164.99,0.0,0.54048,0.00021,16.21504]
[1776662714083,45.35,74166.68,0.0,0.54084,0.00021,16.2139]
[1776662716932,45.35,74166.79,0.0,0.54087,0.00021,16.21383]
[1776662719934,45.35,74165.58,0.0,0.5406,0.00021,16.21466]
[1776662719944,45.35,74165.58,0.0,0.5406,0.00021,16.21466]
[1776662720067,45.35,74165.58,0.0,0.5406,0.00021,16.21466]
[1776662720132,45.35,74164.38,0.0,0.54035,0.00021,16.21547]
[1776662720206,45.35,74164.38,0.0,0.54035,0.00021,16.21547]
[1776662721816,45.35,74170.7,0.0,0.5417,0.00021,16.21115]
[1776662723094,45.35,74170.7,0.0,0.5417,0.00021,16.21115]
[1776662723155,45.35,74170.7,0.0,0.5417,0.00021,16.21115]
[1776662723195,45.35,74175.44,0.0,0.54271,0.00021,16.2078]
[1776662723335,45.35,74175.44,0.0,0.54271,0.00021,16.2078]
[1776662726851,45.35,74178.53,0.0,0.54338,0.00021,16.20555]
[1776662728865,45.35,74181.63,0.0,0.54404,0.00021,16.20325]
[1776662731144,45.35,74182.45,0.0,0.54422,0.00021,16.20263]
[1776662731350,45.35,74183.27,0.0,0.54439,0.00021,16.20201]
[1776662731466,45.35,74183.27,0.0,0.54439,0.00021,16.20201]
[1776662731679,45.35,74183.27,0.0,0.54439,0.00021,16.20201]
[1776662731886,45.35,74187.62,0.0,0.54533,0.00021,16.19355]
[1776662732898,45.35,74192.25,0.0,0.54632,0.00021,16.1899]
[1776662733903,45.35,74196.48,0.0,0.54723,0.00021,16.18648]
[1776662737930,45.35,74200.46,0.0,0.54808,0.00021,16.18319]
[1776662739385,45.35,74201.65,0.0,0.54833,0.00021,16.18219]
[1776662739418,45.35,74201.65,0.0,0.54833,0.00021,16.18219]
[1776662739762,45.35,74201.77,0.0,0.54836,0.00021,16.1821]
[1776662741384,45.35,74201.77,0.0,0.54836,0.00021,16.1821]
[1776662741674,45.35,74201.77,0.0,0.54836,0.00021,16.1821]
[1776662741734,45.35,74201.77,0.0,0.54836,0.00021,16.1821]
[1776662741903,45.35,74201.77,0.0,0.54836,0.00021,16.1821]
[1776662741978,45.35,74202.38,0.0,0.54849,0.00021,16.18158]
[1776662744616,45.36,74202.38,0.0,0.54848,0.00021,16.18159]
[1776662744682,45.36,74202.38,0.0,0.54848,0.00021,16.18159]
[1776662744869,45.36,74202.38,0.0,0.54848,0.00021,16.18159]
[1776662744977,45.36,74204.15,0.0,0.54886,0.00021,16.18009]
[1776662750012,45.36,74206.42,0.0,0.54934,0.00021,16.17816]
[1776662751019,45.36,74209.95,0.0,0.5501,0.00021,16.17508]
[1776662752575,45.36,74211.17,0.0,0.55036,0.00021,16.17401]
[1776662752612,45.36,74211.17,0.0,0.55036,0.00021,16.17401]
[1776662752834,45.36,74211.17,0.0,0.55036,0.00021,16.17401]
[1776662753035,45.36,74211.98,0.0,0.55053,0.00021,16.1733]
[1776662755651,45.37,74213.45,0.0,0.55084,0.00021,16.17199]
[1776662755730,45.37,74213.45,0.0,0.55084,0.00021,16.17199]
[1776662755758,45.37,74213.45,0.0,0.55084,0.00021,16.17199]
[1776662755859,45.37,74214.69,0.0,0.5511,0.00021,16.17088]
[1776662756663,45.37,74214.69,0.0,0.5511,0.00021,16.17088]
[1776662756693,45.37,74214.69,0.0,0.5511,0.00021,16.17088]
[1776662757062,45.37,74214.69,0.0,0.5511,0.00021,16.17089]
[1776662762096,45.37,74214.32,0.0,0.55102,0.00021,16.17124]
[1776662767130,45.38,74215.29,0.0,0.55122,0.00021,16.1704]
[1776662767797,45.38,74215.29,0.0,0.55122,0.00021,16.1704]
[1776662767833,45.38,74215.29,0.0,0.55122,0.00021,16.1704]
[1776662767899,45.38,74215.51,0.0,0.55127,0.00021,16.1702]
[1776662769837,45.38,74215.51,0.0,0.55126,0.00021,16.17021]
[1776662769880,45.38,74215.51,0.0,0.55126,0.00021,16.17021]
[1776662770152,45.38,74216.34,0.0,0.55144,0.00021,16.16946]
[1776662772166,45.38,74220.52,0.0,0.55233,0.00021,16.16563]
[1776662773533,45.38,74220.52,0.0,0.55233,0.00021,16.16563]
[1776662773559,45.38,74220.52,0.0,0.55233,0.00021,16.16563]
[1776662773590,45.38,74220.52,0.0,0.55233,0.00021,16.16563]
[1776662773680,45.38,74220.52,0.0,0.55233,0.00021,16.16563]
[1776662774184,45.39,74220.74,0.0,0.55238,0.00021,16.16544]
[1776662779215,45.39,74221.5,0.0,0.55253,0.00021,16.16475]
[1776662780014,45.39,74221.5,0.0,0.55253,0.00021,16.16475]
[1776662782057,45.39,74221.38,0.0,0.55251,0.00021,16.16487]
[1776662784251,45.39,74216.74,0.0,0.55152,0.00021,16.16914]
[1776662785082,45.39,74216.74,0.0,0.55152,0.00021,16.16914]
[1776662785122,45.39,74216.74,0.0,0.55152,0.00021,16.16914]
[1776662785258,45.39,74213.32,0.0,0.55079,0.00021,16.17222]
[1776662786738,45.39,74211.17,0.0,0.55033,0.00021,16.17414]
[1776662786875,45.39,74211.17,0.0,0.55033,0.00021,16.17414]
[1776662786973,45.39,74211.17,0.0,0.55033,0.00021,16.17414]
[1776662787012,45.39,74211.17,0.0,0.55033,0.00021,16.17414]
[1776662787272,45.39,74210.82,0.0,0.55026,0.00021,16.17445]
[1776662788110,45.39,74210.82,0.0,0.55026,0.00021,16.17445]
[1776662788151,45.39,74210.82,0.0,0.55026,0.00021,16.17445]
[1776662788199,45.39,74210.82,0.0,0.55026,0.00021,16.17445]
[1776662788280,45.39,74203.33,0.0,0.54866,0.00021,16.18093]
[1776662789285,45.39,74191.63,0.0,0.54616,0.00021,16.19055]
[1776662790297,45.39,74186.3,0.0,0.54502,0.00021,16.19472]
[1776662792306,45.39,74181.32,0.0,0.54396,0.00021,16.19336]
[1776662794321,45.39,74177.54,0.0,0.54315,0.00021,16.19615]
[1776662800173,45.4,74174.92,0.0,0.54259,0.00021,16.19805]
[1776662800178,45.4,74174.92,0.0,0.54259,0.00021,16.19805]
[1776662800229,45.4,74174.92,0.0,0.54259,0.00021,16.19805]
[1776662800279,45.4,74174.92,0.0,0.54259,0.00021,16.19805]
[1776662800299,45.39,74173.01,0.0,0.54219,0.00021,16.1994]
[1776662801420,45.39,74167.77,0.0,0.54106,0.00021,16.20304]
[1776662805479,45.39,74167.5,0.0,0.54101,0.00021,16.20321]
[1776662805482,45.39,74167.5,0.0,0.54101,0.00021,16.20321]
[1776662805533,45.39,74167.5,0.0,0.54101,0.00021,16.20321]
[1776662805708,45.39,74168.24,0.0,0.54117,0.00021,16.2027]
[1776662811440,45.38,74167.6,0.0,0.54104,0.00021,16.20311]
[1776662816474,45.37,74169.18,0.0,0.54138,0.00021,16.202]
[1776662821893,45.36,74169.39,0.0,0.54143,0.00021,16.20184]
[1776662821927,45.36,74173.98,0.0,0.54242,0.00021,16.19861]
[1776662822854,45.36,74167.21,0.0,0.54097,0.00021,16.20333]
[1776662823921,45.36,74161.6,0.0,0.53977,0.00021,16.20708]
[1776662826230,45.35,74160.85,0.0,0.53961,0.00021,16.20756]
[1776662826872,45.35,74160.85,0.0,0.53961,0.00021,16.20756]
[1776662833593,45.34,74162.02,0.0,0.53987,0.00021,16.20675]
[1776662840643,45.33,74162.53,0.0,0.53999,0.00021,16.20638]
[1776662845677,45.32,74166.48,0.0,0.54084,0.00021,16.20371]
[1776662852741,45.3,74166.12,0.0,0.54078,0.00021,16.19879]
[1776662857776,45.3,74166.18,0.0,0.5408,0.00021,16.19873]
[1776662865831,45.28,74166.22,0.0,0.54081,0.00021,16.19867]
[1776662870872,45.28,74166.19,0.0,0.54081,0.00021,16.19866]
[1776662875905,45.27,74166.9,0.0,0.54097,0.00021,16.19816]
[1776662880939,45.26,74166.8,0.0,0.54095,0.00021,16.19821]
[1776662885972,45.26,74166.88,0.0,0.54098,0.00021,16.19813]
[1776662891029,45.25,74167.07,0.0,0.54102,0.00021,16.19799]
[1776662891385,45.25,74171.69,0.0,0.54201,0.00021,16.19477]
[1776662892311,45.25,74171.69,0.0,0.54201,0.00021,16.19477]
[1776662892340,45.25,74171.69,0.0,0.54201,0.00021,16.19477]
[1776662892383,45.25,74171.69,0.0,0.54201,0.00021,16.19477]
[1776662892382,45.25,74180.69,0.0,0.54395,0.00021,16.18822]
[1776662896174,45.25,74180.75,0.0,0.54396,0.00021,16.18818]
[1776662896226,45.25,74180.75,0.0,0.54396,0.00021,16.18818]
[1776662896409,45.25,74180.55,0.0,0.54391,0.00021,16.18834]
[1776662902086,45.26,74179.45,0.0,0.54367,0.00021,16.18918]
[1776662907122,45.27,74179.16,0.0,0.5436,0.00021,16.18942]
[1776662913164,45.28,74177.89,0.0,0.54334,0.00021,16.18525]
[1776662913792,45.28,74177.89,0.0,0.54334,0.00021,16.18525]
[1776662913875,45.28,74177.89,0.0,0.54334,0.00021,16.18525]
[1776662914065,45.28,74177.89,0.0,0.54334,0.00021,16.18525]
[1776662914172,45.28,74177.83,0.0,0.54332,0.00021,16.1853]
[1776662916186,45.28,74181.34,0.0,0.54407,0.00021,16.1827]
[1776662920518,45.28,74181.78,0.0,0.54417,0.00021,16.18238]
[1776662920544,45.28,74181.78,0.0,0.54417,0.00021,16.18238]
[1776662920683,45.28,74181.78,0.0,0.54417,0.00021,16.18238]
[1776662921219,45.28,74182.77,0.0,0.54438,0.00021,16.18164]
[1776662926254,45.29,74184.48,0.0,0.54474,0.00021,16.18035]
[1776662931290,45.3,74184.8,0.0,0.5448,0.00021,16.18013]
[1776662934311,45.3,74178.56,0.0,0.54347,0.00021,16.18483]
[1776662936325,45.3,74183.96,0.0,0.54462,0.00021,16.18077]
[1776662941360,45.29,74186.45,0.0,0.54516,0.00021,16.17885]
[1776662946396,45.3,74185.34,0.0,0.54492,0.00021,16.17972]
[1776662949977,45.3,74185.57,0.0,0.54497,0.00021,16.17955]
[1776662950009,45.3,74185.57,0.0,0.54497,0.00021,16.17955]
[1776662950333,45.3,74185.57,0.0,0.54496,0.00021,16.17956]
[1776662957146,45.31,74185.53,0.0,0.54495,0.00021,16.17961]
[1776662963483,45.31,74185.53,0.0,0.54495,0.00021,16.17963]
[1776662963668,45.31,74185.53,0.0,0.54495,0.00021,16.17963]
[1776662964051,45.31,74185.53,0.0,0.54495,0.00021,16.17963]
[1776662964149,45.31,74180.14,0.0,0.54379,0.00021,16.18371]
[1776662965357,45.31,74172.36,0.0,0.54212,0.00021,16.18936]
[1776662966467,45.31,74167.62,0.0,0.54111,0.00021,16.19266]
[1776662972441,45.31,74166.01,0.0,0.54077,0.00021,16.19374]
[1776662973433,45.3,74165.93,0.0,0.54076,0.00021,16.18865]
[1776662973526,45.3,74165.93,0.0,0.54076,0.00021,16.18865]
[1776662973763,45.3,74166.9,0.0,0.54097,0.00021,16.18799]
[1776662987366,45.28,74166.72,0.0,0.54095,0.00021,16.18805]
[1776662993725,45.28,74165.9,0.0,0.54077,0.00021,16.1886]
[1776662998761,45.28,74161.33,0.0,0.53979,0.00021,16.19166]
[1776663000187,45.28,74161.33,0.0,0.53979,0.00021,16.19166]
[1776663000327,45.28,74161.33,0.0,0.53979,0.00021,16.19166]
[1776663000539,45.28,74159.1,0.0,0.53931,0.00021,16.19311]
[1776663000679,45.28,74159.1,0.0,0.53931,0.00021,16.19311]
[1776663000860,45.28,74151.7,0.0,0.53772,0.00022,16.19777]
[1776663003012,45.28,74151.7,0.0,0.53772,0.00022,16.19777]
[1776663003061,45.28,74151.7,0.0,0.53772,0.00022,16.19777]
[1776663003186,45.28,74151.7,0.0,0.53772,0.00022,16.19777]
[1776663003228,45.28,74154.61,0.0,0.53834,0.00022,16.19597]
[1776663004222,45.28,74154.61,0.0,0.53834,0.00022,16.19597]
[1776663004311,45.28,74154.61,0.0,0.53834,0.00022,16.19597]
[1776663004508,45.28,74156.65,0.0,0.53878,0.00022,16.19468]
[1776663007064,45.27,74154.08,0.0,0.53823,0.00022,16.19629]
[1776663007162,45.27,74154.08,0.0,0.53823,0.00022,16.19629]
[1776663007309,45.27,74154.08,0.0,0.53823,0.00022,16.19629]
[1776663007410,45.27,74147.75,0.0,0.53687,0.00022,16.20014]
[1776663008167,45.27,74147.75,0.0,0.53687,0.00022,16.20014]
[1776663008217,45.27,74147.75,0.0,0.53687,0.00022,16.20014]
[1776663008443,45.27,74147.88,0.0,0.5369,0.00022,16.20006]
[1776663010157,45.27,74147.88,0.0,0.5369,0.00022,16.20006]
[1776663010210,45.27,74147.88,0.0,0.5369,0.00022,16.20006]
[1776663010260,45.27,74147.88,0.0,0.5369,0.00022,16.20006]
[1776663010362,45.27,74144.83,0.0,0.53624,0.00022,16.20185]
[1776663011100,45.27,74144.83,0.0,0.53624,0.00022,16.20185]
[1776663011157,45.27,74144.83,0.0,0.53624,0.00022,16.20185]
[1776663011395,45.27,74144.06,0.0,0.53608,0.00022,16.20229]
[1776663015803,45.27,74144.8,0.0,0.53624,0.00022,16.20185]
[1776663017894,45.26,74140.29,0.0,0.53527,0.00022,16.20441]
[1776663022930,45.26,74139.8,0.0,0.53517,0.00022,16.20469]
[1776663028046,45.27,74140.06,0.0,0.53522,0.00022,16.20456]
[1776663028157,45.27,74140.06,0.0,0.53522,0.00022,16.20456]
[1776663028236,45.27,74140.06,0.0,0.53522,0.00022,16.20456]
[1776663028396,45.27,74140.06,0.0,0.53522,0.00022,16.20456]
[1776663028482,45.27,74140.06,0.0,0.53522,0.00022,16.20456]
[1776663028528,45.27,74139.18,0.0,0.53503,0.00022,16.20506]
[1776663028608,45.27,74139.18,0.0,0.53503,0.00022,16.20506]
[1776663028665,45.27,74139.18,0.0,0.53503,0.00022,16.20506]
[1776663028832,45.27,74139.18,0.0,0.53503,0.00022,16.20506]
[1776663028974,45.27,74139.18,0.0,0.53503,0.00022,16.20506]
[1776663029979,45.28,74133.88,0.0,0.53388,0.00022,16.20792]
[1776663030978,45.28,74133.88,0.0,0.53388,0.00022,16.20792]
[1776663032571,45.28,74136.81,0.0,0.53452,0.00022,16.20123]
[1776663032653,45.28,74136.81,0.0,0.53452,0.00022,16.20123]
[1776663032832,45.28,74136.81,0.0,0.53452,0.00022,16.20123]
[1776663032888,45.28,74136.81,0.0,0.53452,0.00022,16.20123]
[1776663033033,45.28,74136.81,0.0,0.53452,0.00022,16.20123]
[1776663033044,45.28,74142.44,0.0,0.53573,0.00022,16.19811]
[1776663036032,45.28,74144.62,0.0,0.5362,0.00022,16.19687]
[1776663036809,45.28,74144.62,0.0,0.5362,0.00022,16.19687]
[1776663036868,45.28,74144.62,0.0,0.5362,0.00022,16.19687]
[1776663037011,45.28,74144.62,0.0,0.5362,0.00022,16.19687]
[1776663037113,45.29,74146.42,0.0,0.53659,0.00022,16.19583]
[1776663042595,45.29,74146.33,0.0,0.53656,0.00022,16.1959]
[1776663044184,45.3,74146.52,0.0,0.5366,0.00022,16.19579]
[1776663044193,45.3,74146.52,0.0,0.5366,0.00022,16.19579]
[1776663044280,45.3,74146.52,0.0,0.5366,0.00022,16.19579]
[1776663044449,45.3,74147.27,0.0,0.53676,0.00022,16.19535]
[1776663048117,45.31,74143.54,0.0,0.53595,0.00022,16.19754]
[1776663052144,45.32,74147.2,0.0,0.53673,0.00022,16.19544]
[1776663053147,45.32,74150.94,0.0,0.53754,0.00021,16.19321]
[1776663058181,45.33,74152.87,0.0,0.53795,0.00021,16.19205]
[1776663058956,45.33,74152.87,0.0,0.53795,0.00021,16.19205]
[1776663059001,45.33,74152.87,0.0,0.53795,0.00021,16.19205]
[1776663059189,45.33,74154.55,0.0,0.53831,0.00021,16.19101]
[1776663064222,45.34,74156.01,0.0,0.53861,0.00021,16.19012]
[1776663069258,45.35,74159.38,0.0,0.53933,0.00021,16.188]
[1776663075300,45.37,74160.29,0.0,0.53952,0.00021,16.18744]
[1776663081342,45.38,74161.21,0.0,0.53971,0.00021,16.18687]
[1776663086379,45.39,74162.74,0.0,0.54003,0.00021,16.1859]
[1776663088444,45.39,74161.59,0.0,0.53978,0.00021,16.18666]
[1776663090405,45.4,74155.1,0.0,0.53838,0.00021,16.19083]
[1776663091522,45.4,74150.54,0.0,0.53741,0.00021,16.1885]
[1776663092459,45.4,74150.54,0.0,0.53741,0.00021,16.1885]
[1776663095545,45.4,74147.98,0.0,0.53686,0.00021,16.19003]
[1776663098438,45.4,74148.21,0.0,0.53691,0.00021,16.18989]
[1776663098479,45.4,74148.21,0.0,0.53691,0.00021,16.18989]
[1776663098539,45.4,74146.5,0.0,0.53654,0.00021,16.1909]
[1776663098648,45.4,74146.5,0.0,0.53654,0.00021,16.1909]
[1776663098713,45.4,74146.5,0.0,0.53654,0.00021,16.1909]
[1776663098932,45.4,74146.5,0.0,0.53654,0.00021,16.1909]
[1776663099468,45.4,74146.5,0.0,0.53654,0.00021,16.19091]
[1776663100633,45.4,74145.59,0.0,0.53635,0.00021,16.19144]
[1776663100695,45.4,74145.59,0.0,0.53635,0.00021,16.19144]
[1776663100837,45.4,74145.02,0.0,0.53622,0.00021,16.19177]
[1776663104504,45.41,74149.97,0.0,0.53728,0.00021,16.18888]
[1776663104700,45.41,74149.97,0.0,0.53728,0.00021,16.18888]
[1776663104746,45.41,74149.97,0.0,0.53728,0.00021,16.18888]
[1776663104782,45.41,74149.97,0.0,0.53728,0.00021,16.18888]
[1776663105511,45.42,74153.03,0.0,0.53794,0.00021,16.18703]
[1776663105961,45.42,74153.03,0.0,0.53794,0.00021,16.18703]
[1776663106031,45.42,74153.03,0.0,0.53794,0.00021,16.18703]
[1776663106257,45.42,74153.03,0.0,0.53794,0.00021,16.18703]
[1776663106526,45.42,74153.34,0.0,0.538,0.00021,16.18684]
[1776663107323,45.42,74153.34,0.0,0.538,0.00021,16.18684]
[1776663107421,45.42,74153.34,0.0,0.538,0.00021,16.18684]
[1776663107495,45.42,74153.34,0.0,0.538,0.00021,16.18684]
[1776663107596,45.42,74161.83,0.0,0.53982,0.00021,16.18145]
[1776663107713,45.42,74161.83,0.0,0.53982,0.00021,16.18145]
[1776663107996,45.42,74161.83,0.0,0.53982,0.00021,16.18145]
[1776663110333,45.42,74164.54,0.0,0.5404,0.00021,16.17966]
[1776663110494,45.42,74164.54,0.0,0.5404,0.00021,16.17966]
[1776663110546,45.42,74164.54,0.0,0.5404,0.00021,16.17966]
[1776663110617,45.42,74167.31,0.0,0.54099,0.00021,16.17779]
[1776663110657,45.42,74167.31,0.0,0.54099,0.00021,16.17779]
[1776663111072,45.42,74167.31,0.0,0.54099,0.00021,16.17779]
[1776663111093,45.42,74167.31,0.0,0.54099,0.00021,16.17779]
[1776663111156,45.42,74167.31,0.0,0.54099,0.00021,16.17779]
[1776663111261,45.42,74167.31,0.0,0.54099,0.00021,16.17779]
[1776663111556,45.42,74180.41,0.0,0.5438,0.00021,16.16847]
[1776663112560,45.42,74180.41,0.0,0.5438,0.00021,16.16847]
[1776663115580,45.42,74176.36,0.0,0.54293,0.00021,16.17144]
[1776663115880,45.42,74176.36,0.0,0.54293,0.00021,16.17144]
[1776663115925,45.42,74176.36,0.0,0.54293,0.00021,16.17144]
[1776663116587,45.43,74175.48,0.0,0.54274,0.00021,16.17208]
[1776663119837,45.43,74177.48,0.0,0.54317,0.00021,16.17063]
[1776663122034,45.43,74174.95,0.0,0.54263,0.00021,16.17246]
[1776663122631,45.43,74178.2,0.0,0.54332,0.00021,16.17011]
[1776663122941,45.43,74178.2,0.0,0.54332,0.00021,16.17011]
[1776663123009,45.43,74178.2,0.0,0.54332,0.00021,16.17011]
[1776663123184,45.43,74178.2,0.0,0.54332,0.00021,16.17011]
[1776663123252,45.43,74178.2,0.0,0.54332,0.00021,16.17011]
[1776663123383,45.43,74178.2,0.0,0.54332,0.00021,16.17011]
[1776663123637,45.43,74181.34,0.0,0.544,0.00021,16.16779]
[1776663124644,45.43,74192.46,0.0,0.54637,0.00021,16.1592]
[1776663125651,45.43,74194.33,0.0,0.54677,0.00021,16.1577]
[1776663129680,45.43,74190.19,0.0,0.54589,0.00021,16.161]
[1776663130687,45.43,74186.15,0.0,0.54502,0.00021,16.16415]
[1776663134715,45.43,74182.78,0.0,0.5443,0.00021,16.16673]
[1776663137618,45.44,74181.68,0.0,0.54406,0.00021,16.16756]
[1776663137692,45.44,74180.66,0.0,0.54384,0.00021,16.16833]
[1776663137850,45.44,74180.66,0.0,0.54384,0.00021,16.16833]
[1776663138093,45.44,74180.66,0.0,0.54384,0.00021,16.16833]
[1776663138155,45.44,74180.66,0.0,0.54384,0.00021,16.16833]
[1776663138258,45.44,74180.66,0.0,0.54384,0.00021,16.16833]
[1776663138287,45.43,74186.5,0.0,0.54509,0.00021,16.1639]
[1776663139750,45.43,74199.08,0.0,0.54779,0.00021,16.15384]
[1776663141450,45.43,74201.81,0.0,0.54837,0.00021,16.15156]
[1776663142334,45.43,74201.81,0.0,0.54837,0.00021,16.15156]
[1776663142381,45.43,74201.81,0.0,0.54837,0.00021,16.15156]
[1776663142607,45.43,74200.27,0.0,0.54804,0.00021,16.15285]
[1776663143778,45.43,74196.98,0.0,0.54734,0.00021,16.15557]
[1776663148814,45.43,74194.76,0.0,0.54686,0.00021,16.15738]
[1776663153853,45.43,74196.32,0.0,0.54721,0.00021,16.15096]
[1776663155642,45.43,74196.32,0.0,0.54721,0.00021,16.15096]
[1776663155652,45.43,74196.89,0.0,0.54733,0.00021,16.15049]
[1776663155747,45.43,74196.89,0.0,0.54733,0.00021,16.15049]
[1776663156025,45.43,74196.89,0.0,0.54733,0.00021,16.15049]
[1776663156129,45.43,74196.89,0.0,0.54733,0.00021,16.15049]
[1776663156331,45.43,74196.89,0.0,0.54733,0.00021,16.15049]
[1776663156373,45.43,74196.89,0.0,0.54733,0.00021,16.15049]
[1776663156534,45.43,74186.6,0.0,0.54513,0.00021,16.15867]
[1776663157133,45.43,74177.04,0.0,0.54308,0.00021,16.16584]
[1776663158591,45.43,74177.04,0.0,0.54308,0.00021,16.16584]
[1776663158635,45.43,74177.04,0.0,0.54308,0.00021,16.16584]
[1776663158766,45.43,74174.43,0.0,0.54252,0.00021,16.16772]
[1776663158890,45.43,74174.43,0.0,0.54252,0.00021,16.16772]
[1776663162656,45.44,74176.2,0.0,0.5429,0.00021,16.16646]
[1776663162711,45.44,74176.2,0.0,0.5429,0.00021,16.16646]
[1776663162732,45.44,74176.2,0.0,0.5429,0.00021,16.16646]
[1776663162919,45.44,74181.95,0.0,0.54413,0.00021,16.16223]
[1776663163925,45.44,74186.94,0.0,0.5452,0.00021,16.15844]
[1776663165239,45.44,74186.94,0.0,0.5452,0.00021,16.15844]
[1776663168635,45.44,74191.61,0.0,0.54619,0.00021,16.15479]
[1776663173996,45.45,74193.92,0.0,0.54668,0.00021,16.15295]
[1776663178987,45.44,74196.24,0.0,0.54718,0.00021,16.15107]
[1776663182080,45.45,74195.98,0.0,0.54712,0.00021,16.15129]
[1776663182091,45.45,74191.18,0.0,0.5461,0.00021,16.15514]
[1776663187134,45.45,74190.12,0.0,0.54587,0.00021,16.15599]
[1776663187684,45.45,74200.42,0.0,0.54807,0.00021,16.14763]
[1776663193217,45.45,74200.55,0.0,0.5481,0.00021,16.14752]
[1776663193749,45.45,74200.6,0.0,0.54811,0.00021,16.14748]
[1776663199369,45.45,74198.64,0.0,0.54769,0.00021,16.14912]
[1776663199443,45.45,74198.64,0.0,0.54769,0.00021,16.14912]
[1776663199664,45.45,74198.64,0.0,0.54769,0.00021,16.14912]
[1776663199727,45.45,74193.35,0.0,0.54656,0.00021,16.15343]
[1776663199770,45.45,74193.35,0.0,0.54656,0.00021,16.15343]
[1776663199829,45.45,74193.35,0.0,0.54656,0.00021,16.15343]
[1776663199840,45.45,74193.35,0.0,0.54656,0.00021,16.15343]
[1776663200186,45.45,74193.09,0.0,0.5465,0.00021,16.15364]
[1776663201197,45.45,74185.08,0.0,0.54479,0.00021,16.1599]
[1776663206230,45.45,74182.55,0.0,0.54425,0.00021,16.16182]
[1776663207495,45.45,74182.55,0.0,0.54425,0.00021,16.16182]
[1776663210135,45.45,74181.89,0.0,0.54411,0.00021,16.16232]
[1776663210193,45.45,74181.89,0.0,0.54411,0.00021,16.16232]
[1776663210332,45.45,74181.89,0.0,0.54411,0.00021,16.16232]
[1776663210382,45.45,74181.89,0.0,0.54411,0.00021,16.16232]
[1776663210506,45.45,74181.89,0.0,0.54411,0.00021,16.16232]
[1776663210545,45.45,74191.72,0.0,0.54621,0.00021,16.15474]
[1776663211261,45.45,74191.72,0.0,0.54622,0.00021,16.1496]
[1776663212553,45.45,74191.72,0.0,0.54622,0.00021,16.1496]
[1776663212599,45.45,74191.72,0.0,0.54622,0.00021,16.1496]
[1776663212654,45.45,74196.56,0.0,0.54725,0.00021,16.1457]
[1776663218310,45.45,74196.89,0.0,0.54732,0.00021,16.14543]
[1776663219401,45.45,74196.89,0.0,0.54732,0.00021,16.14543]
[1776663219431,45.45,74196.89,0.0,0.54732,0.00021,16.14543]
[1776663219441,45.45,74196.89,0.0,0.54732,0.00021,16.14543]
[1776663219669,45.45,74196.89,0.0,0.54732,0.00021,16.14543]
[1776663219721,45.45,74197.92,0.0,0.54755,0.00021,16.14458]
[1776663221697,45.45,74197.92,0.0,0.54755,0.00021,16.14458]
[1776663222519,45.45,74197.92,0.0,0.54755,0.00021,16.14458]
[1776663224098,45.45,74198.69,0.0,0.54771,0.00021,16.14395]
[1776663224135,45.45,74198.69,0.0,0.54771,0.00021,16.14395]
[1776663224208,45.45,74198.69,0.0,0.54771,0.00021,16.14395]
[1776663224354,45.45,74198.95,0.0,0.54777,0.00021,16.14373]
[1776663229389,45.45,74200.9,0.0,0.54818,0.00021,16.14211]
[1776663231402,45.46,74210.42,0.0,0.55021,0.00021,16.13394]
[1776663233417,45.46,74207.31,0.0,0.54955,0.00021,16.13667]
[1776663238451,45.46,74209.41,0.0,0.54999,0.00021,16.13487]
[1776663240815,45.46,74206.84,0.0,0.54944,0.00021,16.13709]
[1776663240900,45.46,74206.84,0.0,0.54944,0.00021,16.13709]
[1776663241256,45.46,74206.84,0.0,0.54944,0.00021,16.13709]
[1776663241473,45.46,74206.11,0.0,0.54929,0.00021,16.13771]
[1776663242479,45.46,74195.25,0.0,0.54697,0.00021,16.14678]
[1776663243486,45.46,74189.48,0.0,0.54574,0.00021,16.15138]
[1776663246806,45.45,74188.46,0.0,0.54552,0.00021,16.15216]
[1776663246848,45.45,74188.46,0.0,0.54552,0.00021,16.15216]
[1776663246941,45.45,74188.46,0.0,0.54552,0.00021,16.15216]
[1776663247526,45.45,74186.64,0.0,0.54513,0.00021,16.15357]
[1776663248529,45.45,74176.06,0.0,0.54287,0.00021,16.16147]
[1776663249536,45.45,74170.86,0.0,0.54175,0.00021,16.16516]
[1776663250785,45.45,74170.86,0.0,0.54175,0.00021,16.16516]
[1776663250860,45.46,74169.27,0.0,0.54141,0.00021,16.16627]
[1776663250869,45.46,74169.27,0.0,0.54141,0.00021,16.16627]
[1776663251550,45.46,74167.56,0.0,0.54104,0.00021,16.16744]
[1776663253564,45.46,74162.76,0.0,0.54001,0.00021,16.17067]
[1776663258599,45.46,74163.63,0.0,0.5402,0.00021,16.1701]
[1776663259123,45.46,74163.63,0.0,0.5402,0.00021,16.1701]
[1776663259161,45.46,74163.63,0.0,0.5402,0.00021,16.1701]
[1776663259226,45.46,74163.63,0.0,0.5402,0.00021,16.1701]
[1776663259432,45.46,74163.63,0.0,0.5402,0.00021,16.1701]
[1776663259607,45.46,74164.17,0.0,0.54031,0.00021,16.16974]
[1776663260616,45.46,74167.46,0.0,0.54102,0.00021,16.16753]
[1776663262628,45.47,74173.71,0.0,0.54235,0.00021,16.1632]
[1776663263635,45.47,74178.25,0.0,0.54332,0.00021,16.15993]
[1776663266558,45.48,74178.63,0.0,0.5434,0.00021,16.15968]
[1776663266593,45.48,74178.63,0.0,0.5434,0.00021,16.15968]
[1776663266686,45.48,74178.63,0.0,0.5434,0.00021,16.15968]
[1776663266787,45.48,74185.06,0.0,0.54478,0.00021,16.15487]
[1776663272386,45.48,74183.81,0.0,0.5445,0.00021,16.15584]
[1776663277732,45.5,74182.93,0.0,0.54431,0.00021,16.15143]
[1776663282768,45.52,74183.17,0.0,0.54435,0.00021,16.15129]
[1776663287804,45.53,74183.45,0.0,0.5444,0.00021,16.15112]
[1776663292930,45.54,74184.53,0.0,0.54463,0.00021,16.15034]
[1776663298127,45.55,74184.8,0.0,0.54467,0.00021,16.15019]
[1776663303915,45.57,74183.67,0.0,0.54442,0.00021,16.15109]
[1776663309627,45.58,74184.08,0.0,0.5445,0.00021,16.15083]
[1776663310337,45.58,74184.08,0.0,0.5445,0.00021,16.15083]
[1776663311431,45.58,74183.74,0.0,0.54442,0.00021,16.15109]
[1776663312399,45.58,74184.77,0.0,0.54464,0.00021,16.15031]
[1776663314419,45.58,74188.52,0.0,0.54545,0.00021,16.14743]
[1776663318014,45.58,74191.49,0.0,0.54608,0.00021,16.14511]
[1776663323571,45.58,74190.9,0.0,0.54596,0.00021,16.14557]
[1776663323615,45.58,74186.0,0.0,0.54491,0.00021,16.14936]
[1776663324534,45.58,74186.0,0.0,0.54491,0.00021,16.14936]
[1776663324567,45.58,74182.32,0.0,0.54412,0.00021,16.15214]
[1776663327077,45.58,74186.18,0.0,0.54495,0.00021,16.14924]
[1776663330621,45.59,74187.85,0.0,0.5453,0.00021,16.14798]
[1776663333118,45.59,74192.04,0.0,0.5462,0.00021,16.13956]
[1776663338339,45.59,74194.6,0.0,0.54675,0.00021,16.13751]
[1776663344195,45.58,74196.44,0.0,0.54715,0.00021,16.13601]
[1776663349907,45.58,74197.49,0.0,0.54737,0.00021,16.13515]
[1776663355273,45.58,74199.62,0.0,0.54783,0.00021,16.13339]
[1776663360308,45.58,74200.44,0.0,0.548,0.00021,16.13271]
[1776663362035,45.58,74202.03,0.0,0.54834,0.00021,16.13138]
[1776663362073,45.58,74202.03,0.0,0.54834,0.00021,16.13138]
[1776663362165,45.58,74202.03,0.0,0.54834,0.00021,16.13138]
[1776663362245,45.58,74202.03,0.0,0.54834,0.00021,16.13138]
[1776663362288,45.58,74202.03,0.0,0.54834,0.00021,16.13138]
[1776663362457,45.58,74202.03,0.0,0.54834,0.00021,16.13138]
[1776663362531,45.58,74202.03,0.0,0.54834,0.00021,16.13138]
[1776663362657,45.58,74202.03,0.0,0.54834,0.00021,16.13138]
[1776663362758,45.58,74204.57,0.0,0.54888,0.00021,16.12924]
[1776663368364,45.58,74204.74,0.0,0.54892,0.00021,16.12909]
[1776663373399,45.58,74204.61,0.0,0.54889,0.00021,16.12919]
[1776663375413,45.58,74207.67,0.0,0.54955,0.00021,16.12657]
[1776663380448,45.58,74207.99,0.0,0.54962,0.00021,16.12629]
[1776663385483,45.58,74210.21,0.0,0.55009,0.00021,16.12436]
[1776663386793,45.58,74210.21,0.0,0.55009,0.00021,16.12436]
[1776663390551,45.58,74209.97,0.0,0.55004,0.00021,16.12457]
[1776663390615,45.58,74209.97,0.0,0.55004,0.00021,16.12457]
[1776663390621,45.58,74208.66,0.0,0.54976,0.00021,16.12571]
[1776663393433,45.58,74208.58,0.0,0.54975,0.00021,16.12062]
[1776663398576,45.58,74210.64,0.0,0.55019,0.00021,16.11882]
[1776663399736,45.58,74210.64,0.0,0.55019,0.00021,16.11882]
[1776663399770,45.58,74210.64,0.0,0.55019,0.00021,16.11882]
[1776663399801,45.58,74210.64,0.0,0.55019,0.00021,16.11882]
[1776663399822,45.58,74210.49,0.0,0.55016,0.00021,16.11895]
[1776663401832,45.58,74210.86,0.0,0.55024,0.00021,16.11863]
[1776663401897,45.58,74210.86,0.0,0.55024,0.00021,16.11863]
[1776663401942,45.58,74211.06,0.0,0.55028,0.00021,16.11845]
[1776663402142,45.58,74211.06,0.0,0.55028,0.00021,16.11845]
[1776663406378,45.57,74212.66,0.0,0.55062,0.00021,16.11704]
[1776663406423,45.57,74212.66,0.0,0.55062,0.00021,16.11704]
[1776663406519,45.57,74212.66,0.0,0.55062,0.00021,16.11704]
[1776663406643,45.57,74212.66,0.0,0.55062,0.00021,16.11704]
[1776663406719,45.57,74212.66,0.0,0.55062,0.00021,16.11704]
[1776663406749,45.57,74212.66,0.0,0.55062,0.00021,16.11704]
[1776663406784,45.57,74212.66,0.0,0.55062,0.00021,16.11704]
[1776663406842,45.57,74212.66,0.0,0.55062,0.00021,16.11704]
[1776663406881,45.57,74218.7,0.0,0.55191,0.00021,16.11159]
[1776663408645,45.58,74223.22,0.0,0.55287,0.00021,16.10741]
[1776663410770,45.58,74223.51,0.0,0.55294,0.00021,16.10714]
[1776663410800,45.58,74223.51,0.0,0.55294,0.00021,16.10714]
[1776663410900,45.58,74223.51,0.0,0.55294,0.00021,16.10714]
[1776663410898,45.58,74222.15,0.0,0.55265,0.00021,16.10842]
[1776663412673,45.58,74231.47,0.0,0.55463,0.00021,16.09954]
[1776663414216,45.58,74231.47,0.0,0.55463,0.00021,16.09954]
[1776663414343,45.58,74231.47,0.0,0.55463,0.00021,16.09954]
[1776663414687,45.58,74231.98,0.0,0.55473,0.00021,16.09906]
[1776663415698,45.58,74235.67,0.0,0.55552,0.00021,16.09543]
[1776663416077,45.58,74235.67,0.0,0.55552,0.00021,16.09543]
[1776663416155,45.58,74235.67,0.0,0.55552,0.00021,16.09543]
[1776663416701,45.58,74243.34,0.0,0.55715,0.00021,16.08767]
[1776663417708,45.58,74246.26,0.0,0.55777,0.00021,16.08465]
[1776663418001,45.58,74246.26,0.0,0.55777,0.00021,16.08465]
[1776663418077,45.58,74246.26,0.0,0.55777,0.00021,16.08465]
[1776663418313,45.58,74246.26,0.0,0.55777,0.00021,16.08465]
[1776663418352,45.58,74246.26,0.0,0.55777,0.00021,16.08465]
[1776663418531,45.58,74246.26,0.0,0.55777,0.00021,16.08465]
[1776663418715,45.58,74247.5,0.0,0.55803,0.00021,16.08337]
[1776663419722,45.58,74251.47,0.0,0.55888,0.00021,16.07918]
[1776663425765,45.59,74248.99,0.0,0.55834,0.00021,16.08187]
[1776663430800,45.6,74248.13,0.0,0.55815,0.00021,16.08282]
[1776663432026,45.6,74248.13,0.0,0.55815,0.00021,16.08282]
[1776663432090,45.6,74248.13,0.0,0.55815,0.00021,16.08282]
[1776663432224,45.6,74247.44,0.0,0.558,0.00021,16.08355]
[1776663437856,45.61,74246.28,0.0,0.55774,0.00021,16.08481]
[1776663442890,45.62,74244.97,0.0,0.55746,0.00021,16.08621]
[1776663447926,45.62,74244.57,0.0,0.55737,0.00021,16.08667]
[1776663449688,45.63,74244.42,0.0,0.55733,0.00021,16.08683]
[1776663449828,45.63,74244.42,0.0,0.55733,0.00021,16.08683]
[1776663449929,45.63,74244.29,0.0,0.55731,0.00021,16.08697]
[1776663450468,45.63,74244.29,0.0,0.55731,0.00021,16.08697]
[1776663450508,45.63,74244.29,0.0,0.55731,0.00021,16.08697]
[1776663450945,45.63,74244.29,0.0,0.5573,0.00021,16.08698]
[1776663451708,45.63,74244.29,0.0,0.5573,0.00021,16.08698]
[1776663451884,45.63,74244.29,0.0,0.5573,0.00021,16.08698]
[1776663451953,45.63,74238.76,0.0,0.55614,0.00021,16.08744]
[1776663452185,45.63,74238.76,0.0,0.55614,0.00021,16.08744]
[1776663452256,45.63,74238.76,0.0,0.55614,0.00021,16.08744]
[1776663452961,45.63,74238.27,0.0,0.55604,0.00021,16.08793]
[1776663457994,45.63,74238.43,0.0,0.55607,0.00021,16.08777]
[1776663460037,45.63,74232.54,0.0,0.55482,0.00021,16.0936]
[1776663461184,45.63,74231.33,0.0,0.55457,0.00021,16.09478]
[1776663461227,45.63,74231.33,0.0,0.55457,0.00021,16.09478]
[1776663461862,45.63,74231.33,0.0,0.55457,0.00021,16.09478]
[1776663461960,45.63,74231.33,0.0,0.55457,0.00021,16.09478]
[1776663462029,45.63,74224.65,0.0,0.55314,0.00021,16.10117]
[1776663462896,45.63,74224.65,0.0,0.55314,0.00021,16.10117]
[1776663462897,45.63,74224.65,0.0,0.55314,0.00021,16.10117]
[1776663462961,45.63,74224.65,0.0,0.55314,0.00021,16.10117]
[1776663463031,45.63,74224.65,0.0,0.55314,0.00021,16.10117]
[1776663468067,45.63,74222.0,0.0,0.55258,0.00021,16.10365]
[1776663473116,45.63,74221.65,0.0,0.5525,0.00021,16.10398]
[1776663473169,45.63,74221.65,0.0,0.5525,0.00021,16.10398]
[1776663473205,45.63,74222.01,0.0,0.55258,0.00021,16.10364]
[1776663476087,45.63,74221.74,0.0,0.55252,0.00021,16.1039]
[1776663476117,45.63,74221.74,0.0,0.55252,0.00021,16.1039]
[1776663476358,45.63,74224.74,0.0,0.55316,0.00021,16.1011]
[1776663479810,45.63,74224.56,0.0,0.55312,0.00021,16.10127]
[1776663479865,45.63,74224.56,0.0,0.55312,0.00021,16.10127]
[1776663479975,45.63,74221.29,0.0,0.55243,0.00021,16.10432]
[1776663481169,45.63,74218.59,0.0,0.55185,0.00021,16.10681]
[1776663481249,45.63,74218.59,0.0,0.55185,0.00021,16.10681]
[1776663481333,45.63,74217.17,0.0,0.55155,0.00021,16.1081]
[1776663484201,45.63,74215.41,0.0,0.55117,0.00021,16.1097]
[1776663484237,45.63,74215.41,0.0,0.55117,0.00021,16.1097]
[1776663484435,45.63,74215.41,0.0,0.55117,0.00021,16.1097]
[1776663484536,45.64,74214.49,0.0,0.55097,0.00021,16.11053]
[1776663489215,45.64,74210.53,0.0,0.55013,0.00021,16.11405]
[1776663495256,45.64,74209.69,0.0,0.54995,0.00021,16.1148]
[1776663501008,45.65,74211.22,0.0,0.55027,0.00021,16.11347]
[1776663506336,45.65,74211.99,0.0,0.55043,0.00021,16.11281]
[1776663512508,45.65,74211.76,0.0,0.55039,0.00021,16.10787]
[1776663512567,45.65,74211.76,0.0,0.55039,0.00021,16.10787]
[1776663513062,45.65,74212.58,0.0,0.55056,0.00021,16.10715]
[1776663514393,45.65,74204.72,0.0,0.54889,0.00021,16.11396]
[1776663515291,45.65,74202.17,0.0,0.54835,0.00021,16.11611]
[1776663520435,45.65,74202.79,0.0,0.54848,0.00021,16.11559]
[1776663525469,45.65,74198.62,0.0,0.54759,0.00021,16.11905]
[1776663526923,45.65,74198.62,0.0,0.54759,0.00021,16.11905]
[1776663526974,45.65,74198.62,0.0,0.54759,0.00021,16.11905]
[1776663526986,45.65,74194.68,0.0,0.54675,0.00021,16.12224]
[1776663527153,45.65,74194.68,0.0,0.54675,0.00021,16.12224]
[1776663527188,45.65,74194.68,0.0,0.54675,0.00021,16.12224]
[1776663527360,45.65,74194.68,0.0,0.54675,0.00021,16.12224]
[1776663527486,45.65,74193.76,0.0,0.54655,0.00021,16.12298]
[1776663530505,45.65,74189.79,0.0,0.54571,0.00021,16.12611]
[1776663535540,45.65,74187.85,0.0,0.54529,0.00021,16.12762]
[1776663541582,45.66,74186.87,0.0,0.54508,0.00021,16.12838]
[1776663547626,45.66,74186.75,0.0,0.54505,0.00021,16.12848]
[1776663552659,45.66,74185.92,0.0,0.54487,0.00021,16.12913]
[1776663553951,45.66,74182.45,0.0,0.54413,0.00021,16.13174]
[1776663559709,45.67,74184.41,0.0,0.54455,0.00021,16.13029]
[1776663565751,45.67,74184.63,0.0,0.54459,0.00021,16.13014]
[1776663570786,45.68,74184.68,0.0,0.5446,0.00021,16.13011]
[1776663572800,45.67,74188.61,0.0,0.54545,0.00021,16.12195]
[1776663577835,45.67,74190.93,0.0,0.54595,0.00021,16.12013]
[1776663581863,45.67,74186.64,0.0,0.54503,0.00021,16.12345]
[1776663583503,45.67,74186.16,0.0,0.54493,0.00021,16.12382]
[1776663583599,45.67,74186.16,0.0,0.54493,0.00021,16.12382]
[1776663583742,45.67,74186.16,0.0,0.54493,0.00021,16.12382]
[1776663583797,45.67,74186.16,0.0,0.54493,0.00021,16.12382]
[1776663583875,45.67,74186.16,0.0,0.54493,0.00021,16.12382]
[1776663583981,45.67,74177.9,0.0,0.54317,0.00021,16.12996]
[1776663585891,45.67,74170.25,0.0,0.54153,0.00021,16.13535]
[1776663588155,45.67,74169.26,0.0,0.54132,0.00021,16.13603]
[1776663589097,45.66,74169.16,0.0,0.5413,0.00021,16.13609]
[1776663589354,45.66,74171.13,0.0,0.54172,0.00021,16.13473]
[1776663590158,45.66,74174.18,0.0,0.54238,0.00021,16.1326]
[1776663591419,45.66,74174.18,0.0,0.54238,0.00021,16.1326]
[1776663591454,45.66,74174.18,0.0,0.54238,0.00021,16.1326]
[1776663591632,45.66,74174.18,0.0,0.54238,0.00021,16.1326]
[1776663591933,45.67,74175.17,0.0,0.54259,0.00021,16.1319]
[1776663592939,45.67,74179.89,0.0,0.54359,0.00021,16.1285]
[1776663594953,45.67,74179.77,0.0,0.54357,0.00021,16.12859]
[1776663595194,45.67,74183.79,0.0,0.54443,0.00021,16.1256]
[1776663595941,45.67,74183.79,0.0,0.54443,0.00021,16.1256]
[1776663598319,45.67,74182.81,0.0,0.54422,0.00021,16.12634]
[1776663598395,45.67,74182.81,0.0,0.54422,0.00021,16.12634]
[1776663598433,45.67,74182.81,0.0,0.54422,0.00021,16.12634]
[1776663598984,45.67,74177.67,0.0,0.54312,0.00021,16.13012]
[1776663600996,45.67,74174.29,0.0,0.54239,0.00021,16.13255]
[1776663601209,45.67,74174.29,0.0,0.54239,0.00021,16.13255]
[1776663601265,45.67,74174.29,0.0,0.54239,0.00021,16.13255]
[1776663601410,45.67,74174.29,0.0,0.54239,0.00021,16.13255]
[1776663601736,45.67,74173.85,0.0,0.5423,0.00021,16.13286]
[1776663609058,45.68,74173.57,0.0,0.54223,0.00021,16.13309]
[1776663612445,45.69,74172.39,0.0,0.54198,0.00021,16.13393]
[1776663612447,45.69,74172.39,0.0,0.54198,0.00021,16.13393]
[1776663612513,45.69,74172.39,0.0,0.54198,0.00021,16.13393]
[1776663613088,45.69,74169.24,0.0,0.5413,0.00021,16.13611]
[1776663618124,45.7,74167.08,0.0,0.54084,0.00021,16.1376]
[1776663618566,45.7,74167.08,0.0,0.54084,0.00021,16.1376]
[1776663618578,45.7,74167.08,0.0,0.54084,0.00021,16.1376]
[1776663618589,45.7,74167.08,0.0,0.54084,0.00021,16.1376]
[1776663619128,45.7,74166.28,0.0,0.54067,0.00021,16.13813]
[1776663623259,45.7,74163.22,0.0,0.54001,0.00021,16.14016]
[1776663629198,45.7,74160.95,0.0,0.53952,0.00021,16.14164]
[1776663634233,45.7,74163.46,0.0,0.54007,0.00021,16.13487]
[1776663634779,45.7,74163.46,0.0,0.54007,0.00021,16.13487]
[1776663635534,45.7,74164.71,0.0,0.54034,0.00021,16.13405]
[1776663635582,45.7,74164.71,0.0,0.54034,0.00021,16.13405]
[1776663635807,45.7,74164.71,0.0,0.54034,0.00021,16.13405]
[1776663636251,45.7,74173.67,0.0,0.54225,0.00021,16.12793]
[1776663637253,45.7,74178.1,0.0,0.5432,0.00021,16.12476]
[1776663639268,45.7,74182.54,0.0,0.54415,0.00021,16.1215]
[1776663642359,45.7,74182.73,0.0,0.54419,0.00021,16.12135]
[1776663644792,45.7,74183.1,0.0,0.54427,0.00021,16.12107]
[1776663649017,45.7,74184.58,0.0,0.54458,0.00021,16.11995]
[1776663654862,45.69,74187.51,0.0,0.54521,0.00021,16.11771]
[1776663660836,45.69,74189.25,0.0,0.54559,0.00021,16.11635]
[1776663665940,45.69,74193.14,0.0,0.54642,0.00021,16.11329]
[1776663665966,45.69,74193.14,0.0,0.54642,0.00021,16.11329]
[1776663666030,45.69,74193.14,0.0,0.54642,0.00021,16.11329]
[1776663666157,45.69,74193.14,0.0,0.54642,0.00021,16.11329]
[1776663666180,45.69,74193.5,0.0,0.54649,0.00021,16.113]
[1776663667463,45.69,74198.29,0.0,0.54752,0.00021,16.10914]
[1776663669477,45.69,74201.31,0.0,0.54816,0.00021,16.10664]
[1776663677533,45.69,74200.99,0.0,0.54809,0.00021,16.10691]
[1776663679811,45.69,74202.46,0.0,0.54841,0.00021,16.10568]
[1776663679951,45.69,74202.46,0.0,0.54841,0.00021,16.10568]
[1776663680065,45.69,74202.46,0.0,0.54841,0.00021,16.10568]
[1776663680168,45.68,74205.89,0.0,0.54914,0.00021,16.10278]
[1776663682298,45.69,74214.33,0.0,0.55093,0.00021,16.09542]
[1776663687662,45.69,74214.56,0.0,0.55098,0.00021,16.09523]
[1776663687693,45.69,74214.56,0.0,0.55098,0.00021,16.09523]
[1776663687883,45.69,74214.76,0.0,0.55102,0.00021,16.09505]
[1776663693650,45.69,74215.72,0.0,0.55124,0.00021,16.08904]
[1776663695663,45.69,74210.26,0.0,0.55007,0.00021,16.09388]
[1776663700698,45.69,74210.57,0.0,0.55014,0.00021,16.09361]
[1776663705733,45.69,74212.61,0.0,0.55057,0.00021,16.09181]
[1776663712210,45.69,74213.14,0.0,0.55069,0.00021,16.09135]
[1776663717817,45.69,74214.57,0.0,0.55099,0.00021,16.09008]
[1776663724866,45.69,74214.93,0.0,0.55107,0.00021,16.08976]
[1776663728893,45.69,74219.67,0.0,0.55208,0.00021,16.08547]
[1776663735943,45.7,74220.48,0.0,0.55225,0.00021,16.08473]
[1776663740979,45.7,74220.71,0.0,0.55229,0.00021,16.08453]
[1776663746013,45.7,74220.32,0.0,0.55221,0.00021,16.0849]
[1776663748948,45.7,74221.46,0.0,0.55245,0.00021,16.08385]
[1776663749002,45.7,74221.46,0.0,0.55245,0.00021,16.08385]
[1776663749037,45.7,74221.46,0.0,0.55245,0.00021,16.08385]
[1776663749049,45.7,74223.26,0.0,0.55283,0.00021,16.08218]
[1776663754070,45.7,74225.15,0.0,0.55325,0.00021,16.07526]
[1776663759105,45.71,74225.09,0.0,0.55323,0.00021,16.07533]
[1776663763132,45.71,74227.97,0.0,0.55384,0.00021,16.07262]
[1776663764138,45.71,74232.2,0.0,0.55474,0.00021,16.06854]
[1776663767203,45.71,74232.55,0.0,0.55481,0.00021,16.0682]
[1776663767232,45.71,74232.55,0.0,0.55481,0.00021,16.0682]
[1776663767409,45.71,74232.55,0.0,0.55481,0.00021,16.0682]
[1776663767411,45.71,74232.94,0.0,0.5549,0.00021,16.06782]
[1776663769402,45.71,74232.94,0.0,0.5549,0.00021,16.06782]
[1776663769437,45.71,74234.17,0.0,0.55516,0.00021,16.06662]
[1776663769635,45.71,74234.17,0.0,0.55516,0.00021,16.06662]
[1776663770182,45.71,74234.34,0.0,0.55519,0.00021,16.06645]
[1776663772319,45.71,74237.14,0.0,0.55579,0.00021,16.06368]
[1776663772525,45.71,74237.82,0.0,0.55593,0.00021,16.063]
[1776663772758,45.71,74237.82,0.0,0.55593,0.00021,16.063]
[1776663773333,45.71,74237.82,0.0,0.55593,0.00021,16.063]
[1776663773351,45.71,74237.82,0.0,0.55593,0.00021,16.063]
[1776663773202,45.71,74237.82,0.0,0.55593,0.00021,16.063]
[1776663773434,45.71,74238.1,0.0,0.55599,0.00021,16.06272]
[1776663777454,45.71,74238.72,0.0,0.55613,0.00021,16.06209]
[1776663777488,45.71,74238.72,0.0,0.55613,0.00021,16.06209]
[1776663778237,45.71,74238.2,0.0,0.55602,0.00021,16.0626]
[1776663778461,45.71,74238.2,0.0,0.55602,0.00021,16.0626]
[1776663778510,45.71,74238.2,0.0,0.55602,0.00021,16.0626]
[1776663779244,45.71,74238.03,0.0,0.55598,0.00021,16.06277]
[1776663784284,45.71,74236.66,0.0,0.55568,0.00021,16.06418]
[1776663786641,45.72,74234.79,0.0,0.55528,0.00021,16.06605]
[1776663786686,45.72,74234.79,0.0,0.55528,0.00021,16.06605]
[1776663786810,45.72,74234.79,0.0,0.55528,0.00021,16.06605]
[1776663787302,45.72,74227.49,0.0,0.55373,0.00021,16.07312]
[1776663787504,45.72,74227.49,0.0,0.55373,0.00021,16.07312]
[1776663787509,45.72,74227.49,0.0,0.55373,0.00021,16.07312]
[1776663787555,45.72,74227.49,0.0,0.55373,0.00021,16.07312]
[1776663787742,45.72,74227.49,0.0,0.55373,0.00021,16.07312]
[1776663788311,45.72,74222.66,0.0,0.5527,0.00021,16.07766]
[1776663793345,45.72,74222.13,0.0,0.55259,0.00021,16.07816]
[1776663798381,45.72,74223.58,0.0,0.5529,0.00021,16.07682]
[1776663799387,45.72,74226.82,0.0,0.55358,0.00021,16.07378]
[1776663800658,45.72,74226.82,0.0,0.55358,0.00021,16.07378]
[1776663800666,45.72,74226.82,0.0,0.55358,0.00021,16.07378]
[1776663800724,45.72,74226.82,0.0,0.55358,0.00021,16.07378]
[1776663800907,45.72,74226.82,0.0,0.55358,0.00021,16.07378]
[1776663801403,45.72,74225.85,0.0,0.55338,0.00021,16.07469]
[1776663806445,45.72,74226.69,0.0,0.55356,0.00021,16.0739]
[1776663811480,45.72,74224.21,0.0,0.55304,0.00021,16.07106]
[1776663815047,45.72,74224.74,0.0,0.55316,0.00021,16.07056]
[1776663815360,45.72,74224.74,0.0,0.55316,0.00021,16.07056]
[1776663815404,45.72,74224.74,0.0,0.55316,0.00021,16.07056]
[1776663815508,45.72,74225.41,0.0,0.5533,0.00021,16.06993]
[1776663815817,45.72,74225.41,0.0,0.5533,0.00021,16.06993]
[1776663815845,45.72,74225.41,0.0,0.5533,0.00021,16.06993]
[1776663815931,45.72,74225.41,0.0,0.5533,0.00021,16.06993]
[1776663816093,45.72,74225.41,0.0,0.5533,0.00021,16.06993]
[1776663816140,45.72,74225.41,0.0,0.5533,0.00021,16.06993]
[1776663819125,45.72,74225.14,0.0,0.55324,0.00021,16.07018]
[1776663819195,45.72,74225.14,0.0,0.55324,0.00021,16.07018]
[1776663819286,45.72,74225.14,0.0,0.55324,0.00021,16.07018]
[1776663819387,45.72,74224.98,0.0,0.55321,0.00021,16.07033]
[1776663820142,45.72,74224.98,0.0,0.55321,0.00021,16.07033]
[1776663828601,45.72,74223.28,0.0,0.55285,0.00021,16.07192]
[1776663831291,45.72,74222.95,0.0,0.55278,0.00021,16.07222]
[1776663831342,45.72,74222.95,0.0,0.55278,0.00021,16.07222]
[1776663831532,45.72,74222.95,0.0,0.55278,0.00021,16.07222]
[1776663831443,45.72,74218.44,0.0,0.55182,0.00021,16.07638]
[1776663832316,45.72,74218.44,0.0,0.55182,0.00021,16.07638]
[1776663832338,45.72,74218.44,0.0,0.55182,0.00021,16.07638]
[1776663832417,45.72,74218.3,0.0,0.55179,0.00021,16.07651]
[1776663837664,45.72,74215.58,0.0,0.55121,0.00021,16.07897]
[1776663843441,45.73,74215.74,0.0,0.55124,0.00021,16.07885]
[1776663851766,45.73,74216.34,0.0,0.55136,0.00021,16.07833]
[1776663855806,45.73,74217.35,0.0,0.55157,0.00021,16.07742]
[1776663855850,45.73,74217.35,0.0,0.55157,0.00021,16.07742]
[1776663855951,45.73,74217.35,0.0,0.55157,0.00021,16.07743]
[1776663856867,45.73,74217.35,0.0,0.55157,0.00021,16.07743]
[1776663856898,45.73,74217.35,0.0,0.55157,0.00021,16.07743]
[1776663857011,45.73,74217.89,0.0,0.55169,0.00021,16.07695]
[1776663861998,45.74,74216.68,0.0,0.55143,0.00021,16.07805]
[1776663862039,45.74,74216.68,0.0,0.55143,0.00021,16.07805]
[1776663862082,45.74,74216.68,0.0,0.55143,0.00021,16.07805]
[1776663862140,45.74,74215.5,0.0,0.55117,0.00021,16.07912]
[1776663867873,45.74,74215.67,0.0,0.55121,0.00021,16.07899]
[1776663868633,45.74,74215.67,0.0,0.55121,0.00021,16.07899]
[1776663868708,45.74,74215.67,0.0,0.55121,0.00021,16.07899]
[1776663868887,45.74,74215.67,0.0,0.55121,0.00021,16.07899]
[1776663868964,45.74,74215.67,0.0,0.55121,0.00021,16.07899]
[1776663869008,45.74,74215.67,0.0,0.55121,0.00021,16.07899]
[1776663869063,45.74,74211.12,0.0,0.55024,0.00021,16.08303]
[1776663870034,45.74,74207.49,0.0,0.54946,0.00021,16.08618]
[1776663874086,45.74,74207.14,0.0,0.5494,0.00021,16.08131]
[1776663874143,45.74,74207.14,0.0,0.5494,0.00021,16.08131]
[1776663874168,45.74,74207.14,0.0,0.5494,0.00021,16.08131]
[1776663874205,45.74,74207.14,0.0,0.5494,0.00021,16.08131]
[1776663874416,45.74,74202.57,0.0,0.54843,0.00021,16.08518]
[1776663880154,45.74,74200.24,0.0,0.54793,0.00021,16.08712]
[1776663880274,45.74,74200.24,0.0,0.54793,0.00021,16.08712]
[1776663880432,45.74,74200.24,0.0,0.54793,0.00021,16.08712]
[1776663880555,45.74,74200.36,0.0,0.54796,0.00021,16.08702]
[1776663881633,45.74,74200.36,0.0,0.54796,0.00021,16.08702]
[1776663881974,45.74,74191.99,0.0,0.54617,0.00021,16.09377]
[1776663882982,45.74,74187.62,0.0,0.54524,0.00021,16.09717]
[1776663883988,45.74,74183.96,0.0,0.54446,0.00021,16.09996]
[1776663888368,45.75,74183.19,0.0,0.54429,0.00021,16.10054]
[1776663888418,45.75,74183.19,0.0,0.54429,0.00021,16.10054]
[1776663888507,45.75,74183.19,0.0,0.54429,0.00021,16.10054]
[1776663888469,45.75,74183.19,0.0,0.54429,0.00021,16.10054]
[1776663893584,45.75,74183.18,0.0,0.54429,0.00021,16.10056]
[1776663893901,45.75,74183.18,0.0,0.54429,0.00021,16.10056]
[1776663893955,45.75,74183.18,0.0,0.54429,0.00021,16.10056]
[1776663894045,45.75,74183.18,0.0,0.54429,0.00021,16.10056]
[1776663894130,45.75,74183.18,0.0,0.54429,0.00021,16.10056]
[1776663894569,45.75,74183.18,0.0,0.54429,0.00021,16.10056]
[1776663894587,45.75,74172.28,0.0,0.54196,0.00021,16.10843]
[1776663895508,45.75,74172.28,0.0,0.54196,0.00021,16.10843]
[1776663895538,45.75,74172.28,0.0,0.54196,0.00021,16.10843]
[1776663895510,45.75,74149.94,0.0,0.53718,0.00021,16.12284]
[1776663895640,45.75,74149.94,0.0,0.53718,0.00021,16.12284]
[1776663895797,45.75,74149.94,0.0,0.53718,0.00021,16.12284]
[1776663895895,45.75,74149.94,0.0,0.53718,0.00021,16.12284]
[1776663895985,45.75,74149.94,0.0,0.53718,0.00021,16.12284]
[1776663896598,45.75,74149.94,0.0,0.53718,0.00021,16.12284]
[1776663896086,45.75,74144.62,0.0,0.53605,0.00021,16.12593]
[1776663896679,45.75,74144.62,0.0,0.53605,0.00021,16.12593]
[1776663897088,45.75,74144.62,0.0,0.53605,0.00021,16.12592]
[1776663898659,45.75,74144.61,0.0,0.53604,0.00021,16.12593]
[1776663898731,45.75,74144.61,0.0,0.53604,0.00021,16.12593]
[1776663899105,45.75,74144.95,0.0,0.53612,0.00021,16.12574]
[1776663900140,45.75,74144.95,0.0,0.53612,0.00021,16.12574]
[1776663902365,45.75,74144.36,0.0,0.53599,0.00021,16.12608]
[1776663902435,45.76,74134.91,0.0,0.53397,0.00021,16.13123]
[1776663903221,45.76,74134.91,0.0,0.53397,0.00021,16.13123]
[1776663903255,45.76,74128.06,0.0,0.5325,0.00021,16.13471]
[1776663908833,45.77,74129.28,0.0,0.53276,0.00021,16.13412]
[1776663908870,45.77,74129.28,0.0,0.53276,0.00021,16.13412]
[1776663909184,45.77,74128.91,0.0,0.53268,0.00021,16.13431]
[1776663909869,45.77,74128.91,0.0,0.53268,0.00021,16.13431]
[1776663909940,45.77,74128.91,0.0,0.53268,0.00021,16.13431]
[1776663910189,45.77,74131.51,0.0,0.53323,0.00021,16.13301]
[1776663911196,45.77,74139.55,0.0,0.53495,0.00021,16.12879]
[1776663912957,45.77,74138.42,0.0,0.53471,0.00021,16.1294]
[1776663916985,45.78,74140.13,0.0,0.53507,0.00021,16.12848]
[1776663922276,45.78,74140.83,0.0,0.53522,0.00021,16.12811]
[1776663927309,45.79,74142.42,0.0,0.53555,0.00021,16.12725]
[1776663928744,45.79,74142.42,0.0,0.53555,0.00021,16.12725]
[1776663930333,45.8,74156.67,0.0,0.5386,0.00021,16.11885]
[1776663933354,45.8,74156.27,0.0,0.53852,0.00021,16.11394]
[1776663933428,45.8,74156.27,0.0,0.53852,0.00021,16.11394]
[1776663933492,45.8,74156.27,0.0,0.53852,0.00021,16.11394]
[1776663933557,45.8,74159.85,0.0,0.53929,0.00021,16.11169]
[1776663935371,45.8,74162.83,0.0,0.53992,0.00021,16.10977]
[1776663936181,45.8,74162.83,0.0,0.53992,0.00021,16.10977]
[1776663936264,45.8,74162.83,0.0,0.53992,0.00021,16.10977]
[1776663936372,45.8,74168.31,0.0,0.54109,0.00021,16.10613]
[1776663937379,45.8,74172.87,0.0,0.54206,0.00021,16.103]
[1776663941463,45.8,74172.31,0.0,0.54194,0.00021,16.10339]
[1776663941521,45.8,74172.31,0.0,0.54194,0.00021,16.10339]
[1776663941622,45.8,74172.69,0.0,0.54202,0.00021,16.10313]
[1776663943558,45.8,74172.69,0.0,0.54202,0.00021,16.10313]
[1776663943625,45.8,74172.69,0.0,0.54202,0.00021,16.10313]
[1776663943639,45.8,74171.36,0.0,0.54174,0.00021,16.10406]
[1776663943701,45.8,74171.36,0.0,0.54174,0.00021,16.10406]
[1776663943704,45.8,74171.36,0.0,0.54174,0.00021,16.10406]
[1776663943751,45.8,74171.36,0.0,0.54174,0.00021,16.10406]
[1776663943940,45.8,74171.36,0.0,0.54174,0.00021,16.10406]
[1776663944429,45.8,74170.6,0.0,0.54158,0.00021,16.10458]
[1776663946443,45.8,74174.89,0.0,0.54249,0.00021,16.10158]
[1776663949464,45.8,74178.07,0.0,0.54317,0.00021,16.0993]
[1776663955505,45.8,74180.52,0.0,0.5437,0.00021,16.09752]
[1776663957695,45.8,74180.91,0.0,0.54378,0.00021,16.09724]
[1776663959542,45.8,74184.75,0.0,0.5446,0.00021,16.09439]
[1776663962017,45.8,74184.59,0.0,0.54456,0.00021,16.09451]
[1776663962071,45.8,74184.59,0.0,0.54456,0.00021,16.09451]
[1776663962328,45.8,74184.59,0.0,0.54456,0.00021,16.09451]
[1776663962677,45.8,74184.59,0.0,0.54456,0.00021,16.09451]
[1776663962554,45.8,74185.69,0.0,0.5448,0.00021,16.09368]
[1776663962734,45.8,74185.69,0.0,0.5448,0.00021,16.09368]
[1776663962780,45.8,74185.69,0.0,0.5448,0.00021,16.09368]
[1776663962849,45.8,74185.69,0.0,0.5448,0.00021,16.09368]
[1776663962914,45.8,74185.69,0.0,0.5448,0.00021,16.09368]
[1776663963034,45.8,74185.69,0.0,0.5448,0.00021,16.09368]
[1776663963562,45.8,74187.93,0.0,0.54527,0.00021,16.09197]
[1776663967590,45.8,74191.1,0.0,0.54595,0.00021,16.0895]
[1776663970848,45.79,74192.7,0.0,0.5463,0.00021,16.08824]
[1776663971516,45.79,74192.7,0.0,0.5463,0.00021,16.08824]
[1776663971593,45.79,74192.7,0.0,0.5463,0.00021,16.08824]
[1776663972863,45.79,74193.22,0.0,0.54641,0.00021,16.08782]
[1776663973375,45.79,74193.22,0.0,0.54641,0.00021,16.08782]
[1776663974881,45.79,74195.04,0.0,0.5468,0.00021,16.08637]
[1776663976939,45.79,74195.04,0.0,0.5468,0.00021,16.08637]
[1776663976943,45.79,74195.04,0.0,0.5468,0.00021,16.08637]
[1776663976969,45.79,74195.04,0.0,0.5468,0.00021,16.08637]
[1776663977663,45.79,74195.04,0.0,0.5468,0.00021,16.08636]
[1776663982697,45.79,74197.53,0.0,0.54733,0.00021,16.08434]
[1776663985717,45.79,74201.13,0.0,0.5481,0.00021,16.08139]
[1776663993337,45.8,74202.63,0.0,0.54841,0.00021,16.08018]
[1776663994227,45.8,74202.72,0.0,0.54843,0.00021,16.07496]
[1776663996863,45.81,74202.9,0.0,0.54847,0.00021,16.07484]
[1776663996888,45.81,74202.9,0.0,0.54847,0.00021,16.07484]
[1776663997032,45.81,74202.9,0.0,0.54847,0.00021,16.07484]
[1776663997133,45.81,74203.65,0.0,0.54863,0.00021,16.07422]
[1776664002841,45.82,74204.18,0.0,0.54873,0.00021,16.07382]
[1776664005863,45.82,74196.52,0.0,0.5471,0.00021,16.08012]
[1776664006868,45.82,74193.37,0.0,0.54643,0.00021,16.08264]
[1776664008430,45.82,74193.37,0.0,0.54643,0.00021,16.08264]
[1776664008467,45.82,74193.37,0.0,0.54643,0.00021,16.08264]
[1776664008633,45.82,74192.76,0.0,0.5463,0.00021,16.08312]
[1776664009416,45.82,74192.76,0.0,0.5463,0.00021,16.08312]
[1776664009420,45.82,74192.76,0.0,0.5463,0.00021,16.08312]
[1776664009492,45.82,74192.76,0.0,0.5463,0.00021,16.08312]
[1776664009604,45.82,74192.76,0.0,0.5463,0.00021,16.08312]
[1776664009666,45.82,74192.48,0.0,0.54624,0.00021,16.08335]
[1776664011902,45.82,74182.31,0.0,0.54407,0.00021,16.09111]
[1776664014601,45.82,74178.28,0.0,0.54322,0.00021,16.09405]
[1776664015527,45.82,74178.28,0.0,0.54322,0.00021,16.09405]
[1776664019958,45.81,74174.08,0.0,0.54232,0.00021,16.09703]
[1776664021668,45.81,74174.08,0.0,0.54232,0.00021,16.09703]
[1776664022998,45.81,74179.16,0.0,0.54341,0.00021,16.09339]
[1776664024718,45.81,74188.59,0.0,0.54542,0.00021,16.08632]
[1776664029021,45.81,74195.8,0.0,0.54696,0.00021,16.08065]
[1776664030031,45.81,74198.94,0.0,0.54762,0.00021,16.07811]
[1776664035065,45.82,74198.16,0.0,0.54745,0.00021,16.07879]
[1776664037551,45.82,74198.59,0.0,0.54754,0.00021,16.07845]
[1776664037609,45.82,74198.59,0.0,0.54754,0.00021,16.07845]
[1776664037657,45.82,74198.59,0.0,0.54754,0.00021,16.07845]
[1776664037759,45.82,74199.69,0.0,0.54777,0.00021,16.07755]
[1776664038721,45.82,74199.69,0.0,0.54777,0.00021,16.07755]
[1776664038962,45.82,74199.69,0.0,0.54777,0.00021,16.07756]
[1776664039094,45.83,74200.24,0.0,0.54789,0.00021,16.07712]
[1776664042116,45.83,74204.08,0.0,0.5487,0.00021,16.07395]
[1776664047149,45.83,74203.24,0.0,0.54852,0.00021,16.07465]
[1776664048397,45.83,74203.24,0.0,0.54852,0.00021,16.07465]
[1776664048456,45.83,74203.24,0.0,0.54852,0.00021,16.07465]
[1776664048508,45.83,74204.58,0.0,0.54881,0.00021,16.07351]
[1776664054199,45.84,74204.03,0.0,0.5487,0.00021,16.06883]
[1776664056568,45.84,74204.14,0.0,0.54872,0.00021,16.06874]
[1776664056592,45.84,74204.14,0.0,0.54872,0.00021,16.06874]
[1776664056712,45.84,74204.14,0.0,0.54872,0.00021,16.06874]
[1776664056721,45.84,74204.14,0.0,0.54872,0.00021,16.06874]
[1776664056664,45.84,74206.64,0.0,0.54925,0.00021,16.06664]
[1776664062232,45.85,74207.23,0.0,0.54937,0.00021,16.06617]
[1776664062333,45.85,74202.2,0.0,0.5483,0.00021,16.07042]
[1776664064556,45.85,74202.2,0.0,0.5483,0.00021,16.07042]
[1776664064588,45.85,74202.2,0.0,0.5483,0.00021,16.07042]
[1776664064757,45.85,74202.2,0.0,0.5483,0.00021,16.07042]
[1776664064611,45.85,74201.49,0.0,0.54814,0.00021,16.07102]
[1776664066537,45.85,74201.49,0.0,0.54814,0.00021,16.07103]
[1776664066590,45.85,74201.49,0.0,0.54814,0.00021,16.07103]
[1776664066758,45.86,74204.12,0.0,0.5487,0.00021,16.06884]
[1776664072324,45.87,74208.42,0.0,0.54961,0.00021,16.06523]
[1776664075726,45.87,74208.27,0.0,0.54957,0.00021,16.06537]
[1776664075780,45.87,74208.27,0.0,0.54957,0.00021,16.06537]
[1776664075861,45.87,74209.06,0.0,0.54974,0.00021,16.0647]
[1776664075954,45.87,74209.06,0.0,0.54974,0.00021,16.0647]
[1776664075980,45.87,74209.06,0.0,0.54974,0.00021,16.0647]
[1776664076014,45.87,74209.06,0.0,0.54974,0.00021,16.0647]
[1776664076182,45.87,74209.06,0.0,0.54974,0.00021,16.0647]
[1776664077365,45.87,74216.76,0.0,0.55137,0.00021,16.05794]
[1776664078643,45.87,74216.76,0.0,0.55137,0.00021,16.05794]
[1776664078696,45.87,74216.76,0.0,0.55137,0.00021,16.05794]
[1776664078782,45.87,74216.76,0.0,0.55137,0.00021,16.05794]
[1776664078744,45.87,74219.36,0.0,0.55193,0.00021,16.05559]
[1776664079701,45.87,74219.36,0.0,0.55193,0.00021,16.05559]
[1776664079770,45.87,74219.36,0.0,0.55193,0.00021,16.05559]
[1776664079793,45.87,74218.57,0.0,0.55176,0.00021,16.05631]
[1776664081763,45.88,74218.57,0.0,0.55176,0.00021,16.05631]
[1776664081810,45.88,74218.14,0.0,0.55166,0.00021,16.05671]
[1776664081982,45.88,74218.14,0.0,0.55166,0.00021,16.05671]
[1776664082398,45.88,74219.12,0.0,0.55187,0.00021,16.05582]
[1776664085763,45.88,74218.98,0.0,0.55184,0.00021,16.05595]
[1776664091466,45.88,74219.22,0.0,0.55189,0.00021,16.05576]
[1776664096495,45.89,74220.38,0.0,0.55213,0.00021,16.05472]
[1776664099516,45.89,74223.32,0.0,0.55275,0.00021,16.05202]
[1776664105560,45.89,74222.77,0.0,0.55264,0.00021,16.05254]
[1776664110594,45.89,74224.75,0.0,0.55306,0.00021,16.0507]
[1776664114401,45.89,74224.9,0.0,0.5531,0.00021,16.04538]
[1776664114473,45.89,74224.9,0.0,0.5531,0.00021,16.04538]
[1776664114650,45.89,74224.67,0.0,0.55305,0.00021,16.0456]
[1776664117649,45.89,74228.52,0.0,0.55387,0.00021,16.04197]
[1776664119722,45.89,74229.8,0.0,0.55414,0.00021,16.04074]
[1776664119755,45.89,74229.8,0.0,0.55414,0.00021,16.04074]
[1776664119763,45.89,74232.38,0.0,0.55469,0.00021,16.03826]
[1776664125425,45.88,74231.99,0.0,0.55461,0.00021,16.03862]
[1776664130733,45.88,74232.9,0.0,0.55481,0.00021,16.03772]
[1776664135770,45.88,74234.77,0.0,0.55521,0.00021,16.03588]
[1776664139797,45.88,74238.37,0.0,0.55597,0.00021,16.03232]
[1776664141582,45.88,74237.67,0.0,0.55582,0.00021,16.03301]
[1776664141605,45.88,74237.67,0.0,0.55582,0.00021,16.03301]
[1776664141684,45.88,74237.13,0.0,0.55571,0.00021,16.03354]
[1776664142602,45.88,74237.13,0.0,0.55571,0.00021,16.03354]
[1776664142640,45.88,74237.13,0.0,0.55571,0.00021,16.03354]
[1776664142703,45.88,74237.13,0.0,0.55571,0.00021,16.03354]
[1776664145839,45.87,74240.03,0.0,0.55633,0.00021,16.03064]
[1776664146847,45.87,74236.65,0.0,0.55561,0.00021,16.03401]
[1776664147853,45.87,74232.65,0.0,0.55476,0.00021,16.03792]
[1776664147955,45.87,74232.65,0.0,0.55476,0.00021,16.03792]
[1776664147980,45.87,74232.65,0.0,0.55476,0.00021,16.03792]
[1776664148093,45.87,74232.65,0.0,0.55476,0.00021,16.03792]
[1776664148861,45.87,74227.68,0.0,0.55371,0.00021,16.04268]
[1776664149867,45.87,74220.88,0.0,0.55226,0.00021,16.04902]
[1776664150875,45.87,74211.9,0.0,0.55035,0.00021,16.05707]
[1776664152889,45.88,74208.78,0.0,0.54969,0.00021,16.05979]
[1776664156922,45.88,74216.97,0.0,0.55143,0.00021,16.0526]
[1776664157942,45.88,74220.3,0.0,0.55213,0.00021,16.04959]
[1776664162963,45.88,74222.77,0.0,0.55266,0.00021,16.04732]
[1776664165931,45.88,74225.4,0.0,0.55321,0.00021,16.04488]
[1776664166938,45.88,74225.4,0.0,0.55321,0.00021,16.04488]
[1776664167010,45.88,74225.4,0.0,0.55321,0.00021,16.04488]
[1776664167270,45.88,74225.4,0.0,0.55321,0.00021,16.04488]
[1776664167314,45.88,74225.4,0.0,0.55321,0.00021,16.04488]
[1776664167388,45.88,74225.98,0.0,0.55334,0.00021,16.04433]
[1776664169963,45.88,74225.67,0.0,0.55327,0.00021,16.04462]
[1776664170020,45.88,74225.67,0.0,0.55327,0.00021,16.04462]
[1776664170064,45.88,74225.56,0.0,0.55325,0.00021,16.04472]
[1776664175778,45.88,74224.46,0.0,0.55303,0.00021,16.04056]
[1776664181091,45.88,74223.67,0.0,0.55286,0.00021,16.04129]
[1776664184324,45.88,74220.27,0.0,0.55214,0.00021,16.04442]
[1776664190152,45.88,74219.82,0.0,0.55205,0.00021,16.04483]
[1776664195918,45.88,74222.9,0.0,0.5527,0.00021,16.042]
[1776664201231,45.87,74222.51,0.0,0.55262,0.00021,16.04235]
[1776664206266,45.87,74220.97,0.0,0.5523,0.00021,16.04376]
[1776664211668,45.87,74221.43,0.0,0.55239,0.00021,16.04333]
[1776664211734,45.87,74221.43,0.0,0.55239,0.00021,16.04333]
[1776664211769,45.87,74221.21,0.0,0.55235,0.00021,16.04353]
[1776664218349,45.87,74221.12,0.0,0.55233,0.00021,16.0436]
[1776664223384,45.87,74221.8,0.0,0.55248,0.00021,16.04296]
[1776664224828,45.87,74221.8,0.0,0.55248,0.00021,16.04296]
[1776664225753,45.87,74221.54,0.0,0.55242,0.00021,16.0432]
[1776664225762,45.87,74221.54,0.0,0.55242,0.00021,16.0432]
[1776664225814,45.87,74221.54,0.0,0.55242,0.00021,16.0432]
[1776664225854,45.87,74221.54,0.0,0.55242,0.00021,16.0432]
[1776664231438,45.86,74221.54,0.0,0.55244,0.00021,16.038]
[1776664240010,45.86,74220.83,0.0,0.55229,0.00021,16.03864]
[1776664240104,45.86,74220.83,0.0,0.55229,0.00021,16.03864]
[1776664240511,45.86,74220.83,0.0,0.55229,0.00021,16.03864]
[1776664241510,45.86,74224.05,0.0,0.55298,0.00021,16.03565]
[1776664242516,45.86,74227.17,0.0,0.55364,0.00021,16.03272]
[1776664243269,45.86,74227.17,0.0,0.55364,0.00021,16.03272]
[1776664243344,45.86,74227.17,0.0,0.55364,0.00021,16.03272]
[1776664243523,45.86,74228.87,0.0,0.554,0.00021,16.03111]
[1776664246104,45.86,74228.98,0.0,0.55402,0.00021,16.031]
[1776664246192,45.86,74228.98,0.0,0.55402,0.00021,16.031]
[1776664246544,45.86,74230.07,0.0,0.55426,0.00021,16.02996]
[1776664247555,45.86,74242.13,0.0,0.55682,0.00021,16.01805]
[1776664248559,45.86,74245.75,0.0,0.55759,0.00021,16.01435]
[1776664253594,45.86,74245.86,0.0,0.55761,0.00021,16.01425]
[1776664255511,45.86,74246.19,0.0,0.55768,0.00021,16.01391]
[1776664255622,45.86,74246.19,0.0,0.55768,0.00021,16.01391]
[1776664255937,45.86,74250.79,0.0,0.55865,0.00021,16.0091]
[1776664257624,45.86,74254.59,0.0,0.55946,0.00021,16.00506]
[1776664262669,45.86,74255.3,0.0,0.55961,0.00021,16.00429]
[1776664267693,45.86,74254.88,0.0,0.55952,0.00021,16.00474]
[1776664273735,45.86,74254.47,0.0,0.55944,0.00021,16.00519]
[1776664274277,45.86,74254.47,0.0,0.55944,0.00021,16.00519]
[1776664274380,45.86,74254.47,0.0,0.55944,0.00021,16.00519]
[1776664274559,45.86,74254.47,0.0,0.55944,0.00021,16.00519]
[1776664274626,45.86,74254.47,0.0,0.55944,0.00021,16.00519]
[1776664274818,45.86,74244.76,0.0,0.55738,0.00021,16.01536]
[1776664276758,45.86,74240.86,0.0,0.55655,0.00021,16.01933]
[1776664280845,45.85,74238.99,0.0,0.55616,0.00021,16.02117]
[1776664280885,45.85,74238.99,0.0,0.55616,0.00021,16.02117]
[1776664281032,45.85,74238.99,0.0,0.55616,0.00021,16.02117]
[1776664280887,45.85,74235.68,0.0,0.55546,0.00021,16.02445]
[1776664286830,45.83,74237.89,0.0,0.55594,0.00021,16.02217]
[1776664291861,45.82,74241.6,0.0,0.55676,0.00021,16.01318]
[1776664292870,45.82,74244.93,0.0,0.55747,0.00021,16.00977]
[1776664293878,45.82,74249.44,0.0,0.55842,0.00021,16.00508]
[1776664296898,45.82,74245.73,0.0,0.55764,0.00021,16.00895]
[1776664301933,45.81,74247.97,0.0,0.55812,0.00021,16.00656]
[1776664302939,45.81,74252.75,0.0,0.55914,0.00021,16.0015]
[1776664303946,45.81,74255.93,0.0,0.55982,0.00021,15.99808]
[1776664309989,45.8,74255.87,0.0,0.55981,0.00021,15.99813]
[1776664315028,45.8,74254.81,0.0,0.55959,0.00021,15.99925]
[1776664320062,45.79,74251.37,0.0,0.55886,0.00021,16.00287]
[1776664325098,45.78,74249.42,0.0,0.55846,0.00021,16.00488]
[1776664327107,45.78,74244.54,0.0,0.55742,0.00021,16.00994]
[1776664332142,45.77,74244.05,0.0,0.55733,0.00021,16.01037]
[1776664337177,45.76,74245.04,0.0,0.55755,0.00021,16.00929]
[1776664343223,45.75,74245.94,0.0,0.55775,0.00021,16.0083]
[1776664349262,45.74,74244.17,0.0,0.55739,0.00021,16.01004]
[1776664355068,45.73,74241.29,0.0,0.5568,0.00021,16.00774]
[1776664361347,45.71,74241.91,0.0,0.55695,0.00021,16.00701]
[1776664366382,45.7,74244.44,0.0,0.5575,0.00021,16.00435]
[1776664371418,45.69,74246.66,0.0,0.55799,0.00021,16.00198]
[1776664376452,45.68,74246.95,0.0,0.55806,0.00021,16.00161]
[1776664381487,45.67,74246.67,0.0,0.55801,0.00021,16.00185]
[1776664386522,45.66,74245.07,0.0,0.55768,0.00021,16.00345]
[1776664387516,45.66,74245.07,0.0,0.55768,0.00021,16.00345]
[1776664387555,45.66,74245.07,0.0,0.55768,0.00021,16.00345]
[1776664387686,45.66,74245.07,0.0,0.55768,0.00021,16.00345]
[1776664387787,45.66,74245.23,0.0,0.55771,0.00021,16.00328]
[1776664393571,45.65,74242.08,0.0,0.55705,0.00021,16.00646]
[1776664395585,45.64,74247.7,0.0,0.55826,0.00021,16.0006]
[1776664396592,45.64,74257.14,0.0,0.56027,0.00021,15.99046]
[1776664399613,45.64,74251.55,0.0,0.55908,0.00021,15.99652]
[1776664404713,45.65,74251.42,0.0,0.55905,0.00021,15.99668]
[1776664404790,45.65,74254.37,0.0,0.55967,0.00021,15.99352]
[1776664415725,45.66,74256.03,0.0,0.56003,0.00021,15.98658]
[1776664420956,45.66,74256.17,0.0,0.56006,0.00021,15.98645]
[1776664425112,45.66,74256.54,0.0,0.56013,0.00021,15.98607]
[1776664425135,45.66,74256.54,0.0,0.56013,0.00021,15.98607]
[1776664425213,45.67,74256.54,0.0,0.56013,0.00021,15.98608]
[1776664430832,45.67,74257.93,0.0,0.56042,0.00021,15.9846]
[1776664435865,45.67,74258.41,0.0,0.56053,0.00021,15.98404]
[1776664436328,45.67,74258.41,0.0,0.56053,0.00021,15.98404]
[1776664436409,45.67,74258.41,0.0,0.56053,0.00021,15.98404]
[1776664436872,45.67,74257.68,0.0,0.56037,0.00021,15.98484]
[1776664438353,45.67,74257.26,0.0,0.56029,0.00021,15.98529]
[1776664438376,45.67,74257.26,0.0,0.56029,0.00021,15.98529]
[1776664438418,45.66,74256.61,0.0,0.56015,0.00021,15.98599]
[1776664441870,45.66,74255.55,0.0,0.55992,0.00021,15.98714]
[1776664441962,45.66,74255.55,0.0,0.55992,0.00021,15.98714]
[1776664442017,45.66,74255.55,0.0,0.55992,0.00021,15.98714]
[1776664442051,45.66,74255.55,0.0,0.55992,0.00021,15.98714]
[1776664442126,45.66,74255.55,0.0,0.55992,0.00021,15.98714]
[1776664442158,45.66,74255.55,0.0,0.55992,0.00021,15.98714]
[1776664442230,45.66,74255.55,0.0,0.55992,0.00021,15.98714]
[1776664442185,45.66,74256.35,0.0,0.56009,0.00021,15.98628]
[1776664442278,45.66,74256.35,0.0,0.56009,0.00021,15.98628]
[1776664442342,45.66,74256.35,0.0,0.56009,0.00021,15.98628]
[1776664442370,45.66,74256.35,0.0,0.56009,0.00021,15.98628]
[1776664442434,45.66,74256.35,0.0,0.56009,0.00021,15.98628]
[1776664442635,45.66,74256.35,0.0,0.56009,0.00021,15.98628]
[1776664442677,45.66,74256.35,0.0,0.56009,0.00021,15.98628]
[1776664442802,45.66,74256.35,0.0,0.56009,0.00021,15.98628]
[1776664442893,45.66,74256.35,0.0,0.56009,0.00021,15.98628]
[1776664442987,45.67,74266.3,0.0,0.56221,0.00021,15.97521]
[1776664443302,45.67,74266.3,0.0,0.56221,0.00021,15.97521]
[1776664443347,45.67,74266.3,0.0,0.56221,0.00021,15.97521]
[1776664443927,45.67,74266.06,0.0,0.56216,0.00021,15.97548]
[1776664447242,45.67,74267.73,0.0,0.56251,0.00021,15.97358]
[1776664447328,45.67,74268.72,0.0,0.56272,0.00021,15.97245]
[1776664447951,45.67,74268.38,0.0,0.56265,0.00021,15.97284]
[1776664448956,45.67,74275.02,0.0,0.56406,0.00021,15.96515]
[1776664449963,45.67,74278.19,0.0,0.56473,0.00021,15.96141]
[1776664450971,45.67,74278.19,0.0,0.56473,0.00021,15.96141]
[1776664451046,45.67,74278.19,0.0,0.56473,0.00021,15.96141]
[1776664451153,45.67,74278.25,0.0,0.56474,0.00021,15.96136]
[1776664451338,45.67,74278.25,0.0,0.56474,0.00021,15.96136]
[1776664451430,45.67,74278.25,0.0,0.56474,0.00021,15.96136]
[1776664452154,45.67,74282.99,0.0,0.56575,0.00021,15.95568]
[1776664453995,45.68,74288.48,0.0,0.56691,0.00021,15.94898]
[1776664455004,45.68,74293.22,0.0,0.56792,0.00021,15.94307]
[1776664460042,45.68,74291.43,0.0,0.56754,0.00021,15.94533]
[1776664462086,45.68,74294.72,0.0,0.56824,0.00021,15.94119]
[1776664465666,45.68,74296.02,0.0,0.56851,0.00021,15.93955]
[1776664465715,45.68,74296.02,0.0,0.56851,0.00021,15.93955]
[1776664466083,45.68,74298.42,0.0,0.56902,0.00021,15.93648]
[1776664468095,45.68,74302.46,0.0,0.56988,0.00021,15.93126]
[1776664473131,45.68,74306.14,0.0,0.57068,0.00021,15.9212]
[1776664474137,45.68,74311.75,0.0,0.57187,0.00021,15.91374]
[1776664480179,45.68,74313.0,0.0,0.57213,0.00021,15.9121]
[1776664485215,45.68,74312.9,0.0,0.5721,0.00021,15.91229]
[1776664490250,45.69,74315.03,0.0,0.57254,0.00021,15.90947]
[1776664493277,45.69,74315.27,0.0,0.57259,0.00021,15.90917]
[1776664493516,45.69,74315.97,0.0,0.57274,0.00021,15.90823]
[1776664493582,45.69,74315.97,0.0,0.57274,0.00021,15.90823]
[1776664494278,45.7,74316.07,0.0,0.57276,0.00021,15.90811]
[1776664496328,45.7,74318.12,0.0,0.57319,0.00021,15.90533]
[1776664496367,45.7,74318.12,0.0,0.57319,0.00021,15.90533]
[1776664497298,45.7,74318.64,0.0,0.5733,0.00021,15.90463]
[1776664497476,45.7,74318.64,0.0,0.5733,0.00021,15.90463]
[1776664497525,45.7,74318.64,0.0,0.5733,0.00021,15.90463]
[1776664498306,45.7,74319.25,0.0,0.57342,0.00021,15.9038]
[1776664499317,45.7,74324.42,0.0,0.57452,0.00021,15.89665]
[1776664501482,45.7,74324.44,0.0,0.57452,0.00021,15.89663]
[1776664501549,45.7,74324.44,0.0,0.57452,0.00021,15.89663]
[1776664501757,45.7,74324.44,0.0,0.57452,0.00021,15.89663]
[1776664501786,45.7,74323.94,0.0,0.57441,0.00021,15.89734]
[1776664502569,45.7,74323.94,0.0,0.57441,0.00021,15.89734]
[1776664502610,45.7,74323.94,0.0,0.57441,0.00021,15.89734]
[1776664503327,45.7,74323.94,0.0,0.57441,0.00021,15.89734]
[1776664502711,45.7,74323.94,0.0,0.57441,0.00021,15.89734]
[1776664503338,45.7,74323.94,0.0,0.57441,0.00021,15.89734]
[1776664503342,45.7,74323.94,0.0,0.57441,0.00021,15.89734]
[1776664503362,45.7,74323.94,0.0,0.57441,0.00021,15.89734]
[1776664503374,45.7,74323.94,0.0,0.57441,0.00021,15.89734]
[1776664503402,45.7,74323.94,0.0,0.57441,0.00021,15.89734]
[1776664503408,45.7,74323.94,0.0,0.57441,0.00021,15.89734]
[1776664503436,45.7,74323.94,0.0,0.57441,0.00021,15.89734]
[1776664507368,45.71,74320.05,0.0,0.57358,0.00021,15.90277]
[1776664512403,45.71,74320.41,0.0,0.57365,0.00021,15.90232]
[1776664517439,45.72,74321.52,0.0,0.57388,0.00021,15.90083]
[1776664522473,45.72,74321.06,0.0,0.57378,0.00021,15.90151]
[1776664525444,45.72,74322.05,0.0,0.57399,0.00021,15.90016]
[1776664525505,45.72,74322.05,0.0,0.57399,0.00021,15.90016]
[1776664525546,45.72,74323.26,0.0,0.57424,0.00021,15.89849]
[1776664528534,45.72,74326.28,0.0,0.57488,0.00021,15.8943]
[1776664531540,45.73,74330.01,0.0,0.57568,0.00021,15.88381]
[1776664536574,45.73,74329.46,0.0,0.57556,0.00021,15.88463]
[1776664542307,45.73,74330.01,0.0,0.57567,0.00021,15.88388]
[1776664551678,45.74,74330.89,0.0,0.57585,0.00021,15.88272]
[1776664554147,45.74,74331.24,0.0,0.57592,0.00021,15.88223]
[1776664554189,45.74,74331.24,0.0,0.57592,0.00021,15.88223]
[1776664554293,45.74,74331.24,0.0,0.57592,0.00021,15.88223]
[1776664554314,45.74,74331.24,0.0,0.57592,0.00021,15.88223]
[1776664554383,45.74,74331.24,0.0,0.57592,0.00021,15.88223]
[1776664554249,45.74,74331.14,0.0,0.5759,0.00021,15.88238]
[1776664554462,45.74,74331.14,0.0,0.5759,0.00021,15.88238]
[1776664554496,45.74,74331.14,0.0,0.5759,0.00021,15.88238]
[1776664554558,45.74,74331.14,0.0,0.5759,0.00021,15.88238]
[1776664554590,45.74,74331.14,0.0,0.5759,0.00021,15.88238]
[1776664555182,45.74,74331.14,0.0,0.5759,0.00021,15.88238]
[1776664555326,45.74,74331.14,0.0,0.5759,0.00021,15.88238]
[1776664560741,45.75,74330.87,0.0,0.57583,0.00021,15.88283]
[1776664565777,45.75,74331.5,0.0,0.57596,0.00021,15.88198]
[1776664569804,45.76,74328.21,0.0,0.57526,0.00021,15.88669]
[1776664570453,45.76,74328.21,0.0,0.57526,0.00021,15.88669]
[1776664570502,45.76,74328.21,0.0,0.57526,0.00021,15.88669]
[1776664570811,45.76,74328.27,0.0,0.57527,0.00021,15.88662]
[1776664576854,45.76,74328.61,0.0,0.57533,0.00021,15.88621]
[1776664579877,45.77,74324.0,0.0,0.57435,0.00021,15.89271]
[1776664584909,45.78,74324.32,0.0,0.57441,0.00021,15.89234]
[1776664589945,45.78,74325.01,0.0,0.57455,0.00021,15.89146]
[1776664594757,45.79,74325.75,0.0,0.57472,0.00021,15.88525]
[1776664594808,45.79,74325.75,0.0,0.57472,0.00021,15.88525]
[1776664594856,45.79,74325.75,0.0,0.57472,0.00021,15.88525]
[1776664595377,45.79,74326.33,0.0,0.57484,0.00021,15.88445]
[1776664601026,45.8,74326.24,0.0,0.57481,0.00021,15.88467]
[1776664606058,45.81,74328.47,0.0,0.57527,0.00021,15.88162]
[1776664612357,45.81,74329.89,0.0,0.57556,0.00021,15.87967]
[1776664618142,45.82,74328.73,0.0,0.5753,0.00021,15.88142]
[1776664623178,45.83,74328.62,0.0,0.57527,0.00021,15.88165]
[1776664627640,45.83,74328.7,0.0,0.57528,0.00021,15.8816]
[1776664627749,45.83,74328.7,0.0,0.57528,0.00021,15.8816]
[1776664627844,45.83,74328.7,0.0,0.57528,0.00021,15.8816]
[1776664627905,45.83,74328.7,0.0,0.57528,0.00021,15.8816]
[1776664628032,45.83,74328.7,0.0,0.57528,0.00021,15.8816]
[1776664628213,45.84,74326.77,0.0,0.57487,0.00021,15.88432]
[1776664628882,45.84,74326.77,0.0,0.57487,0.00021,15.88432]
[1776664628962,45.84,74326.77,0.0,0.57487,0.00021,15.88432]
[1776664629168,45.84,74326.77,0.0,0.57487,0.00021,15.88432]
[1776664629176,45.84,74326.77,0.0,0.57487,0.00021,15.88432]
[1776664629364,45.84,74326.77,0.0,0.57487,0.00021,15.88432]
[1776664629295,45.84,74304.55,0.0,0.57017,0.00021,15.91436]
[1776664629534,45.84,74304.55,0.0,0.57017,0.00021,15.91436]
[1776664630231,45.84,74304.55,0.0,0.57017,0.00021,15.91436]
[1776664631235,45.84,74297.96,0.0,0.56877,0.00021,15.92285]
[1776664632414,45.84,74297.96,0.0,0.56877,0.00021,15.92285]
[1776664632443,45.84,74297.96,0.0,0.56877,0.00021,15.92285]
[1776664633248,45.84,74296.69,0.0,0.5685,0.00021,15.92448]
[1776664634259,45.84,74293.28,0.0,0.56778,0.00021,15.92877]
[1776664638281,45.85,74290.17,0.0,0.56711,0.00021,15.93268]
[1776664640610,45.85,74289.41,0.0,0.56695,0.00021,15.93364]
[1776664640663,45.85,74289.41,0.0,0.56695,0.00021,15.93364]
[1776664641308,45.85,74291.02,0.0,0.56729,0.00021,15.93166]
[1776664642310,45.85,74295.54,0.0,0.56825,0.00021,15.92602]
[1776664646339,45.86,74291.38,0.0,0.56736,0.00021,15.93125]
[1776664652380,45.86,74288.73,0.0,0.56681,0.00021,15.92934]
[1776664652693,45.86,74288.73,0.0,0.56681,0.00021,15.92934]
[1776664652765,45.86,74288.73,0.0,0.56681,0.00021,15.92934]
[1776664652794,45.86,74287.48,0.0,0.56655,0.00021,15.93087]
[1776664658422,45.87,74288.38,0.0,0.56673,0.00021,15.92981]
[1776664663458,45.87,74288.28,0.0,0.56671,0.00021,15.92996]
[1776664668494,45.87,74287.17,0.0,0.56647,0.00021,15.93135]
[1776664675318,45.88,74284.54,0.0,0.56591,0.00021,15.93457]
[1776664681584,45.88,74283.4,0.0,0.56566,0.00021,15.93598]
[1776664682591,45.88,74276.97,0.0,0.5643,0.00021,15.94364]
[1776664687626,45.89,74275.66,0.0,0.56401,0.00021,15.94521]
[1776664691197,45.89,74276.63,0.0,0.56422,0.00021,15.94409]
[1776664691227,45.89,74276.63,0.0,0.56422,0.00021,15.94409]
[1776664691299,45.89,74276.87,0.0,0.56426,0.00021,15.94382]
[1776664699717,45.9,74276.74,0.0,0.56423,0.00021,15.94404]
[1776664705529,45.9,74278.82,0.0,0.56466,0.00021,15.94162]
[1776664706467,45.9,74278.82,0.0,0.56466,0.00021,15.94162]
[1776664706499,45.9,74278.82,0.0,0.56466,0.00021,15.94162]
[1776664706767,45.9,74278.75,0.0,0.56465,0.00021,15.94172]
[1776664712433,45.91,74278.54,0.0,0.5646,0.00021,15.94199]
[1776664712645,45.91,74278.39,0.0,0.56458,0.00021,15.93695]
[1776664712685,45.91,74278.39,0.0,0.56458,0.00021,15.93695]
[1776664712808,45.91,74278.39,0.0,0.56458,0.00021,15.93696]
[1776664717892,45.91,74281.64,0.0,0.56527,0.00021,15.93313]
[1776664722928,45.91,74281.29,0.0,0.56519,0.00021,15.93357]
[1776664729978,45.92,74280.25,0.0,0.56496,0.00021,15.93484]
[1776664736023,45.92,74279.65,0.0,0.56483,0.00021,15.93557]
[1776664740018,45.92,74280.43,0.0,0.565,0.00021,15.93466]
[1776664740074,45.92,74280.43,0.0,0.565,0.00021,15.93466]
[1776664740113,45.92,74284.55,0.0,0.56587,0.00021,15.92973]
[1776664746091,45.92,74284.06,0.0,0.56576,0.00021,15.93032]
[1776664751125,45.92,74282.51,0.0,0.56544,0.00021,15.93219]
[1776664757168,45.92,74282.55,0.0,0.56544,0.00021,15.93214]
[1776664761388,45.92,74280.82,0.0,0.56508,0.00021,15.93421]
[1776664761441,45.92,74280.82,0.0,0.56508,0.00021,15.93421]
[1776664761542,45.92,74280.82,0.0,0.56508,0.00021,15.93421]
[1776664767239,45.93,74280.12,0.0,0.56493,0.00021,15.93505]
[1776664771478,45.93,74282.8,0.0,0.5655,0.00021,15.93185]
[1776664771618,45.92,74283.89,0.0,0.56574,0.00021,15.92531]
[1776664773280,45.92,74283.89,0.0,0.56574,0.00021,15.92531]
[1776664776552,45.92,74283.32,0.0,0.56562,0.00021,15.92599]
[1776664776582,45.92,74283.32,0.0,0.56562,0.00021,15.92599]
[1776664776591,45.92,74283.19,0.0,0.5656,0.00021,15.92615]
[1776664780329,45.92,74274.74,0.0,0.56381,0.00021,15.93614]
[1776664780638,45.92,74274.74,0.0,0.56381,0.00021,15.93614]
[1776664780678,45.92,74274.74,0.0,0.56381,0.00021,15.93614]
[1776664780717,45.92,74274.23,0.0,0.5637,0.00021,15.93673]
[1776664786092,45.93,74274.7,0.0,0.5638,0.00021,15.9362]
[1776664792308,45.93,74274.7,0.0,0.56379,0.00021,15.93621]
[1776664797452,45.93,74275.08,0.0,0.56387,0.00021,15.9358]
[1776664801075,45.93,74276.48,0.0,0.56417,0.00021,15.93418]
[1776664801160,45.93,74276.48,0.0,0.56417,0.00021,15.93418]
[1776664801451,45.93,74276.48,0.0,0.56417,0.00021,15.93418]
[1776664801531,45.93,74276.48,0.0,0.56417,0.00021,15.93418]
[1776664801586,45.93,74284.39,0.0,0.56584,0.00021,15.92478]
[1776664803491,45.93,74292.94,0.0,0.56765,0.00021,15.91431]
[1776664806132,45.93,74293.85,0.0,0.56784,0.00021,15.91316]
[1776664806168,45.93,74293.85,0.0,0.56784,0.00021,15.91316]
[1776664806512,45.93,74296.19,0.0,0.56834,0.00021,15.91022]
[1776664811548,45.93,74298.65,0.0,0.56886,0.00021,15.90708]
[1776664813560,45.93,74301.84,0.0,0.56954,0.00021,15.90299]
[1776664815574,45.93,74306.27,0.0,0.57048,0.00021,15.89724]
[1776664818597,45.92,74310.29,0.0,0.57133,0.00021,15.89194]
[1776664823631,45.92,74306.47,0.0,0.57053,0.00021,15.89693]
[1776664827462,45.92,74306.02,0.0,0.57043,0.00021,15.8975]
[1776664827534,45.92,74306.02,0.0,0.57043,0.00021,15.8975]
[1776664827659,45.92,74305.98,0.0,0.57043,0.00021,15.89754]
[1776664832696,45.91,74305.58,0.0,0.57037,0.00021,15.89279]
[1776664836540,45.91,74304.89,0.0,0.57022,0.00021,15.89367]
[1776664836623,45.91,74304.89,0.0,0.57022,0.00021,15.89367]
[1776664836744,45.91,74304.56,0.0,0.57015,0.00021,15.89409]
[1776664836834,45.91,74304.56,0.0,0.57015,0.00021,15.89409]
[1776664836904,45.91,74304.56,0.0,0.57015,0.00021,15.89409]
[1776664836988,45.91,74304.56,0.0,0.57015,0.00021,15.89409]
[1776664837041,45.91,74304.56,0.0,0.57015,0.00021,15.89409]
[1776664837733,45.91,74297.92,0.0,0.56875,0.00021,15.90261]
[1776664838652,45.91,74297.92,0.0,0.56875,0.00021,15.90261]
[1776664838701,45.91,74297.92,0.0,0.56875,0.00021,15.90261]
[1776664838738,45.91,74290.25,0.0,0.56713,0.00021,15.91221]
[1776664838882,45.91,74290.25,0.0,0.56713,0.00021,15.91221]
[1776664844779,45.91,74285.12,0.0,0.56604,0.00021,15.91851]
[1776664849814,45.92,74284.59,0.0,0.56592,0.00021,15.91917]
[1776664853845,45.92,74278.25,0.0,0.56457,0.00021,15.92676]
[1776664858877,45.92,74278.65,0.0,0.56465,0.00021,15.92633]
[1776664863912,45.93,74279.4,0.0,0.56481,0.00021,15.92549]
[1776664866651,45.93,74287.26,0.0,0.56647,0.00021,15.91605]
[1776664871365,45.93,74289.13,0.0,0.56686,0.00021,15.91378]
[1776664871399,45.93,74289.13,0.0,0.56686,0.00021,15.91378]
[1776664871566,45.93,74290.15,0.0,0.56708,0.00021,15.91253]
[1776664876722,45.93,74292.92,0.0,0.56766,0.00021,15.90911]
[1776664877776,45.93,74292.92,0.0,0.56766,0.00021,15.90911]
[1776664877820,45.93,74292.92,0.0,0.56766,0.00021,15.90911]
[1776664878199,45.93,74292.92,0.0,0.56766,0.00021,15.90911]
[1776664878238,45.93,74292.92,0.0,0.56766,0.00021,15.90911]
[1776664883285,45.93,74294.12,0.0,0.56792,0.00021,15.90761]
[1776664886791,45.93,74290.42,0.0,0.56713,0.00021,15.9122]
[1776664887295,45.93,74285.81,0.0,0.56616,0.00021,15.91784]
[1776664888256,45.93,74285.81,0.0,0.56616,0.00021,15.91784]
[1776664888303,45.93,74285.81,0.0,0.56616,0.00021,15.91784]
[1776664888315,45.93,74286.08,0.0,0.56621,0.00021,15.91752]
[1776664894125,45.94,74288.24,0.0,0.56669,0.00021,15.90968]
[1776664895135,45.94,74291.48,0.0,0.56737,0.00021,15.90569]
[1776664895867,45.94,74291.48,0.0,0.56737,0.00021,15.90569]
[1776664895933,45.94,74291.48,0.0,0.56737,0.00021,15.90569]
[1776664896140,45.94,74296.17,0.0,0.56836,0.00021,15.89984]
[1776664897146,45.94,74303.89,0.0,0.57,0.00021,15.88997]
[1776664898154,45.94,74309.59,0.0,0.5712,0.00021,15.88252]
[1776664900622,45.94,74311.71,0.0,0.57165,0.00021,15.8797]
[1776664900697,45.94,74311.71,0.0,0.57165,0.00021,15.8797]
[1776664900723,45.93,74315.48,0.0,0.57245,0.00021,15.87466]
[1776664904195,45.94,74319.32,0.0,0.57326,0.00021,15.86946]
[1776664907217,45.94,74326.81,0.0,0.57483,0.00021,15.85915]
[1776664912251,45.94,74324.89,0.0,0.57443,0.00021,15.86185]
[1776664914648,45.94,74323.57,0.0,0.57415,0.00021,15.86368]
[1776664914694,45.94,74323.57,0.0,0.57415,0.00021,15.86368]
[1776664914705,45.94,74325.34,0.0,0.57452,0.00021,15.86124]
[1776664920723,45.94,74325.82,0.0,0.57462,0.00021,15.8606]
[1776664920759,45.94,74325.82,0.0,0.57462,0.00021,15.8606]
[1776664920739,45.94,74325.45,0.0,0.57454,0.00021,15.86112]
[1776664921160,45.94,74325.45,0.0,0.57454,0.00021,15.86112]
[1776664921321,45.94,74325.45,0.0,0.57454,0.00021,15.86112]
[1776664921433,45.95,74315.22,0.0,0.57238,0.00021,15.87511]
[1776664922356,45.94,74305.98,0.0,0.57043,0.00021,15.88734]
[1776664923328,45.94,74305.7,0.0,0.57037,0.00021,15.8877]
[1776664925343,45.94,74308.5,0.0,0.57096,0.00021,15.88403]
[1776664929377,45.94,74309.25,0.0,0.57112,0.00021,15.88303]
[1776664929428,45.94,74309.25,0.0,0.57112,0.00021,15.88303]
[1776664929683,45.94,74314.83,0.0,0.5723,0.00021,15.8756]
[1776664932391,45.94,74318.5,0.0,0.57308,0.00021,15.87062]
[1776664935413,45.94,74322.24,0.0,0.57387,0.00021,15.86549]
[1776664940448,45.94,74326.13,0.0,0.57469,0.00021,15.86013]
[1776664945483,45.94,74327.66,0.0,0.575,0.00021,15.85804]
[1776664950564,45.95,74328.3,0.0,0.57513,0.00021,15.85718]
[1776664950637,45.95,74328.3,0.0,0.57513,0.00021,15.85718]
[1776664950833,45.95,74328.16,0.0,0.5751,0.00021,15.85738]
[1776664952275,45.95,74328.16,0.0,0.57512,0.00021,15.85214]
[1776664952355,45.95,74328.16,0.0,0.57512,0.00021,15.85214]
[1776664952652,45.95,74336.43,0.0,0.57686,0.00021,15.8404]
[1776664955558,45.95,74340.46,0.0,0.57772,0.00021,15.83452]
[1776664956286,45.95,74340.46,0.0,0.57772,0.00021,15.83452]
[1776664956339,45.95,74340.46,0.0,0.57772,0.00021,15.83452]
[1776664956389,45.95,74340.46,0.0,0.57772,0.00021,15.83452]
[1776664956457,45.95,74340.46,0.0,0.57772,0.00021,15.83452]
[1776664956564,45.94,74341.93,0.0,0.57803,0.00021,15.83236]
[1776664957244,45.94,74341.93,0.0,0.57803,0.00021,15.83236]
[1776664957336,45.94,74341.93,0.0,0.57803,0.00021,15.83236]
[1776664957507,45.94,74341.93,0.0,0.57803,0.00021,15.83236]
[1776664957569,45.94,74342.29,0.0,0.57811,0.00021,15.83181]
[1776664960590,45.94,74345.59,0.0,0.57881,0.00021,15.8269]
[1776664961597,45.94,74339.12,0.0,0.57745,0.00021,15.83639]
[1776664963987,45.94,74338.54,0.0,0.57732,0.00021,15.83723]
[1776664964058,45.94,74338.54,0.0,0.57732,0.00021,15.83723]
[1776664964283,45.94,74338.54,0.0,0.57732,0.00021,15.83723]
[1776664964439,45.94,74338.54,0.0,0.57732,0.00021,15.83723]
[1776664964632,45.94,74338.54,0.0,0.57732,0.00021,15.83723]
[1776664964725,45.94,74334.6,0.0,0.57649,0.00021,15.84291]
[1776664966632,45.94,74331.01,0.0,0.57574,0.00021,15.84802]
[1776664972332,45.94,74331.34,0.0,0.5758,0.00021,15.84758]
[1776664976982,45.94,74330.77,0.0,0.57568,0.00021,15.84841]
[1776664977029,45.94,74330.77,0.0,0.57568,0.00021,15.84841]
[1776664977710,45.95,74329.84,0.0,0.57548,0.00021,15.84973]
[1776664982678,45.95,74331.3,0.0,0.57579,0.00021,15.84768]
[1776664982706,45.95,74331.3,0.0,0.57579,0.00021,15.84768]
[1776664982779,45.95,74330.3,0.0,0.57558,0.00021,15.8491]
[1776664985751,45.95,74330.22,0.0,0.57556,0.00021,15.84921]
[1776664985801,45.95,74330.22,0.0,0.57556,0.00021,15.84921]
[1776664985843,45.95,74330.26,0.0,0.57557,0.00021,15.84916]
[1776664991836,45.94,74331.39,0.0,0.57582,0.00021,15.84749]
[1776664991882,45.94,74331.39,0.0,0.57582,0.00021,15.84749]
[1776664992819,45.93,74332.18,0.0,0.57599,0.00021,15.84631]
[1776664996766,45.93,74332.03,0.0,0.57596,0.00021,15.84648]
[1776664996818,45.93,74332.03,0.0,0.57596,0.00021,15.84648]
[1776664996867,45.93,74332.61,0.0,0.57609,0.00021,15.84561]
[1776664996967,45.93,74332.61,0.0,0.57609,0.00021,15.84561]
[1776664997003,45.93,74332.61,0.0,0.57609,0.00021,15.84561]
[1776664997331,45.93,74332.61,0.0,0.57609,0.00021,15.84561]
[1776664997409,45.93,74332.61,0.0,0.57609,0.00021,15.84561]
[1776664997632,45.93,74332.61,0.0,0.57609,0.00021,15.84561]
[1776664997677,45.93,74332.61,0.0,0.57609,0.00021,15.84561]
[1776664997853,45.93,74332.61,0.0,0.57609,0.00021,15.84561]
[1776664998859,45.92,74339.17,0.0,0.57748,0.00021,15.83614]
[1776664999866,45.92,74345.71,0.0,0.57886,0.00021,15.82654]
[1776665004902,45.92,74345.77,0.0,0.57888,0.00021,15.82638]
[1776665009933,45.91,74347.4,0.0,0.57923,0.00021,15.82386]
[1776665014094,45.91,74349.4,0.0,0.57968,0.00021,15.81558]
[1776665014165,45.91,74349.4,0.0,0.57968,0.00021,15.81558]
[1776665014206,45.91,74352.24,0.0,0.58028,0.00021,15.81128]
[1776665016532,45.9,74352.24,0.0,0.58028,0.00021,15.81126]
[1776665016590,45.9,74352.24,0.0,0.58028,0.00021,15.81126]
[1776665016746,45.9,74359.6,0.0,0.58183,0.00021,15.8]
[1776665017420,45.9,74359.6,0.0,0.58183,0.00021,15.8]
[1776665017478,45.9,74359.6,0.0,0.58183,0.00021,15.8]
[1776665017521,45.9,74359.6,0.0,0.58183,0.00021,15.8]
[1776665018454,45.9,74359.6,0.0,0.58183,0.00021,15.8]
[1776665018515,45.9,74359.6,0.0,0.58183,0.00021,15.8]
[1776665018714,45.9,74361.37,0.0,0.58221,0.00021,15.79725]
[1776665020447,45.9,74361.37,0.0,0.5822,0.00021,15.79726]
[1776665020506,45.9,74361.37,0.0,0.5822,0.00021,15.79726]
[1776665020549,45.9,74369.5,0.0,0.58391,0.00021,15.78449]
[1776665022743,45.9,74372.35,0.0,0.58451,0.00021,15.77996]
[1776665024466,45.9,74372.35,0.0,0.58451,0.00021,15.77996]
[1776665024542,45.9,74372.35,0.0,0.58451,0.00021,15.77996]
[1776665024556,45.9,74372.87,0.0,0.58462,0.00021,15.77912]
[1776665025482,45.9,74372.87,0.0,0.58462,0.00021,15.77912]
[1776665025517,45.9,74372.87,0.0,0.58462,0.00021,15.77912]
[1776665025596,45.9,74372.87,0.0,0.58462,0.00021,15.77912]
[1776665025658,45.9,74372.87,0.0,0.58462,0.00021,15.77912]
[1776665025680,45.9,74372.87,0.0,0.58462,0.00021,15.77912]
[1776665025729,45.9,74372.87,0.0,0.58462,0.00021,15.77912]
[1776665025780,45.9,74372.87,0.0,0.58462,0.00021,15.77912]
[1776665025844,45.9,74373.29,0.0,0.58471,0.00021,15.77845]
[1776665026010,45.9,74373.29,0.0,0.58471,0.00021,15.77845]
[1776665026027,45.9,74373.29,0.0,0.58471,0.00021,15.77845]
[1776665026598,45.9,74373.29,0.0,0.58471,0.00021,15.77845]
[1776665026629,45.9,74391.05,0.0,0.58843,0.00021,15.74925]
[1776665027422,45.9,74391.05,0.0,0.58843,0.00021,15.74925]
[1776665027553,45.9,74391.05,0.0,0.58843,0.00021,15.74925]
[1776665027671,45.9,74391.05,0.0,0.58843,0.00021,15.74925]
[1776665027792,45.9,74391.05,0.0,0.58843,0.00021,15.74925]
[1776665027888,45.9,74411.73,0.0,0.59276,0.00021,15.7135]
[1776665028462,45.9,74411.73,0.0,0.59276,0.00021,15.7135]
[1776665028607,45.9,74411.73,0.0,0.59276,0.00021,15.7135]
[1776665028628,45.9,74414.12,0.0,0.59326,0.00021,15.70925]
[1776665030843,45.9,74414.12,0.0,0.59326,0.00021,15.70924]
[1776665030953,45.9,74414.12,0.0,0.59326,0.00021,15.70924]
[1776665030951,45.9,74420.98,0.0,0.59469,0.00021,15.69691]
[1776665031246,45.9,74420.98,0.0,0.59469,0.00021,15.69691]
[1776665031581,45.9,74420.98,0.0,0.59469,0.00021,15.69691]
[1776665031614,45.9,74437.64,0.0,0.59816,0.00021,15.66612]
[1776665032826,45.9,74445.07,0.0,0.5997,0.00021,15.652]
[1776665033823,45.9,74445.07,0.0,0.5997,0.00021,15.652]
[1776665033924,45.9,74447.92,0.0,0.6003,0.00021,15.6465]
[1776665037129,45.9,74444.4,0.0,0.59957,0.00021,15.65322]
[1776665041236,45.9,74442.96,0.0,0.59928,0.00021,15.65589]
[1776665041337,45.9,74442.96,0.0,0.59928,0.00021,15.65589]
[1776665041686,45.9,74442.96,0.0,0.59928,0.00021,15.65589]
[1776665041759,45.9,74442.96,0.0,0.59928,0.00021,15.65589]
[1776665041761,45.9,74442.96,0.0,0.59928,0.00021,15.65589]
[1776665041797,45.89,74442.79,0.0,0.59925,0.00021,15.65614]
[1776665042110,45.89,74442.79,0.0,0.59925,0.00021,15.65614]
[1776665042239,45.89,74455.16,0.0,0.60183,0.00021,15.63218]
[1776665043171,45.89,74455.16,0.0,0.60183,0.00021,15.63214]
[1776665044770,45.89,74455.16,0.0,0.60183,0.00021,15.63214]
[1776665044777,45.89,74455.16,0.0,0.60183,0.00021,15.63214]
[1776665044840,45.89,74455.16,0.0,0.60183,0.00021,15.63214]
[1776665044876,45.89,74455.16,0.0,0.60183,0.00021,15.63214]
[1776665044900,45.89,74455.16,0.0,0.60183,0.00021,15.63214]
[1776665044871,45.89,74454.32,0.0,0.60166,0.00021,15.63376]
[1776665044994,45.89,74454.32,0.0,0.60166,0.00021,15.63376]
[1776665045025,45.89,74454.32,0.0,0.60166,0.00021,15.63376]
[1776665045882,45.89,74454.32,0.0,0.60166,0.00021,15.63376]
[1776665045919,45.89,74454.32,0.0,0.60166,0.00021,15.63376]
[1776665046194,45.88,74454.18,0.0,0.60163,0.00021,15.63397]
[1776665051229,45.88,74453.49,0.0,0.60151,0.00021,15.63516]
[1776665056263,45.87,74451.6,0.0,0.60113,0.00021,15.63869]
[1776665060455,45.86,74451.09,0.0,0.60103,0.00021,15.63961]
[1776665060556,45.86,74455.92,0.0,0.60204,0.00021,15.63013]
[1776665065059,45.86,74456.07,0.0,0.60208,0.00021,15.62973]
[1776665066804,45.85,74456.44,0.0,0.60216,0.00021,15.62893]
[1776665066905,45.85,74453.44,0.0,0.60154,0.00021,15.63478]
[1776665068829,45.85,74456.05,0.0,0.60209,0.00021,15.62959]
[1776665069235,45.85,74456.05,0.0,0.60209,0.00021,15.62959]
[1776665069662,45.85,74456.05,0.0,0.60209,0.00021,15.62959]
[1776665069772,45.85,74456.05,0.0,0.60209,0.00021,15.62959]
[1776665069875,45.85,74456.46,0.0,0.60218,0.00021,15.62875]
[1776665070562,45.85,74456.46,0.0,0.60218,0.00021,15.62875]
[1776665070789,45.85,74456.46,0.0,0.60218,0.00021,15.62875]
[1776665070860,45.85,74456.46,0.0,0.60218,0.00021,15.62875]
[1776665070873,45.84,74434.65,0.0,0.59764,0.00021,15.67065]
[1776665071082,45.84,74434.65,0.0,0.59764,0.00021,15.67065]
[1776665071370,45.84,74434.65,0.0,0.59767,0.00021,15.66533]
[1776665072633,45.84,74434.65,0.0,0.59767,0.00021,15.66533]
[1776665072885,45.84,74434.65,0.0,0.59767,0.00021,15.66533]
[1776665072943,45.85,74424.5,0.0,0.59555,0.00021,15.68418]
[1776665075454,45.85,74422.52,0.0,0.59514,0.00021,15.68783]
[1776665075518,45.85,74422.52,0.0,0.59514,0.00021,15.68783]
[1776665075573,45.85,74422.52,0.0,0.59514,0.00021,15.68783]
[1776665075591,45.85,74422.52,0.0,0.59514,0.00021,15.68783]
[1776665075645,45.85,74422.52,0.0,0.59514,0.00021,15.68783]
[1776665075672,45.85,74422.52,0.0,0.59514,0.00021,15.68783]
[1776665075675,45.85,74423.62,0.0,0.59537,0.00021,15.68583]
[1776665077412,45.85,74420.5,0.0,0.59471,0.00021,15.69155]
[1776665078456,45.85,74420.5,0.0,0.59471,0.00021,15.69155]
[1776665078511,45.85,74420.5,0.0,0.59471,0.00021,15.69155]
[1776665078523,45.85,74420.43,0.0,0.59469,0.00021,15.69169]
[1776665079464,45.85,74420.43,0.0,0.59469,0.00021,15.69169]
[1776665079575,45.85,74420.43,0.0,0.59469,0.00021,15.69169]
[1776665079663,45.85,74418.27,0.0,0.59424,0.00021,15.69562]
[1776665081439,45.85,74415.37,0.0,0.59363,0.00021,15.70087]
[1776665083453,45.86,74412.71,0.0,0.59307,0.00021,15.70566]
[1776665085592,45.85,74410.38,0.0,0.59259,0.00021,15.70978]
[1776665085627,45.85,74410.38,0.0,0.59259,0.00021,15.70978]
[1776665085693,45.85,74408.53,0.0,0.5922,0.00021,15.71303]
[1776665090736,45.86,74408.58,0.0,0.5922,0.00021,15.71302]
[1776665090820,45.86,74408.58,0.0,0.5922,0.00021,15.71302]
[1776665090894,45.86,74406.21,0.0,0.59171,0.00021,15.71717]
[1776665091701,45.86,74406.21,0.0,0.59171,0.00021,15.71717]
[1776665091774,45.86,74406.21,0.0,0.59171,0.00021,15.71717]
[1776665091801,45.86,74405.88,0.0,0.59164,0.00021,15.71773]
[1776665097555,45.86,74407.68,0.0,0.59202,0.00021,15.71457]
[1776665102595,45.86,74408.63,0.0,0.59221,0.00021,15.71297]
[1776665103601,45.86,74403.79,0.0,0.5912,0.00021,15.72144]
[1776665107629,45.86,74407.64,0.0,0.592,0.00021,15.71471]
[1776665108919,45.86,74407.64,0.0,0.592,0.00021,15.71471]
[1776665108962,45.86,74407.64,0.0,0.592,0.00021,15.71471]
[1776665109020,45.86,74412.22,0.0,0.59296,0.00021,15.70663]
[1776665109936,45.86,74412.22,0.0,0.59296,0.00021,15.70663]
[1776665109940,45.86,74413.11,0.0,0.59314,0.00021,15.70506]
[1776665110211,45.86,74413.11,0.0,0.59314,0.00021,15.70506]
[1776665110294,45.86,74413.11,0.0,0.59314,0.00021,15.70506]
[1776665110361,45.86,74413.11,0.0,0.59314,0.00021,15.70506]
[1776665110752,45.86,74413.11,0.0,0.59314,0.00021,15.70506]
[1776665110788,45.86,74413.11,0.0,0.59314,0.00021,15.70506]
[1776665116692,45.87,74412.06,0.0,0.59291,0.00021,15.70703]
[1776665121730,45.87,74410.63,0.0,0.59261,0.00021,15.70963]
[1776665125755,45.87,74407.03,0.0,0.59185,0.00021,15.71601]
[1776665126763,45.87,74403.39,0.0,0.59109,0.00021,15.72235]
[1776665128300,45.87,74402.52,0.0,0.59091,0.00021,15.72385]
[1776665130264,45.87,74402.38,0.0,0.59089,0.00021,15.72406]
[1776665130315,45.87,74402.38,0.0,0.59089,0.00021,15.72406]
[1776665130790,45.87,74402.62,0.0,0.59093,0.00021,15.72366]
[1776665131281,45.87,74402.62,0.0,0.59093,0.00021,15.72366]
[1776665131409,45.87,74402.62,0.0,0.59093,0.00021,15.72366]
[1776665131798,45.87,74403.55,0.0,0.59116,0.00021,15.71674]
[1776665132803,45.87,74412.38,0.0,0.59301,0.00021,15.70116]
[1776665133249,45.87,74412.38,0.0,0.59301,0.00021,15.70116]
[1776665133306,45.87,74412.38,0.0,0.59301,0.00021,15.70116]
[1776665133811,45.87,74418.51,0.0,0.59429,0.00021,15.69014]
[1776665135827,45.86,74422.03,0.0,0.59503,0.00021,15.68371]
[1776665140861,45.86,74424.48,0.0,0.59555,0.00021,15.67912]
[1776665142636,45.86,74424.67,0.0,0.5956,0.00021,15.67875]
[1776665142707,45.86,74424.67,0.0,0.5956,0.00021,15.67875]
[1776665142875,45.86,74424.67,0.0,0.5956,0.00021,15.67873]
[1776665144888,45.85,74428.11,0.0,0.59632,0.00021,15.67236]
[1776665146463,45.85,74428.11,0.0,0.59632,0.00021,15.67236]
[1776665146520,45.85,74428.11,0.0,0.59632,0.00021,15.67236]
[1776665146903,45.85,74427.71,0.0,0.59624,0.00021,15.67306]
[1776665148542,45.85,74427.89,0.0,0.59628,0.00021,15.67271]
[1776665149923,45.85,74424.53,0.0,0.59558,0.00021,15.67886]
[1776665151941,45.85,74420.46,0.0,0.59473,0.00021,15.68629]
[1776665152235,45.85,74420.46,0.0,0.59473,0.00021,15.68629]
[1776665156593,45.85,74420.38,0.0,0.59471,0.00021,15.68651]
[1776665156661,45.85,74420.38,0.0,0.59471,0.00021,15.68651]
[1776665156694,45.85,74420.65,0.0,0.59476,0.00021,15.68604]
[1776665159995,45.85,74416.94,0.0,0.59399,0.00021,15.69275]
[1776665165032,45.85,74418.25,0.0,0.59427,0.00021,15.69026]
[1776665168475,45.84,74418.47,0.0,0.59433,0.00021,15.6898]
[1776665168478,45.84,74418.47,0.0,0.59433,0.00021,15.6898]
[1776665168574,45.84,74418.47,0.0,0.59433,0.00021,15.6898]
[1776665169063,45.84,74419.25,0.0,0.59449,0.00021,15.68836]
[1776665170068,45.84,74412.42,0.0,0.59307,0.00021,15.70061]
[1776665171078,45.84,74406.53,0.0,0.59184,0.00021,15.71101]
[1776665172083,45.84,74402.46,0.0,0.59098,0.00021,15.71811]
[1776665173848,45.84,74401.14,0.0,0.59071,0.00021,15.72039]
[1776665173896,45.84,74401.14,0.0,0.59071,0.00021,15.72039]
[1776665174109,45.84,74401.14,0.0,0.59071,0.00021,15.72039]
[1776665174094,45.84,74401.32,0.0,0.59075,0.00021,15.72007]
[1776665174857,45.84,74401.32,0.0,0.59075,0.00021,15.72007]
[1776665174900,45.84,74401.32,0.0,0.59075,0.00021,15.72007]
[1776665174932,45.84,74401.32,0.0,0.59075,0.00021,15.72007]
[1776665175103,45.84,74404.62,0.0,0.59144,0.00021,15.71431]
[1776665180145,45.83,74404.1,0.0,0.59134,0.00021,15.71518]
[1776665182284,45.83,74403.76,0.0,0.59127,0.00021,15.71577]
[1776665186002,45.83,74403.9,0.0,0.5913,0.00021,15.71551]
[1776665186027,45.83,74403.9,0.0,0.5913,0.00021,15.71551]
[1776665186104,45.83,74404.04,0.0,0.59133,0.00021,15.71526]
[1776665191944,45.83,74402.37,0.0,0.591,0.00021,15.71287]
[1776665193228,45.83,74398.68,0.0,0.59023,0.00021,15.71926]
[1776665195149,45.83,74398.68,0.0,0.59023,0.00021,15.71926]
[1776665195200,45.83,74397.27,0.0,0.58993,0.00021,15.72168]
[1776665195506,45.83,74397.27,0.0,0.58993,0.00021,15.72168]
[1776665195619,45.83,74397.27,0.0,0.58993,0.00021,15.72168]
[1776665195623,45.83,74395.79,0.0,0.58962,0.00021,15.72422]
[1776665197255,45.83,74390.24,0.0,0.58846,0.00021,15.73363]
[1776665199270,45.83,74387.35,0.0,0.58785,0.00021,15.73847]
[1776665200276,45.83,74391.28,0.0,0.58868,0.00021,15.73185]
[1776665201236,45.83,74391.28,0.0,0.58868,0.00021,15.73185]
[1776665201291,45.83,74391.28,0.0,0.58868,0.00021,15.73185]
[1776665201337,45.83,74393.14,0.0,0.58907,0.00021,15.7287]
[1776665206293,45.83,74391.98,0.0,0.58883,0.00021,15.73066]
[1776665206337,45.83,74391.98,0.0,0.58883,0.00021,15.73066]
[1776665206394,45.83,74391.35,0.0,0.5887,0.00021,15.73172]
[1776665212084,45.83,74387.78,0.0,0.58795,0.00021,15.73771]
[1776665212332,45.83,74387.78,0.0,0.58795,0.00021,15.73771]
[1776665216388,45.82,74383.33,0.0,0.58702,0.00021,15.74509]
[1776665218403,45.82,74380.5,0.0,0.58643,0.00021,15.74974]
[1776665220417,45.82,74374.05,0.0,0.58507,0.00021,15.76023]
[1776665222408,45.82,74373.31,0.0,0.58492,0.00021,15.76141]
[1776665224103,45.82,74373.69,0.0,0.585,0.00021,15.76079]
[1776665224160,45.82,74376.57,0.0,0.58561,0.00021,15.7561]
[1776665224215,45.82,74376.57,0.0,0.58561,0.00021,15.7561]
[1776665224703,45.82,74376.57,0.0,0.58561,0.00021,15.7561]
[1776665224762,45.82,74376.57,0.0,0.58561,0.00021,15.7561]
[1776665224801,45.82,74385.94,0.0,0.58758,0.00021,15.74065]
[1776665225452,45.82,74385.94,0.0,0.58758,0.00021,15.74064]
[1776665226457,45.82,74391.84,0.0,0.58882,0.00021,15.73072]
[1776665229836,45.82,74390.1,0.0,0.58845,0.00021,15.73366]
[1776665229894,45.82,74390.1,0.0,0.58845,0.00021,15.73366]
[1776665229938,45.82,74390.4,0.0,0.58852,0.00021,15.73315]
[1776665232776,45.82,74389.83,0.0,0.5884,0.00021,15.73411]
[1776665232845,45.82,74389.83,0.0,0.5884,0.00021,15.73411]
[1776665232874,45.82,74389.45,0.0,0.58832,0.00021,15.73474]
[1776665238542,45.81,74388.4,0.0,0.5881,0.00021,15.73649]
[1776665243577,45.81,74387.09,0.0,0.58783,0.00021,15.73867]
[1776665245591,45.81,74389.82,0.0,0.5884,0.00021,15.73408]
[1776665250081,45.81,74389.82,0.0,0.5884,0.00021,15.73408]
[1776665250119,45.81,74389.82,0.0,0.5884,0.00021,15.73408]
[1776665250182,45.81,74390.19,0.0,0.58848,0.00021,15.73345]
[1776665252307,45.81,74390.53,0.0,0.58857,0.00021,15.72758]
[1776665257678,45.81,74391.31,0.0,0.58874,0.00021,15.72624]
[1776665258253,45.81,74391.31,0.0,0.58874,0.00021,15.72624]
[1776665258302,45.81,74391.31,0.0,0.58874,0.00021,15.72624]
[1776665258357,45.81,74391.31,0.0,0.58874,0.00021,15.72624]
[1776665258683,45.81,74392.87,0.0,0.58907,0.00021,15.72359]
[1776665262235,45.81,74392.87,0.0,0.58907,0.00021,15.72359]
[1776665267745,45.81,74392.81,0.0,0.58906,0.00021,15.72365]
[1776665272782,45.81,74392.2,0.0,0.58894,0.00021,15.72464]
[1776665278826,45.8,74387.6,0.0,0.58798,0.00021,15.73235]
[1776665281637,45.8,74387.84,0.0,0.58803,0.00021,15.73193]
[1776665281665,45.8,74387.84,0.0,0.58803,0.00021,15.73193]
[1776665281846,45.8,74388.54,0.0,0.58818,0.00021,15.73075]
[1776665282628,45.8,74388.54,0.0,0.58818,0.00021,15.73075]
[1776665282664,45.8,74388.54,0.0,0.58818,0.00021,15.73075]
[1776665282853,45.8,74388.16,0.0,0.5881,0.00021,15.73138]
[1776665284868,45.8,74385.23,0.0,0.58748,0.00021,15.73627]
[1776665288897,45.8,74382.31,0.0,0.58687,0.00021,15.74109]
[1776665290912,45.8,74379.51,0.0,0.58629,0.00021,15.74569]
[1776665292332,45.8,74379.21,0.0,0.58622,0.00021,15.74618]
[1776665297959,45.79,74376.64,0.0,0.58569,0.00021,15.75034]
[1776665302260,45.79,74375.25,0.0,0.5854,0.00021,15.75257]
[1776665308030,45.79,74379.84,0.0,0.58637,0.00021,15.74501]
[1776665312060,45.79,74383.29,0.0,0.58712,0.00021,15.734]
[1776665315280,45.78,74383.5,0.0,0.58717,0.00021,15.73365]
[1776665325150,45.78,74386.58,0.0,0.58782,0.00021,15.72847]
[1776665329178,45.78,74379.57,0.0,0.58635,0.00021,15.74009]
[1776665331116,45.78,74379.57,0.0,0.58635,0.00021,15.74009]
[1776665331159,45.78,74379.57,0.0,0.58635,0.00021,15.74009]
[1776665331313,45.78,74379.17,0.0,0.58627,0.00021,15.74071]
[1776665337234,45.77,74378.1,0.0,0.58605,0.00021,15.74241]
[1776665339718,45.77,74378.1,0.0,0.58605,0.00021,15.74241]
[1776665339754,45.77,74378.1,0.0,0.58605,0.00021,15.74241]
[1776665340004,45.77,74378.1,0.0,0.58605,0.00021,15.74241]
[1776665340081,45.77,74378.1,0.0,0.58605,0.00021,15.74241]
[1776665340633,45.77,74378.0,0.0,0.58603,0.00021,15.74253]
[1776665340677,45.77,74378.0,0.0,0.58603,0.00021,15.74253]
[1776665340734,45.77,74377.19,0.0,0.58586,0.00021,15.74385]
[1776665343277,45.77,74373.12,0.0,0.58501,0.00021,15.75044]
[1776665348312,45.77,74371.65,0.0,0.5847,0.00021,15.75276]
[1776665353347,45.76,74371.04,0.0,0.58458,0.00021,15.75368]
[1776665355056,45.76,74371.04,0.0,0.58458,0.00021,15.75368]
[1776665355090,45.76,74371.04,0.0,0.58458,0.00021,15.75368]
[1776665355258,45.76,74371.55,0.0,0.58469,0.00021,15.75285]
[1776665356089,45.76,74379.51,0.0,0.58637,0.00021,15.73988]
[1776665357376,45.76,74382.42,0.0,0.58698,0.00021,15.73506]
[1776665362410,45.76,74383.59,0.0,0.58723,0.00021,15.73309]
[1776665367447,45.76,74383.76,0.0,0.58727,0.00021,15.73278]
[1776665372480,45.75,74384.11,0.0,0.58737,0.00021,15.72688]
[1776665378522,45.75,74384.34,0.0,0.58743,0.00021,15.72645]
[1776665384565,45.75,74383.45,0.0,0.58724,0.00021,15.72789]
[1776665389600,45.74,74382.19,0.0,0.58698,0.00021,15.72994]
[1776665394401,45.74,74381.2,0.0,0.58678,0.00021,15.73154]
[1776665400676,45.74,74380.74,0.0,0.58669,0.00021,15.73224]
[1776665403699,45.74,74372.2,0.0,0.58489,0.00021,15.74617]
[1776665405583,45.74,74370.3,0.0,0.58449,0.00021,15.74923]
[1776665412397,45.73,74370.42,0.0,0.58452,0.00021,15.74901]
[1776665418805,45.73,74370.36,0.0,0.58451,0.00021,15.74904]
[1776665425857,45.73,74368.2,0.0,0.58406,0.00021,15.75246]
[1776665429281,45.73,74368.45,0.0,0.58412,0.00021,15.75206]
[1776665429315,45.73,74368.45,0.0,0.58412,0.00021,15.75206]
[1776665429382,45.72,74367.12,0.0,0.58384,0.00021,15.75418]
[1776665435367,45.72,74367.1,0.0,0.58386,0.00021,15.74891]
[1776665441968,45.72,74367.69,0.0,0.58399,0.00021,15.74793]
[1776665447005,45.72,74367.54,0.0,0.58396,0.00021,15.74814]
[1776665449642,45.72,74367.54,0.0,0.58396,0.00021,15.74814]
[1776665449682,45.72,74367.54,0.0,0.58396,0.00021,15.74814]
[1776665450030,45.72,74367.33,0.0,0.58392,0.00021,15.74846]
[1776665455091,45.71,74368.91,0.0,0.58425,0.00021,15.74589]
[1776665460118,45.71,74368.63,0.0,0.5842,0.00021,15.7463]
[1776665463402,45.71,74364.78,0.0,0.58339,0.00021,15.75242]
[1776665463555,45.71,74364.78,0.0,0.58339,0.00021,15.75242]
[1776665463562,45.71,74364.78,0.0,0.58339,0.00021,15.75242]
[1776665463609,45.71,74364.78,0.0,0.58339,0.00021,15.75242]
[1776665464066,45.71,74364.78,0.0,0.58339,0.00021,15.75242]
[1776665464271,45.71,74364.78,0.0,0.58339,0.00021,15.75242]
[1776665464348,45.71,74354.33,0.0,0.58118,0.00021,15.76874]
[1776665464520,45.71,74354.33,0.0,0.58118,0.00021,15.76874]
[1776665464595,45.71,74354.33,0.0,0.58118,0.00021,15.76874]
[1776665464680,45.71,74354.33,0.0,0.58118,0.00021,15.76874]
[1776665464782,45.71,74354.33,0.0,0.58118,0.00021,15.76874]
[1776665464939,45.71,74354.33,0.0,0.58118,0.00021,15.76874]
[1776665464947,45.71,74354.33,0.0,0.58118,0.00021,15.76874]
[1776665465066,45.71,74354.33,0.0,0.58118,0.00021,15.76874]
[1776665465105,45.71,74354.33,0.0,0.58118,0.00021,15.76874]
[1776665465307,45.71,74342.55,0.0,0.57868,0.00021,15.78656]
[1776665465907,45.71,74342.55,0.0,0.57868,0.00021,15.78656]
[1776665466395,45.71,74342.86,0.0,0.57875,0.00021,15.7861]
[1776665468979,45.71,74342.88,0.0,0.57875,0.00021,15.78607]
[1776665473067,45.71,74343.97,0.0,0.57898,0.00021,15.78445]
[1776665473152,45.71,74343.97,0.0,0.57898,0.00021,15.78445]
[1776665473197,45.71,74344.2,0.0,0.57903,0.00021,15.78411]
[1776665474452,45.71,74338.74,0.0,0.57787,0.00021,15.7922]
[1776665477225,45.71,74335.43,0.0,0.57717,0.00021,15.79703]
[1776665481222,45.71,74335.64,0.0,0.57722,0.00021,15.79671]
[1776665481262,45.71,74335.64,0.0,0.57722,0.00021,15.79671]
[1776665481324,45.71,74335.64,0.0,0.57722,0.00021,15.79671]
[1776665487257,45.71,74335.15,0.0,0.57712,0.00021,15.79741]
[1776665493338,45.71,74334.79,0.0,0.57706,0.00021,15.79265]
[1776665494345,45.71,74331.78,0.0,0.57642,0.00021,15.797]
[1776665499379,45.7,74331.75,0.0,0.57642,0.00021,15.79699]
[1776665504414,45.7,74330.74,0.0,0.57621,0.00021,15.79841]
[1776665507762,45.7,74329.18,0.0,0.57589,0.00021,15.80062]
[1776665507810,45.7,74329.18,0.0,0.57589,0.00021,15.80062]
[1776665508443,45.7,74326.39,0.0,0.57529,0.00021,15.80457]
[1776665510489,45.69,74310.07,0.0,0.57182,0.00021,15.82706]
[1776665511470,45.69,74310.07,0.0,0.57182,0.00021,15.82706]
[1776665512476,45.69,74307.25,0.0,0.57122,0.00021,15.83083]
[1776665514759,45.7,74308.62,0.0,0.57151,0.00021,15.82902]
[1776665514920,45.7,74308.62,0.0,0.57151,0.00021,15.82902]
[1776665515498,45.7,74308.53,0.0,0.57149,0.00021,15.82914]
[1776665516506,45.7,74295.45,0.0,0.5687,0.00021,15.84621]
[1776665518519,45.7,74298.84,0.0,0.56943,0.00021,15.84186]
[1776665522008,45.7,74297.6,0.0,0.56916,0.00021,15.84346]
[1776665522053,45.7,74297.6,0.0,0.56916,0.00021,15.84346]
[1776665522319,45.7,74297.6,0.0,0.56916,0.00021,15.84346]
[1776665522381,45.7,74297.6,0.0,0.56916,0.00021,15.84346]
[1776665522530,45.7,74297.6,0.0,0.56916,0.00021,15.84346]
[1776665522632,45.7,74303.87,0.0,0.5705,0.00021,15.83532]
[1776665524566,45.7,74308.63,0.0,0.57151,0.00021,15.82902]
[1776665528137,45.7,74310.1,0.0,0.57182,0.00021,15.82706]
[1776665528175,45.7,74310.1,0.0,0.57182,0.00021,15.82706]
[1776665528238,45.7,74310.36,0.0,0.57188,0.00021,15.82672]
[1776665533624,45.7,74313.35,0.0,0.57251,0.00021,15.82271]
[1776665537161,45.7,74314.1,0.0,0.57267,0.00021,15.8217]
[1776665537321,45.7,74314.1,0.0,0.57267,0.00021,15.8217]
[1776665537373,45.7,74316.38,0.0,0.57315,0.00021,15.81859]
[1776665537604,45.7,74316.38,0.0,0.57315,0.00021,15.81859]
[1776665537616,45.7,74316.38,0.0,0.57315,0.00021,15.81859]
[1776665537658,45.7,74316.38,0.0,0.57315,0.00021,15.81859]
[1776665537735,45.7,74316.38,0.0,0.57315,0.00021,15.81859]
[1776665538435,45.7,74320.91,0.0,0.57412,0.00021,15.81236]
[1776665543693,45.7,74321.33,0.0,0.57421,0.00021,15.81171]
[1776665549489,45.69,74320.89,0.0,0.57413,0.00021,15.81228]
[1776665552341,45.69,74318.32,0.0,0.57361,0.00021,15.8105]
[1776665557791,45.68,74318.42,0.0,0.57364,0.00021,15.81026]
[1776665558803,45.68,74321.21,0.0,0.57424,0.00021,15.80637]
[1776665564751,45.67,74322.76,0.0,0.57458,0.00021,15.80415]
[1776665564852,45.67,74329.22,0.0,0.57596,0.00021,15.79497]
[1776665570883,45.66,74326.56,0.0,0.5754,0.00021,15.79868]
[1776665575918,45.65,74328.23,0.0,0.57577,0.00021,15.79623]
[1776665580954,45.65,74329.06,0.0,0.57595,0.00021,15.79497]
[1776665585988,45.64,74327.08,0.0,0.57554,0.00021,15.79772]
[1776665591023,45.63,74325.52,0.0,0.57522,0.00021,15.79985]
[1776665592030,45.63,74332.29,0.0,0.57666,0.00021,15.79014]
[1776665593294,45.63,74339.74,0.0,0.57825,0.00021,15.77923]
[1776665600087,45.62,74339.12,0.0,0.57812,0.00021,15.78009]
[1776665606128,45.62,74338.55,0.0,0.57801,0.00021,15.78088]
[1776665611168,45.62,74337.12,0.0,0.57773,0.00021,15.77767]
[1776665615191,45.61,74333.99,0.0,0.57707,0.00021,15.78221]
[1776665618212,45.61,74331.16,0.0,0.57647,0.00021,15.78629]
[1776665623251,45.61,74330.21,0.0,0.57628,0.00021,15.78761]
[1776665628283,45.6,74328.16,0.0,0.57584,0.00021,15.79051]
[1776665633318,45.6,74329.14,0.0,0.57606,0.00021,15.78906]
[1776665638353,45.6,74327.73,0.0,0.57576,0.00021,15.79104]
[1776665643388,45.59,74325.41,0.0,0.57527,0.00021,15.79431]
[1776665648431,45.59,74323.76,0.0,0.57493,0.00021,15.79661]
[1776665653458,45.59,74322.75,0.0,0.57472,0.00021,15.798]
[1776665654465,45.58,74317.37,0.0,0.57357,0.00021,15.80549]
[1776665655475,45.58,74314.19,0.0,0.57289,0.00021,15.80986]
[1776665659500,45.58,74317.19,0.0,0.57354,0.00021,15.80567]
[1776665662522,45.58,74309.21,0.0,0.57184,0.00021,15.81653]
[1776665663528,45.57,74304.97,0.0,0.57094,0.00021,15.82217]
[1776665668564,45.57,74303.22,0.0,0.57057,0.00021,15.82446]
[1776665673600,45.57,74301.27,0.0,0.57017,0.00021,15.82178]
[1776665678634,45.57,74304.26,0.0,0.5708,0.00021,15.81786]
[1776665683668,45.58,74302.29,0.0,0.57038,0.00021,15.82049]
[1776665689708,45.58,74301.01,0.0,0.5701,0.00021,15.8222]
[1776665694746,45.58,74302.58,0.0,0.57043,0.00021,15.82016]
[1776665695753,45.58,74308.56,0.0,0.57171,0.00021,15.8122]
[1776665696761,45.58,74311.98,0.0,0.57245,0.00021,15.80756]
[1776665702430,45.57,74312.39,0.0,0.57254,0.00021,15.80695]
[1776665709856,45.56,74312.91,0.0,0.57267,0.00021,15.80613]
[1776665711587,45.56,74308.77,0.0,0.57179,0.00021,15.81171]
[1776665714887,45.55,74306.01,0.0,0.5712,0.00021,15.81536]
[1776665716968,45.56,74303.43,0.0,0.57065,0.00021,15.81879]
[1776665717079,45.56,74303.43,0.0,0.57065,0.00021,15.81879]
[1776665717447,45.56,74303.43,0.0,0.57065,0.00021,15.81879]
[1776665717499,45.56,74303.43,0.0,0.57065,0.00021,15.81879]
[1776665717707,45.56,74303.43,0.0,0.57065,0.00021,15.81879]
[1776665717512,45.56,74297.04,0.0,0.56928,0.00021,15.82715]
[1776665718917,45.56,74293.78,0.0,0.56858,0.00021,15.83135]
[1776665724647,45.56,74293.62,0.0,0.56854,0.00021,15.8316]
[1776665724704,45.56,74293.62,0.0,0.56854,0.00021,15.8316]
[1776665724728,45.56,74292.72,0.0,0.56835,0.00021,15.83276]
[1776665726994,45.56,74292.36,0.0,0.56827,0.00021,15.83323]
[1776665727058,45.56,74292.36,0.0,0.56827,0.00021,15.83323]
[1776665727244,45.56,74292.36,0.0,0.56827,0.00021,15.83323]
[1776665727400,45.56,74292.36,0.0,0.56827,0.00021,15.83323]
[1776665727406,45.57,74289.38,0.0,0.56763,0.00021,15.837]
[1776665727842,45.57,74289.38,0.0,0.56763,0.00021,15.837]
[1776665728441,45.57,74284.42,0.0,0.56656,0.00021,15.84319]
[1776665730728,45.57,74284.42,0.0,0.56656,0.00021,15.84321]
[1776665729994,45.57,74280.97,0.0,0.56582,0.00021,15.84745]
[1776665730768,45.57,74280.97,0.0,0.56582,0.00021,15.84745]
[1776665730807,45.57,74280.97,0.0,0.56582,0.00021,15.84745]
[1776665731000,45.57,74281.36,0.0,0.56592,0.00021,15.84174]
[1776665734028,45.58,74281.65,0.0,0.56597,0.00021,15.84142]
[1776665734092,45.58,74281.65,0.0,0.56597,0.00021,15.84142]
[1776665734290,45.58,74278.82,0.0,0.56537,0.00021,15.84487]
[1776665736034,45.58,74275.64,0.0,0.56468,0.00021,15.84871]
[1776665740067,45.58,74271.92,0.0,0.56389,0.00021,15.85307]
[1776665742087,45.58,74277.6,0.0,0.5651,0.00021,15.84635]
[1776665744095,45.58,74284.21,0.0,0.56651,0.00021,15.83834]
[1776665745104,45.59,74288.97,0.0,0.56753,0.00021,15.83244]
[1776665750201,45.59,74289.75,0.0,0.56769,0.00021,15.83152]
[1776665750287,45.59,74289.75,0.0,0.56769,0.00021,15.83152]
[1776665750419,45.59,74289.75,0.0,0.56769,0.00021,15.83152]
[1776665750493,45.59,74292.99,0.0,0.56838,0.00021,15.82744]
[1776665752153,45.6,74295.76,0.0,0.56897,0.00021,15.82392]
[1776665757197,45.6,74296.15,0.0,0.56905,0.00021,15.82347]
[1776665757231,45.6,74296.15,0.0,0.56905,0.00021,15.82347]
[1776665757282,45.6,74296.15,0.0,0.56905,0.00021,15.82347]
[1776665757291,45.6,74296.31,0.0,0.56908,0.00021,15.82328]
[1776665758032,45.6,74296.31,0.0,0.56908,0.00021,15.82328]
[1776665758078,45.6,74296.31,0.0,0.56908,0.00021,15.82328]
[1776665758118,45.6,74296.31,0.0,0.56908,0.00021,15.82328]
[1776665758157,45.6,74296.31,0.0,0.56908,0.00021,15.82328]
[1776665758157,45.6,74296.31,0.0,0.56908,0.00021,15.82328]
[1776665758164,45.6,74296.31,0.0,0.56908,0.00021,15.82328]
[1776665758177,45.6,74296.31,0.0,0.56908,0.00021,15.82328]
[1776665758183,45.6,74296.31,0.0,0.56908,0.00021,15.82328]
[1776665758215,45.6,74296.31,0.0,0.56908,0.00021,15.82328]
[1776665758223,45.6,74296.31,0.0,0.56908,0.00021,15.82328]
[1776665758232,45.6,74296.31,0.0,0.56908,0.00021,15.82328]
[1776665758237,45.6,74296.31,0.0,0.56908,0.00021,15.82328]
[1776665758247,45.6,74296.31,0.0,0.56908,0.00021,15.82328]
[1776665758252,45.6,74296.31,0.0,0.56908,0.00021,15.82328]
[1776665758283,45.6,74296.31,0.0,0.56908,0.00021,15.82328]
[1776665758288,45.6,74296.31,0.0,0.56908,0.00021,15.82328]
[1776665758312,45.6,74296.31,0.0,0.56908,0.00021,15.82328]
[1776665758338,45.6,74296.31,0.0,0.56908,0.00021,15.82328]
[1776665758342,45.6,74296.31,0.0,0.56908,0.00021,15.82328]
[1776665758362,45.6,74296.31,0.0,0.56908,0.00021,15.82328]
[1776665758383,45.6,74296.31,0.0,0.56908,0.00021,15.82328]
[1776665760003,45.61,74296.88,0.0,0.5692,0.00021,15.82257]
[1776665760054,45.61,74296.88,0.0,0.5692,0.00021,15.82257]
[1776665760209,45.61,74297.35,0.0,0.5693,0.00021,15.82198]
[1776665760798,45.61,74297.35,0.0,0.5693,0.00021,15.82198]
[1776665760850,45.61,74297.35,0.0,0.5693,0.00021,15.82198]
[1776665760956,45.61,74297.35,0.0,0.5693,0.00021,15.82198]
[1776665761034,45.61,74297.35,0.0,0.5693,0.00021,15.82198]
[1776665761052,45.61,74297.35,0.0,0.5693,0.00021,15.82198]
[1776665761057,45.61,74297.35,0.0,0.5693,0.00021,15.82198]
[1776665761093,45.61,74297.35,0.0,0.5693,0.00021,15.82198]
[1776665761122,45.61,74297.35,0.0,0.5693,0.00021,15.82198]
[1776665761154,45.61,74297.35,0.0,0.5693,0.00021,15.82198]
[1776665761162,45.61,74297.35,0.0,0.5693,0.00021,15.82198]
[1776665761407,45.61,74297.35,0.0,0.5693,0.00021,15.82198]
[1776665761427,45.61,74298.35,0.0,0.56951,0.00021,15.8207]
[1776665762245,45.61,74298.35,0.0,0.56951,0.00021,15.8207]
[1776665762292,45.61,74298.35,0.0,0.56951,0.00021,15.8207]
[1776665762483,45.61,74300.11,0.0,0.56988,0.00021,15.81842]
[1776665768264,45.62,74298.8,0.0,0.56959,0.00021,15.8202]
[1776665776320,45.63,74298.97,0.0,0.56961,0.00021,15.8201]
[1776665781356,45.64,74303.07,0.0,0.57048,0.00021,15.81481]
[1776665788404,45.65,74305.58,0.0,0.571,0.00021,15.81159]
[1776665793441,45.66,74304.31,0.0,0.57074,0.00021,15.80807]
[1776665793855,45.66,74304.31,0.0,0.57074,0.00021,15.80807]
[1776665793907,45.66,74304.31,0.0,0.57074,0.00021,15.80807]
[1776665794135,45.66,74304.31,0.0,0.57074,0.00021,15.80807]
[1776665794323,45.66,74304.31,0.0,0.57074,0.00021,15.80807]
[1776665794353,45.66,74304.31,0.0,0.57074,0.00021,15.80807]
[1776665794891,45.66,74306.38,0.0,0.57118,0.00021,15.80534]
[1776665794945,45.66,74306.38,0.0,0.57118,0.00021,15.80534]
[1776665795182,45.66,74306.38,0.0,0.57118,0.00021,15.80534]
[1776665795454,45.66,74306.38,0.0,0.57118,0.00021,15.80536]
[1776665800495,45.67,74306.48,0.0,0.57119,0.00021,15.80529]
[1776665801199,45.67,74306.48,0.0,0.57119,0.00021,15.80529]
[1776665801264,45.67,74306.48,0.0,0.57119,0.00021,15.80529]
[1776665801374,45.67,74306.48,0.0,0.57119,0.00021,15.80529]
[1776665801496,45.67,74306.26,0.0,0.57114,0.00021,15.80559]
[1776665802510,45.67,74312.88,0.0,0.57255,0.00021,15.79671]
[1776665803198,45.67,74312.88,0.0,0.57255,0.00021,15.79671]
[1776665803390,45.67,74312.88,0.0,0.57255,0.00021,15.79671]
[1776665803524,45.67,74312.88,0.0,0.57255,0.00021,15.79671]
[1776665803590,45.67,74320.74,0.0,0.57423,0.00021,15.78591]
[1776665803999,45.67,74320.74,0.0,0.57423,0.00021,15.78591]
[1776665804042,45.67,74320.74,0.0,0.57423,0.00021,15.78591]
[1776665804520,45.67,74320.74,0.0,0.57423,0.00021,15.78591]
[1776665805525,45.67,74329.71,0.0,0.57614,0.00021,15.77321]
[1776665807538,45.67,74330.71,0.0,0.57636,0.00021,15.77175]
[1776665812573,45.66,74330.58,0.0,0.57634,0.00021,15.77188]
[1776665817609,45.65,74328.17,0.0,0.57584,0.00021,15.77524]
[1776665818615,45.65,74325.15,0.0,0.5752,0.00021,15.77951]
[1776665824658,45.64,74323.24,0.0,0.57481,0.00021,15.78207]
[1776665828685,45.63,74319.41,0.0,0.574,0.00021,15.78735]
[1776665833720,45.62,74319.42,0.0,0.57402,0.00021,15.78723]
[1776665838637,45.62,74321.54,0.0,0.57448,0.00021,15.78421]
[1776665840596,45.61,74323.45,0.0,0.57489,0.00021,15.78148]
[1776665841778,45.61,74329.84,0.0,0.57626,0.00021,15.77234]
[1776665842785,45.61,74332.97,0.0,0.57693,0.00021,15.7678]
[1776665847820,45.6,74330.82,0.0,0.57648,0.00021,15.77086]
[1776665852859,45.6,74329.52,0.0,0.57623,0.00021,15.7674]
[1776665855779,45.59,74327.82,0.0,0.57587,0.00021,15.76982]
[1776665855940,45.59,74327.39,0.0,0.57578,0.00021,15.77042]
[1776665856166,45.59,74327.39,0.0,0.57578,0.00021,15.77042]
[1776665856330,45.59,74327.39,0.0,0.57578,0.00021,15.77042]
[1776665856363,45.59,74327.39,0.0,0.57578,0.00021,15.77042]
[1776665856397,45.59,74327.39,0.0,0.57578,0.00021,15.77042]
[1776665856428,45.59,74327.39,0.0,0.57578,0.00021,15.77042]
[1776665856479,45.59,74327.39,0.0,0.57578,0.00021,15.77042]
[1776665856581,45.59,74327.39,0.0,0.57578,0.00021,15.77042]
[1776665856886,45.59,74335.49,0.0,0.57751,0.00021,15.75866]
[1776665857893,45.59,74346.9,0.0,0.57994,0.00021,15.7416]
[1776665860078,45.58,74348.06,0.0,0.5802,0.00021,15.73978]
[1776665860198,45.58,74348.06,0.0,0.5802,0.00021,15.73978]
[1776665860284,45.58,74348.06,0.0,0.5802,0.00021,15.73978]
[1776665860299,45.58,74347.97,0.0,0.58018,0.00021,15.73992]
[1776665866087,45.57,74347.97,0.0,0.5802,0.00021,15.73978]
[1776665866121,45.57,74347.97,0.0,0.5802,0.00021,15.73978]
[1776665866256,45.57,74347.97,0.0,0.5802,0.00021,15.73978]
[1776665866358,45.57,74349.57,0.0,0.58054,0.00021,15.73731]
[1776665870282,45.56,74348.91,0.0,0.58041,0.00021,15.73824]
[1776665870305,45.56,74348.91,0.0,0.58041,0.00021,15.73824]
[1776665870392,45.56,74348.91,0.0,0.58041,0.00021,15.73824]
[1776665870417,45.56,74348.91,0.0,0.58041,0.00021,15.73824]
[1776665870510,45.56,74348.91,0.0,0.58041,0.00021,15.73824]
[1776665870732,45.56,74348.91,0.0,0.58041,0.00021,15.73824]
[1776665871223,45.56,74348.33,0.0,0.58029,0.00021,15.73907]
[1776665871303,45.56,74348.33,0.0,0.58029,0.00021,15.73907]
[1776665871430,45.56,74352.23,0.0,0.58112,0.00021,15.73308]
[1776665878351,45.55,74352.95,0.0,0.58129,0.00021,15.73185]
[1776665878425,45.55,74352.95,0.0,0.58129,0.00021,15.73185]
[1776665878453,45.55,74353.2,0.0,0.58135,0.00021,15.73142]
[1776665880409,45.55,74353.2,0.0,0.58135,0.00021,15.73142]
[1776665880491,45.55,74353.2,0.0,0.58135,0.00021,15.73142]
[1776665880510,45.54,74353.2,0.0,0.58135,0.00021,15.73137]
[1776665883069,45.54,74361.94,0.0,0.58321,0.00021,15.71767]
[1776665887804,45.55,74362.95,0.0,0.58342,0.00021,15.71609]
[1776665887876,45.55,74362.95,0.0,0.58342,0.00021,15.71609]
[1776665887905,45.55,74364.58,0.0,0.58376,0.00021,15.71356]
[1776665888388,45.55,74364.58,0.0,0.58376,0.00021,15.71356]
[1776665888432,45.55,74364.58,0.0,0.58376,0.00021,15.71356]
[1776665888488,45.55,74364.58,0.0,0.58376,0.00021,15.71356]
[1776665888587,45.55,74364.58,0.0,0.58376,0.00021,15.71356]
[1776665889521,45.55,74364.58,0.0,0.58376,0.00021,15.71356]
[1776665889587,45.55,74364.58,0.0,0.58376,0.00021,15.71356]
[1776665889622,45.55,74361.57,0.0,0.58312,0.00021,15.71837]
[1776665894627,45.56,74361.32,0.0,0.58306,0.00021,15.71886]
[1776665894675,45.56,74361.32,0.0,0.58306,0.00021,15.71886]
[1776665894776,45.56,74362.42,0.0,0.58329,0.00021,15.71714]
[1776665900910,45.57,74364.09,0.0,0.58362,0.00021,15.71464]
[1776665905777,45.58,74365.31,0.0,0.58387,0.00021,15.71278]
[1776665905827,45.58,74365.31,0.0,0.58387,0.00021,15.71278]
[1776665905879,45.58,74365.31,0.0,0.58387,0.00021,15.7128]
[1776665911265,45.59,74366.58,0.0,0.58415,0.00021,15.70558]
[1776665912275,45.59,74369.52,0.0,0.58477,0.00021,15.70085]
[1776665917308,45.6,74371.99,0.0,0.58529,0.00021,15.69694]
[1776665919459,45.6,74374.13,0.0,0.58574,0.00021,15.69346]
[1776665919541,45.6,74374.13,0.0,0.58574,0.00021,15.69346]
[1776665919669,45.6,74374.33,0.0,0.58578,0.00021,15.69315]
[1776665921750,45.6,74374.33,0.0,0.58578,0.00021,15.69317]
[1776665921780,45.6,74374.33,0.0,0.58578,0.00021,15.69317]
[1776665921852,45.6,74383.13,0.0,0.58764,0.00021,15.67859]
[1776665922600,45.6,74383.13,0.0,0.58764,0.00021,15.67859]
[1776665922666,45.6,74383.13,0.0,0.58764,0.00021,15.67859]
[1776665922823,45.6,74383.13,0.0,0.58764,0.00021,15.67859]
[1776665922905,45.6,74383.13,0.0,0.58764,0.00021,15.67859]
[1776665922976,45.61,74383.9,0.0,0.5878,0.00021,15.6773]
[1776665923030,45.61,74383.9,0.0,0.5878,0.00021,15.6773]
[1776665923089,45.61,74383.9,0.0,0.5878,0.00021,15.6773]
[1776665923573,45.61,74383.9,0.0,0.5878,0.00021,15.6773]
[1776665923647,45.61,74383.9,0.0,0.5878,0.00021,15.6773]
[1776665923666,45.61,74389.49,0.0,0.58898,0.00021,15.66782]
[1776665925371,45.6,74398.76,0.0,0.59095,0.00021,15.65176]
[1776665927136,45.6,74400.17,0.0,0.59125,0.00021,15.64927]
[1776665927209,45.6,74400.17,0.0,0.59125,0.00021,15.64927]
[1776665927428,45.6,74398.62,0.0,0.59092,0.00021,15.65197]
[1776665931171,45.6,74399.0,0.0,0.59101,0.00021,15.65126]
[1776665931219,45.6,74399.0,0.0,0.59101,0.00021,15.65126]
[1776665931458,45.6,74398.83,0.0,0.59098,0.00021,15.65155]
[1776665937451,45.59,74395.09,0.0,0.59019,0.00021,15.65798]
[1776665942486,45.59,74394.38,0.0,0.59005,0.00021,15.65916]
[1776665945506,45.59,74388.61,0.0,0.58883,0.00021,15.66904]
[1776665947520,45.59,74385.82,0.0,0.58824,0.00021,15.67376]
[1776665948440,45.59,74385.82,0.0,0.58824,0.00021,15.67376]
[1776665948558,45.59,74385.82,0.0,0.58824,0.00021,15.67376]
[1776665948783,45.58,74380.89,0.0,0.5872,0.00021,15.68204]
[1776665950541,45.58,74376.26,0.0,0.58622,0.00021,15.68973]
[1776665955576,45.58,74374.43,0.0,0.58583,0.00021,15.69274]
[1776665960612,45.58,74376.6,0.0,0.58629,0.00021,15.68917]
[1776665961601,45.58,74376.6,0.0,0.58629,0.00021,15.68917]
[1776665961664,45.58,74376.6,0.0,0.58629,0.00021,15.68917]
[1776665961825,45.58,74376.6,0.0,0.58629,0.00021,15.68917]
[1776665961882,45.58,74376.6,0.0,0.58629,0.00021,15.68917]
[1776665961984,45.58,74375.39,0.0,0.58603,0.00021,15.69116]
[1776665962224,45.58,74375.39,0.0,0.58603,0.00021,15.69116]
[1776665962266,45.58,74375.39,0.0,0.58603,0.00021,15.69116]
[1776665962629,45.58,74375.39,0.0,0.58603,0.00021,15.69116]
[1776665963643,45.58,74375.39,0.0,0.58603,0.00021,15.69116]
[1776665963689,45.58,74375.39,0.0,0.58603,0.00021,15.69116]
[1776665963745,45.58,74371.99,0.0,0.58531,0.00021,15.69674]
[1776665968321,45.59,74372.51,0.0,0.58542,0.00021,15.69591]
[1776665968378,45.59,74372.51,0.0,0.58542,0.00021,15.69591]
[1776665968736,45.59,74372.51,0.0,0.58542,0.00021,15.69591]
[1776665968843,45.59,74372.51,0.0,0.58542,0.00021,15.69591]
[1776665968979,45.59,74381.67,0.0,0.58736,0.00021,15.68076]
[1776665969821,45.59,74381.67,0.0,0.58736,0.00021,15.68076]
[1776665969857,45.59,74381.67,0.0,0.58736,0.00021,15.68076]
[1776665969866,45.59,74386.94,0.0,0.58848,0.00021,15.67187]
[1776665973902,45.59,74388.38,0.0,0.58881,0.00021,15.66411]
[1776665975933,45.59,74388.4,0.0,0.58881,0.00021,15.66409]
[1776665979406,45.59,74388.39,0.0,0.58881,0.00021,15.66411]
[1776665979435,45.59,74388.39,0.0,0.58881,0.00021,15.66411]
[1776665979499,45.59,74388.39,0.0,0.58881,0.00021,15.66411]
[1776665979749,45.59,74388.43,0.0,0.58881,0.00021,15.66406]
[1776665980899,45.59,74388.43,0.0,0.58881,0.00021,15.66406]
[1776665981035,45.59,74388.43,0.0,0.58881,0.00021,15.66406]
[1776665981000,45.59,74397.71,0.0,0.59079,0.00021,15.64799]
[1776665981048,45.59,74397.71,0.0,0.59079,0.00021,15.64799]
[1776665981127,45.59,74397.71,0.0,0.59079,0.00021,15.64799]
[1776665981767,45.59,74397.71,0.0,0.59079,0.00021,15.64799]
[1776665982122,45.59,74397.71,0.0,0.59079,0.00021,15.64799]
[1776665982202,45.59,74397.71,0.0,0.59079,0.00021,15.64799]
[1776665982769,45.58,74405.28,0.0,0.59239,0.00021,15.63462]
[1776665985796,45.58,74407.18,0.0,0.59281,0.00021,15.63109]
[1776665988813,45.57,74412.46,0.0,0.59394,0.00021,15.62141]
[1776665995860,45.56,74411.67,0.0,0.59378,0.00021,15.62273]
[1776665997952,45.56,74411.13,0.0,0.59367,0.00021,15.62374]
[1776665998022,45.56,74411.13,0.0,0.59367,0.00021,15.62374]
[1776665998028,45.56,74411.52,0.0,0.59374,0.00021,15.62309]
[1776665999888,45.57,74414.74,0.0,0.59442,0.00021,15.61727]
[1776666000895,45.57,74417.34,0.0,0.59497,0.00021,15.61256]
[1776666001613,45.57,74421.38,0.0,0.59582,0.00021,15.60511]
[1776666002382,45.57,74421.38,0.0,0.59582,0.00021,15.60511]
[1776666002436,45.57,74421.38,0.0,0.59582,0.00021,15.60511]
[1776666002510,45.57,74421.38,0.0,0.59582,0.00021,15.60513]
[1776666006943,45.57,74425.15,0.0,0.5966,0.00021,15.59821]
[1776666011684,45.58,74428.1,0.0,0.59722,0.00021,15.59275]
[1776666013608,45.58,74428.1,0.0,0.59721,0.00021,15.59279]
[1776666013654,45.58,74428.1,0.0,0.59721,0.00021,15.59279]
[1776666013710,45.58,74428.8,0.0,0.59736,0.00021,15.59148]
[1776666019023,45.58,74428.54,0.0,0.5973,0.00021,15.59203]
[1776666021037,45.58,74425.61,0.0,0.59669,0.00021,15.59745]
[1776666021812,45.58,74425.61,0.0,0.59669,0.00021,15.59745]
[1776666021848,45.58,74425.61,0.0,0.59669,0.00021,15.59745]
[1776666022052,45.58,74424.92,0.0,0.59654,0.00021,15.59874]
[1776666027080,45.57,74421.88,0.0,0.59593,0.00021,15.60417]
[1776666032116,45.56,74420.83,0.0,0.59575,0.00021,15.60059]
[1776666038203,45.55,74419.0,0.0,0.59537,0.00021,15.60387]
[1776666038288,45.55,74419.0,0.0,0.59537,0.00021,15.60387]
[1776666038470,45.55,74417.91,0.0,0.59516,0.00021,15.60577]
[1776666044352,45.54,74416.63,0.0,0.5949,0.00021,15.60795]
[1776666044400,45.54,74416.63,0.0,0.5949,0.00021,15.60795]
[1776666044453,45.53,74415.94,0.0,0.59476,0.00021,15.60918]
[1776666046974,45.53,74415.94,0.0,0.59476,0.00021,15.60915]
[1776666048445,45.53,74415.6,0.0,0.5947,0.00021,15.60971]
[1776666049161,45.53,74415.6,0.0,0.5947,0.00021,15.60967]
[1776666049417,45.53,74415.6,0.0,0.5947,0.00021,15.60967]
[1776666049492,45.52,74415.6,0.0,0.5947,0.00021,15.60964]
[1776666056283,45.51,74413.55,0.0,0.5943,0.00021,15.61313]
[1776666062036,45.51,74410.23,0.0,0.5936,0.00021,15.6191]
[1776666068064,45.51,74410.66,0.0,0.59368,0.00021,15.61845]
[1776666068083,45.51,74410.66,0.0,0.59368,0.00021,15.61845]
[1776666068310,45.52,74410.61,0.0,0.59367,0.00021,15.61857]
[1776666068382,45.52,74394.31,0.0,0.59021,0.00021,15.6475]
[1776666069344,45.52,74394.31,0.0,0.59021,0.00021,15.6475]
[1776666069422,45.52,74394.31,0.0,0.59021,0.00021,15.6475]
[1776666069543,45.52,74386.06,0.0,0.58845,0.00021,15.66173]
[1776666072111,45.52,74379.48,0.0,0.58705,0.00021,15.67289]
[1776666073442,45.53,74376.08,0.0,0.58632,0.00021,15.67857]
[1776666076441,45.53,74376.08,0.0,0.58631,0.00021,15.67863]
[1776666076478,45.53,74376.08,0.0,0.58631,0.00021,15.67863]
[1776666076527,45.53,74377.53,0.0,0.58662,0.00021,15.67626]
[1776666077452,45.53,74377.53,0.0,0.58662,0.00021,15.67626]
[1776666077474,45.53,74377.53,0.0,0.58662,0.00021,15.67626]
[1776666077534,45.53,74378.1,0.0,0.58674,0.00021,15.67534]
[1776666079461,45.53,74378.1,0.0,0.58674,0.00021,15.67534]
[1776666079500,45.53,74378.1,0.0,0.58674,0.00021,15.67534]
[1776666079562,45.53,74378.31,0.0,0.58678,0.00021,15.67499]
[1776666083557,45.54,74378.31,0.0,0.58678,0.00021,15.675]
[1776666083596,45.54,74378.31,0.0,0.58678,0.00021,15.675]
[1776666083658,45.54,74378.31,0.0,0.58678,0.00021,15.675]
[1776666090522,45.54,74380.23,0.0,0.58719,0.00021,15.67182]
[1776666095557,45.54,74381.0,0.0,0.58737,0.00021,15.66525]
[1776666100591,45.54,74383.21,0.0,0.58783,0.00021,15.66162]
[1776666103778,45.55,74384.67,0.0,0.58814,0.00021,15.6592]
[1776666103848,45.55,74384.67,0.0,0.58814,0.00021,15.6592]
[1776666104078,45.55,74384.67,0.0,0.58813,0.00021,15.65925]
[1776666105626,45.55,74379.64,0.0,0.58706,0.00021,15.66771]
[1776666106897,45.55,74379.64,0.0,0.58706,0.00021,15.66771]
[1776666106951,45.55,74379.64,0.0,0.58706,0.00021,15.66771]
[1776666106999,45.55,74378.44,0.0,0.58681,0.00021,15.66971]
[1776666110923,45.55,74378.67,0.0,0.58686,0.00021,15.66932]
[1776666110965,45.55,74378.67,0.0,0.58686,0.00021,15.66932]
[1776666110982,45.55,74376.9,0.0,0.58648,0.00021,15.67227]
[1776666115066,45.55,74376.77,0.0,0.58645,0.00021,15.67248]
[1776666115100,45.55,74376.77,0.0,0.58645,0.00021,15.67248]
[1776666115167,45.55,74376.54,0.0,0.5864,0.00021,15.67287]
[1776666117710,45.55,74381.11,0.0,0.58737,0.00021,15.66526]
[1776666122746,45.55,74379.8,0.0,0.58709,0.00021,15.66745]
[1776666127781,45.55,74380.67,0.0,0.58728,0.00021,15.666]
[1776666133828,45.55,74380.11,0.0,0.58716,0.00021,15.66694]
[1776666134327,45.55,74380.11,0.0,0.58716,0.00021,15.66694]
[1776666134375,45.55,74380.11,0.0,0.58716,0.00021,15.66694]
[1776666134429,45.55,74380.58,0.0,0.58726,0.00021,15.66615]
[1776666135577,45.55,74380.58,0.0,0.58726,0.00021,15.66615]
[1776666135670,45.55,74380.58,0.0,0.58726,0.00021,15.66615]
[1776666135835,45.55,74380.58,0.0,0.58726,0.00021,15.66615]
[1776666135843,45.55,74380.58,0.0,0.58726,0.00021,15.66615]
[1776666135869,45.55,74380.58,0.0,0.58726,0.00021,15.66615]
[1776666135886,45.55,74380.58,0.0,0.58726,0.00021,15.66615]
[1776666135918,45.55,74380.58,0.0,0.58726,0.00021,15.66615]
[1776666136014,45.55,74376.85,0.0,0.58647,0.00021,15.67237]
[1776666137858,45.55,74373.77,0.0,0.58581,0.00021,15.67746]
[1776666140874,45.56,74369.83,0.0,0.58497,0.00021,15.68393]
[1776666142890,45.56,74366.85,0.0,0.58433,0.00021,15.68878]
[1776666146916,45.56,74363.35,0.0,0.58358,0.00021,15.69446]
[1776666151428,45.57,74361.76,0.0,0.58323,0.00021,15.69705]
[1776666151451,45.57,74361.76,0.0,0.58323,0.00021,15.69705]
[1776666151952,45.57,74361.89,0.0,0.58328,0.00021,15.69158]
[1776666153778,45.57,74362.07,0.0,0.58332,0.00021,15.69132]
[1776666153826,45.57,74362.07,0.0,0.58332,0.00021,15.69132]
[1776666153966,45.57,74361.67,0.0,0.58323,0.00021,15.69197]
[1776666154973,45.57,74367.09,0.0,0.58438,0.00021,15.68332]
[1776666161020,45.58,74369.81,0.0,0.58495,0.00021,15.67901]
[1776666166056,45.59,74370.93,0.0,0.58518,0.00021,15.67727]
[1776666171090,45.59,74372.84,0.0,0.58557,0.00021,15.67423]
[1776666173107,45.6,74375.59,0.0,0.58615,0.00021,15.66976]
[1776666178139,45.6,74376.93,0.0,0.58643,0.00021,15.66761]
[1776666183174,45.6,74377.47,0.0,0.58654,0.00021,15.66678]
[1776666187203,45.61,74374.29,0.0,0.58585,0.00021,15.67209]
[1776666190223,45.61,74377.22,0.0,0.58647,0.00021,15.66731]
[1776666191230,45.61,74382.13,0.0,0.58751,0.00021,15.65914]
[1776666191537,45.61,74382.13,0.0,0.58751,0.00021,15.65914]
[1776666191543,45.61,74382.13,0.0,0.58751,0.00021,15.65914]
[1776666191692,45.61,74382.13,0.0,0.58751,0.00021,15.65914]
[1776666192237,45.61,74382.75,0.0,0.58764,0.00021,15.65811]
[1776666193245,45.61,74388.5,0.0,0.58886,0.00021,15.64838]
[1776666195811,45.61,74390.64,0.0,0.58931,0.00021,15.64472]
[1776666195876,45.61,74390.64,0.0,0.58931,0.00021,15.64472]
[1776666196083,45.61,74390.57,0.0,0.5893,0.00021,15.64484]
[1776666199286,45.64,74393.33,0.0,0.58984,0.00021,15.64055]
[1776666204321,45.65,74393.65,0.0,0.58988,0.00021,15.64017]
[1776666211371,45.71,74392.63,0.0,0.58959,0.00021,15.63754]
[1776666215399,45.72,74389.24,0.0,0.58886,0.00021,15.64349]
[1776666217250,45.72,74389.24,0.0,0.58886,0.00021,15.64349]
[1776666216405,45.73,74382.82,0.0,0.58749,0.00021,15.65436]
[1776666217342,45.73,74382.82,0.0,0.58749,0.00021,15.65436]
[1776666217485,45.73,74382.35,0.0,0.58739,0.00021,15.65516]
[1776666223179,45.73,74380.46,0.0,0.58698,0.00021,15.65838]
[1776666225868,45.73,74378.62,0.0,0.58659,0.00021,15.66145]
[1776666225929,45.73,74378.62,0.0,0.58659,0.00021,15.66145]
[1776666226004,45.73,74377.81,0.0,0.58642,0.00021,15.6628]
[1776666233250,45.74,74374.83,0.0,0.58577,0.00021,15.66782]
[1776666235996,45.74,74374.83,0.0,0.58577,0.00021,15.66783]
[1776666236052,45.74,74374.83,0.0,0.58577,0.00021,15.66783]
[1776666236097,45.75,74372.97,0.0,0.58538,0.00021,15.67088]
[1776666241580,45.75,74371.22,0.0,0.58499,0.00021,15.67381]
[1776666246615,45.76,74373.24,0.0,0.58541,0.00021,15.67061]
[1776666250647,45.76,74377.25,0.0,0.58626,0.00021,15.66411]
[1776666254673,45.76,74382.03,0.0,0.58726,0.00021,15.65624]
[1776666256334,45.76,74386.34,0.0,0.58817,0.00021,15.64903]
[1776666256484,45.76,74386.34,0.0,0.58817,0.00021,15.64903]
[1776666256558,45.76,74386.34,0.0,0.58817,0.00021,15.64903]
[1776666257473,45.76,74386.34,0.0,0.58817,0.00021,15.64903]
[1776666257555,45.76,74386.34,0.0,0.58817,0.00021,15.64903]
[1776666257695,45.76,74386.34,0.0,0.58817,0.00021,15.64903]
[1776666263737,45.87,74388.47,0.0,0.58845,0.00021,15.64699]
[1776666269779,45.9,74391.0,0.0,0.58892,0.00021,15.64325]
[1776666274813,45.96,74393.6,0.0,0.5894,0.00021,15.63435]
[1776666280856,46.01,74395.25,0.0,0.58965,0.00021,15.63242]
[1776666285346,46.03,74398.57,0.0,0.59033,0.00021,15.62691]
[1776666287211,46.03,74398.57,0.0,0.59033,0.00021,15.62691]
[1776666287269,46.03,74398.57,0.0,0.59033,0.00021,15.62691]
[1776666287301,46.03,74400.49,0.0,0.59073,0.00021,15.62367]
[1776666291932,46.04,74403.3,0.0,0.5913,0.00021,15.61893]
[1776666297974,46.05,74403.54,0.0,0.59133,0.00021,15.6187]
[1776666298895,46.05,74403.54,0.0,0.59133,0.00021,15.6187]
[1776666298941,46.05,74403.54,0.0,0.59133,0.00021,15.6187]
[1776666299104,46.05,74403.6,0.0,0.59134,0.00021,15.61863]
[1776666304192,46.05,74403.6,0.0,0.59134,0.00021,15.61863]
[1776666304257,46.05,74403.6,0.0,0.59134,0.00021,15.61863]
[1776666304332,46.06,74398.75,0.0,0.5903,0.00021,15.62722]
[1776666304583,46.06,74398.75,0.0,0.5903,0.00021,15.62722]
[1776666304649,46.06,74398.75,0.0,0.5903,0.00021,15.62722]
[1776666305026,46.06,74398.75,0.0,0.5903,0.00021,15.62722]
[1776666305635,46.06,74398.75,0.0,0.5903,0.00021,15.62722]
[1776666305650,46.06,74398.75,0.0,0.5903,0.00021,15.62722]
[1776666305698,46.06,74398.75,0.0,0.5903,0.00021,15.62722]
[1776666306033,46.06,74382.54,0.0,0.5869,0.00021,15.65447]
[1776666307041,46.06,74373.12,0.0,0.58492,0.00021,15.66979]
[1776666308151,46.06,74373.12,0.0,0.58492,0.00021,15.66979]
[1776666308224,46.06,74373.12,0.0,0.58492,0.00021,15.66979]
[1776666308257,46.06,74366.85,0.0,0.5836,0.00021,15.67975]
[1776666309059,46.06,74363.49,0.0,0.58289,0.00021,15.68502]
[1776666311265,46.06,74363.49,0.0,0.58289,0.00021,15.68502]
[1776666311314,46.06,74363.49,0.0,0.58289,0.00021,15.68502]
[1776666311366,46.06,74363.49,0.0,0.58289,0.00021,15.68502]
[1776666311385,46.06,74363.49,0.0,0.58289,0.00021,15.68502]
[1776666311338,46.06,74367.58,0.0,0.58375,0.00021,15.67857]
[1776666312075,46.06,74367.58,0.0,0.58375,0.00021,15.67857]
[1776666313082,46.06,74374.89,0.0,0.58529,0.00021,15.66693]
[1776666314583,46.06,74377.35,0.0,0.58581,0.00021,15.66296]
[1776666314835,46.06,74377.35,0.0,0.58581,0.00021,15.66296]
[1776666315096,46.07,74379.21,0.0,0.5862,0.00021,15.65995]
[1776666320133,46.07,74379.62,0.0,0.58628,0.00021,15.65933]
[1776666325168,46.07,74378.54,0.0,0.58604,0.00021,15.66114]
[1776666325883,46.07,74378.54,0.0,0.58604,0.00021,15.66114]
[1776666325904,46.07,74378.54,0.0,0.58604,0.00021,15.66114]
[1776666326176,46.07,74375.98,0.0,0.5855,0.00021,15.6653]
[1776666329711,46.07,74375.98,0.0,0.5855,0.00021,15.6653]
[1776666329754,46.07,74375.98,0.0,0.5855,0.00021,15.6653]
[1776666329812,46.08,74373.38,0.0,0.58495,0.00021,15.66954]
[1776666332789,46.08,74374.93,0.0,0.5853,0.00021,15.66176]
[1776666332815,46.08,74374.93,0.0,0.5853,0.00021,15.66176]
[1776666333224,46.08,74375.63,0.0,0.58544,0.00021,15.66065]
[1776666334846,46.08,74375.59,0.0,0.58543,0.00021,15.66073]
[1776666334890,46.08,74375.59,0.0,0.58543,0.00021,15.66073]
[1776666334951,46.08,74375.59,0.0,0.58543,0.00021,15.66073]
[1776666335272,46.08,74375.59,0.0,0.58543,0.00021,15.66073]
[1776666335312,46.08,74375.59,0.0,0.58543,0.00021,15.66073]
[1776666335328,46.08,74382.74,0.0,0.58694,0.00021,15.64908]
[1776666337252,46.08,74386.28,0.0,0.58768,0.00021,15.64324]
[1776666342287,46.08,74387.99,0.0,0.58804,0.00021,15.64039]
[1776666342928,46.08,74387.99,0.0,0.58804,0.00021,15.64039]
[1776666343050,46.08,74387.99,0.0,0.58804,0.00021,15.64039]
[1776666343151,46.08,74388.16,0.0,0.58807,0.00021,15.64011]
[1776666343578,46.08,74388.16,0.0,0.58807,0.00021,15.64011]
[1776666343647,46.08,74388.16,0.0,0.58807,0.00021,15.64011]
[1776666344301,46.08,74388.16,0.0,0.58807,0.00021,15.6401]
[1776666345717,46.08,74388.16,0.0,0.58807,0.00021,15.6401]
[1776666345803,46.08,74388.16,0.0,0.58807,0.00021,15.6401]
[1776666346318,46.08,74388.1,0.0,0.58806,0.00021,15.6402]
[1776666347008,46.08,74388.1,0.0,0.58806,0.00021,15.6402]
[1776666347048,46.08,74388.1,0.0,0.58806,0.00021,15.6402]
[1776666347324,46.08,74389.0,0.0,0.58825,0.00021,15.63869]
[1776666352358,46.08,74390.65,0.0,0.5886,0.00021,15.63588]
[1776666357395,46.08,74389.1,0.0,0.58828,0.00021,15.63843]
[1776666362474,46.07,74388.73,0.0,0.58821,0.00021,15.63899]
[1776666365404,46.07,74387.12,0.0,0.58788,0.00021,15.64166]
[1776666365437,46.07,74387.12,0.0,0.58788,0.00021,15.64166]
[1776666366457,46.07,74386.51,0.0,0.58775,0.00021,15.64266]
[1776666371494,46.07,74383.13,0.0,0.58704,0.00021,15.64824]
[1776666376528,46.07,74382.59,0.0,0.58693,0.00021,15.64912]
[1776666382771,46.07,74381.75,0.0,0.58675,0.00021,15.6505]
[1776666382861,46.07,74381.75,0.0,0.58675,0.00021,15.6505]
[1776666382872,46.07,74378.84,0.0,0.58614,0.00021,15.65526]
[1776666385969,46.07,74377.03,0.0,0.58576,0.00021,15.6582]
[1776666386087,46.07,74377.03,0.0,0.58576,0.00021,15.6582]
[1776666386496,46.07,74380.11,0.0,0.58641,0.00021,15.65318]
[1776666386501,46.07,74380.11,0.0,0.58641,0.00021,15.65318]
[1776666386559,46.07,74380.11,0.0,0.58641,0.00021,15.65318]
[1776666386690,46.07,74380.11,0.0,0.58641,0.00021,15.65318]
[1776666387362,46.07,74380.11,0.0,0.58641,0.00021,15.65318]
[1776666387464,46.07,74383.17,0.0,0.58705,0.00021,15.64815]
[1776666390626,46.07,74385.78,0.0,0.5876,0.00021,15.64381]
[1776666395662,46.06,74385.8,0.0,0.58764,0.00021,15.63841]
[1776666402711,46.06,74385.84,0.0,0.58765,0.00021,15.6383]
[1776666405124,46.06,74385.99,0.0,0.58768,0.00021,15.63803]
[1776666406130,46.06,74385.97,0.0,0.58768,0.00021,15.63807]
[1776666406177,46.06,74385.97,0.0,0.58768,0.00021,15.63807]
[1776666406228,46.06,74385.97,0.0,0.58768,0.00021,15.63806]
[1776666406772,46.06,74385.97,0.0,0.58768,0.00021,15.63806]
[1776666406859,46.06,74385.97,0.0,0.58768,0.00021,15.63806]
[1776666407122,46.06,74385.97,0.0,0.58768,0.00021,15.63806]
[1776666407193,46.06,74385.97,0.0,0.58768,0.00021,15.63806]
[1776666414513,46.05,74386.1,0.0,0.58772,0.00021,15.63778]
[1776666419833,46.05,74386.17,0.0,0.58773,0.00021,15.63762]
[1776666425437,46.05,74386.18,0.0,0.58774,0.00021,15.63757]
[1776666425499,46.05,74386.18,0.0,0.58774,0.00021,15.63757]
[1776666425876,46.05,74385.17,0.0,0.58753,0.00021,15.63924]
[1776666426607,46.05,74385.17,0.0,0.58753,0.00021,15.63924]
[1776666431918,46.04,74386.44,0.0,0.5878,0.00021,15.63707]
[1776666436951,46.04,74385.16,0.0,0.58754,0.00021,15.63916]
[1776666441987,46.04,74386.43,0.0,0.58781,0.00021,15.637]
[1776666449825,46.04,74386.91,0.0,0.58791,0.00021,15.63617]
[1776666458100,46.03,74386.85,0.0,0.58794,0.00021,15.63083]
[1776666459937,46.03,74386.86,0.0,0.58794,0.00021,15.63081]
[1776666460480,46.03,74386.86,0.0,0.58794,0.00021,15.63081]
[1776666460528,46.03,74386.86,0.0,0.58794,0.00021,15.63081]
[1776666460552,46.03,74386.86,0.0,0.58794,0.00021,15.63081]
[1776666461008,46.03,74386.77,0.0,0.58792,0.00021,15.63095]
[1776666461099,46.03,74386.77,0.0,0.58792,0.00021,15.63095]
[1776666461468,46.03,74386.77,0.0,0.58792,0.00021,15.63095]
[1776666461524,46.03,74386.77,0.0,0.58792,0.00021,15.63095]
[1776666461192,46.03,74393.24,0.0,0.58929,0.00021,15.62005]
[1776666461953,46.03,74393.24,0.0,0.58929,0.00021,15.62005]
[1776666462035,46.03,74393.24,0.0,0.58929,0.00021,15.62005]
[1776666462137,46.02,74402.07,0.0,0.59115,0.00021,15.60486]
[1776666464142,46.02,74401.82,0.0,0.5911,0.00021,15.60525]
[1776666469176,46.02,74401.21,0.0,0.59098,0.00021,15.60622]
[1776666474213,46.01,74398.5,0.0,0.59042,0.00021,15.61081]
[1776666474933,46.01,74393.49,0.0,0.58937,0.00021,15.61936]
[1776666479214,46.01,74393.49,0.0,0.58937,0.00021,15.61932]
[1776666479286,46.01,74393.49,0.0,0.58937,0.00021,15.61932]
[1776666479312,46.0,74391.92,0.0,0.58905,0.00021,15.62195]
[1776666480012,46.0,74391.92,0.0,0.58905,0.00021,15.62195]
[1776666480091,46.0,74391.92,0.0,0.58905,0.00021,15.62195]
[1776666480247,46.0,74391.92,0.0,0.58905,0.00021,15.62195]
[1776666480303,46.0,74391.92,0.0,0.58905,0.00021,15.62195]
[1776666484389,46.0,74395.7,0.0,0.58985,0.00021,15.61543]
[1776666490325,45.99,74394.4,0.0,0.58959,0.00021,15.61751]
[1776666496365,45.98,74393.99,0.0,0.58953,0.00021,15.61802]
[1776666498432,45.97,74394.66,0.0,0.58968,0.00021,15.61681]
[1776666498489,45.97,74394.66,0.0,0.58968,0.00021,15.61681]
[1776666498514,45.97,74394.66,0.0,0.58968,0.00021,15.61681]
[1776666498578,45.97,74394.66,0.0,0.58968,0.00021,15.61681]
[1776666499108,45.97,74394.82,0.0,0.58972,0.00021,15.61642]
[1776666499183,45.97,74394.82,0.0,0.58972,0.00021,15.61642]
[1776666499389,45.97,74394.82,0.0,0.58972,0.00021,15.61642]
[1776666505429,45.94,74397.78,0.0,0.59039,0.00021,15.61097]
[1776666510467,45.93,74399.41,0.0,0.59075,0.00021,15.60794]
[1776666516507,45.92,74396.84,0.0,0.59026,0.00021,15.60687]
[1776666523556,45.9,74395.07,0.0,0.58992,0.00021,15.60957]
[1776666527025,45.89,74395.93,0.0,0.59011,0.00021,15.60802]
[1776666527071,45.89,74395.93,0.0,0.59011,0.00021,15.60802]
[1776666527084,45.89,74395.74,0.0,0.59007,0.00021,15.60832]
[1776666532620,45.88,74395.43,0.0,0.59003,0.00021,15.60866]
[1776666538386,45.87,74394.54,0.0,0.58986,0.00021,15.61003]
[1776666540057,45.87,74394.54,0.0,0.58986,0.00021,15.61003]
[1776666540126,45.87,74394.54,0.0,0.58986,0.00021,15.61003]
[1776666540227,45.86,74394.38,0.0,0.58983,0.00021,15.61024]
[1776666548456,45.85,74394.26,0.0,0.58983,0.00021,15.6102]
[1776666554773,45.83,74394.23,0.0,0.58985,0.00021,15.61002]
[1776666559810,45.82,74393.49,0.0,0.58971,0.00021,15.61113]
[1776666564843,45.81,74392.09,0.0,0.58944,0.00021,15.61336]
[1776666565850,45.81,74388.34,0.0,0.58865,0.00021,15.61967]
[1776666567207,45.81,74388.34,0.0,0.58865,0.00021,15.61967]
[1776666567210,45.81,74388.34,0.0,0.58865,0.00021,15.61967]
[1776666567246,45.81,74388.34,0.0,0.58865,0.00021,15.61967]
[1776666567531,45.8,74385.75,0.0,0.58811,0.00021,15.62398]
[1776666568508,45.8,74385.75,0.0,0.58811,0.00021,15.62398]
[1776666568552,45.8,74385.75,0.0,0.58811,0.00021,15.62398]
[1776666568559,45.8,74384.03,0.0,0.58776,0.00021,15.62677]
[1776666574914,45.78,74385.14,0.0,0.58804,0.00021,15.61936]
[1776666579949,45.77,74385.16,0.0,0.58807,0.00021,15.61914]
[1776666584984,45.76,74385.15,0.0,0.58808,0.00021,15.61898]
[1776666590022,45.75,74388.17,0.0,0.58874,0.00021,15.61369]
[1776666594832,45.74,74390.1,0.0,0.58917,0.00021,15.61027]
[1776666595092,45.74,74390.1,0.0,0.58917,0.00021,15.61027]
[1776666595705,45.73,74376.5,0.0,0.58629,0.00021,15.63304]
[1776666595866,45.73,74376.5,0.0,0.58629,0.00021,15.63304]
[1776666595976,45.73,74376.5,0.0,0.58629,0.00021,15.63304]
[1776666596343,45.73,74376.5,0.0,0.58629,0.00021,15.63304]
[1776666596390,45.74,74356.62,0.0,0.58206,0.00021,15.66492]
[1776666597071,45.73,74356.62,0.0,0.58206,0.00021,15.66489]
[1776666598056,45.73,74356.62,0.0,0.58206,0.00021,15.66489]
[1776666598110,45.73,74356.62,0.0,0.58206,0.00021,15.66489]
[1776666598382,45.73,74356.62,0.0,0.58206,0.00021,15.66489]
[1776666598475,45.73,74358.97,0.0,0.58257,0.00021,15.6612]
[1776666600981,45.73,74360.1,0.0,0.58281,0.00021,15.65938]
[1776666601058,45.73,74360.1,0.0,0.58281,0.00021,15.65938]
[1776666601206,45.73,74360.1,0.0,0.58281,0.00021,15.65938]
[1776666601644,45.73,74360.1,0.0,0.58281,0.00021,15.65938]
[1776666601693,45.73,74372.66,0.0,0.58548,0.00021,15.63926]
[1776666601738,45.73,74372.66,0.0,0.58548,0.00021,15.63926]
[1776666602503,45.73,74388.24,0.0,0.58879,0.00021,15.61331]
[1776666603115,45.73,74388.24,0.0,0.58879,0.00021,15.61329]
[1776666606143,45.72,74392.12,0.0,0.58962,0.00021,15.60658]
[1776666607412,45.72,74392.12,0.0,0.58962,0.00021,15.60658]
[1776666607474,45.72,74392.12,0.0,0.58962,0.00021,15.60658]
[1776666607638,45.72,74392.12,0.0,0.58962,0.00021,15.60658]
[1776666607649,45.72,74392.12,0.0,0.58962,0.00021,15.60658]
[1776666607513,45.72,74397.23,0.0,0.59071,0.00021,15.59768]
[1776666607780,45.72,74397.23,0.0,0.59071,0.00021,15.59768]
[1776666608279,45.72,74397.23,0.0,0.59071,0.00021,15.59768]
[1776666608378,45.72,74397.23,0.0,0.59071,0.00021,15.59768]
[1776666608479,45.71,74411.76,0.0,0.59379,0.00021,15.57187]
[1776666608904,45.71,74411.76,0.0,0.59379,0.00021,15.57187]
[1776666608943,45.71,74411.76,0.0,0.59379,0.00021,15.57187]
[1776666609218,45.71,74417.11,0.0,0.59493,0.00021,15.56209]
[1776666611169,45.7,74419.77,0.0,0.5955,0.00021,15.55711]
[1776666613359,45.7,74420.11,0.0,0.59558,0.00021,15.55643]
[1776666613417,45.7,74420.11,0.0,0.59558,0.00021,15.55643]
[1776666613432,45.7,74423.19,0.0,0.59623,0.00021,15.55068]
[1776666619188,45.69,74423.61,0.0,0.59634,0.00021,15.54974]
[1776666620566,45.68,74423.73,0.0,0.59638,0.00021,15.54937]
[1776666620695,45.68,74423.73,0.0,0.59638,0.00021,15.54937]
[1776666620659,45.68,74423.74,0.0,0.59639,0.00021,15.5493]
[1776666621273,45.68,74423.74,0.0,0.59639,0.00021,15.5493]
[1776666621333,45.68,74423.74,0.0,0.59639,0.00021,15.5493]
[1776666621536,45.68,74435.29,0.0,0.59883,0.00021,15.52748]
[1776666622250,45.68,74435.29,0.0,0.59883,0.00021,15.52748]
[1776666622294,45.68,74435.29,0.0,0.59883,0.00021,15.52748]
[1776666622400,45.67,74440.89,0.0,0.60001,0.00021,15.51666]
[1776666623272,45.67,74440.89,0.0,0.60001,0.00021,15.51666]
[1776666623597,45.67,74440.89,0.0,0.60001,0.00021,15.51666]
[1776666623698,45.67,74449.94,0.0,0.60192,0.00021,15.49893]
[1776666625272,45.67,74449.63,0.0,0.60187,0.00021,15.49944]
[1776666626276,45.66,74452.2,0.0,0.60241,0.00021,15.49431]
[1776666631311,45.65,74452.5,0.0,0.60253,0.00021,15.48811]
[1776666634756,45.65,74454.48,0.0,0.60296,0.00021,15.48403]
[1776666634997,45.65,74454.48,0.0,0.60296,0.00021,15.48403]
[1776666635339,45.64,74455.31,0.0,0.60313,0.00021,15.48233]
[1776666638872,45.64,74453.92,0.0,0.60285,0.00021,15.48499]
[1776666639597,45.64,74453.92,0.0,0.60285,0.00021,15.48499]
[1776666639699,45.64,74451.01,0.0,0.60225,0.00021,15.49073]
[1776666639752,45.64,74451.01,0.0,0.60225,0.00021,15.49073]
[1776666640375,45.63,74451.01,0.0,0.60225,0.00021,15.49069]
[1776666642836,45.63,74453.35,0.0,0.60275,0.00021,15.48595]
[1776666643404,45.63,74454.74,0.0,0.60305,0.00021,15.48313]
[1776666648430,45.62,74455.04,0.0,0.60313,0.00021,15.48232]
[1776666652458,45.56,74452.07,0.0,0.60262,0.00021,15.48699]
[1776666653880,45.54,74450.96,0.0,0.60243,0.00021,15.48878]
[1776666653896,45.54,74450.96,0.0,0.60243,0.00021,15.48878]
[1776666654011,45.54,74450.96,0.0,0.60243,0.00021,15.48878]
[1776666654158,45.54,74450.96,0.0,0.60243,0.00021,15.48878]
[1776666654411,45.54,74450.96,0.0,0.60243,0.00021,15.48878]
[1776666654494,45.52,74442.96,0.0,0.60078,0.00021,15.50416]
[1776666656485,45.53,74438.52,0.0,0.59983,0.00021,15.51297]
[1776666658857,45.53,74440.63,0.0,0.60027,0.00021,15.50891]
[1776666660106,45.53,74441.03,0.0,0.60035,0.00021,15.50815]
[1776666660153,45.53,74441.03,0.0,0.60035,0.00021,15.50815]
[1776666660513,45.53,74441.54,0.0,0.60046,0.00021,15.50718]
[1776666662474,45.53,74443.15,0.0,0.6008,0.00021,15.50405]
[1776666662536,45.53,74443.15,0.0,0.6008,0.00021,15.50405]
[1776666662592,45.53,74443.15,0.0,0.6008,0.00021,15.50405]
[1776666662718,45.53,74443.15,0.0,0.6008,0.00021,15.50405]
[1776666662676,45.53,74446.6,0.0,0.60152,0.00021,15.49729]
[1776666662817,45.53,74446.6,0.0,0.60152,0.00021,15.49729]
[1776666663535,45.53,74446.6,0.0,0.60152,0.00021,15.4973]
[1776666664541,45.53,74456.65,0.0,0.60364,0.00021,15.47727]
[1776666665386,45.53,74456.65,0.0,0.60364,0.00021,15.47727]
[1776666665724,45.53,74458.0,0.0,0.60393,0.00021,15.47452]
[1776666671282,45.47,74460.35,0.0,0.60455,0.00021,15.46839]
[1776666671590,45.47,74463.07,0.0,0.60513,0.00021,15.4628]
[1776666673315,45.47,74463.93,0.0,0.60531,0.00021,15.46101]
[1776666673605,45.45,74464.13,0.0,0.60538,0.00021,15.46034]
[1776666674659,45.44,74459.19,0.0,0.60436,0.00021,15.47019]
[1776666679426,45.39,74458.79,0.0,0.60438,0.00021,15.46986]
[1776666679653,45.38,74458.45,0.0,0.60434,0.00021,15.47027]
[1776666682669,45.35,74464.93,0.0,0.60576,0.00021,15.45639]
[1776666684224,45.35,74465.11,0.0,0.6058,0.00021,15.456]
[1776666684493,45.35,74465.11,0.0,0.6058,0.00021,15.456]
[1776666684559,45.35,74465.11,0.0,0.6058,0.00021,15.456]
[1776666684577,45.35,74465.11,0.0,0.6058,0.00021,15.456]
[1776666684682,45.35,74464.94,0.0,0.60577,0.00021,15.45633]
[1776666685691,45.35,74469.79,0.0,0.60679,0.00021,15.44623]
[1776666688909,45.34,74467.91,0.0,0.60642,0.00021,15.44993]
[1776666689717,45.33,74467.18,0.0,0.60627,0.00021,15.45134]
[1776666690727,45.33,74460.49,0.0,0.60487,0.00021,15.46505]
[1776666691531,45.33,74460.49,0.0,0.60487,0.00021,15.46505]
[1776666691731,45.33,74458.61,0.0,0.6045,0.00021,15.4635]
[1776666694752,45.32,74461.52,0.0,0.60512,0.00021,15.45747]
[1776666695638,45.32,74461.52,0.0,0.60512,0.00021,15.45747]
[1776666695761,45.3,74463.33,0.0,0.60556,0.00021,15.4532]
[1776666700692,45.29,74464.78,0.0,0.60588,0.00021,15.45003]
[1776666700800,45.29,74464.45,0.0,0.60581,0.00021,15.45067]
[1776666705830,45.29,74464.05,0.0,0.60574,0.00021,15.4514]
[1776666707845,45.29,74460.44,0.0,0.60498,0.00021,15.45882]
[1776666709860,45.28,74460.44,0.0,0.60498,0.00021,15.4588]
[1776666709961,45.28,74460.44,0.0,0.60498,0.00021,15.45878]
[1776666715901,45.28,74458.98,0.0,0.60468,0.00021,15.46168]
[1776666720612,45.28,74458.05,0.0,0.60449,0.00021,15.46353]
[1776666720714,45.28,74457.72,0.0,0.60442,0.00021,15.46418]
[1776666722879,45.27,74460.14,0.0,0.60494,0.00021,15.45918]
[1776666723122,45.27,74466.14,0.0,0.60621,0.00021,15.44676]
[1776666724967,45.27,74470.05,0.0,0.60704,0.00021,15.43849]
[1776666727988,45.27,74464.03,0.0,0.60578,0.00021,15.45098]
[1776666729447,45.27,74461.32,0.0,0.6052,0.00021,15.45657]
[1776666731246,45.26,74461.32,0.0,0.60521,0.00021,15.45652]
[1776666731267,45.26,74461.62,0.0,0.60528,0.00021,15.45585]
[1776666736382,45.25,74462.6,0.0,0.6055,0.00021,15.45363]
[1776666738059,45.25,74467.19,0.0,0.60648,0.00021,15.44398]
[1776666739827,45.25,74472.09,0.0,0.60753,0.00021,15.43365]
[1776666740368,45.25,74472.09,0.0,0.60753,0.00021,15.43365]
[1776666740469,45.23,74469.6,0.0,0.60703,0.00021,15.43851]
[1776666746114,45.22,74467.74,0.0,0.60666,0.00021,15.44224]
[1776666747466,45.22,74467.74,0.0,0.60666,0.00021,15.44224]
[1776666747568,45.22,74467.28,0.0,0.60656,0.00021,15.4432]
[1776666753164,45.22,74464.61,0.0,0.60602,0.00021,15.44337]
[1776666758199,45.22,74458.91,0.0,0.60482,0.00021,15.45511]
[1776666763233,45.22,74456.58,0.0,0.60433,0.00021,15.45985]
[1776666764663,45.22,74456.58,0.0,0.60433,0.00021,15.45985]
[1776666764752,45.22,74456.27,0.0,0.60426,0.00021,15.46048]
[1776666767261,45.21,74452.86,0.0,0.60354,0.00021,15.46739]
[1776666768793,45.21,74452.86,0.0,0.60354,0.00021,15.46739]
[1776666768895,45.21,74456.47,0.0,0.60431,0.00021,15.46003]
[1776666770211,45.21,74456.47,0.0,0.60431,0.00021,15.45998]
[1776666770409,45.21,74456.47,0.0,0.60431,0.00021,15.45998]
[1776666770631,45.21,74459.29,0.0,0.60491,0.00021,15.45419]
[1776666772296,45.21,74466.15,0.0,0.60638,0.00021,15.43989]
[1776666773882,45.21,74466.15,0.0,0.60638,0.00021,15.43989]
[1776666773303,45.2,74469.31,0.0,0.60707,0.00021,15.43296]
[1776666774310,45.18,74470.31,0.0,0.60731,0.00021,15.43056]
[1776666776326,45.18,74473.29,0.0,0.60795,0.00021,15.42419]
[1776666782367,45.17,74474.63,0.0,0.60825,0.00021,15.42118]
[1776666785394,45.17,74472.3,0.0,0.60776,0.00021,15.42606]
[1776666792437,45.16,74470.45,0.0,0.60739,0.00021,15.42978]
[1776666794878,45.16,74470.39,0.0,0.60738,0.00021,15.42988]
[1776666794896,45.16,74470.39,0.0,0.60738,0.00021,15.42988]
[1776666794913,45.16,74470.39,0.0,0.60738,0.00021,15.42988]
[1776666795466,45.16,74469.59,0.0,0.60721,0.00021,15.43151]
[1776666796235,45.16,74469.59,0.0,0.60721,0.00021,15.43151]
[1776666796325,45.16,74469.59,0.0,0.60721,0.00021,15.43151]
[1776666796358,45.16,74469.59,0.0,0.60721,0.00021,15.43151]
[1776666796467,45.16,74469.59,0.0,0.60721,0.00021,15.43151]
[1776666796584,45.16,74469.59,0.0,0.60721,0.00021,15.43151]
[1776666796609,45.15,74497.64,0.0,0.61316,0.00021,15.37054]
[1776666797474,45.16,74497.62,0.0,0.61315,0.00021,15.37064]
[1776666798827,45.16,74497.62,0.0,0.61315,0.00021,15.37064]
[1776666798882,45.16,74497.72,0.0,0.61316,0.00021,15.37046]
[1776666799448,45.16,74497.72,0.0,0.61316,0.00021,15.37046]
[1776666799545,45.16,74500.33,0.0,0.61371,0.00021,15.36466]
[1776666801251,45.16,74500.33,0.0,0.61371,0.00021,15.3647]
[1776666801579,45.16,74500.33,0.0,0.61371,0.00021,15.3647]
[1776666801681,45.16,74509.08,0.0,0.61555,0.00021,15.34495]
[1776666803519,45.16,74515.8,0.0,0.61697,0.00021,15.32949]
[1776666804521,45.16,74523.03,0.0,0.61849,0.00021,15.31263]
[1776666805529,45.16,74528.17,0.0,0.61958,0.00021,15.30049]
[1776666807545,45.15,74530.56,0.0,0.62009,0.00021,15.29475]
[1776666808600,45.15,74530.56,0.0,0.62009,0.00021,15.29475]
[1776666808603,45.15,74526.77,0.0,0.61929,0.00021,15.30366]
[1776666809608,45.15,74526.77,0.0,0.61929,0.00021,15.30366]
[1776666809661,45.15,74521.66,0.0,0.61822,0.00021,15.31563]
[1776666810081,45.15,74521.66,0.0,0.61822,0.00021,15.31563]
[1776666810617,45.15,74521.66,0.0,0.61822,0.00021,15.31563]
[1776666810635,45.15,74517.61,0.0,0.61737,0.00021,15.32504]
[1776666812577,45.15,74516.17,0.0,0.6171,0.00021,15.32294]
[1776666814678,45.15,74516.17,0.0,0.6171,0.00021,15.32294]
[1776666814777,45.15,74514.14,0.0,0.61667,0.00021,15.32765]
[1776666815668,45.15,74514.14,0.0,0.61667,0.00021,15.32765]
[1776666815769,45.15,74514.14,0.0,0.61667,0.00021,15.32766]
[1776666819698,45.15,74516.29,0.0,0.61712,0.00021,15.32274]
[1776666819731,45.15,74516.03,0.0,0.61707,0.00021,15.32334]
[1776666825668,45.16,74514.23,0.0,0.61668,0.00021,15.32755]
[1776666831711,45.16,74514.63,0.0,0.61676,0.00021,15.3267]
[1776666836746,45.16,74514.54,0.0,0.61674,0.00021,15.32696]
[1776666838759,45.16,74511.2,0.0,0.61603,0.00021,15.33466]
[1776666840004,45.16,74510.75,0.0,0.61594,0.00021,15.33571]
[1776666840774,45.16,74510.53,0.0,0.61589,0.00021,15.33623]
[1776666845812,45.17,74511.91,0.0,0.61617,0.00021,15.33318]
[1776666848619,45.17,74512.41,0.0,0.61627,0.00021,15.33207]
[1776666848967,45.17,74512.41,0.0,0.61627,0.00021,15.33207]
[1776666848978,45.17,74518.22,0.0,0.61749,0.00021,15.31868]
[1776666850849,45.17,74526.42,0.0,0.61922,0.00021,15.29955]
[1776666853147,45.17,74528.04,0.0,0.61956,0.00021,15.29571]
[1776666853843,45.17,74528.04,0.0,0.61956,0.00021,15.29571]
[1776666853848,45.17,74528.04,0.0,0.61956,0.00021,15.29571]
[1776666853853,45.17,74528.04,0.0,0.61956,0.00021,15.29571]
[1776666853904,45.17,74528.04,0.0,0.61956,0.00021,15.29571]
[1776666853915,45.17,74528.04,0.0,0.61956,0.00021,15.29571]
[1776666853923,45.17,74528.04,0.0,0.61956,0.00021,15.29571]
[1776666853927,45.17,74528.04,0.0,0.61956,0.00021,15.29571]
[1776666854107,45.17,74529.03,0.0,0.61977,0.00021,15.29335]
[1776666854197,45.17,74529.03,0.0,0.61977,0.00021,15.29335]
[1776666856227,45.16,74530.53,0.0,0.62009,0.00021,15.2897]
[1776666856896,45.16,74531.75,0.0,0.62035,0.00021,15.28672]
[1776666857234,45.16,74531.75,0.0,0.62035,0.00021,15.28672]
[1776666857897,45.16,74534.5,0.0,0.62094,0.00021,15.28009]
[1776666858905,45.16,74536.93,0.0,0.62145,0.00021,15.27419]
[1776666860199,45.15,74537.75,0.0,0.62163,0.00021,15.27215]
[1776666860918,45.15,74538.84,0.0,0.62186,0.00021,15.26945]
[1776666862932,45.15,74541.53,0.0,0.62244,0.00021,15.26281]
[1776666867967,45.14,74539.22,0.0,0.62198,0.00021,15.26804]
[1776666868974,45.13,74536.54,0.0,0.62142,0.00021,15.27447]
[1776666873003,45.13,74540.48,0.0,0.62229,0.00021,15.25943]
[1776666874442,45.13,74540.48,0.0,0.62229,0.00021,15.25943]
[1776666875019,45.13,74541.06,0.0,0.62242,0.00021,15.25792]
[1776666880051,45.12,74543.15,0.0,0.62289,0.00021,15.25254]
[1776666883622,45.12,74544.56,0.0,0.62319,0.00021,15.24905]
[1776666883724,45.11,74543.09,0.0,0.62288,0.00021,15.25253]
[1776666888751,45.11,74543.7,0.0,0.62303,0.00021,15.25089]
[1776666890353,45.1,74544.33,0.0,0.62317,0.00021,15.2492]
[1776666890448,45.1,74547.75,0.0,0.62389,0.00021,15.24079]
[1776666893144,45.1,74551.42,0.0,0.62467,0.00021,15.23162]
[1776666898178,45.09,74552.65,0.0,0.62494,0.00021,15.22837]
[1776666902085,45.09,74552.91,0.0,0.62501,0.00021,15.22759]
[1776666902208,45.09,74552.28,0.0,0.62488,0.00021,15.22915]
[1776666903215,45.08,74556.64,0.0,0.6258,0.00021,15.21824]
[1776666905227,45.08,74554.27,0.0,0.62531,0.00021,15.22406]
[1776666910261,45.07,74553.28,0.0,0.62512,0.00021,15.22631]
[1776666915296,45.07,74553.14,0.0,0.6251,0.00021,15.22646]
[1776666919751,45.06,74553.28,0.0,0.62514,0.00021,15.226]
[1776666919851,45.06,74553.18,0.0,0.62512,0.00021,15.22621]
[1776666922377,45.06,74551.35,0.0,0.62474,0.00021,15.23069]
[1776666923078,45.06,74551.35,0.0,0.62474,0.00021,15.23069]
[1776666923004,45.06,74549.63,0.0,0.62438,0.00021,15.23493]
[1776666923100,45.06,74549.63,0.0,0.62438,0.00021,15.23493]
[1776666923354,45.06,74549.63,0.0,0.62438,0.00021,15.23492]
[1776666925395,45.06,74547.9,0.0,0.62402,0.00021,15.23917]
[1776666925496,45.06,74545.0,0.0,0.62341,0.00021,15.24627]
[1776666931410,45.06,74547.07,0.0,0.62389,0.00021,15.23564]
[1776666936516,45.05,74547.95,0.0,0.62409,0.00021,15.23334]
[1776666936548,45.05,74555.58,0.0,0.62569,0.00021,15.21442]
[1776666941633,45.05,74555.24,0.0,0.62561,0.00021,15.21534]
[1776666941734,45.06,74554.38,0.0,0.62543,0.00021,15.21752]
[1776666947522,45.06,74555.32,0.0,0.62561,0.00021,15.21537]
[1776666948574,45.06,74555.32,0.0,0.62561,0.00021,15.21537]
[1776666948581,45.06,74555.32,0.0,0.62561,0.00021,15.21537]
[1776666948596,45.06,74555.32,0.0,0.62561,0.00021,15.21537]
[1776666948737,45.06,74555.32,0.0,0.62561,0.00021,15.21537]
[1776666948739,45.06,74554.91,0.0,0.62553,0.00021,15.21637]
[1776666951550,45.06,74557.3,0.0,0.62603,0.00021,15.21036]
[1776666952699,45.06,74557.3,0.0,0.62603,0.00021,15.21036]
[1776666952801,45.06,74556.82,0.0,0.62593,0.00021,15.21155]
[1776666953393,45.06,74556.82,0.0,0.62593,0.00021,15.21155]
[1776666953460,45.06,74556.82,0.0,0.62593,0.00021,15.21155]
[1776666953590,45.06,74556.82,0.0,0.62593,0.00021,15.21155]
[1776666953606,45.06,74556.82,0.0,0.62593,0.00021,15.21155]
[1776666953788,45.06,74556.82,0.0,0.62593,0.00021,15.21155]
[1776666953855,45.06,74571.85,0.0,0.62908,0.00021,15.17354]
[1776666955689,45.06,74572.05,0.0,0.62912,0.00021,15.17297]
[1776666955693,45.06,74575.46,0.0,0.62984,0.00021,15.16418]
[1776666956822,45.06,74575.46,0.0,0.62984,0.00021,15.16418]
[1776666956967,45.05,74575.66,0.0,0.62988,0.00021,15.16363]
[1776666957730,45.05,74575.66,0.0,0.62988,0.00021,15.16363]
[1776666960008,45.05,74575.81,0.0,0.62992,0.00021,15.16321]
[1776666960028,45.05,74575.81,0.0,0.62992,0.00021,15.16313]
[1776666965651,45.04,74578.14,0.0,0.63042,0.00021,15.1569]
[1776666970687,45.04,74577.76,0.0,0.63036,0.00021,15.15771]
[1776666975722,45.03,74575.15,0.0,0.62983,0.00021,15.16427]
[1776666978742,45.03,74572.64,0.0,0.62931,0.00021,15.17061]
[1776666981765,45.03,74575.01,0.0,0.62981,0.00021,15.16441]
[1776666986799,45.02,74572.05,0.0,0.62921,0.00021,15.17185]
[1776666991835,45.02,74569.21,0.0,0.62866,0.00021,15.17347]
[1776666994855,45.02,74566.65,0.0,0.62814,0.00021,15.17989]
[1776666997597,45.01,74566.47,0.0,0.6281,0.00021,15.18032]
[1776666997879,45.01,74566.1,0.0,0.62803,0.00021,15.18119]
[1776667002914,45.01,74566.98,0.0,0.62823,0.00021,15.17879]
[1776667004709,45.01,74566.98,0.0,0.62823,0.00021,15.17879]
[1776667004927,45.01,74566.88,0.0,0.62821,0.00021,15.17899]
[1776667010743,45.0,74564.9,0.0,0.62781,0.00021,15.18384]
[1776667017014,44.99,74564.9,0.0,0.62782,0.00021,15.18366]
[1776667024064,44.99,74565.3,0.0,0.62792,0.00021,15.18243]
[1776667025277,44.99,74566.54,0.0,0.62818,0.00021,15.17925]
[1776667025319,44.99,74566.89,0.0,0.62826,0.00021,15.17833]
[1776667031116,44.98,74568.63,0.0,0.62864,0.00021,15.17374]
[1776667033203,44.98,74567.64,0.0,0.62843,0.00021,15.17621]
[1776667033272,44.98,74567.64,0.0,0.62843,0.00021,15.17621]
[1776667033301,44.98,74567.64,0.0,0.62843,0.00021,15.17621]
[1776667034137,44.98,74566.96,0.0,0.62829,0.00021,15.17796]
[1776667035145,44.98,74562.76,0.0,0.62741,0.00021,15.18865]
[1776667035247,44.98,74562.76,0.0,0.62741,0.00021,15.18865]
[1776667036151,44.98,74560.87,0.0,0.62701,0.00021,15.19344]
[1776667037271,44.98,74560.55,0.0,0.62694,0.00021,15.19425]
[1776667039176,44.98,74560.0,0.0,0.62683,0.00021,15.19565]
[1776667040180,44.98,74560.05,0.0,0.62683,0.00021,15.19555]
[1776667045216,44.99,74557.47,0.0,0.62629,0.00021,15.2021]
[1776667047398,44.99,74557.47,0.0,0.62629,0.00021,15.2021]
[1776667047451,44.99,74556.04,0.0,0.62598,0.00021,15.20573]
[1776667049347,44.99,74556.04,0.0,0.62598,0.00021,15.20573]
[1776667051972,44.99,74554.7,0.0,0.62574,0.00021,15.20365]
[1776667052508,44.99,74554.3,0.0,0.62565,0.00021,15.20466]
[1776667052609,44.99,74551.26,0.0,0.62501,0.00021,15.21223]
[1776667056596,44.99,74550.46,0.0,0.62484,0.00021,15.21424]
[1776667057484,44.99,74548.81,0.0,0.62449,0.00021,15.21834]
[1776667057667,44.99,74548.81,0.0,0.62449,0.00021,15.21834]
[1776667059514,44.99,74548.81,0.0,0.62449,0.00021,15.21835]
[1776667065355,44.99,74548.02,0.0,0.62432,0.00021,15.22035]
[1776667071164,44.99,74547.97,0.0,0.62431,0.00021,15.22052]
[1776667081239,45.0,74547.35,0.0,0.62417,0.00021,15.22215]
[1776667082009,45.0,74547.35,0.0,0.62417,0.00021,15.22215]
[1776667082133,45.0,74547.35,0.0,0.62417,0.00021,15.22215]
[1776667082223,45.0,74547.38,0.0,0.62418,0.00021,15.22209]
[1776667082322,45.0,74547.38,0.0,0.62418,0.00021,15.22209]
[1776667082375,45.0,74547.38,0.0,0.62418,0.00021,15.22209]
[1776667082475,45.0,74547.38,0.0,0.62418,0.00021,15.22209]
[1776667083483,45.0,74537.48,0.0,0.62209,0.00021,15.24628]
[1776667084507,45.0,74537.48,0.0,0.62209,0.00021,15.24628]
[1776667084738,45.0,74537.48,0.0,0.62209,0.00021,15.24628]
[1776667084762,45.0,74537.48,0.0,0.62209,0.00021,15.24628]
[1776667084783,45.0,74534.42,0.0,0.62145,0.00021,15.25367]
[1776667087103,45.0,74534.42,0.0,0.62145,0.00021,15.25366]
[1776667087196,45.0,74534.41,0.0,0.62145,0.00021,15.25367]
[1776667090533,45.0,74538.56,0.0,0.62233,0.00021,15.2436]
[1776667092391,45.0,74538.69,0.0,0.62235,0.00021,15.24328]
[1776667092546,44.99,74538.89,0.0,0.6224,0.00021,15.24279]
[1776667094180,44.99,74538.89,0.0,0.6224,0.00021,15.24279]
[1776667096303,44.99,74538.57,0.0,0.62233,0.00021,15.24354]
[1776667098229,44.99,74537.2,0.0,0.62204,0.00021,15.24685]
[1776667098269,44.99,74536.9,0.0,0.62198,0.00021,15.24757]
[1776667101610,44.99,74539.28,0.0,0.62249,0.00021,15.24175]
[1776667104341,44.99,74539.7,0.0,0.62258,0.00021,15.24071]
[1776667104632,44.99,74539.96,0.0,0.62263,0.00021,15.24007]
[1776667108181,44.99,74539.26,0.0,0.62248,0.00021,15.24176]
[1776667108221,44.99,74539.88,0.0,0.62262,0.00021,15.24024]
[1776667113967,44.99,74539.33,0.0,0.62254,0.00021,15.23607]
[1776667114006,44.99,74539.33,0.0,0.62254,0.00021,15.23607]
[1776667114032,44.99,74539.62,0.0,0.6226,0.00021,15.23535]
[1776667114381,44.99,74539.62,0.0,0.6226,0.00021,15.23535]
[1776667114702,44.99,74539.62,0.0,0.6226,0.00021,15.23534]
[1776667115709,44.99,74543.65,0.0,0.62346,0.00021,15.22545]
[1776667116715,44.99,74548.64,0.0,0.62451,0.00021,15.21313]
[1776667122758,44.98,74549.8,0.0,0.62477,0.00021,15.21003]
[1776667127794,44.97,74547.51,0.0,0.6243,0.00021,15.2155]
[1776667128799,44.97,74542.34,0.0,0.62322,0.00021,15.22816]
[1776667129745,44.97,74542.34,0.0,0.62322,0.00021,15.22816]
[1776667129846,44.97,74539.76,0.0,0.62268,0.00021,15.23441]
[1776667131821,44.97,74536.8,0.0,0.62206,0.00021,15.2415]
[1776667133835,44.96,74540.5,0.0,0.62285,0.00021,15.23238]
[1776667138871,44.95,74542.93,0.0,0.62339,0.00021,15.22615]
[1776667139733,44.95,74542.93,0.0,0.62339,0.00021,15.22615]
[1776667140935,44.95,74543.25,0.0,0.62346,0.00021,15.22531]
[1776667141036,44.95,74554.24,0.0,0.62578,0.00021,15.19804]
[1776667141962,44.95,74554.24,0.0,0.62578,0.00021,15.19804]
[1776667141963,44.95,74555.12,0.0,0.62597,0.00021,15.19578]
[1776667147933,44.94,74554.42,0.0,0.62584,0.00021,15.19728]
[1776667152968,44.93,74553.72,0.0,0.62571,0.00021,15.19882]
[1776667157066,44.93,74553.97,0.0,0.62577,0.00021,15.19806]
[1776667157068,44.93,74554.35,0.0,0.62585,0.00021,15.19707]
[1776667158073,44.93,74554.35,0.0,0.62585,0.00021,15.19707]
[1776667158175,44.93,74548.91,0.0,0.62471,0.00021,15.21058]
[1776667160024,44.92,74546.55,0.0,0.62422,0.00021,15.21633]
[1776667164051,44.92,74552.75,0.0,0.62555,0.00021,15.20072]
[1776667167253,44.91,74555.06,0.0,0.62603,0.00021,15.19489]
[1776667168079,44.91,74556.94,0.0,0.62644,0.00021,15.19004]
[1776667173118,44.9,74559.91,0.0,0.62712,0.00021,15.17687]
[1776667174048,44.9,74559.91,0.0,0.62712,0.00021,15.17687]
[1776667174119,44.9,74563.43,0.0,0.62786,0.00021,15.16791]
[1776667175125,44.9,74569.42,0.0,0.62912,0.00021,15.15256]
[1776667177396,44.9,74571.69,0.0,0.6296,0.00021,15.1467]
[1776667178146,44.9,74570.78,0.0,0.62941,0.00021,15.14901]
[1776667183181,44.9,74568.66,0.0,0.62897,0.00021,15.15436]
[1776667188216,44.89,74567.73,0.0,0.62878,0.00021,15.15665]
[1776667192599,44.89,74566.75,0.0,0.62858,0.00021,15.15909]
[1776667193260,44.89,74566.75,0.0,0.62858,0.00021,15.15907]
[1776667193870,44.89,74566.75,0.0,0.62858,0.00021,15.15907]
[1776667194176,44.89,74566.75,0.0,0.62858,0.00021,15.15907]
[1776667194277,44.89,74586.59,0.0,0.63275,0.00021,15.10742]
[1776667195105,44.89,74586.59,0.0,0.63275,0.00021,15.10742]
[1776667195124,44.89,74586.59,0.0,0.63275,0.00021,15.10742]
[1776667195267,44.89,74586.59,0.0,0.63275,0.00021,15.10732]
[1776667195707,44.89,74586.59,0.0,0.63275,0.00021,15.10732]
[1776667195722,44.89,74586.59,0.0,0.63275,0.00021,15.10732]
[1776667196272,44.89,74593.02,0.0,0.6341,0.00021,15.09015]
[1776667198439,44.88,74594.29,0.0,0.63438,0.00021,15.0866]
[1776667198446,44.88,74594.29,0.0,0.63438,0.00021,15.0866]
[1776667199300,44.88,74594.49,0.0,0.63443,0.00021,15.086]
[1776667200305,44.88,74600.49,0.0,0.63569,0.00021,15.06979]
[1776667204334,44.87,74608.36,0.0,0.63734,0.00021,15.04815]
[1776667205352,44.87,74617.48,0.0,0.63924,0.00021,15.02299]
[1776667206354,44.87,74625.99,0.0,0.64101,0.00021,14.99922]
[1776667207360,44.87,74637.93,0.0,0.64349,0.00021,14.96533]
[1776667208368,44.87,74643.06,0.0,0.64456,0.00021,14.95058]
[1776667210382,44.86,74648.08,0.0,0.6456,0.00021,14.93601]
[1776667214409,44.86,74670.88,0.0,0.65031,0.00021,14.86879]
[1776667215416,44.86,74674.23,0.0,0.651,0.00021,14.85873]
[1776667218437,44.86,74679.54,0.0,0.65209,0.00021,14.84268]
[1776667222289,44.86,74702.24,0.0,0.65675,0.0002,14.77287]
[1776667223474,44.86,74708.44,0.0,0.65801,0.0002,14.75351]
[1776667228529,44.85,74707.73,0.0,0.6579,0.0002,14.75526]
[1776667229515,44.85,74717.76,0.0,0.65994,0.0002,14.72364]
[1776667230526,44.85,74723.31,0.0,0.66107,0.0002,14.70592]
[1776667232362,44.84,74733.25,0.0,0.66315,0.0002,14.6681]
[1776667234555,44.84,74742.21,0.0,0.66497,0.0002,14.63887]
[1776667239586,44.84,74745.74,0.0,0.6657,0.0002,14.62713]
[1776667244620,44.83,74739.35,0.0,0.66441,0.0002,14.64781]
[1776667245627,44.83,74730.76,0.0,0.66268,0.0002,14.67559]
[1776667246635,44.83,74727.66,0.0,0.66205,0.0002,14.68548]
[1776667248648,44.83,74736.87,0.0,0.66393,0.0002,14.65555]
[1776667249654,44.83,74738.08,0.0,0.66418,0.0002,14.65156]
[1776667254691,44.82,74736.3,0.0,0.66384,0.0002,14.65702]
[1776667259727,44.82,74735.08,0.0,0.66361,0.0002,14.66075]
[1776667261761,44.82,74764.4,0.0,0.66953,0.0002,14.56405]
[1776667262756,44.81,74837.25,0.0,0.68405,0.0002,14.31022]
[1776667263763,44.86,74856.02,0.0,0.68758,0.0002,14.24508]
[1776667264768,44.86,74845.85,0.0,0.68558,0.0002,14.28228]
[1776667267787,44.86,74839.63,0.0,0.68434,0.0002,14.30498]
[1776667270824,44.87,74870.72,0.0,0.69043,0.0002,14.19133]
[1776667271819,44.87,74892.67,0.0,0.6947,0.00019,14.10895]
[1776667272835,44.89,74891.14,0.0,0.6943,0.00019,14.11676]
[1776667273836,44.89,74897.18,0.0,0.69546,0.00019,14.09408]
[1776667274841,44.89,74891.74,0.0,0.69441,0.00019,14.1147]
[1776667275848,44.9,74887.5,0.0,0.69357,0.00019,14.13105]
[1776667276855,44.89,74895.72,0.0,0.69519,0.00019,14.0995]
[1776667277869,44.89,74911.22,0.0,0.69818,0.00019,14.0403]
[1776667278883,44.89,74912.58,0.0,0.69844,0.00019,14.03507]
[1776667279883,44.89,74880.75,0.0,0.69227,0.00019,14.15608]
[1776667280885,44.92,74880.75,0.0,0.69216,0.00019,14.15838]
[1776667281892,44.93,74862.28,0.0,0.68855,0.0002,14.22706]
[1776667282899,44.93,74842.51,0.0,0.68467,0.0002,14.29914]
[1776667283905,44.93,74836.13,0.0,0.68341,0.0002,14.3222]
[1776667287938,44.94,74843.6,0.0,0.68483,0.0002,14.29627]
[1776667288942,44.96,74852.68,0.0,0.68657,0.0002,14.26427]
[1776667289952,44.99,74855.44,0.0,0.68698,0.0002,14.25675]
[1776667292968,45.03,74847.22,0.0,0.6853,0.0002,14.28328]
[1776667294982,45.06,74844.33,0.0,0.68462,0.0002,14.29586]
[1776667300020,45.13,74836.37,0.0,0.68278,0.0002,14.32976]
[1776667301026,45.15,74837.89,0.0,0.68302,0.0002,14.32536]
[1776667304051,45.19,74832.57,0.0,0.68182,0.0002,14.34719]
[1776667306060,45.22,74825.26,0.0,0.6803,0.0002,14.37465]
[1776667311095,45.25,74819.44,0.0,0.67903,0.0002,14.39729]
[1776667316133,45.28,74813.5,0.0,0.67775,0.0002,14.42001]
[1776667319154,45.3,74808.36,0.0,0.6767,0.0002,14.43844]
[1776667321165,45.3,74802.15,0.0,0.67547,0.0002,14.45993]
[1776667322172,45.3,74808.79,0.0,0.67678,0.0002,14.43713]
[1776667325196,45.31,74811.36,0.0,0.67724,0.0002,14.42915]
[1776667328276,45.32,74820.6,0.0,0.67904,0.0002,14.39738]
[1776667329294,45.32,74833.75,0.0,0.6816,0.0002,14.35158]
[1776667331288,45.32,74847.53,0.0,0.6843,0.0002,14.30267]
[1776667332302,45.32,74849.65,0.0,0.6847,0.00019,14.29528]
[1776667334314,45.32,74856.88,0.0,0.6861,0.00019,14.26945]
[1776667335315,45.33,74866.8,0.0,0.68802,0.00019,14.23363]
[1776667336324,45.33,74866.5,0.0,0.68796,0.00019,14.23485]
[1776667341356,45.34,74861.14,0.0,0.68689,0.00019,14.25485]
[1776667344377,45.34,74848.11,0.0,0.68434,0.00019,14.30197]
[1776667345385,45.34,74834.89,0.0,0.68175,0.0002,14.34902]
[1776667346407,45.35,74830.99,0.0,0.68094,0.0002,14.36356]
[1776667348412,45.37,74824.74,0.0,0.67966,0.0002,14.38663]
[1776667353446,45.41,74823.57,0.0,0.67936,0.0002,14.38715]
[1776667358480,45.44,74825.76,0.0,0.67967,0.0002,14.38175]
[1776667363518,45.46,74818.67,0.0,0.6782,0.0002,14.40795]
[1776667365529,45.47,74824.92,0.0,0.67942,0.0002,14.38636]
[1776667370564,45.47,74823.87,0.0,0.6792,0.0002,14.39026]
[1776667372579,45.47,74818.45,0.0,0.67813,0.0002,14.40912]
[1776667374598,45.47,74809.29,0.0,0.67633,0.0002,14.44066]
[1776667379631,45.47,74806.08,0.0,0.6757,0.0002,14.45164]
[1776667381648,45.47,74813.46,0.0,0.67715,0.0002,14.42639]
[1776667385676,45.47,74815.25,0.0,0.6775,0.0002,14.42034]
[1776667390530,45.48,74809.57,0.0,0.67637,0.0002,14.44001]
[1776667395745,45.48,74802.58,0.0,0.67499,0.0002,14.46395]
[1776667397760,45.48,74794.51,0.0,0.6734,0.0002,14.49126]
[1776667398766,45.48,74787.82,0.0,0.67208,0.0002,14.5137]
[1776667400781,45.48,74781.43,0.0,0.6708,0.0002,14.53521]
[1776667403802,45.49,74766.25,0.0,0.66778,0.0002,14.58549]
[1776667404809,45.49,74764.91,0.0,0.66751,0.0002,14.58992]
[1776667409852,45.49,74763.74,0.0,0.66726,0.0002,14.59398]
[1776667414886,45.49,74761.15,0.0,0.66678,0.0002,14.59698]
[1776667416900,45.5,74777.8,0.0,0.67008,0.0002,14.54248]
[1776667417910,45.5,74775.1,0.0,0.66954,0.0002,14.55149]
[1776667421936,45.5,74769.8,0.0,0.66847,0.0002,14.56922]
[1776667425967,45.51,74764.17,0.0,0.66734,0.0002,14.58788]
[1776667426970,45.51,74754.59,0.0,0.66543,0.0002,14.61897]
[1776667427978,45.51,74752.45,0.0,0.665,0.0002,14.62588]
[1776667433013,45.51,74748.73,0.0,0.66426,0.0002,14.63785]
[1776667436034,45.51,74757.76,0.0,0.66606,0.0002,14.60877]
[1776667441068,45.51,74759.08,0.0,0.66632,0.0002,14.60458]
[1776667443083,45.51,74752.69,0.0,0.66504,0.0002,14.62523]
[1776667444090,45.51,74758.08,0.0,0.66612,0.0002,14.60783]
[1776667449125,45.51,74760.62,0.0,0.66662,0.0002,14.59967]
[1776667454162,45.51,74761.0,0.0,0.66669,0.0002,14.59847]
[1776667459195,45.51,74764.1,0.0,0.66731,0.0002,14.58839]
[1776667462217,45.51,74770.6,0.0,0.6686,0.0002,14.56717]
[1776667464232,45.51,74777.25,0.0,0.66991,0.0002,14.54533]
[1776667467254,45.52,74783.94,0.0,0.67123,0.0002,14.52328]
[1776667472287,45.52,74782.79,0.0,0.67104,0.0002,14.52169]
[1776667477321,45.53,74782.1,0.0,0.67089,0.0002,14.52425]
[1776667482359,45.53,74787.49,0.0,0.67195,0.0002,14.50642]
[1776667485381,45.52,74805.5,0.0,0.67553,0.0002,14.44514]
[1776667486387,45.52,74814.24,0.0,0.67725,0.0002,14.41524]
[1776667491422,45.52,74811.14,0.0,0.67664,0.0002,14.42577]
[1776667496457,45.51,74814.14,0.0,0.67724,0.0002,14.41534]
[1776667501495,45.51,74808.88,0.0,0.67621,0.0002,14.43326]
[1776667503508,45.51,74802.27,0.0,0.67492,0.0002,14.45569]
[1776667507536,45.51,74815.69,0.0,0.67757,0.0002,14.4096]
[1776667508543,45.51,74816.58,0.0,0.67774,0.0002,14.40651]
[1776667513579,45.51,74813.08,0.0,0.67706,0.0002,14.41845]
[1776667518613,45.5,74813.65,0.0,0.67718,0.0002,14.4164]
[1776667520625,45.5,74806.64,0.0,0.6758,0.0002,14.44035]
[1776667522640,45.5,74802.98,0.0,0.67509,0.0002,14.45273]
[1776667525661,45.5,74810.11,0.0,0.6765,0.0002,14.42829]
[1776667528684,45.5,74801.55,0.0,0.67482,0.0002,14.45739]
[1776667529690,45.5,74799.43,0.0,0.6744,0.0002,14.46452]
[1776667537746,45.49,74796.62,0.0,0.67392,0.0002,14.46783]
[1776667541774,45.49,74804.02,0.0,0.6754,0.0002,14.44248]
[1776667546810,45.48,74804.67,0.0,0.67554,0.0002,14.44001]
[1776667551845,45.49,74801.96,0.0,0.67499,0.0002,14.44954]
[1776667557886,45.5,74801.65,0.0,0.6749,0.0002,14.4511]
[1776667560908,45.5,74796.12,0.0,0.6738,0.0002,14.47004]
[1776667565941,45.5,74798.09,0.0,0.67417,0.0002,14.46373]
[1776667570977,45.51,74791.55,0.0,0.67286,0.0002,14.48611]
[1776667574847,45.51,74797.69,0.0,0.67406,0.0002,14.46565]
[1776667581049,45.52,74796.54,0.0,0.67381,0.0002,14.46993]
[1776667585078,45.52,74783.08,0.0,0.67113,0.0002,14.51524]
[1776667590113,45.53,74778.54,0.0,0.67023,0.0002,14.53046]
[1776667592132,45.53,74772.11,0.0,0.669,0.0002,14.54605]
[1776667595149,45.53,74768.41,0.0,0.66826,0.0002,14.55822]
[1776667600183,45.53,74767.96,0.0,0.66817,0.0002,14.55974]
[1776667605219,45.53,74765.22,0.0,0.66762,0.0002,14.56874]
[1776667610255,45.53,74768.39,0.0,0.66825,0.0002,14.55848]
[1776667615288,45.53,74768.58,0.0,0.66828,0.0002,14.55796]
[1776667620324,45.54,74769.74,0.0,0.6685,0.0002,14.55427]
[1776667625358,45.54,74767.32,0.0,0.66802,0.0002,14.56227]
[1776667630393,45.54,74766.62,0.0,0.66788,0.0002,14.56458]
[1776667635428,45.54,74758.23,0.0,0.66621,0.0002,14.5918]
[1776667638449,45.53,74763.77,0.0,0.66732,0.0002,14.57367]
[1776667640464,45.53,74770.18,0.0,0.6686,0.0002,14.55272]
[1776667645500,45.53,74788.56,0.0,0.67224,0.0002,14.49183]
[1776667646509,45.53,74795.91,0.0,0.67369,0.0002,14.46708]
[1776667651539,45.53,74798.63,0.0,0.6743,0.0002,14.45186]
[1776667656575,45.52,74803.7,0.0,0.67532,0.0002,14.43435]
[1776667659596,45.52,74809.95,0.0,0.67656,0.0002,14.41286]
[1776667661613,45.52,74812.38,0.0,0.67703,0.0002,14.40462]
[1776667666645,45.52,74812.29,0.0,0.67702,0.0002,14.40473]
[1776667668662,45.52,74818.59,0.0,0.67826,0.0002,14.38297]
[1776667669669,45.52,74827.11,0.0,0.67994,0.0002,14.3534]
[1776667670676,45.52,74831.39,0.0,0.68077,0.0002,14.33847]
[1776667672695,45.52,74840.22,0.0,0.68249,0.0002,14.30752]
[1776667675711,45.52,74834.33,0.0,0.68134,0.0002,14.32837]
[1776667680748,45.53,74835.19,0.0,0.68146,0.0002,14.32617]
[1776667685784,45.53,74832.66,0.0,0.68096,0.0002,14.33524]
[1776667690816,45.54,74837.91,0.0,0.68197,0.0002,14.31702]
[1776667693841,45.54,74846.93,0.0,0.68372,0.00019,14.28533]
[1776667694854,45.54,74854.35,0.0,0.68516,0.00019,14.25899]
[1776667695854,45.54,74845.76,0.0,0.68349,0.00019,14.28961]
[1776667696861,45.55,74831.92,0.0,0.68074,0.0002,14.33919]
[1776667697869,45.56,74824.55,0.0,0.6793,0.0002,14.36488]
[1776667699882,45.56,74823.44,0.0,0.67908,0.0002,14.36877]
[1776667704918,45.56,74823.38,0.0,0.67906,0.0002,14.36911]
[1776667709955,45.56,74832.16,0.0,0.68077,0.0002,14.33872]
[1776667710960,45.56,74841.22,0.0,0.68253,0.00019,14.30699]
[1776667711968,45.56,74844.11,0.0,0.68314,0.00019,14.29113]
[1776667717003,45.57,74843.76,0.0,0.68305,0.00019,14.29288]
[1776667722038,45.58,74843.73,0.0,0.68302,0.00019,14.29348]
[1776667728083,45.59,74843.74,0.0,0.68299,0.00019,14.29405]
[1776667731109,45.59,74837.27,0.0,0.68171,0.0002,14.31709]
[1776667736142,45.6,74834.42,0.0,0.68114,0.0002,14.32746]
[1776667741178,45.6,74829.96,0.0,0.68025,0.0002,14.34336]
[1776667746212,45.61,74826.96,0.0,0.67964,0.0002,14.3541]
[1776667748231,45.61,74808.54,0.0,0.67603,0.0002,14.41754]
[1776667749234,45.61,74804.15,0.0,0.67516,0.0002,14.43247]
[1776667753262,45.61,74796.36,0.0,0.67362,0.0002,14.45888]
[1776667754270,45.61,74794.58,0.0,0.67327,0.0002,14.46498]
[1776667761318,45.62,74798.12,0.0,0.67392,0.0002,14.45382]
[1776667766366,45.63,74797.01,0.0,0.67368,0.0002,14.45802]
[1776667768367,45.63,74808.7,0.0,0.67598,0.0002,14.41851]
[1776667769375,45.63,74812.4,0.0,0.6767,0.0002,14.40585]
[1776667775417,45.63,74808.62,0.0,0.67602,0.0002,14.41284]
[1776667780452,45.62,74807.9,0.0,0.6759,0.0002,14.41504]
[1776667785487,45.62,74800.52,0.0,0.67445,0.0002,14.43995]
[1776667790521,45.63,74797.23,0.0,0.67378,0.0002,14.45146]
[1776667795556,45.64,74796.15,0.0,0.67353,0.0002,14.45566]
[1776667800593,45.65,74796.0,0.0,0.67347,0.0002,14.45673]
[1776667804622,45.65,74784.78,0.0,0.67124,0.0002,14.49444]
[1776667808653,45.66,74778.94,0.0,0.67008,0.0002,14.51389]
[1776667813684,45.66,74775.2,0.0,0.66933,0.0002,14.52634]
[1776667818721,45.66,74772.63,0.0,0.66882,0.0002,14.53492]
[1776667823759,45.66,74770.19,0.0,0.66832,0.0002,14.54304]
[1776667824766,45.66,74763.87,0.0,0.66707,0.0002,14.56362]
[1776667828794,45.66,74759.61,0.0,0.66622,0.0002,14.57743]
[1776667833829,45.66,74755.56,0.0,0.66547,0.0002,14.58475]
[1776667838864,45.66,74750.54,0.0,0.66447,0.0002,14.60077]
[1776667843898,45.64,74750.14,0.0,0.66447,0.0002,14.6007]
[1776667845914,45.64,74757.77,0.0,0.66599,0.0002,14.57619]
[1776667850952,45.64,74757.68,0.0,0.66597,0.0002,14.57656]
[1776667854976,45.64,74751.8,0.0,0.66479,0.0002,14.59563]
[1776667860027,45.65,74752.55,0.0,0.66492,0.0002,14.59352]
[1776667865060,45.65,74752.8,0.0,0.66495,0.0002,14.59303]
[1776667867076,45.65,74758.4,0.0,0.66606,0.0002,14.57515]
[1776667872109,45.66,74758.64,0.0,0.66609,0.0002,14.57456]
[1776667878155,45.66,74757.79,0.0,0.66591,0.0002,14.57756]
[1776667883186,45.67,74755.0,0.0,0.66534,0.0002,14.58681]
[1776667888223,45.67,74755.8,0.0,0.66548,0.0002,14.58453]
[1776667894264,45.68,74755.32,0.0,0.66541,0.0002,14.58075]
[1776667899299,45.68,74754.97,0.0,0.66533,0.0002,14.58216]
[1776667904335,45.69,74754.52,0.0,0.66522,0.0002,14.58392]
[1776667909369,45.7,74752.95,0.0,0.66489,0.0002,14.58929]
[1776667916245,45.71,74752.66,0.0,0.6648,0.0002,14.59075]
[1776667920451,45.71,74745.0,0.0,0.66326,0.0002,14.6153]
[1776667921453,45.71,74741.38,0.0,0.66254,0.0002,14.62667]
[1776667926488,45.7,74739.75,0.0,0.66225,0.0002,14.63135]
[1776667929510,45.69,74749.23,0.0,0.66415,0.0002,14.60104]
[1776667930522,45.7,74751.19,0.0,0.66454,0.0002,14.59487]
[1776667932530,45.7,74757.49,0.0,0.66578,0.0002,14.57484]
[1776667937567,45.7,74753.32,0.0,0.66494,0.0002,14.58847]
[1776667942601,45.71,74752.64,0.0,0.66477,0.0002,14.59117]
[1776667945621,45.72,74759.19,0.0,0.66607,0.0002,14.57034]
[1776667950657,45.72,74758.86,0.0,0.66598,0.0002,14.5717]
[1776667956699,45.73,74758.05,0.0,0.66585,0.0002,14.56905]
[1776667961734,45.74,74757.68,0.0,0.66575,0.0002,14.57061]
[1776667965762,45.74,74750.4,0.0,0.66429,0.0002,14.59406]
[1776667970800,45.73,74749.4,0.0,0.66412,0.0002,14.5968]
[1776667975832,45.72,74749.43,0.0,0.66415,0.0002,14.59626]
[1776667980868,45.71,74750.04,0.0,0.6643,0.0002,14.59385]
[1776667982881,45.72,74755.73,0.0,0.66542,0.0002,14.57588]
[1776667987917,45.73,74758.79,0.0,0.666,0.0002,14.56653]
[1776667993958,45.74,74760.64,0.0,0.66634,0.0002,14.56111]
[1776667998993,45.74,74758.77,0.0,0.66594,0.0002,14.56757]
[1776668005035,45.75,74758.39,0.0,0.66583,0.0002,14.56936]
[1776668010070,45.76,74758.02,0.0,0.66573,0.0002,14.57104]
[1776668015107,45.77,74758.18,0.0,0.66578,0.0002,14.56538]
[1776668019133,45.78,74765.97,0.0,0.66731,0.0002,14.54048]
[1776668022155,45.77,74769.66,0.0,0.66805,0.0002,14.52834]
[1776668025183,45.77,74761.18,0.0,0.66637,0.0002,14.55581]
[1776668030219,45.78,74764.97,0.0,0.66711,0.0002,14.54388]
[1776668035250,45.78,74763.99,0.0,0.6669,0.0002,14.54724]
[1776668040287,45.79,74761.09,0.0,0.66631,0.0002,14.55682]
[1776668045321,45.79,74760.51,0.0,0.66618,0.0002,14.55894]
[1776668050357,45.79,74776.87,0.0,0.66942,0.0002,14.50595]
[1776668051362,45.79,74776.17,0.0,0.66928,0.0002,14.50823]
[1776668053376,45.79,74785.04,0.0,0.67103,0.0002,14.47904]
[1776668058410,45.79,74782.68,0.0,0.67056,0.0002,14.48688]
[1776668063446,45.79,74778.28,0.0,0.66969,0.0002,14.50136]
[1776668068481,45.79,74772.92,0.0,0.66863,0.0002,14.51889]
[1776668069492,45.79,74766.44,0.0,0.66735,0.0002,14.53995]
[1776668071505,45.79,74754.55,0.0,0.66504,0.0002,14.57248]
[1776668072509,45.79,74753.08,0.0,0.66475,0.0002,14.57721]
[1776668074528,45.79,74746.16,0.0,0.66337,0.0002,14.59919]
[1776668077375,45.79,74742.93,0.0,0.66274,0.0002,14.60917]
[1776668082601,45.78,74743.81,0.0,0.66294,0.0002,14.60599]
[1776668087636,45.81,74743.86,0.0,0.66285,0.0002,14.6074]
[1776668093678,45.84,74746.19,0.0,0.66323,0.0002,14.60156]
[1776668098713,45.84,74746.75,0.0,0.66333,0.0002,14.5999]
[1776668103750,45.82,74750.21,0.0,0.6641,0.0002,14.58761]
[1776668108784,45.78,74744.73,0.0,0.66314,0.0002,14.60278]
[1776668113819,45.68,74744.48,0.0,0.66339,0.0002,14.59845]
[1776668118854,45.65,74746.88,0.0,0.66395,0.0002,14.58943]
[1776668123889,45.65,74742.79,0.0,0.66316,0.0002,14.60198]
[1776668128924,45.64,74739.17,0.0,0.66247,0.0002,14.61299]
[1776668133960,45.63,74734.46,0.0,0.6616,0.0002,14.62175]
[1776668138995,45.63,74740.06,0.0,0.66273,0.0002,14.60387]
[1776668141009,45.63,74733.01,0.0,0.66129,0.0002,14.62651]
[1776668146044,45.65,74730.92,0.0,0.66082,0.0002,14.63391]
[1776668151079,45.67,74726.41,0.0,0.65987,0.0002,14.64881]
[1776668154099,45.67,74731.88,0.0,0.66094,0.0002,14.63218]
[1776668158128,45.68,74726.48,0.0,0.65982,0.0002,14.64956]
[1776668163164,45.68,74721.61,0.0,0.65887,0.0002,14.66421]
[1776668165177,45.67,74714.1,0.0,0.65737,0.0002,14.68714]
[1776668169207,45.67,74703.28,0.0,0.65521,0.0002,14.7198]
[1776668170215,45.67,74699.53,0.0,0.65445,0.0002,14.73111]
[1776668175251,45.67,74695.71,0.0,0.65368,0.0002,14.74254]
[1776668177263,45.66,74688.71,0.0,0.65227,0.0002,14.7634]
[1776668179281,45.66,74680.34,0.0,0.65058,0.0002,14.78807]
[1776668180290,45.66,74674.51,0.0,0.64939,0.0002,14.80509]
[1776668183325,45.65,74672.15,0.0,0.64896,0.0002,14.81124]
[1776668184316,45.63,74690.33,0.0,0.65269,0.0002,14.75706]
[1776668185353,45.63,74703.11,0.0,0.65528,0.0002,14.71866]
[1776668186330,45.63,74743.66,0.0,0.66345,0.0002,14.59252]
[1776668187350,45.62,74758.93,0.0,0.66651,0.0002,14.54337]
[1776668188354,45.62,74778.39,0.0,0.67038,0.0002,14.47974]
[1776668189370,45.63,74767.95,0.0,0.6683,0.0002,14.51411]
[1776668190368,45.63,74747.66,0.0,0.66425,0.0002,14.5797]
[1776668191374,45.63,74745.68,0.0,0.6639,0.0002,14.58039]
[1776668193393,45.62,74756.22,0.0,0.66602,0.0002,14.54645]
[1776668194397,45.62,74755.97,0.0,0.66597,0.0002,14.54726]
[1776668197421,45.62,74778.6,0.0,0.67046,0.0002,14.47341]
[1776668198437,45.63,74775.01,0.0,0.66975,0.0002,14.48531]
[1776668200441,45.63,74793.27,0.0,0.67335,0.0002,14.42483]
[1776668201450,45.63,74792.85,0.0,0.67327,0.0002,14.42618]
[1776668203470,45.63,74782.3,0.0,0.67118,0.0002,14.46147]
[1776668204473,45.63,74774.42,0.0,0.66961,0.0002,14.48758]
[1776668205482,45.63,74772.12,0.0,0.66915,0.0002,14.49517]
[1776668210515,45.64,74769.39,0.0,0.6686,0.0002,14.5043]
[1776668215546,45.64,74769.17,0.0,0.66855,0.0002,14.50519]
[1776668216553,45.64,74778.65,0.0,0.67043,0.0002,14.47406]
[1776668217561,45.64,74775.19,0.0,0.66974,0.0002,14.48553]
[1776668222596,45.64,74769.14,0.0,0.66852,0.0002,14.50566]
[1776668223604,45.65,74759.49,0.0,0.6666,0.0002,14.53708]
[1776668224615,45.65,74756.93,0.0,0.66609,0.0002,14.54536]
[1776668228486,45.65,74767.41,0.0,0.66817,0.0002,14.51137]
[1776668229644,45.65,74770.85,0.0,0.66886,0.0002,14.50015]
[1776668234683,45.65,74765.82,0.0,0.66784,0.0002,14.51678]
[1776668239715,45.65,74771.95,0.0,0.66905,0.0002,14.49688]
[1776668243754,45.65,74778.62,0.0,0.67038,0.0002,14.47495]
[1776668244753,45.65,74785.46,0.0,0.67174,0.0002,14.4522]
[1776668248625,45.65,74774.74,0.0,0.66961,0.0002,14.48766]
[1776668250806,45.65,74800.37,0.0,0.67469,0.0002,14.40214]
[1776668251807,45.65,74809.47,0.0,0.67653,0.0002,14.36544]
[1776668252813,45.65,74802.96,0.0,0.67525,0.0002,14.38757]
[1776668254830,45.65,74810.98,0.0,0.67683,0.0002,14.36021]
[1776668255834,45.65,74812.2,0.0,0.67707,0.0002,14.35603]
[1776668257848,45.65,74818.22,0.0,0.67826,0.0002,14.3353]
[1776668262971,45.65,74830.0,0.0,0.68057,0.0002,14.29442]
[1776668263911,45.65,74840.68,0.0,0.68266,0.0002,14.25703]
[1776668265933,45.65,74841.67,0.0,0.68286,0.0002,14.25355]
[1776668269954,45.65,74834.37,0.0,0.68143,0.0002,14.27923]
[1776668274988,45.65,74832.55,0.0,0.68107,0.0002,14.28556]
[1776668280031,45.65,74828.17,0.0,0.68022,0.0002,14.30082]
[1776668282038,45.65,74813.41,0.0,0.67732,0.0002,14.35177]
[1776668283045,45.65,74804.88,0.0,0.67564,0.0002,14.38089]
[1776668284051,45.65,74804.78,0.0,0.67562,0.0002,14.38122]
[1776668285060,45.65,74793.46,0.0,0.67339,0.0002,14.41938]
[1776668290095,45.64,74795.36,0.0,0.67378,0.0002,14.4128]
[1776668295130,45.64,74795.46,0.0,0.67381,0.0002,14.4122]
[1776668298150,45.63,74804.29,0.0,0.67556,0.0002,14.38218]
[1776668300166,45.63,74809.8,0.0,0.67665,0.0002,14.36334]
[1776668305200,45.63,74814.58,0.0,0.6776,0.0002,14.34676]
[1776668311242,45.63,74813.49,0.0,0.67745,0.0002,14.34459]
[1776668313256,45.63,74803.76,0.0,0.67554,0.0002,14.37775]
[1776668316277,45.61,74798.65,0.0,0.6746,0.0002,14.39381]
[1776668321322,45.59,74799.14,0.0,0.67476,0.0002,14.39096]
[1776668323343,45.59,74806.77,0.0,0.67627,0.0002,14.36492]
[1776668326350,45.58,74807.67,0.0,0.67646,0.0002,14.36175]
[1776668331384,45.58,74807.04,0.0,0.67634,0.0002,14.36375]
[1776668336420,45.58,74800.79,0.0,0.67512,0.0002,14.38484]
[1776668337427,45.58,74795.55,0.0,0.67408,0.0002,14.40252]
[1776668342461,45.57,74794.44,0.0,0.67388,0.0002,14.40599]
[1776668347497,45.57,74791.3,0.0,0.67327,0.0002,14.4163]
[1776668352531,45.56,74789.31,0.0,0.67289,0.0002,14.42271]
[1776668357566,45.56,74787.33,0.0,0.67251,0.0002,14.42908]
[1776668362601,45.56,74787.86,0.0,0.67263,0.0002,14.42705]
[1776668366629,45.55,74804.96,0.0,0.67603,0.0002,14.36903]
[1776668367638,45.55,74811.48,0.0,0.67732,0.0002,14.34668]
[1776668372671,45.55,74805.49,0.0,0.67619,0.0002,14.36133]
[1776668377707,45.55,74811.83,0.0,0.67745,0.0002,14.33959]
[1776668378713,45.55,74822.66,0.0,0.67958,0.0002,14.30215]
[1776668379729,45.55,74824.22,0.0,0.67988,0.0002,14.29674]
[1776668384790,45.55,74822.54,0.0,0.67955,0.0002,14.30263]
[1776668386780,45.55,74812.94,0.0,0.67766,0.0002,14.33583]
[1776668388798,45.55,74807.37,0.0,0.67656,0.0002,14.35493]
[1776668393826,45.55,74806.57,0.0,0.67641,0.0002,14.35756]
[1776668399699,45.55,74807.92,0.0,0.67668,0.0002,14.35287]
[1776668401912,45.55,74828.63,0.0,0.68076,0.0002,14.28124]
[1776668402942,45.55,74869.88,0.0,0.6888,0.00019,14.13423]
[1776668403930,45.55,74863.76,0.0,0.68761,0.00019,14.15654]
[1776668404936,45.55,74832.21,0.0,0.68145,0.0002,14.26884]
[1776668405950,45.55,74830.6,0.0,0.68114,0.0002,14.27449]
[1776668410982,45.55,74829.79,0.0,0.68097,0.0002,14.27753]
[1776668411986,45.55,74841.37,0.0,0.68323,0.0002,14.23684]
[1776668412992,45.55,74856.53,0.0,0.68619,0.00019,14.18288]
[1776668413999,45.55,74854.91,0.0,0.68587,0.00019,14.1888]
[1776668419848,45.56,74865.15,0.0,0.68782,0.00019,14.15262]
[1776668425082,45.57,74861.6,0.0,0.68711,0.00019,14.16594]
[1776668426090,45.57,74852.35,0.0,0.6853,0.00019,14.1992]
[1776668427096,45.57,74847.9,0.0,0.68443,0.0002,14.21515]
[1776668432132,45.58,74851.21,0.0,0.68511,0.00019,14.19802]
[1776668436159,45.59,74857.56,0.0,0.68632,0.00019,14.17568]
[1776668440188,45.59,74849.82,0.0,0.6848,0.00019,14.20373]
[1776668442201,45.59,74846.15,0.0,0.68407,0.0002,14.21691]
[1776668444223,45.6,74851.98,0.0,0.6852,0.00019,14.19638]
[1776668446229,45.6,74872.63,0.0,0.6892,0.00019,14.12222]
[1776668447237,45.6,74868.25,0.0,0.68835,0.00019,14.13821]
[1776668450266,45.61,74875.27,0.0,0.68969,0.00019,14.11305]
[1776668452310,45.61,74886.28,0.0,0.69181,0.00019,14.07286]
[1776668453307,45.61,74886.28,0.0,0.6918,0.00019,14.07312]
[1776668458337,45.62,74882.62,0.0,0.69106,0.00019,14.08724]
[1776668460351,45.62,74887.76,0.0,0.69204,0.00019,14.06863]
[1776668463372,45.63,74881.32,0.0,0.69078,0.00019,14.09264]
[1776668468407,45.64,74875.74,0.0,0.68967,0.00019,14.11357]
[1776668469415,45.64,74870.19,0.0,0.68859,0.00019,14.13381]
[1776668472435,45.64,74864.44,0.0,0.68746,0.00019,14.1548]
[1776668473446,45.64,74854.54,0.0,0.68553,0.00019,14.19039]
[1776668474449,45.64,74852.27,0.0,0.68509,0.00019,14.19855]
[1776668477471,45.65,74842.68,0.0,0.68321,0.0002,14.23271]
[1776668478480,45.65,74836.53,0.0,0.68201,0.0002,14.25442]
[1776668480496,45.65,74831.32,0.0,0.68098,0.0002,14.27275]
[1776668482508,45.65,74822.97,0.0,0.67934,0.0002,14.30183]
[1776668487543,45.65,74825.51,0.0,0.67984,0.0002,14.29311]
[1776668489559,45.65,74835.85,0.0,0.68186,0.0002,14.25709]
[1776668490566,45.66,74827.65,0.0,0.68024,0.0002,14.286]
[1776668495600,45.67,74827.19,0.0,0.68016,0.0002,14.28268]
[1776668500635,45.68,74826.53,0.0,0.68,0.0002,14.28542]
[1776668503654,45.68,74837.28,0.0,0.6821,0.0002,14.24801]
[1776668507683,45.68,74842.96,0.0,0.6832,0.0002,14.22824]
[1776668509698,45.69,74849.1,0.0,0.68435,0.00019,14.20748]
[1776668510706,45.69,74859.1,0.0,0.68629,0.00019,14.17191]
[1776668515741,45.7,74861.15,0.0,0.68668,0.00019,14.16481]
[1776668520775,45.7,74858.61,0.0,0.68617,0.00019,14.17412]
[1776668523797,45.7,74864.35,0.0,0.68728,0.00019,14.15371]
[1776668525817,45.71,74861.45,0.0,0.6867,0.00019,14.16434]
[1776668526818,45.71,74847.92,0.0,0.68407,0.00019,14.21256]
[1776668527825,45.71,74846.63,0.0,0.68382,0.00019,14.21713]
[1776668532860,45.71,74846.01,0.0,0.68368,0.00019,14.21963]
[1776668534873,45.71,74851.67,0.0,0.68478,0.00019,14.19971]
[1776668538903,45.72,74858.92,0.0,0.68617,0.00019,14.17416]
[1776668543937,45.72,74851.65,0.0,0.68475,0.00019,14.20031]
[1776668548972,45.72,74860.37,0.0,0.68643,0.00019,14.1694]
[1776668549980,45.72,74870.99,0.0,0.68849,0.00019,14.13127]
[1776668550986,45.73,74871.61,0.0,0.6886,0.00019,14.12912]
[1776668556020,45.73,74871.19,0.0,0.68855,0.00019,14.12529]
[1776668559043,45.73,74862.82,0.0,0.68692,0.00019,14.15558]
[1776668560846,45.74,74853.93,0.0,0.68519,0.00019,14.18739]
[1776668565089,45.74,74863.19,0.0,0.68698,0.00019,14.15457]
[1776668570916,45.74,74867.74,0.0,0.68784,0.00019,14.13864]
[1776668576167,45.75,74868.84,0.0,0.68804,0.00019,14.13494]
[1776668577173,45.75,74875.55,0.0,0.68933,0.00019,14.11074]
[1776668578179,45.75,74882.05,0.0,0.69058,0.00019,14.08718]
[1776668580986,45.75,74876.86,0.0,0.68957,0.00019,14.10637]
[1776668582206,45.76,74875.35,0.0,0.68927,0.00019,14.11195]
[1776668584224,45.76,74884.07,0.0,0.69094,0.00019,14.08045]
[1776668586234,45.76,74877.36,0.0,0.68964,0.00019,14.1051]
[1776668587241,45.76,74883.4,0.0,0.6908,0.00019,14.08318]
[1776668588248,45.76,74891.18,0.0,0.69229,0.00019,14.05479]
[1776668589258,45.77,74892.37,0.0,0.69251,0.00019,14.05053]
[1776668594289,45.77,74894.09,0.0,0.69282,0.00019,14.0448]
[1776668598318,45.78,74900.83,0.0,0.69408,0.00019,14.02044]
[1776668601340,45.79,74894.05,0.0,0.69276,0.00019,14.04589]
[1776668604362,45.79,74887.71,0.0,0.69152,0.00019,14.0695]
[1776668609396,45.8,74885.79,0.0,0.69113,0.00019,14.07706]
[1776668613425,45.8,74891.35,0.0,0.69223,0.00019,14.05132]
[1776668614433,45.81,74882.03,0.0,0.69043,0.00019,14.08549]
[1776668615460,45.81,74876.69,0.0,0.6894,0.00019,14.10496]
[1776668616446,45.81,74854.85,0.0,0.68517,0.00019,14.18333]
[1776668617452,45.81,74849.14,0.0,0.68405,0.00019,14.20363]
[1776668620473,45.83,74836.4,0.0,0.6815,0.0002,14.24959]
[1776668621485,45.83,74833.18,0.0,0.68088,0.0002,14.26082]
[1776668624504,45.83,74827.55,0.0,0.67977,0.0002,14.28036]
[1776668627528,45.83,74821.52,0.0,0.67859,0.0002,14.30114]
[1776668632563,45.83,74819.78,0.0,0.67825,0.0002,14.30707]
[1776668637604,45.83,74815.96,0.0,0.67751,0.0002,14.32007]
[1776668638606,45.83,74806.47,0.0,0.67564,0.0002,14.35246]
[1776668639613,45.83,74802.5,0.0,0.67485,0.0002,14.36597]
[1776668644647,45.85,74800.9,0.0,0.67449,0.0002,14.37221]
[1776668646664,45.85,74795.45,0.0,0.67341,0.0002,14.39063]
[1776668651698,45.87,74797.41,0.0,0.67372,0.0002,14.3854]
[1776668656733,45.88,74796.6,0.0,0.67354,0.0002,14.38843]
[1776668661769,45.88,74795.48,0.0,0.67331,0.0002,14.39238]
[1776668664789,45.89,74784.27,0.0,0.67106,0.0002,14.43033]
[1776668669824,45.9,74785.48,0.0,0.67126,0.0002,14.42696]
[1776668674859,45.91,74786.35,0.0,0.67147,0.0002,14.4185]
[1776668679894,45.91,74790.43,0.0,0.67227,0.0002,14.40518]
[1776668682919,45.91,74802.37,0.0,0.67463,0.0002,14.36519]
[1776668687950,45.9,74801.33,0.0,0.67444,0.0002,14.36842]
[1776668690995,45.9,74812.15,0.0,0.67656,0.0002,14.33196]
[1776668692012,45.9,74810.74,0.0,0.67629,0.0002,14.33668]
[1776668694014,45.91,74800.53,0.0,0.67427,0.0002,14.37129]
[1776668699049,45.92,74798.79,0.0,0.67389,0.0002,14.37773]
[1776668704086,45.91,74800.87,0.0,0.67431,0.0002,14.37063]
[1776668709119,45.91,74797.45,0.0,0.67366,0.0002,14.3817]
[1776668712141,45.9,74789.91,0.0,0.67219,0.0002,14.40656]
[1776668718185,45.89,74786.48,0.0,0.67154,0.0002,14.41734]
[1776668724224,45.89,74782.21,0.0,0.6707,0.0002,14.4314]
[1776668729258,45.9,74787.42,0.0,0.67172,0.0002,14.41442]
[1776668734293,45.9,74787.6,0.0,0.67179,0.0002,14.40834]
[1776668739329,45.9,74786.11,0.0,0.67148,0.0002,14.41348]
[1776668742122,45.91,74779.98,0.0,0.67026,0.0002,14.43379]
[1776668743358,45.91,74770.11,0.0,0.66831,0.0002,14.46603]
[1776668744365,45.91,74771.13,0.0,0.66851,0.0002,14.46271]
[1776668749400,45.91,74777.06,0.0,0.66969,0.0002,14.44334]
[1776668752192,45.91,74780.9,0.0,0.67044,0.0002,14.4308]
[1776668757456,45.91,74778.72,0.0,0.67001,0.0002,14.43807]
[1776668762496,45.91,74776.23,0.0,0.66951,0.0002,14.44631]
[1776668767539,45.91,74774.41,0.0,0.66915,0.0002,14.45226]
[1776668772568,45.91,74778.16,0.0,0.66989,0.0002,14.43996]
[1776668777598,45.91,74781.58,0.0,0.67057,0.0002,14.42876]
[1776668782633,45.91,74780.6,0.0,0.67037,0.0002,14.43197]
[1776668787671,45.91,74781.32,0.0,0.67052,0.0002,14.4296]
[1776668792707,45.91,74780.99,0.0,0.6705,0.0002,14.42494]
[1776668796734,45.91,74775.65,0.0,0.66945,0.0002,14.44242]
[1776668802552,45.91,74777.76,0.0,0.66987,0.0002,14.43547]
[1776668807814,45.91,74775.83,0.0,0.66949,0.0002,14.44172]
[1776668814862,45.91,74775.09,0.0,0.66935,0.0002,14.44406]
[1776668819897,45.9,74773.22,0.0,0.66898,0.0002,14.45011]
[1776668823932,45.9,74756.29,0.0,0.66562,0.0002,14.50479]
[1776668824939,45.92,74756.1,0.0,0.66554,0.0002,14.50614]
[1776668830980,45.97,74759.19,0.0,0.66598,0.0002,14.4991]
[1776668836017,45.98,74759.41,0.0,0.66601,0.0002,14.49873]
[1776668841051,45.98,74759.41,0.0,0.66599,0.0002,14.49907]
[1776668846088,45.99,74762.78,0.0,0.66664,0.0002,14.48861]
[1776668851122,45.96,74746.6,0.0,0.66357,0.0002,14.53276]
[1776668855151,45.93,74739.07,0.0,0.66214,0.0002,14.55515]
[1776668860191,45.92,74739.07,0.0,0.66217,0.0002,14.55463]
[1776668865219,45.91,74737.21,0.0,0.66183,0.0002,14.55999]
[1776668870256,45.91,74735.1,0.0,0.66143,0.0002,14.56613]
[1776668875290,45.9,74730.26,0.0,0.66049,0.0002,14.58074]
[1776668880335,45.89,74730.39,0.0,0.66055,0.0002,14.57987]
[1776668885364,45.9,74725.65,0.0,0.65957,0.0002,14.59502]
[1776668893195,45.88,74721.76,0.0,0.65883,0.0002,14.60626]
[1776668898452,45.88,74718.75,0.0,0.65823,0.0002,14.61551]
[1776668905501,45.89,74719.28,0.0,0.65832,0.0002,14.61409]
[1776668910540,45.89,74719.86,0.0,0.65843,0.0002,14.61248]
[1776668911556,45.89,74725.47,0.0,0.6596,0.0002,14.58957]
[1776668913336,45.89,74728.92,0.0,0.6603,0.0002,14.57873]
[1776668918606,45.88,74732.28,0.0,0.661,0.0002,14.56794]
[1776668919602,45.88,74743.25,0.0,0.6632,0.0002,14.53346]
[1776668920618,45.88,74755.47,0.0,0.66564,0.0002,14.49456]
[1776668921616,45.88,74779.19,0.0,0.67036,0.0002,14.41749]
[1776668922625,45.87,74787.14,0.0,0.67194,0.0002,14.39115]
[1776668923635,45.87,74788.22,0.0,0.67216,0.0002,14.38749]
[1776668925644,45.87,74794.28,0.0,0.67336,0.0002,14.36717]
[1776668926651,45.87,74803.44,0.0,0.67517,0.0002,14.33637]
[1776668927658,45.87,74806.46,0.0,0.67577,0.0002,14.32613]
[1776668929672,45.87,74800.7,0.0,0.67463,0.0002,14.3455]
[1776668931687,45.87,74790.19,0.0,0.67257,0.0002,14.38057]
[1776668932696,45.87,74783.96,0.0,0.67133,0.0002,14.4013]
[1776668934707,45.87,74782.9,0.0,0.67111,0.0002,14.40493]
[1776668939747,45.88,74785.75,0.0,0.67166,0.0002,14.39585]
[1776668942768,45.87,74794.24,0.0,0.67334,0.0002,14.36756]
[1776668945791,45.87,74797.42,0.0,0.67397,0.0002,14.35676]
[1776668950824,45.86,74795.28,0.0,0.67359,0.0002,14.36323]
[1776668955859,45.84,74793.94,0.0,0.67341,0.0002,14.36624]
[1776668960894,45.83,74791.22,0.0,0.67288,0.0002,14.3751]
[1776668965930,45.83,74790.01,0.0,0.67266,0.0002,14.37891]
[1776668970964,45.82,74791.37,0.0,0.67294,0.0002,14.37415]
[1776668976001,45.82,74789.24,0.0,0.67258,0.0002,14.37532]
[1776668979023,45.82,74777.83,0.0,0.67033,0.0002,14.41295]
[1776668984058,45.82,74781.3,0.0,0.67103,0.0002,14.40131]
[1776668989093,45.82,74781.06,0.0,0.67096,0.0002,14.40247]
[1776668996142,45.83,74781.36,0.0,0.67099,0.0002,14.40195]
[1776668998157,45.83,74787.77,0.0,0.67226,0.0002,14.38063]
[1776669003192,45.82,74773.06,0.0,0.66936,0.0002,14.42886]
[1776669004198,45.82,74763.18,0.0,0.6674,0.0002,14.46105]
[1776669005205,45.82,74765.63,0.0,0.66789,0.0002,14.45311]
[1776669006219,45.83,74777.93,0.0,0.67033,0.0002,14.41298]
[1776669011248,45.83,74782.43,0.0,0.6712,0.0002,14.39837]
[1776669016285,45.84,74776.94,0.0,0.6701,0.0002,14.4168]
[1776669021321,45.84,74778.79,0.0,0.67045,0.0002,14.41093]
[1776669026359,45.84,74779.65,0.0,0.67061,0.0002,14.40835]
[1776669031390,45.85,74780.01,0.0,0.67072,0.0002,14.40169]
[1776669034415,45.85,74789.25,0.0,0.67255,0.0002,14.37111]
[1776669035420,45.85,74801.66,0.0,0.675,0.0002,14.32948]
[1776669036426,45.85,74806.5,0.0,0.67596,0.0002,14.31308]
[1776669041460,45.84,74807.01,0.0,0.67606,0.0002,14.31121]
[1776669044481,45.84,74812.77,0.0,0.6772,0.0002,14.29153]
[1776669046496,45.84,74814.68,0.0,0.67758,0.0002,14.28499]
[1776669051531,45.84,74815.28,0.0,0.6777,0.0002,14.2829]
[1776669056569,45.84,74816.17,0.0,0.67787,0.0002,14.27985]
[1776669061600,45.84,74815.74,0.0,0.67779,0.0002,14.28133]
[1776669066635,45.84,74810.9,0.0,0.67684,0.0002,14.29787]
[1776669068650,45.84,74803.44,0.0,0.67537,0.0002,14.32318]
[1776669069656,45.84,74796.28,0.0,0.67396,0.0002,14.34726]
[1776669071670,45.84,74801.62,0.0,0.67501,0.0002,14.32926]
[1776669074481,45.84,74795.7,0.0,0.67385,0.0002,14.34909]
[1776669079726,45.84,74793.43,0.0,0.67341,0.0002,14.35651]
[1776669084768,45.83,74793.81,0.0,0.67349,0.0002,14.35504]
[1776669085768,45.83,74784.98,0.0,0.67175,0.0002,14.38449]
[1776669091811,45.88,74783.13,0.0,0.67127,0.0002,14.38768]
[1776669096847,45.89,74786.68,0.0,0.67195,0.0002,14.37627]
[1776669098861,45.89,74796.03,0.0,0.6738,0.0002,14.34512]
[1776669100873,45.89,74804.54,0.0,0.67549,0.0002,14.31641]
[1776669103896,45.88,74806.82,0.0,0.67594,0.0002,14.30859]
[1776669105913,45.88,74801.59,0.0,0.67492,0.0002,14.32617]
[1776669109939,45.88,74796.68,0.0,0.67396,0.0002,14.34244]
[1776669114973,45.87,74797.1,0.0,0.67406,0.0002,14.34074]
[1776669120021,45.87,74794.55,0.0,0.67357,0.0002,14.34898]
[1776669122025,45.87,74800.5,0.0,0.67475,0.0002,14.3289]
[1776669127059,45.86,74802.17,0.0,0.6751,0.0002,14.32304]
[1776669133101,45.86,74801.42,0.0,0.67496,0.0002,14.32527]
[1776669138136,45.85,74801.71,0.0,0.67504,0.0002,14.32403]
[1776669140150,45.85,74807.66,0.0,0.67621,0.0002,14.30382]
[1776669145185,45.85,74810.79,0.0,0.67684,0.0002,14.29303]
[1776669150222,45.85,74809.72,0.0,0.67663,0.0002,14.29657]
[1776669155254,45.85,74808.46,0.0,0.67644,0.0002,14.29496]
[1776669161318,45.84,74813.16,0.0,0.67738,0.0002,14.27882]
[1776669163311,45.84,74821.52,0.0,0.67902,0.0002,14.25012]
[1776669168347,45.84,74822.71,0.0,0.67926,0.0002,14.24597]
[1776669170362,45.84,74831.86,0.0,0.68105,0.0002,14.21434]
[1776669175400,45.85,74836.85,0.0,0.68202,0.0002,14.19709]
[1776669180443,45.85,74839.89,0.0,0.6826,0.0002,14.18663]
[1776669182452,45.85,74850.34,0.0,0.68463,0.00019,14.14996]
[1776669184466,45.85,74855.88,0.0,0.6857,0.00019,14.13048]
[1776669186481,45.85,74862.54,0.0,0.68699,0.00019,14.10693]
[1776669191516,45.86,74863.11,0.0,0.68708,0.00019,14.10529]
[1776669196550,45.87,74869.91,0.0,0.68837,0.00019,14.08132]
[1776669201609,45.87,74868.75,0.0,0.68813,0.00019,14.08592]
[1776669206645,45.88,74868.88,0.0,0.68813,0.00019,14.08587]
[1776669211680,45.9,74865.68,0.0,0.68747,0.00019,14.09334]
[1776669215707,45.92,74860.49,0.0,0.68641,0.00019,14.11293]
[1776669216714,45.92,74854.41,0.0,0.68523,0.00019,14.13462]
[1776669218728,45.92,74854.12,0.0,0.68516,0.00019,14.13579]
[1776669223763,45.93,74851.09,0.0,0.68455,0.00019,14.1469]
[1776669228799,45.94,74847.28,0.0,0.68379,0.00019,14.16077]
[1776669230813,45.94,74842.13,0.0,0.68278,0.00019,14.17901]
[1776669235848,46.0,74840.32,0.0,0.68222,0.00019,14.18923]
[1776669240882,46.06,74839.32,0.0,0.68179,0.00019,14.19699]
[1776669245917,46.12,74836.03,0.0,0.68095,0.00019,14.21222]
[1776669250953,46.17,74832.35,0.0,0.68008,0.00019,14.22768]
[1776669255988,46.2,74831.83,0.0,0.67986,0.00019,14.23175]
[1776669260034,46.21,74825.18,0.0,0.67854,0.00019,14.25501]
[1776669261031,46.21,74819.09,0.0,0.67734,0.0002,14.27585]
[1776669266066,46.21,74817.68,0.0,0.67707,0.0002,14.28058]
[1776669269088,46.21,74812.57,0.0,0.67608,0.0002,14.29756]
[1776669274124,46.21,74810.99,0.0,0.67583,0.0002,14.29695]
[1776669279157,46.2,74808.61,0.0,0.67538,0.0002,14.30476]
[1776669284195,46.2,74808.14,0.0,0.67529,0.0002,14.30614]
[1776669287214,46.2,74818.98,0.0,0.67742,0.0002,14.26952]
[1776669288220,46.2,74821.89,0.0,0.67799,0.0002,14.25965]
[1776669294263,46.2,74821.65,0.0,0.67794,0.0002,14.26047]
[1776669299298,46.2,74821.61,0.0,0.67794,0.0002,14.26059]
[1776669302323,46.2,74810.23,0.0,0.67571,0.0002,14.29895]
[1776669303330,46.2,74807.37,0.0,0.67516,0.0002,14.30849]
[1776669309371,46.19,74809.01,0.0,0.6755,0.0002,14.30267]
[1776669314406,46.19,74809.86,0.0,0.67568,0.0002,14.29954]
[1776669316419,46.18,74797.54,0.0,0.67327,0.0002,14.34053]
[1776669317428,46.18,74796.38,0.0,0.67304,0.0002,14.34428]
[1776669322463,46.18,74797.36,0.0,0.67326,0.0002,14.34058]
[1776669329512,46.16,74799.52,0.0,0.67372,0.0002,14.33276]
[1776669332532,46.16,74791.0,0.0,0.6721,0.0002,14.35522]
[1776669337567,46.17,74788.14,0.0,0.67153,0.0002,14.3648]
[1776669342605,46.17,74789.48,0.0,0.67178,0.0002,14.36055]
[1776669343610,46.17,74782.79,0.0,0.67046,0.0002,14.38249]
[1776669347641,46.17,74775.14,0.0,0.66895,0.0002,14.40747]
[1776669352674,46.17,74769.67,0.0,0.66786,0.0002,14.4252]
[1776669357710,46.17,74767.27,0.0,0.66738,0.0002,14.43298]
[1776669362746,46.18,74766.08,0.0,0.66714,0.0002,14.43687]
[1776669365767,46.18,74756.02,0.0,0.66514,0.0002,14.469]
[1776669366776,46.18,74748.29,0.0,0.66361,0.0002,14.4934]
[1776669367780,46.18,74745.96,0.0,0.66314,0.0002,14.50069]
[1776669374829,46.17,74746.36,0.0,0.66323,0.0002,14.4994]
[1776669380874,46.17,74747.61,0.0,0.66348,0.0002,14.49542]
[1776669385925,46.17,74749.5,0.0,0.66386,0.0002,14.48946]
[1776669390956,46.18,74746.71,0.0,0.66329,0.0002,14.49834]
[1776669394983,46.18,74752.94,0.0,0.66457,0.0002,14.47313]
[1776669401027,46.18,74755.01,0.0,0.66498,0.0002,14.46661]
[1776669406839,46.18,74755.61,0.0,0.6651,0.0002,14.46477]
[1776669413116,46.18,74755.7,0.0,0.66511,0.0002,14.46457]
[1776669414117,46.18,74762.55,0.0,0.66647,0.0002,14.44279]
[1776669415124,46.18,74773.31,0.0,0.6686,0.0002,14.40818]
[1776669416908,46.18,74775.49,0.0,0.66904,0.0002,14.40111]
[1776669423182,46.18,74777.48,0.0,0.66943,0.0002,14.39471]
[1776669429222,46.18,74777.49,0.0,0.66942,0.0002,14.39476]
[1776669434257,46.18,74778.48,0.0,0.66961,0.0002,14.39163]
[1776669439294,46.19,74780.92,0.0,0.67009,0.0002,14.3838]
[1776669443326,46.19,74793.56,0.0,0.67258,0.0002,14.34242]
[1776669444332,46.19,74801.91,0.0,0.67422,0.0002,14.31463]
[1776669445339,46.19,74804.05,0.0,0.67465,0.0002,14.30742]
[1776669450374,46.18,74802.96,0.0,0.67445,0.0002,14.31074]
[1776669455411,46.17,74814.25,0.0,0.67673,0.0002,14.26676]
[1776669456419,46.17,74814.69,0.0,0.67682,0.0002,14.26525]
[1776669460445,46.17,74818.45,0.0,0.67756,0.0002,14.25246]
[1776669463467,46.17,74812.96,0.0,0.67649,0.0002,14.271]
[1776669468501,46.17,74812.23,0.0,0.67635,0.0002,14.27337]
[1776669472532,46.17,74818.54,0.0,0.67759,0.0002,14.25196]
[1776669473541,46.17,74824.47,0.0,0.67875,0.0002,14.23179]
[1776669474547,46.17,74831.2,0.0,0.68006,0.00019,14.20877]
[1776669476562,46.17,74830.61,0.0,0.67994,0.00019,14.21088]
[1776669483618,46.18,74829.95,0.0,0.6798,0.00019,14.21342]
[1776669487638,46.18,74823.01,0.0,0.67843,0.0002,14.23728]
[1776669492672,46.18,74822.42,0.0,0.67831,0.0002,14.23938]
[1776669497708,46.18,74821.44,0.0,0.67812,0.0002,14.24278]
[1776669502744,46.18,74824.0,0.0,0.67862,0.0002,14.23409]
[1776669507786,46.18,74823.74,0.0,0.67856,0.0002,14.23506]
[1776669512821,46.18,74822.46,0.0,0.67836,0.0002,14.23374]
[1776669515842,46.19,74828.66,0.0,0.67956,0.0002,14.21266]
[1776669516849,46.19,74840.24,0.0,0.68182,0.00019,14.17283]
[1776669517855,46.2,74840.75,0.0,0.68188,0.00019,14.17183]
[1776669519869,46.2,74834.88,0.0,0.68073,0.00019,14.19224]
[1776669521883,46.2,74831.49,0.0,0.68006,0.00019,14.204]
[1776669526919,46.21,74839.72,0.0,0.68165,0.00019,14.17589]
[1776669531953,46.21,74841.69,0.0,0.68202,0.00019,14.16938]
[1776669536989,46.21,74842.61,0.0,0.68218,0.00019,14.16647]
[1776669542025,46.22,74843.31,0.0,0.6823,0.00019,14.16431]
[1776669547059,46.22,74842.22,0.0,0.68208,0.00019,14.16832]
[1776669552094,46.22,74836.59,0.0,0.68097,0.00019,14.18793]
[1776669557894,46.23,74837.82,0.0,0.68121,0.00019,14.1838]
[1776669562165,46.23,74832.35,0.0,0.68014,0.00019,14.20266]
[1776669567964,46.23,74833.72,0.0,0.68041,0.00019,14.19793]
[1776669573245,46.23,74834.68,0.0,0.68065,0.00019,14.18883]
[1776669578279,46.23,74835.77,0.0,0.68086,0.00019,14.18507]
[1776669580292,46.23,74847.72,0.0,0.68318,0.00019,14.1437]
[1776669581302,46.23,74849.8,0.0,0.68358,0.00019,14.13649]
[1776669586334,46.23,74847.13,0.0,0.68305,0.00019,14.14603]
[1776669591371,46.23,74846.9,0.0,0.683,0.00019,14.14707]
[1776669592377,46.24,74852.26,0.0,0.68403,0.00019,14.12842]
[1776669594391,46.24,74874.73,0.0,0.68836,0.00019,14.04919]
[1776669595398,46.24,74881.56,0.0,0.68967,0.00019,14.02489]
[1776669596406,46.24,74891.2,0.0,0.6915,0.00019,13.99051]
[1776669598421,46.25,74927.02,0.0,0.69832,0.00019,13.85903]
[1776669599426,46.25,74930.25,0.0,0.69892,0.00019,13.84715]
[1776669604461,46.25,74926.73,0.0,0.69825,0.00019,13.86044]
[1776669609497,46.25,74931.72,0.0,0.69919,0.00019,13.84172]
[1776669612518,46.25,74938.48,0.0,0.70047,0.00019,13.81635]
[1776669614536,46.25,74941.29,0.0,0.701,0.00019,13.80581]
[1776669617554,46.25,74947.27,0.0,0.70212,0.00019,13.78329]
[1776669621589,46.25,74956.59,0.0,0.70387,0.00019,13.74793]
[1776669622588,46.26,74969.47,0.0,0.70628,0.00019,13.69867]
[1776669623596,46.27,74965.88,0.0,0.70556,0.00019,13.7136]
[1776669626633,46.28,74982.19,0.0,0.70855,0.00019,13.65162]
[1776669628636,46.28,74984.02,0.0,0.70889,0.00019,13.6446]
[1776669632672,46.29,74996.56,0.0,0.71127,0.00019,13.58976]
[1776669633673,46.3,75006.04,0.0,0.71297,0.00018,13.55372]
[1776669634681,46.3,75000.6,0.0,0.71196,0.00019,13.5753]
[1776669635687,46.3,75011.51,0.0,0.71398,0.00018,13.53215]
[1776669636697,46.3,75013.32,0.0,0.7143,0.00018,13.52508]
[1776669638715,46.31,75022.35,0.0,0.71596,0.00018,13.4893]
[1776669640721,46.31,75027.87,0.0,0.71696,0.00018,13.46741]
[1776669645763,46.32,75030.18,0.0,0.71736,0.00018,13.45881]
[1776669650798,46.34,75031.61,0.0,0.71754,0.00018,13.45496]
[1776669655826,46.34,75033.01,0.0,0.71776,0.00018,13.44999]
[1776669657844,46.36,75039.98,0.0,0.71899,0.00018,13.42301]
[1776669660895,46.36,75045.92,0.0,0.72006,0.00018,13.39923]
[1776669663928,46.36,75057.35,0.0,0.72213,0.00018,13.35297]
[1776669664936,46.36,75067.62,0.0,0.72399,0.00018,13.31111]
[1776669665951,46.38,75070.41,0.0,0.72443,0.00018,13.3011]
[1776669666957,46.39,75094.96,0.0,0.72879,0.00018,13.20078]
[1776669667959,46.41,75106.98,0.0,0.73089,0.00018,13.15174]
[1776669671989,46.46,75116.65,0.0,0.73239,0.00018,13.11645]
[1776669676020,46.51,75122.04,0.0,0.73314,0.00018,13.09873]
[1776669678070,46.51,75142.26,0.0,0.73668,0.00018,13.01366]
[1776669679070,46.51,75149.49,0.0,0.73796,0.00018,12.98272]
[1776669680110,46.53,75158.06,0.0,0.73939,0.00018,12.94762]
[1776669681082,46.53,75189.71,0.0,0.7449,0.00017,12.81025]
[1776669682089,46.53,75203.71,0.0,0.74732,0.00017,12.74879]
[1776669683145,46.53,75224.51,0.0,0.75088,0.00017,12.65671]
[1776669684124,46.55,75236.42,0.0,0.75281,0.00017,12.60643]
[1776669685122,46.55,75263.92,0.0,0.75746,0.00017,12.48278]
[1776669686132,46.57,75256.63,0.0,0.75615,0.00017,12.51797]
[1776669687218,46.58,75268.7,0.0,0.75813,0.00017,12.46481]
[1776669689190,46.6,75310.62,0.0,0.76501,0.00017,12.27632]
[1776669691207,46.6,75331.0,0.0,0.76843,0.00016,12.17593]
[1776669692213,46.63,75347.44,0.0,0.77098,0.00016,12.10356]
[1776669693247,46.66,75347.64,0.0,0.77088,0.00016,12.10652]
[1776669698274,46.79,75358.99,0.0,0.77212,0.00016,12.07149]
[1776669699276,46.81,75368.52,0.0,0.77356,0.00016,12.02988]
[1776669700287,46.83,75385.58,0.0,0.77619,0.00016,11.95338]
[1776669701293,46.83,75368.36,0.0,0.77342,0.00016,12.03391]
[1776669702300,46.89,75374.44,0.0,0.77413,0.00016,12.01362]
[1776669704315,46.94,75365.39,0.0,0.77243,0.00016,12.0631]
[1776669706328,46.97,75329.71,0.0,0.76654,0.00016,12.23107]
[1776669707337,47.04,75316.93,0.0,0.76414,0.00016,12.29827]
[1776669709363,47.06,75281.71,0.0,0.75821,0.00017,12.46049]
[1776669710375,47.08,75276.09,0.0,0.75721,0.00017,12.48744]
[1776669711374,47.14,75272.18,0.0,0.75629,0.00017,12.51249]
[1776669713394,47.17,75290.44,0.0,0.7592,0.00017,12.43432]
[1776669714399,47.18,75304.73,0.0,0.76151,0.00016,12.37143]
[1776669715401,47.19,75310.6,0.0,0.7624,0.00016,12.34701]
[1776669716407,47.23,75311.8,0.0,0.76243,0.00016,12.34624]
[1776669717414,47.25,75303.2,0.0,0.76092,0.00016,12.38797]
[1776669718421,47.27,75294.31,0.0,0.75936,0.00016,12.43032]
[1776669720437,47.29,75287.68,0.0,0.7582,0.00017,12.46187]
[1776669721446,47.32,75268.23,0.0,0.7548,0.00017,12.55287]
[1776669722448,47.34,75263.93,0.0,0.75401,0.00017,12.5738]
[1776669724465,47.36,75281.56,0.0,0.75688,0.00017,12.49774]
[1776669725473,47.38,75293.92,0.0,0.75881,0.00016,12.44585]
[1776669727484,47.4,75305.6,0.0,0.76066,0.00016,12.39559]
[1776669728495,47.43,75305.32,0.0,0.76046,0.00016,12.40134]
[1776669733540,47.47,75311.26,0.0,0.76126,0.00016,12.37964]
[1776669734533,47.47,75329.41,0.0,0.7642,0.00016,12.29854]
[1776669735541,47.49,75324.7,0.0,0.76334,0.00016,12.32236]
[1776669736551,47.52,75315.18,0.0,0.76168,0.00016,12.36811]
[1776669737576,47.54,75291.74,0.0,0.75775,0.00016,12.47506]
[1776669738565,47.57,75269.6,0.0,0.75394,0.00017,12.57688]
[1776669742593,47.6,75262.21,0.0,0.7526,0.00017,12.61209]
[1776669744617,47.6,75268.39,0.0,0.75363,0.00017,12.58522]
[1776669746624,47.6,75293.36,0.0,0.75774,0.00016,12.47559]
[1776669747640,47.6,75289.19,0.0,0.75705,0.00016,12.49421]
[1776669748637,47.6,75296.32,0.0,0.75821,0.00016,12.46286]
[1776669750650,47.62,75289.88,0.0,0.75707,0.00016,12.49359]
[1776669751665,47.62,75273.59,0.0,0.75445,0.00017,12.55929]
[1776669752664,47.64,75266.59,0.0,0.75323,0.00017,12.59145]
[1776669753671,47.66,75252.57,0.0,0.7508,0.00017,12.65505]
[1776669754690,47.66,75249.06,0.0,0.75021,0.00017,12.67045]
[1776669758711,47.67,75242.64,0.0,0.74911,0.00017,12.69887]
[1776669759724,47.67,75237.28,0.0,0.74821,0.00017,12.72199]
[1776669762754,47.67,75251.14,0.0,0.75052,0.00017,12.66231]
[1776669763767,47.67,75259.81,0.0,0.75196,0.00017,12.62497]
[1776669764767,47.67,75252.54,0.0,0.75074,0.00017,12.65676]
[1776669767788,47.68,75259.91,0.0,0.75195,0.00017,12.62519]
[1776669769834,47.68,75277.45,0.0,0.75484,0.00017,12.54901]
[1776669770887,47.68,75288.78,0.0,0.75671,0.00016,12.49923]
[1776669771821,47.68,75302.88,0.0,0.75903,0.00016,12.43695]
[1776669772832,47.68,75317.8,0.0,0.76145,0.00016,12.37107]
[1776669774644,47.68,75304.79,0.0,0.75932,0.00016,12.42918]
[1776669774846,47.69,75304.79,0.0,0.75931,0.00016,12.42945]
[1776669776885,47.71,75296.72,0.0,0.75789,0.00016,12.46765]
[1776669777874,47.72,75287.2,0.0,0.75626,0.00016,12.51161]
[1776669778880,47.72,75274.95,0.0,0.75423,0.00017,12.56544]
[1776669781903,47.73,75294.25,0.0,0.7574,0.00016,12.48099]
[1776669782909,47.73,75312.13,0.0,0.76032,0.00016,12.40207]
[1776669784721,47.75,75269.6,0.0,0.75324,0.00017,12.59182]
[1776669784922,47.75,75269.6,0.0,0.75323,0.00017,12.59199]
[1776669787943,47.76,75275.74,0.0,0.75423,0.00017,12.5657]
[1776669788951,47.76,75297.12,0.0,0.75775,0.00016,12.47187]
[1776669790965,47.76,75318.99,0.0,0.7613,0.00016,12.37547]
[1776669791972,47.76,75326.63,0.0,0.76253,0.00016,12.3417]
[1776669792978,47.76,75333.19,0.0,0.76359,0.00016,12.31261]
[1776669794791,47.76,75339.48,0.0,0.76459,0.00016,12.28467]
[1776669799030,47.79,75330.07,0.0,0.76294,0.00016,12.33048]
[1776669800033,47.79,75335.25,0.0,0.76378,0.00016,12.30752]
[1776669802050,47.8,75340.83,0.0,0.76467,0.00016,12.28275]
[1776669806074,47.83,75351.5,0.0,0.76625,0.00016,12.23865]
[1776669807097,47.84,75354.76,0.0,0.76671,0.00016,12.22591]
[1776669808092,47.86,75366.67,0.0,0.76854,0.00016,12.17432]
[1776669809103,47.87,75372.88,0.0,0.76947,0.00016,12.14812]
[1776669810106,47.89,75373.14,0.0,0.76941,0.00016,12.14991]
[1776669811214,47.91,75364.57,0.0,0.76802,0.00016,12.18521]
[1776669813139,47.95,75371.56,0.0,0.76895,0.00016,12.15897]
[1776669814150,47.95,75384.97,0.0,0.77107,0.00016,12.09858]
[1776669815157,47.97,75402.34,0.0,0.77375,0.00016,12.02148]
[1776669816187,47.97,75419.58,0.0,0.77644,0.00016,11.94297]
[1776669817177,48.0,75419.58,0.0,0.77632,0.00016,11.94661]
[1776669818209,48.01,75458.89,0.0,0.78234,0.00015,11.76759]
[1776669820249,48.03,75483.64,0.0,0.78599,0.00015,11.65638]
[1776669822235,48.08,75486.03,0.0,0.78612,0.00015,11.65271]
[1776669823242,48.08,75500.91,0.0,0.78837,0.00015,11.58338]
[1776669824253,48.11,75519.95,0.0,0.79108,0.00015,11.49885]
[1776669825256,48.11,75509.85,0.0,0.78957,0.00015,11.54612]
[1776669826323,48.17,75518.85,0.0,0.79065,0.00015,11.51257]
[1776669828334,48.2,75547.68,0.0,0.79478,0.00015,11.38214]
[1776669829333,48.24,75552.55,0.0,0.79534,0.00015,11.3645]
[1776669830350,48.26,75561.47,0.0,0.79651,0.00015,11.32705]
[1776669831369,48.3,75548.21,0.0,0.79441,0.00015,11.39442]
[1776669832371,48.32,75553.51,0.0,0.79506,0.00015,11.37378]
[1776669833374,48.35,75555.9,0.0,0.79527,0.00015,11.36707]
[1776669834381,48.38,75535.3,0.0,0.79212,0.00015,11.46729]
[1776669835390,48.41,75528.23,0.0,0.79094,0.00015,11.50462]
[1776669836395,48.43,75527.49,0.0,0.79071,0.00015,11.51191]
[1776669838420,48.48,75517.25,0.0,0.78896,0.00015,11.56688]
[1776669839428,48.52,75495.83,0.0,0.78557,0.00015,11.67157]
[1776669840433,48.55,75490.03,0.0,0.78456,0.00015,11.70268]
[1776669841439,48.58,75481.23,0.0,0.7831,0.00015,11.7471]
[1776669842500,48.62,75449.53,0.0,0.77811,0.00015,11.89663]
[1776669843466,48.64,75449.63,0.0,0.77801,0.00015,11.89985]
[1776669844478,48.65,75463.65,0.0,0.78014,0.00015,11.83651]
[1776669845499,48.65,75468.4,0.0,0.78085,0.00015,11.81524]
[1776669846482,48.65,75461.98,0.0,0.77987,0.00015,11.84471]
[1776669847490,48.68,75455.47,0.0,0.77874,0.00015,11.87823]
[1776669849507,48.72,75463.0,0.0,0.77969,0.00015,11.85042]
[1776669850509,48.74,75471.42,0.0,0.7809,0.00015,11.81434]
[1776669851524,48.75,75470.49,0.0,0.78069,0.00015,11.82055]
[1776669852533,48.77,75454.41,0.0,0.77816,0.00015,11.89586]
[1776669854538,48.83,75439.69,0.0,0.77564,0.00015,11.97047]
[1776669856553,48.86,75425.31,0.0,0.77329,0.00015,12.03896]
[1776669858575,48.89,75468.42,0.0,0.77978,0.00015,11.84846]
[1776669859577,48.89,75524.35,0.0,0.78815,0.00015,11.59397]
[1776669860596,48.89,75550.38,0.0,0.79198,0.00015,11.47422]
[1776669861616,48.89,75541.38,0.0,0.79066,0.00015,11.51572]
[1776669862602,48.95,75523.42,0.0,0.78771,0.00015,11.60774]
[1776669863610,48.98,75515.32,0.0,0.78636,0.00015,11.64955]
[1776669864622,49.02,75513.01,0.0,0.78588,0.00015,11.66463]
[1776669867641,49.07,75528.28,0.0,0.7879,0.00015,11.60241]
[1776669868656,49.07,75531.89,0.0,0.78842,0.00015,11.58632]
[1776669870666,49.13,75534.83,0.0,0.78859,0.00015,11.58136]
[1776669871679,49.16,75550.75,0.0,0.79087,0.00015,11.50656]
[1776669872689,49.19,75535.84,0.0,0.78852,0.00015,11.57998]
[1776669873688,49.22,75526.39,0.0,0.78702,0.00015,11.62633]
[1776669874695,49.24,75520.33,0.0,0.78601,0.00015,11.65751]
[1776669875710,49.24,75554.77,0.0,0.79106,0.00015,11.50085]
[1776669876709,49.28,75558.15,0.0,0.7914,0.00015,11.49054]
[1776669878747,49.37,75556.4,0.0,0.79071,0.00015,11.51258]
[1776669880742,49.41,75522.03,0.0,0.78552,0.00015,11.67346]
[1776669881752,49.44,75515.75,0.0,0.78443,0.00015,11.70686]
[1776669884773,49.45,75489.52,0.0,0.78049,0.00015,11.8256]
[1776669885778,49.45,75471.98,0.0,0.77786,0.00015,11.90382]
[1776669886786,49.51,75462.17,0.0,0.77613,0.00015,11.95496]
[1776669887824,49.51,75450.8,0.0,0.77441,0.00015,12.00521]
[1776669888825,49.51,75434.43,0.0,0.7719,0.00015,12.07779]
[1776669889825,49.51,75424.58,0.0,0.77039,0.00015,12.12108]
[1776669892841,49.51,75417.49,0.0,0.76928,0.00015,12.15251]
[1776669895865,49.52,75404.81,0.0,0.76732,0.00015,12.208]
[1776669896874,49.52,75397.98,0.0,0.76626,0.00015,12.2378]
[1776669898891,49.52,75396.59,0.0,0.76603,0.00015,12.24408]
[1776669899894,49.52,75389.01,0.0,0.76485,0.00016,12.27699]
[1776669900910,49.52,75385.15,0.0,0.76425,0.00016,12.29374]
[1776669903948,49.52,75375.39,0.0,0.76271,0.00016,12.3361]
[1776669904956,49.53,75364.83,0.0,0.76106,0.00016,12.38155]
[1776669905969,49.53,75368.73,0.0,0.76167,0.00016,12.36489]
[1776669909018,49.53,75395.27,0.0,0.7658,0.00016,12.2506]
[1776669909990,49.53,75401.9,0.0,0.76683,0.00015,12.22188]
[1776669910998,49.53,75401.3,0.0,0.76673,0.00015,12.22454]
[1776669915026,49.53,75406.41,0.0,0.76751,0.00015,12.20264]
[1776669917043,49.53,75399.4,0.0,0.76642,0.00015,12.23321]
[1776669918066,49.53,75385.19,0.0,0.76421,0.00016,12.29478]
[1776669919059,49.53,75362.47,0.0,0.76065,0.00016,12.39255]
[1776669920064,49.53,75349.43,0.0,0.7586,0.00016,12.44826]
[1776669922079,49.53,75371.5,0.0,0.76207,0.00016,12.35384]
[1776669923086,49.53,75374.56,0.0,0.76255,0.00016,12.34063]
[1776669926108,49.53,75368.29,0.0,0.76157,0.00016,12.36749]
[1776669927177,49.53,75359.45,0.0,0.76018,0.00016,12.40535]
[1776669928124,49.53,75369.28,0.0,0.76173,0.00016,12.36323]
[1776669929136,49.53,75371.94,0.0,0.76214,0.00016,12.3518]
[1776669931148,49.53,75359.23,0.0,0.76022,0.00016,12.4]
[1776669932154,49.53,75361.55,0.0,0.76059,0.00016,12.39009]
[1776669934189,49.53,75355.37,0.0,0.75961,0.00016,12.41652]
[1776669935177,49.53,75346.45,0.0,0.75821,0.00016,12.45448]
[1776669937201,49.53,75342.22,0.0,0.75754,0.00016,12.47242]
[1776669939207,49.53,75361.05,0.0,0.76051,0.00016,12.3921]
[1776669940221,49.53,75366.69,0.0,0.7614,0.00016,12.36798]
[1776669941224,49.53,75359.7,0.0,0.76029,0.00016,12.39825]
[1776669942229,49.53,75348.11,0.0,0.75846,0.00016,12.44767]
[1776669943235,49.53,75335.21,0.0,0.75642,0.00016,12.50238]
[1776669944245,49.53,75327.69,0.0,0.75523,0.00016,12.53406]
[1776669946288,49.53,75322.24,0.0,0.75436,0.00016,12.5569]
[1776669948294,49.53,75314.63,0.0,0.75315,0.00016,12.58887]
[1776669950308,49.52,75305.1,0.0,0.75166,0.00016,12.62784]
[1776669951313,49.52,75298.2,0.0,0.75056,0.00016,12.65652]
[1776669953326,49.52,75299.36,0.0,0.75075,0.00016,12.65139]
[1776669955341,49.52,75302.2,0.0,0.75122,0.00016,12.63928]
[1776669957365,49.52,75295.35,0.0,0.75012,0.00016,12.66771]
[1776669958375,49.51,75284.68,0.0,0.74841,0.00016,12.71174]
[1776669959396,49.51,75276.9,0.0,0.74718,0.00016,12.74328]
[1776669960380,49.5,75281.02,0.0,0.74788,0.00016,12.72527]
[1776669962398,49.49,75262.63,0.0,0.74493,0.00016,12.80017]
[1776669963421,49.49,75246.07,0.0,0.74223,0.00016,12.86777]
[1776669964412,49.49,75222.37,0.0,0.73834,0.00017,12.96361]
[1776669965419,49.49,75222.37,0.0,0.73835,0.00017,12.96333]
[1776669966430,49.47,75214.99,0.0,0.73718,0.00017,12.99158]
[1776669967432,49.46,75209.96,0.0,0.7364,0.00017,13.01062]
[1776669969451,49.42,75221.31,0.0,0.73845,0.00017,12.96068]
[1776669970458,49.4,75235.06,0.0,0.74081,0.00016,12.90244]
[1776669971466,49.38,75242.99,0.0,0.74219,0.00016,12.86819]
[1776669972472,49.36,75246.19,0.0,0.74278,0.00016,12.85352]
[1776669974487,49.34,75252.79,0.0,0.74397,0.00016,12.82375]
[1776669979536,49.32,75255.97,0.0,0.74455,0.00016,12.80904]
[1776669982553,49.32,75235.54,0.0,0.74121,0.00016,12.89233]
[1776669983559,49.31,75211.6,0.0,0.73728,0.00017,12.98853]
[1776669984567,49.31,75210.92,0.0,0.73718,0.00017,12.99109]
[1776669986308,49.3,75224.76,0.0,0.73948,0.00017,12.93484]
[1776669987591,49.3,75226.91,0.0,0.73985,0.00017,12.92577]
[1776669991618,49.28,75208.79,0.0,0.73699,0.00017,12.99111]
[1776669994639,49.24,75214.89,0.0,0.73819,0.00017,12.96178]
[1776669999675,49.2,75219.11,0.0,0.73905,0.00017,12.94064]
[1776670000700,49.2,75207.66,0.0,0.73715,0.00017,12.98687]
[1776670001690,49.2,75216.54,0.0,0.73862,0.00017,12.95096]
[1776670002694,49.19,75208.71,0.0,0.73737,0.00017,12.98143]
[1776670003703,49.18,75201.65,0.0,0.73621,0.00017,13.0094]
[1776670004711,49.18,75197.78,0.0,0.73557,0.00017,13.02488]
[1776670006466,49.18,75208.62,0.0,0.73739,0.00017,12.98088]
[1776670011774,49.17,75211.27,0.0,0.73787,0.00017,12.96928]
[1776670012767,49.17,75205.62,0.0,0.73693,0.00017,12.992]
[1776670014784,49.17,75202.08,0.0,0.73634,0.00017,13.00611]
[1776670015790,49.16,75194.02,0.0,0.735,0.00017,13.03842]
[1776670016795,49.16,75188.61,0.0,0.7341,0.00017,13.05996]
[1776670021837,49.14,75200.64,0.0,0.73621,0.00017,13.00931]
[1776670022845,49.14,75207.48,0.0,0.73736,0.00017,12.98156]
[1776670024859,49.14,75208.53,0.0,0.73754,0.00017,12.97707]
[1776670029894,49.1,75203.06,0.0,0.73676,0.00017,12.99581]
[1776670031915,49.1,75209.73,0.0,0.7379,0.00017,12.96804]
[1776670032921,49.08,75225.46,0.0,0.74058,0.00017,12.90237]
[1776670033928,49.08,75224.83,0.0,0.74048,0.00017,12.90485]
[1776670036950,49.08,75219.35,0.0,0.73958,0.00017,12.92691]
[1776670038963,49.07,75225.34,0.0,0.74062,0.00017,12.90137]
[1776670041984,49.03,75231.96,0.0,0.74186,0.00017,12.87052]
[1776670045018,48.99,75240.72,0.0,0.74347,0.00017,12.83026]
[1776670047019,48.97,75254.63,0.0,0.74584,0.00016,12.77043]
[1776670048032,48.97,75254.78,0.0,0.74589,0.00016,12.76919]
[1776670049035,48.96,75238.8,0.0,0.74326,0.00017,12.83535]
[1776670050044,48.96,75215.23,0.0,0.73935,0.00017,12.93213]
[1776670051051,48.96,75216.43,0.0,0.73966,0.00017,12.92015]
[1776670056086,48.93,75200.24,0.0,0.73707,0.00017,12.98304]
[1776670061125,48.92,75249.3,0.0,0.74523,0.00016,12.78123]
[1776670062139,48.92,75256.28,0.0,0.74638,0.00016,12.75215]
[1776670063146,48.92,75264.99,0.0,0.74781,0.00016,12.71572]
[1776670064146,48.92,75270.23,0.0,0.74867,0.00016,12.69369]
[1776670068175,48.92,75277.26,0.0,0.74983,0.00016,12.66393]
[1776670073210,48.91,75273.48,0.0,0.74924,0.00016,12.67917]
[1776670077239,48.91,75265.04,0.0,0.74787,0.00016,12.7142]
[1776670078246,48.91,75261.58,0.0,0.74731,0.00016,12.72857]
[1776670081271,48.91,75244.15,0.0,0.74444,0.00017,12.80107]
[1776670082290,48.91,75233.53,0.0,0.74269,0.00017,12.84498]
[1776670083284,48.91,75226.84,0.0,0.74159,0.00017,12.8722]
[1776670085299,48.9,75236.49,0.0,0.7432,0.00017,12.83212]
[1776670090334,48.9,75236.32,0.0,0.74319,0.00017,12.8326]
[1776670095372,48.89,75226.56,0.0,0.74161,0.00017,12.87172]
[1776670100410,48.84,75220.11,0.0,0.74075,0.00017,12.89284]
[1776670103438,48.82,75214.56,0.0,0.73991,0.00017,12.91338]
[1776670107459,48.79,75220.08,0.0,0.74094,0.00017,12.88793]
[1776670112493,48.79,75219.12,0.0,0.74087,0.00017,12.88511]
[1776670117534,48.78,75215.42,0.0,0.74027,0.00017,12.8999]
[1776670119547,48.78,75204.05,0.0,0.73837,0.00017,12.9464]
[1776670120551,48.78,75197.92,0.0,0.73734,0.00017,12.97139]
[1776670122563,48.78,75190.18,0.0,0.73606,0.00017,13.00247]
[1776670123571,48.79,75174.5,0.0,0.73337,0.00017,13.0668]
[1776670124577,48.79,75170.83,0.0,0.73275,0.00017,13.08158]
[1776670129614,48.78,75171.84,0.0,0.73293,0.00017,13.07727]
[1776670134650,48.77,75169.74,0.0,0.73263,0.00017,13.0843]
[1776670140692,48.73,75170.82,0.0,0.73298,0.00017,13.07581]
[1776670143720,48.71,75178.66,0.0,0.73437,0.00017,13.04271]
[1776670145728,48.69,75182.15,0.0,0.73503,0.00017,13.02672]
[1776670150763,48.65,75179.24,0.0,0.73471,0.00017,13.03424]
[1776670155797,48.62,75180.49,0.0,0.73504,0.00017,13.0262]
[1776670157539,48.62,75165.86,0.0,0.73259,0.00017,13.08456]
[1776670158820,48.6,75165.76,0.0,0.73262,0.00017,13.08384]
[1776670160835,48.58,75158.42,0.0,0.73145,0.00017,13.11122]
[1776670164862,48.55,75167.69,0.0,0.73318,0.00017,13.07027]
[1776670165869,48.53,75181.34,0.0,0.73555,0.00017,13.0136]
[1776670167609,48.51,75195.1,0.0,0.73797,0.00017,12.95499]
[1776670170902,48.5,75200.7,0.0,0.73894,0.00017,12.93136]
[1776670174930,48.5,75205.39,0.0,0.73982,0.00017,12.90543]
[1776670179966,48.49,75209.12,0.0,0.74049,0.00017,12.88894]
[1776670182986,48.48,75203.53,0.0,0.73961,0.00017,12.91048]
[1776670188022,48.43,75201.53,0.0,0.73944,0.00017,12.91431]
[1776670191042,48.4,75206.87,0.0,0.74047,0.00017,12.88884]
[1776670195073,48.34,75213.58,0.0,0.74186,0.00017,12.85441]
[1776670200126,48.27,75220.21,0.0,0.74328,0.00017,12.81863]
[1776670201128,48.25,75225.57,0.0,0.74423,0.00017,12.7947]
[1776670203132,48.22,75235.09,0.0,0.74597,0.00017,12.75076]
[1776670205154,48.19,75240.75,0.0,0.74702,0.00017,12.72397]
[1776670210187,48.16,75244.9,0.0,0.74786,0.00017,12.70254]
[1776670211193,48.16,75233.12,0.0,0.74589,0.00017,12.75255]
[1776670212201,48.14,75236.92,0.0,0.7466,0.00017,12.73461]
[1776670213209,48.14,75246.05,0.0,0.74812,0.00017,12.69567]
[1776670214213,48.14,75259.63,0.0,0.75038,0.00017,12.63757]
[1776670219252,48.13,75261.6,0.0,0.75077,0.00017,12.62754]
[1776670222291,48.13,75256.47,0.0,0.74992,0.00017,12.64939]
[1776670227312,48.12,75252.62,0.0,0.7493,0.00017,12.6655]
[1776670228323,48.12,75244.88,0.0,0.74801,0.00017,12.69845]
[1776670230353,48.11,75234.25,0.0,0.74627,0.00017,12.74274]
[1776670231341,48.11,75228.97,0.0,0.74546,0.00017,12.75895]
[1776670232350,48.11,75188.23,0.0,0.73858,0.00017,12.92967]
[1776670233379,48.11,75179.13,0.0,0.73703,0.00017,12.96735]
[1776670234367,48.11,75167.73,0.0,0.73508,0.00017,13.01414]
[1776670235381,48.11,75148.55,0.0,0.73179,0.00017,13.09226]
[1776670236408,48.11,75150.43,0.0,0.73212,0.00017,13.08461]
[1776670237410,48.11,75156.38,0.0,0.73315,0.00017,13.06028]
[1776670238412,48.11,75171.43,0.0,0.73573,0.00017,12.99867]
[1776670239420,48.11,75163.06,0.0,0.73429,0.00017,13.03306]
[1776670240442,48.11,75148.34,0.0,0.73176,0.00017,13.09306]
[1776670243449,48.11,75158.63,0.0,0.73353,0.00017,13.05106]
[1776670244475,48.11,75162.18,0.0,0.73415,0.00017,13.03647]
[1776670246482,48.11,75147.21,0.0,0.73158,0.00017,13.09733]
[1776670247479,48.11,75147.47,0.0,0.73163,0.00017,13.09615]
[1776670248483,48.11,75152.79,0.0,0.73255,0.00017,13.0744]
[1776670250500,48.1,75149.56,0.0,0.732,0.00017,13.08736]
[1776670254526,48.1,75155.49,0.0,0.73304,0.00017,13.06278]
[1776670256544,48.1,75157.47,0.0,0.73338,0.00017,13.05455]
[1776670261594,48.09,75155.0,0.0,0.73297,0.00017,13.06426]
[1776670263606,48.09,75133.25,0.0,0.72922,0.00017,13.15231]
[1776670264655,48.09,75131.05,0.0,0.72884,0.00017,13.16112]
[1776670265625,48.09,75123.62,0.0,0.72756,0.00017,13.19089]
[1776670266657,48.09,75118.58,0.0,0.72668,0.00017,13.21096]
[1776670267635,48.09,75124.65,0.0,0.72774,0.00017,13.18656]
[1776670268649,48.09,75114.23,0.0,0.72593,0.00017,13.22809]
[1776670269660,48.09,75114.17,0.0,0.72592,0.00017,13.22831]
[1776670270680,48.09,75104.97,0.0,0.72432,0.00017,13.26485]
[1776670271668,48.09,75100.33,0.0,0.72351,0.00018,13.28316]
[1776670276722,48.08,75095.29,0.0,0.72264,0.00018,13.30268]
[1776670277710,48.08,75083.57,0.0,0.72058,0.00018,13.34868]
[1776670278718,48.08,75065.51,0.0,0.71739,0.00018,13.41878]
[1776670279728,48.08,75062.99,0.0,0.71695,0.00018,13.42847]
[1776670280731,48.08,75051.85,0.0,0.71497,0.00018,13.47125]
[1776670285765,48.08,75032.07,0.0,0.71145,0.00018,13.54631]
[1776670286774,48.08,75030.59,0.0,0.71118,0.00018,13.55187]
[1776670290800,48.07,75024.36,0.0,0.71009,0.00018,13.57491]
[1776670291808,48.07,75018.21,0.0,0.70905,0.00018,13.59196]
[1776670296843,48.07,75019.23,0.0,0.70924,0.00018,13.58783]
[1776670297857,48.07,75014.16,0.0,0.70834,0.00018,13.60665]
[1776670301879,48.06,75019.36,0.0,0.70929,0.00018,13.58677]
[1776670302885,48.04,75032.24,0.0,0.71169,0.00018,13.53642]
[1776670303897,48.04,75047.63,0.0,0.71444,0.00018,13.47783]
[1776670304902,48.04,75051.82,0.0,0.71519,0.00018,13.46164]
[1776670306918,48.01,75077.99,0.0,0.71993,0.00018,13.3581]
[1776670307929,48.01,75082.62,0.0,0.72075,0.00018,13.33986]
[1776670312957,47.97,75077.88,0.0,0.7201,0.00018,13.35425]
[1776670313966,47.97,75070.66,0.0,0.71882,0.00018,13.38241]
[1776670314971,47.96,75062.02,0.0,0.71729,0.00018,13.41584]
[1776670318999,47.96,75054.75,0.0,0.71601,0.00018,13.44369]
[1776670324048,47.96,75068.09,0.0,0.7184,0.00018,13.39155]
[1776670325050,47.94,75083.15,0.0,0.72111,0.00018,13.33157]
[1776670326058,47.93,75108.27,0.0,0.72561,0.00018,13.23031]
[1776670327063,47.93,75116.66,0.0,0.72708,0.00017,13.19666]
[1776670328836,47.92,75137.25,0.0,0.73067,0.00017,13.11322]
[1776670334122,47.92,75134.78,0.0,0.73025,0.00017,13.12317]
[1776670338908,47.92,75114.27,0.0,0.72668,0.00017,13.20577]
[1776670342181,47.92,75124.03,0.0,0.72839,0.00017,13.16638]
[1776670344193,47.91,75130.0,0.0,0.72945,0.00017,13.14176]
[1776670349229,47.9,75130.9,0.0,0.72967,0.00017,13.13667]
[1776670354278,47.9,75130.57,0.0,0.72969,0.00017,13.13167]
[1776670356281,47.9,75123.29,0.0,0.72842,0.00017,13.16096]
[1776670360305,47.89,75129.7,0.0,0.72955,0.00017,13.13475]
[1776670365341,47.89,75128.33,0.0,0.72932,0.00017,13.14003]
[1776670369369,47.89,75136.41,0.0,0.73074,0.00017,13.10706]
[1776670370379,47.89,75145.46,0.0,0.73231,0.00017,13.07006]
[1776670371382,47.89,75153.17,0.0,0.73365,0.00017,13.0384]
[1776670376417,47.88,75155.39,0.0,0.73404,0.00017,13.02899]
[1776670380447,47.88,75171.08,0.0,0.73676,0.00017,12.96394]
[1776670382461,47.88,75156.47,0.0,0.73424,0.00017,13.02429]
[1776670384493,47.88,75142.52,0.0,0.73183,0.00017,13.08133]
[1776670386508,47.88,75132.8,0.0,0.73015,0.00017,13.12073]
[1776670391557,47.84,75129.97,0.0,0.7298,0.00017,13.12885]
[1776670394577,47.83,75111.75,0.0,0.72666,0.00018,13.20121]
[1776670397593,47.83,75106.59,0.0,0.72577,0.00018,13.22153]
[1776670398599,47.83,75095.56,0.0,0.72384,0.00018,13.26548]
[1776670399607,47.81,75100.62,0.0,0.7248,0.00018,13.24366]
[1776670402628,47.81,75094.56,0.0,0.72374,0.00018,13.26749]
[1776670407662,47.77,75096.38,0.0,0.72421,0.00018,13.2568]
[1776670412699,47.75,75093.0,0.0,0.72376,0.00018,13.26221]
[1776670413709,47.75,75098.35,0.0,0.72471,0.00018,13.24076]
[1776670415721,47.74,75078.74,0.0,0.72125,0.00018,13.31856]
[1776670416727,47.73,75074.38,0.0,0.72052,0.00018,13.33474]
[1776670417735,47.72,75084.37,0.0,0.72234,0.00018,13.29407]
[1776670418746,47.71,75085.93,0.0,0.72265,0.00018,13.28711]
[1776670420755,47.69,75100.96,0.0,0.72541,0.00018,13.22477]
[1776670421764,47.69,75102.16,0.0,0.72562,0.00018,13.21984]
[1776670423774,47.69,75092.11,0.0,0.72385,0.00018,13.25999]
[1776670426796,47.67,75089.56,0.0,0.72346,0.00018,13.26881]
[1776670428814,47.66,75084.22,0.0,0.72256,0.00018,13.28905]
[1776670433848,47.63,75092.82,0.0,0.72418,0.00018,13.25229]
[1776670434855,47.62,75098.92,0.0,0.72532,0.00018,13.22647]
[1776670437875,47.59,75100.43,0.0,0.72572,0.00018,13.21726]
[1776670442910,47.57,75101.85,0.0,0.72603,0.00018,13.21012]
[1776670447946,47.57,75099.15,0.0,0.72557,0.00018,13.22059]
[1776670449959,47.56,75092.79,0.0,0.72449,0.00018,13.24504]
[1776670454994,47.55,75102.51,0.0,0.72623,0.00018,13.20541]
[1776670457009,47.55,75103.84,0.0,0.72647,0.00018,13.19991]
[1776670461038,47.55,75112.86,0.0,0.72807,0.00018,13.16311]
[1776670462045,47.55,75120.73,0.0,0.72946,0.00018,13.131]
[1776670464060,47.54,75125.29,0.0,0.73026,0.00018,13.11228]
[1776670469095,47.54,75129.75,0.0,0.73106,0.00017,13.09359]
[1776670474131,47.53,75129.21,0.0,0.73106,0.00018,13.0891]
[1776670477151,47.53,75135.99,0.0,0.73225,0.00017,13.06092]
[1776670482186,47.53,75134.53,0.0,0.73202,0.00017,13.0663]
[1776670486214,47.52,75140.89,0.0,0.73316,0.00017,13.03947]
[1776670488229,47.51,75152.19,0.0,0.73518,0.00017,12.99119]
[1776670489236,47.5,75152.65,0.0,0.73527,0.00017,12.98919]
[1776670491250,47.5,75147.2,0.0,0.73433,0.00017,13.01165]
[1776670495278,47.5,75145.62,0.0,0.73407,0.00017,13.01763]
[1776670497296,47.5,75132.95,0.0,0.73187,0.00017,13.06986]
[1776670498302,47.49,75099.11,0.0,0.72592,0.00018,13.20766]
[1776670500057,47.47,75101.25,0.0,0.7264,0.00018,13.19667]
[1776670501349,47.47,75102.93,0.0,0.7267,0.00018,13.18977]
[1776670504351,47.47,75094.36,0.0,0.72519,0.00018,13.22429]
[1776670506369,47.46,75085.4,0.0,0.72363,0.00018,13.25943]
[1776670508404,47.46,75080.27,0.0,0.72272,0.00018,13.27989]
[1776670510145,47.45,75061.66,0.0,0.71943,0.00018,13.35305]
[1776670512406,47.43,75072.8,0.0,0.72151,0.00018,13.30687]
[1776670513414,47.43,75073.21,0.0,0.72159,0.00018,13.30516]
[1776670518448,47.42,75073.14,0.0,0.72159,0.00018,13.30504]
[1776670523483,47.42,75075.23,0.0,0.72198,0.00018,13.29632]
[1776670526506,47.42,75068.96,0.0,0.72088,0.00018,13.32097]
[1776670531542,47.41,75067.34,0.0,0.72067,0.00018,13.32096]
[1776670536579,47.41,75057.61,0.0,0.71894,0.00018,13.35911]
[1776670537606,47.41,75052.34,0.0,0.71799,0.00018,13.3798]
[1776670538594,47.4,75041.46,0.0,0.71607,0.00018,13.4215]
[1776670539613,47.4,75036.0,0.0,0.71509,0.00018,13.44278]
[1776670544637,47.4,75036.34,0.0,0.71515,0.00018,13.44143]
[1776670546655,47.39,75048.68,0.0,0.71741,0.00018,13.39252]
[1776670551686,47.39,75053.52,0.0,0.71828,0.00018,13.37336]
[1776670556741,47.39,75052.39,0.0,0.71807,0.00018,13.37796]
[1776670557735,47.39,75044.24,0.0,0.71661,0.00018,13.40997]
[1776670558742,47.39,75041.48,0.0,0.71611,0.00018,13.42079]
[1776670563848,47.39,75014.47,0.0,0.71121,0.00018,13.52539]
[1776670564852,47.4,75014.47,0.0,0.71118,0.00018,13.52599]
[1776670568882,47.4,74992.36,0.0,0.70714,0.00018,13.61016]
[1776670569887,47.4,74983.82,0.0,0.70557,0.00018,13.64226]
[1776670570895,47.4,74979.04,0.0,0.70469,0.00018,13.66015]
[1776670572909,47.4,74986.38,0.0,0.70604,0.00018,13.63263]
[1776670574925,47.4,74982.73,0.0,0.70537,0.00018,13.64634]
[1776670575929,47.4,74969.25,0.0,0.70289,0.00018,13.69659]
[1776670576937,47.4,74967.9,0.0,0.70264,0.00018,13.70155]
[1776670578952,47.4,74958.45,0.0,0.70089,0.00019,13.7364]
[1776670580968,47.4,74956.74,0.0,0.70058,0.00019,13.74268]
[1776670582997,47.4,74967.84,0.0,0.70263,0.00018,13.70173]
[1776670584999,47.4,74966.31,0.0,0.70234,0.00018,13.70745]
[1776670588026,47.39,74974.74,0.0,0.70393,0.00018,13.6755]
[1776670591054,47.39,74985.78,0.0,0.70603,0.00018,13.628]
[1776670593061,47.39,74993.09,0.0,0.70738,0.00018,13.60046]
[1776670598096,47.39,74985.86,0.0,0.70605,0.00018,13.62773]
[1776670600119,47.39,74992.22,0.0,0.70721,0.00018,13.60377]
[1776670604149,47.39,74997.78,0.0,0.70823,0.00018,13.58281]
[1776670609182,47.38,75002.93,0.0,0.70918,0.00018,13.56304]
[1776670612203,47.38,74992.49,0.0,0.70728,0.00018,13.60244]
[1776670613211,47.38,74985.97,0.0,0.70608,0.00018,13.62699]
[1776670614238,47.38,74977.72,0.0,0.70456,0.00018,13.6579]
[1776670615223,47.38,74969.45,0.0,0.70304,0.00018,13.68871]
[1776670616231,47.38,74960.4,0.0,0.70137,0.00019,13.72205]
[1776670621283,47.38,74955.77,0.0,0.70051,0.00019,13.73908]
[1776670622275,47.38,74949.98,0.0,0.69944,0.00019,13.7603]
[1776670626305,47.38,74957.75,0.0,0.70088,0.00019,13.73192]
[1776670627311,47.39,74956.23,0.0,0.70058,0.00019,13.73776]
[1776670628318,47.39,74951.03,0.0,0.69961,0.00019,13.75689]
[1776670629326,47.39,74944.73,0.0,0.69844,0.00019,13.77991]
[1776670633353,47.39,74942.83,0.0,0.69809,0.00019,13.78686]
[1776670636376,47.39,74930.99,0.0,0.69586,0.00019,13.83006]
[1776670637381,47.39,74931.29,0.0,0.69591,0.00019,13.82918]
[1776670641411,47.41,74943.71,0.0,0.69817,0.00019,13.78523]
[1776670643426,47.41,74932.33,0.0,0.69604,0.00019,13.82659]
[1776670647461,47.42,74928.33,0.0,0.69526,0.00019,13.84178]
[1776670648472,47.42,74934.26,0.0,0.69635,0.00019,13.82065]
[1776670653507,47.44,74932.56,0.0,0.69604,0.00019,13.82192]
[1776670654514,47.44,74924.31,0.0,0.69449,0.00019,13.85171]
[1776670655522,47.44,74915.43,0.0,0.69282,0.00019,13.8835]
[1776670656529,47.45,74915.8,0.0,0.69288,0.00019,13.88234]
[1776670658547,47.45,74902.99,0.0,0.69046,0.00019,13.92788]
[1776670659553,47.45,74895.29,0.0,0.689,0.00019,13.95494]
[1776670661288,47.47,74884.48,0.0,0.6869,0.00019,13.99363]
[1776670664591,47.5,74875.09,0.0,0.68501,0.00019,14.02803]
[1776670668622,47.51,74881.43,0.0,0.68619,0.00019,14.00666]
[1776670669627,47.51,74901.53,0.0,0.68998,0.00019,13.93701]
[1776670671366,47.51,74905.88,0.0,0.69078,0.00019,13.92205]
[1776670675675,47.56,74914.7,0.0,0.69227,0.00019,13.89429]
[1776670676677,47.56,74919.93,0.0,0.69325,0.00019,13.8758]
[1776670679697,47.61,74923.6,0.0,0.69374,0.00019,13.86657]
[1776670681437,47.65,74933.31,0.0,0.69541,0.00019,13.83481]
[1776670683725,47.7,74932.21,0.0,0.69505,0.00019,13.84194]
[1776670686745,47.76,74937.83,0.0,0.69588,0.00019,13.82621]
[1776670687753,47.78,74942.22,0.0,0.69663,0.00019,13.81175]
[1776670689768,47.81,74952.45,0.0,0.69838,0.00018,13.77788]
[1776670690774,47.84,74958.17,0.0,0.69935,0.00018,13.75893]
[1776670692792,47.84,74952.22,0.0,0.69825,0.00018,13.7806]
[1776670694842,47.87,74966.83,0.0,0.70084,0.00018,13.72964]
[1776670695845,47.87,74967.7,0.0,0.70098,0.00018,13.72686]
[1776670698833,47.88,74955.71,0.0,0.69875,0.00018,13.77091]
[1776670699841,47.88,74957.22,0.0,0.69902,0.00018,13.76565]
[1776670704875,47.89,74961.18,0.0,0.6997,0.00018,13.75228]
[1776670709911,47.91,74961.78,0.0,0.69976,0.00018,13.75109]
[1776670714950,47.92,74940.93,0.0,0.69594,0.00018,13.82075]
[1776670716961,47.92,74926.95,0.0,0.69333,0.00019,13.87074]
[1776670717967,47.93,74924.54,0.0,0.69288,0.00019,13.87933]
[1776670718973,47.93,74930.38,0.0,0.69395,0.00019,13.85889]
[1776670719981,47.93,74936.69,0.0,0.69512,0.00018,13.83671]
[1776670721996,47.93,74943.03,0.0,0.69627,0.00018,13.81448]
[1776670723003,47.94,74947.33,0.0,0.69706,0.00018,13.79927]
[1776670724012,47.94,74937.3,0.0,0.6952,0.00018,13.83517]
[1776670726026,47.94,74937.73,0.0,0.69526,0.00018,13.83395]
[1776670731062,47.95,74939.89,0.0,0.69562,0.00018,13.82711]
[1776670736093,47.97,74943.8,0.0,0.6963,0.00018,13.81402]
[1776670741128,47.97,74944.0,0.0,0.6963,0.00018,13.81399]
[1776670746162,47.98,74942.52,0.0,0.696,0.00018,13.81994]
[1776670751197,48.01,74941.1,0.0,0.69565,0.00018,13.82676]
[1776670756233,48.02,74942.07,0.0,0.6958,0.00018,13.8239]
[1776670757239,48.02,74947.9,0.0,0.69687,0.00018,13.80324]
[1776670759253,48.02,74951.72,0.0,0.69756,0.00018,13.7898]
[1776670764288,48.07,74954.48,0.0,0.6979,0.00018,13.78339]
[1776670769322,48.13,74953.45,0.0,0.69748,0.00018,13.79174]
[1776670774358,48.14,74953.21,0.0,0.69746,0.00018,13.78738]
[1776670779393,48.15,74951.22,0.0,0.69706,0.00018,13.79514]
[1776670784431,48.16,74947.65,0.0,0.69638,0.00018,13.80847]
[1776670787451,48.17,74939.3,0.0,0.69482,0.00018,13.83834]
[1776670792490,48.17,74943.18,0.0,0.69552,0.00018,13.82492]
[1776670797521,48.18,74947.31,0.0,0.69626,0.00018,13.81079]
[1776670802555,48.18,74944.55,0.0,0.69573,0.00018,13.82107]
[1776670804575,48.19,74952.34,0.0,0.69715,0.00018,13.79366]
[1776670809604,48.19,74950.68,0.0,0.69681,0.00018,13.8002]
[1776670813631,48.2,74945.12,0.0,0.69576,0.00018,13.82045]
[1776670814653,48.22,74937.1,0.0,0.69422,0.00018,13.84998]
[1776670815646,48.22,74937.4,0.0,0.69427,0.00018,13.84903]
[1776670820681,48.23,74941.42,0.0,0.69499,0.00018,13.83541]
[1776670825716,48.27,74943.18,0.0,0.69516,0.00018,13.8322]
[1776670830751,48.28,74951.78,0.0,0.69672,0.00018,13.80233]
[1776670835787,48.29,74951.62,0.0,0.69672,0.00018,13.79748]
[1776670840824,48.29,74953.02,0.0,0.69695,0.00018,13.79312]
[1776670845859,48.3,74951.3,0.0,0.69661,0.00018,13.79963]
[1776670852708,48.31,74952.97,0.0,0.6969,0.00018,13.79418]
[1776670857944,48.31,74951.88,0.0,0.69668,0.00018,13.79837]
[1776670862983,48.32,74949.96,0.0,0.69631,0.00018,13.8056]
[1776670868017,48.32,74949.77,0.0,0.69625,0.00018,13.80669]
[1776670873057,48.33,74948.47,0.0,0.69599,0.00018,13.81178]
[1776670874063,48.33,74940.53,0.0,0.69453,0.00018,13.8398]
[1776670875067,48.33,74931.44,0.0,0.69284,0.00018,13.87174]
[1776670876072,48.33,74941.09,0.0,0.69462,0.00018,13.83811]
[1776670877082,48.34,74941.19,0.0,0.69463,0.00018,13.83783]
[1776670882113,48.34,74935.87,0.0,0.69364,0.00018,13.85678]
[1776670887148,48.35,74935.23,0.0,0.6935,0.00018,13.85944]
[1776670889162,48.35,74928.47,0.0,0.69225,0.00018,13.88308]
[1776670891176,48.35,74923.68,0.0,0.69142,0.00018,13.89385]
[1776670894199,48.35,74923.69,0.0,0.69141,0.00018,13.89388]
[1776670895205,48.35,74928.93,0.0,0.69238,0.00018,13.87576]
[1776670898225,48.35,74936.79,0.0,0.69382,0.00018,13.84852]
[1776670903266,48.36,74934.29,0.0,0.69335,0.00018,13.85751]
[1776670908297,48.36,74932.72,0.0,0.69304,0.00018,13.86324]
[1776670913332,48.36,74933.37,0.0,0.69315,0.00018,13.86123]
[1776670915347,48.37,74942.72,0.0,0.69486,0.00018,13.82865]
[1776670916354,48.37,74949.21,0.0,0.69605,0.00018,13.80589]
[1776670918367,48.37,74942.51,0.0,0.69481,0.00018,13.82964]
[1776670920382,48.37,74941.32,0.0,0.69459,0.00018,13.83398]
[1776670926424,48.38,74940.48,0.0,0.69441,0.00018,13.83742]
[1776670931458,48.38,74934.43,0.0,0.69328,0.00018,13.85894]
[1776670932467,48.39,74931.15,0.0,0.69267,0.00018,13.87041]
[1776670937500,48.39,74933.56,0.0,0.6931,0.00018,13.86227]
[1776670942534,48.4,74937.5,0.0,0.69379,0.00018,13.8493]
[1776670946569,48.42,74943.64,0.0,0.69483,0.00018,13.82951]
[1776670948581,48.43,74949.36,0.0,0.69587,0.00018,13.80957]
[1776670950595,48.43,74952.56,0.0,0.69646,0.00018,13.79832]
[1776670955629,48.42,74948.53,0.0,0.69579,0.00018,13.80622]
[1776670960668,48.41,74950.5,0.0,0.69619,0.00018,13.7986]
[1776670965704,48.4,74953.07,0.0,0.69669,0.00018,13.78887]
[1776670970746,48.39,74949.33,0.0,0.69604,0.00018,13.80142]
[1776670975773,48.38,74950.68,0.0,0.69632,0.00018,13.79597]
[1776670980809,48.37,74953.15,0.0,0.69681,0.00018,13.78653]
[1776670984837,48.37,74958.62,0.0,0.69783,0.00018,13.76661]
[1776670989871,48.36,74959.23,0.0,0.69797,0.00018,13.76386]
[1776670992892,48.35,74967.98,0.0,0.69959,0.00018,13.7323]
[1776670994906,48.35,74971.54,0.0,0.70025,0.00018,13.71928]
[1776670999942,48.34,74969.16,0.0,0.69985,0.00018,13.72718]
[1776671004981,48.33,74969.56,0.0,0.69995,0.00018,13.72512]
[1776671010015,48.32,74974.59,0.0,0.7009,0.00018,13.7064]
[1776671015051,48.32,74973.86,0.0,0.70085,0.00018,13.70255]
[1776671020085,48.31,74975.61,0.0,0.70119,0.00018,13.6957]
[1776671025121,48.3,74979.05,0.0,0.70184,0.00018,13.68275]
[1776671030155,48.3,74976.5,0.0,0.70141,0.00018,13.69137]
[1776671035191,48.29,74977.23,0.0,0.70157,0.00018,13.68819]
[1776671040225,48.28,74977.15,0.0,0.70157,0.00018,13.68805]
[1776671045264,48.27,74973.6,0.0,0.70096,0.00018,13.70022]
[1776671049289,48.27,74966.05,0.0,0.69961,0.00018,13.72684]
[1776671050295,48.26,74965.55,0.0,0.69952,0.00018,13.72847]
[1776671055331,48.25,74967.78,0.0,0.69997,0.00018,13.71966]
[1776671060366,48.24,74967.34,0.0,0.69993,0.00018,13.72048]
[1776671063387,48.24,74954.82,0.0,0.69766,0.00018,13.76483]
[1776671064393,48.21,74952.75,0.0,0.69736,0.00018,13.77044]
[1776671069437,48.12,74954.99,0.0,0.69811,0.00018,13.75566]
[1776671073459,48.11,74958.24,0.0,0.6988,0.00018,13.73735]
[1776671077487,48.1,74968.27,0.0,0.70066,0.00018,13.7007]
[1776671081514,48.1,74974.01,0.0,0.70173,0.00018,13.67945]
[1776671086548,48.09,74976.97,0.0,0.7023,0.00018,13.66806]
[1776671091585,48.08,74979.62,0.0,0.70282,0.00018,13.65772]
[1776671096625,48.07,74978.16,0.0,0.70258,0.00018,13.66238]
[1776671097629,48.07,74970.09,0.0,0.70111,0.00018,13.6916]
[1776671098638,48.07,74960.25,0.0,0.69932,0.00018,13.72706]
[1776671099646,48.07,74955.79,0.0,0.6985,0.00018,13.74298]
[1776671102669,48.06,74948.13,0.0,0.69711,0.00018,13.77]
[1776671103677,48.04,74940.82,0.0,0.69583,0.00018,13.7947]
[1776671104687,48.04,74925.99,0.0,0.69308,0.00019,13.84699]
[1776671105689,48.04,74923.68,0.0,0.69266,0.00019,13.85495]
[1776671107706,48.04,74912.23,0.0,0.69053,0.00019,13.89473]
[1776671108711,48.04,74906.34,0.0,0.68943,0.00019,13.91513]
[1776671110733,48.04,74896.0,0.0,0.6875,0.00019,13.95065]
[1776671111736,48.04,74887.28,0.0,0.68587,0.00019,13.98035]
[1776671112740,48.04,74892.4,0.0,0.68683,0.00019,13.96297]
[1776671117775,48.04,74891.31,0.0,0.68662,0.00019,13.96679]
[1776671122815,48.05,74891.7,0.0,0.68668,0.00019,13.96558]
[1776671124828,48.05,74901.44,0.0,0.6885,0.00019,13.93233]
[1776671125834,48.05,74903.86,0.0,0.68895,0.00019,13.92404]
[1776671130873,48.05,74905.92,0.0,0.68933,0.00019,13.91714]
[1776671132887,48.05,74898.6,0.0,0.68801,0.00019,13.93645]
[1776671136916,48.05,74904.69,0.0,0.68915,0.00019,13.91562]
[1776671137922,48.05,74914.01,0.0,0.69088,0.00019,13.88345]
[1776671138930,48.05,74915.87,0.0,0.69123,0.00019,13.87706]
[1776671140961,48.05,74922.45,0.0,0.69244,0.00019,13.85423]
[1776671142962,48.06,74927.28,0.0,0.69333,0.00019,13.83743]
[1776671148013,48.06,74930.97,0.0,0.694,0.00019,13.82479]
[1776671150010,48.06,74933.36,0.0,0.69444,0.00019,13.81655]
[1776671155061,48.07,74935.38,0.0,0.69479,0.00018,13.80986]
[1776671156056,48.07,74946.73,0.0,0.69688,0.00018,13.76972]
[1776671157063,48.07,74960.1,0.0,0.69933,0.00018,13.72194]
[1776671158071,48.07,74957.53,0.0,0.69885,0.00018,13.73133]
[1776671163105,48.08,74965.0,0.0,0.70019,0.00018,13.70511]
[1776671165122,48.08,74968.15,0.0,0.70076,0.00018,13.69381]
[1776671170155,48.08,74967.83,0.0,0.70072,0.00018,13.69479]
[1776671175246,48.08,74969.39,0.0,0.70101,0.00018,13.68895]
[1776671176221,48.08,74976.48,0.0,0.70231,0.00018,13.6631]
[1776671181257,48.07,74977.58,0.0,0.70252,0.00018,13.65882]
[1776671186291,48.07,74974.27,0.0,0.70194,0.00018,13.67049]
[1776671191326,48.06,74975.86,0.0,0.70231,0.00018,13.65835]
[1776671193342,48.06,74970.27,0.0,0.70129,0.00018,13.67856]
[1776671195140,48.06,74967.77,0.0,0.70084,0.00018,13.68746]
[1776671197393,48.06,74975.93,0.0,0.70234,0.00018,13.65766]
[1776671201400,48.06,74982.07,0.0,0.70347,0.00018,13.63506]
[1776671203410,48.06,74985.56,0.0,0.70411,0.00018,13.6222]
[1776671208445,48.05,74985.47,0.0,0.7041,0.00018,13.62231]
[1776671213480,48.05,74986.58,0.0,0.70432,0.00018,13.61802]
[1776671218515,48.05,74985.39,0.0,0.70411,0.00018,13.6221]
[1776671223552,48.04,74985.82,0.0,0.70421,0.00018,13.6202]
[1776671228587,48.04,74990.49,0.0,0.70507,0.00018,13.60268]
[1776671233622,48.03,74994.17,0.0,0.70576,0.00018,13.58869]
[1776671236645,48.03,74988.1,0.0,0.70466,0.00018,13.61095]
[1776671240672,48.03,74981.74,0.0,0.70351,0.00018,13.6341]
[1776671245707,48.02,74981.39,0.0,0.70347,0.00018,13.63505]
[1776671248728,48.02,74987.88,0.0,0.70466,0.00018,13.61101]
[1776671250742,48.02,74992.92,0.0,0.70558,0.00018,13.59225]
[1776671253772,48.02,75000.12,0.0,0.70696,0.00018,13.55942]
[1776671256785,48.02,75003.66,0.0,0.70761,0.00018,13.54607]
[1776671259807,48.01,75009.01,0.0,0.70859,0.00018,13.52581]
[1776671261831,48.01,75018.96,0.0,0.7104,0.00018,13.48833]
[1776671262830,48.01,75013.09,0.0,0.70934,0.00018,13.51037]
[1776671263834,48.01,75002.77,0.0,0.70747,0.00018,13.54891]
[1776671268868,48.01,74999.24,0.0,0.70684,0.00018,13.56183]
[1776671273904,48.0,75002.32,0.0,0.70741,0.00018,13.55009]
[1776671278939,48.0,75006.58,0.0,0.70819,0.00018,13.53406]
[1776671283974,48.0,75006.6,0.0,0.7082,0.00018,13.5339]
[1776671289011,48.0,75012.3,0.0,0.70923,0.00018,13.51252]
[1776671292031,48.0,75022.95,0.0,0.71116,0.00018,13.47239]
[1776671297066,48.0,75023.67,0.0,0.71129,0.00018,13.46965]
[1776671301095,48.0,75018.01,0.0,0.71027,0.00018,13.49107]
[1776671306130,48.0,75013.31,0.0,0.70942,0.00018,13.50877]
[1776671311166,48.0,75013.01,0.0,0.70943,0.00018,13.50376]
[1776671316201,48.0,75012.15,0.0,0.70928,0.00018,13.50686]
[1776671320228,48.0,75017.33,0.0,0.71022,0.00018,13.48732]
[1776671325264,48.0,75013.97,0.0,0.70961,0.00018,13.49989]
[1776671331306,48.0,75013.56,0.0,0.70955,0.00018,13.50132]
[1776671336345,47.99,75014.41,0.0,0.70971,0.00018,13.498]
[1776671341381,47.99,75015.74,0.0,0.70995,0.00018,13.49289]
[1776671346417,47.99,74985.91,0.0,0.70453,0.00018,13.60397]
[1776671347426,47.99,74966.84,0.0,0.70104,0.00018,13.67372]
[1776671351452,47.99,74960.83,0.0,0.69994,0.00018,13.6954]
[1776671356493,47.99,74956.61,0.0,0.69916,0.00018,13.71063]
[1776671358501,47.99,74948.81,0.0,0.69773,0.00018,13.73863]
[1776671360515,47.99,74937.57,0.0,0.69564,0.00019,13.77886]
[1776671362528,48.0,74932.36,0.0,0.69466,0.00019,13.79765]
[1776671367567,48.01,74925.56,0.0,0.69336,0.00019,13.8224]
[1776671369579,48.01,74918.2,0.0,0.69197,0.00019,13.84844]
[1776671373659,48.02,74914.13,0.0,0.69125,0.00019,13.85716]
[1776671376423,48.02,74873.53,0.0,0.68363,0.00019,13.99616]
[1776671377666,48.02,74870.16,0.0,0.68299,0.00019,14.00749]
[1776671378671,48.02,74863.6,0.0,0.68175,0.00019,14.02937]
[1776671383707,48.02,74862.04,0.0,0.68145,0.00019,14.03457]
[1776671388742,48.02,74857.42,0.0,0.68058,0.00019,14.04988]
[1776671393778,48.03,74854.81,0.0,0.68008,0.00019,14.05851]
[1776671396563,48.03,74860.44,0.0,0.68115,0.00019,14.03992]
[1776671402842,48.03,74860.62,0.0,0.68118,0.00019,14.03944]
[1776671406097,48.03,74851.51,0.0,0.67945,0.00019,14.06954]
[1776671406881,48.03,74805.44,0.0,0.67067,0.00019,14.21753]
[1776671407890,48.03,74762.94,0.0,0.66247,0.00019,14.34808]
[1776671408890,48.03,74758.39,0.0,0.66159,0.00019,14.36161]
[1776671411910,48.03,74769.74,0.0,0.66379,0.00019,14.32751]
[1776671412920,48.03,74781.11,0.0,0.66599,0.00019,14.2929]
[1776671414932,48.03,74771.66,0.0,0.66417,0.00019,14.32153]
[1776671419967,48.02,74769.89,0.0,0.66385,0.00019,14.32656]
[1776671420983,48.02,74758.11,0.0,0.66157,0.00019,14.36188]
[1776671423003,48.04,74743.86,0.0,0.65873,0.00019,14.40508]
[1776671424003,48.04,74722.09,0.0,0.65448,0.0002,14.46814]
[1776671425013,48.05,74714.92,0.0,0.65306,0.0002,14.48893]
[1776671429046,48.08,74706.75,0.0,0.65138,0.0002,14.51303]
[1776671433073,48.09,74714.47,0.0,0.65291,0.0002,14.48601]
[1776671437101,48.11,74724.09,0.0,0.65473,0.0002,14.45964]
[1776671438112,48.12,74744.92,0.0,0.65877,0.00019,14.39976]
[1776671439115,48.12,74744.92,0.0,0.65876,0.00019,14.39983]
[1776671441162,48.12,74750.52,0.0,0.65985,0.00019,14.38339]
[1776671443216,48.12,74771.08,0.0,0.66382,0.00019,14.32225]
[1776671444247,48.12,74777.81,0.0,0.66512,0.00019,14.30189]
[1776671445157,48.12,74782.83,0.0,0.66608,0.00019,14.28669]
[1776671447172,48.12,74777.59,0.0,0.66507,0.00019,14.30278]
[1776671448179,48.13,74775.49,0.0,0.66466,0.00019,14.3092]
[1776671453214,48.13,74769.78,0.0,0.66354,0.00019,14.32664]
[1776671458248,48.13,74769.89,0.0,0.66355,0.00019,14.32647]
[1776671462280,48.14,74776.74,0.0,0.66487,0.00019,14.30594]
[1776671464293,48.14,74771.53,0.0,0.66386,0.00019,14.32178]
[1776671467322,48.14,74794.38,0.0,0.66826,0.00019,14.25202]
[1776671468325,48.14,74821.31,0.0,0.67341,0.00019,14.16759]
[1776671469329,48.14,74821.31,0.0,0.67341,0.00019,14.16757]
[1776671470336,48.14,74840.76,0.0,0.67711,0.00019,14.1052]
[1776671471343,48.14,74841.6,0.0,0.67727,0.00019,14.10255]
[1776671475387,48.14,74833.76,0.0,0.67576,0.00019,14.12818]
[1776671477387,48.14,74839.1,0.0,0.67677,0.00019,14.11107]
[1776671478400,48.15,74829.85,0.0,0.67501,0.00019,14.1409]
[1776671479402,48.15,74824.77,0.0,0.67404,0.00019,14.15718]
[1776671484437,48.15,74830.05,0.0,0.67503,0.00019,14.14045]
[1776671489478,48.15,74827.99,0.0,0.67463,0.00019,14.14725]
[1776671491491,48.15,74835.98,0.0,0.67621,0.00019,14.1157]
[1776671492499,48.15,74837.24,0.0,0.67644,0.00019,14.11169]
[1776671497535,48.16,74835.15,0.0,0.67603,0.00019,14.11875]
[1776671502570,48.16,74830.52,0.0,0.67513,0.00019,14.13392]
[1776671508610,48.17,74830.72,0.0,0.67516,0.00019,14.13349]
[1776671513648,48.16,74829.74,0.0,0.67498,0.00019,14.13647]
[1776671515659,48.17,74836.01,0.0,0.67617,0.00019,14.11643]
[1776671518678,48.17,74842.38,0.0,0.67737,0.00019,14.09602]
[1776671522708,48.17,74847.62,0.0,0.67834,0.00019,14.07927]
[1776671524725,48.18,74841.59,0.0,0.67719,0.00019,14.09902]
[1776671529759,48.18,74843.69,0.0,0.67757,0.00019,14.09256]
[1776671534798,48.19,74844.03,0.0,0.67761,0.00019,14.09184]
[1776671539829,48.2,74842.17,0.0,0.67724,0.00019,14.09824]
[1776671544864,48.2,74840.45,0.0,0.6769,0.00019,14.10414]
[1776671547678,48.2,74833.53,0.0,0.67557,0.00019,14.12662]
[1776671548899,48.21,74828.12,0.0,0.67454,0.00019,14.14398]
[1776671549899,48.21,74822.38,0.0,0.67345,0.00019,14.1623]
[1776671554935,48.21,74822.58,0.0,0.67353,0.00019,14.15603]
[1776671557749,48.21,74814.2,0.0,0.67192,0.00019,14.18261]
[1776671558963,48.21,74813.6,0.0,0.67181,0.00019,14.1845]
[1776671563998,48.21,74816.94,0.0,0.67244,0.00019,14.174]
[1776671569033,48.21,74818.7,0.0,0.67278,0.00019,14.16845]
[1776671572056,48.21,74803.15,0.0,0.66981,0.00019,14.21722]
[1776671573061,48.2,74797.58,0.0,0.66876,0.00019,14.23412]
[1776671578096,48.21,74800.09,0.0,0.66924,0.00019,14.22646]
[1776671583131,48.21,74801.62,0.0,0.66952,0.00019,14.22187]
[1776671587160,48.21,74793.89,0.0,0.66803,0.00019,14.24591]
[1776671588170,48.21,74781.94,0.0,0.66574,0.00019,14.28249]
[1776671589175,48.22,74771.76,0.0,0.66375,0.00019,14.31362]
[1776671594209,48.24,74770.57,0.0,0.66348,0.00019,14.31802]
[1776671596223,48.24,74779.89,0.0,0.66525,0.00019,14.29018]
[1776671601259,48.25,74775.55,0.0,0.66439,0.00019,14.30372]
[1776671606293,48.25,74776.94,0.0,0.66465,0.00019,14.2997]
[1776671611328,48.25,74779.45,0.0,0.66518,0.00019,14.28642]
[1776671616363,48.26,74779.46,0.0,0.66517,0.00019,14.28658]
[1776671621398,48.26,74776.62,0.0,0.66463,0.00019,14.29508]
[1776671626453,48.26,74776.66,0.0,0.66464,0.00019,14.29491]
[1776671628472,48.25,74794.79,0.0,0.66812,0.00019,14.23958]
[1776671629488,48.25,74801.13,0.0,0.66936,0.00019,14.21962]
[1776671633505,48.25,74791.48,0.0,0.66751,0.00019,14.24935]
[1776671634511,48.25,74775.25,0.0,0.66439,0.00019,14.29878]
[1776671639546,48.25,74774.43,0.0,0.66422,0.00019,14.3014]
[1776671643580,48.25,74767.43,0.0,0.66287,0.00019,14.3225]
[1776671644587,48.25,74762.09,0.0,0.66184,0.00019,14.33839]
[1776671647611,48.25,74756.84,0.0,0.66083,0.00019,14.35385]
[1776671648622,48.24,74748.45,0.0,0.65922,0.00019,14.37824]
[1776671649622,48.24,74742.0,0.0,0.65797,0.00019,14.397]
[1776671650629,48.23,74733.36,0.0,0.65633,0.00019,14.42141]
[1776671654658,48.22,74740.08,0.0,0.65766,0.00019,14.40159]
[1776671659700,48.22,74739.88,0.0,0.65763,0.00019,14.40198]
[1776671664738,48.2,74734.69,0.0,0.65668,0.00019,14.41619]
[1776671669770,48.17,74738.08,0.0,0.65744,0.00019,14.40478]
[1776671674807,48.16,74738.4,0.0,0.65756,0.00019,14.39796]
[1776671679843,48.16,74737.46,0.0,0.65738,0.00019,14.40055]
[1776671685883,48.16,74737.9,0.0,0.65748,0.00019,14.39912]
[1776671690917,48.15,74734.12,0.0,0.65675,0.00019,14.40994]
[1776671692932,48.15,74724.98,0.0,0.65497,0.0002,14.43614]
[1776671693938,48.15,74717.77,0.0,0.65356,0.0002,14.45661]
[1776671695953,48.15,74717.15,0.0,0.65345,0.0002,14.45823]
[1776671700989,48.14,74717.54,0.0,0.65355,0.0002,14.45678]
[1776671704019,48.14,74706.23,0.0,0.65133,0.0002,14.48862]
[1776671705024,48.14,74700.13,0.0,0.65014,0.0002,14.50562]
[1776671708824,48.14,74693.54,0.0,0.64883,0.0002,14.52394]
[1776671711067,48.15,74683.74,0.0,0.64688,0.0002,14.55106]
[1776671716106,48.18,74679.36,0.0,0.64595,0.0002,14.56382]
[1776671718901,48.18,74689.77,0.0,0.648,0.0002,14.53569]
[1776671720132,48.18,74706.3,0.0,0.65124,0.0002,14.49002]
[1776671721139,48.18,74708.72,0.0,0.65172,0.0002,14.48327]
[1776671723153,48.18,74717.4,0.0,0.65341,0.0002,14.45891]
[1776671724162,48.18,74725.9,0.0,0.65507,0.0002,14.43479]
[1776671726176,48.18,74720.55,0.0,0.65402,0.0002,14.4501]
[1776671731211,48.18,74726.85,0.0,0.65529,0.0002,14.42649]
[1776671734230,48.19,74735.96,0.0,0.65706,0.00019,14.40045]
[1776671737252,48.19,74741.57,0.0,0.65814,0.00019,14.38438]
[1776671739040,48.19,74753.48,0.0,0.66044,0.00019,14.34956]
[1776671740276,48.2,74747.24,0.0,0.65922,0.00019,14.36812]
[1776671745307,48.2,74747.44,0.0,0.65925,0.00019,14.36759]
[1776671750344,48.2,74747.81,0.0,0.65933,0.00019,14.36648]
[1776671752360,48.2,74741.96,0.0,0.65819,0.00019,14.38353]
[1776671757397,48.2,74744.55,0.0,0.6587,0.00019,14.3759]
[1776671762427,48.2,74744.65,0.0,0.65873,0.00019,14.37553]
[1776671764456,48.2,74757.39,0.0,0.6612,0.00019,14.33804]
[1776671767462,48.2,74769.06,0.0,0.66345,0.00019,14.30328]
[1776671773506,48.2,74768.26,0.0,0.66328,0.00019,14.30591]
[1776671776526,48.2,74775.18,0.0,0.66461,0.00019,14.28522]
[1776671781569,48.21,74773.8,0.0,0.66433,0.00019,14.28969]
[1776671786597,48.22,74775.74,0.0,0.66468,0.00019,14.28412]
[1776671791631,48.22,74776.33,0.0,0.66483,0.00019,14.27685]
[1776671796664,48.23,74780.96,0.0,0.6657,0.00019,14.26316]
[1776671801700,48.24,74779.37,0.0,0.66537,0.00019,14.26834]
[1776671804722,48.24,74786.57,0.0,0.66674,0.00019,14.24665]
[1776671809757,48.25,74784.61,0.0,0.66634,0.00019,14.25306]
[1776671813786,48.25,74791.05,0.0,0.66756,0.00019,14.23361]
[1776671816808,48.25,74796.75,0.0,0.66866,0.00019,14.21596]
[1776671821847,48.25,74791.4,0.0,0.66764,0.00019,14.23233]
[1776671826878,48.25,74792.57,0.0,0.66788,0.00019,14.2286]
[1776671831914,48.24,74788.2,0.0,0.66705,0.00019,14.24187]
[1776671836948,48.24,74787.32,0.0,0.66689,0.00019,14.24439]
[1776671841982,48.24,74785.53,0.0,0.66655,0.00019,14.24968]
[1776671847017,48.23,74786.21,0.0,0.6667,0.00019,14.2474]
[1776671852053,48.23,74783.51,0.0,0.66624,0.00019,14.24965]
[1776671857088,48.23,74782.71,0.0,0.6661,0.00019,14.25189]
[1776671862124,48.22,74789.16,0.0,0.66735,0.00019,14.23196]
[1776671864138,48.22,74792.56,0.0,0.66801,0.00019,14.22147]
[1776671869172,48.22,74794.99,0.0,0.66848,0.00019,14.21391]
[1776671874207,48.22,74795.17,0.0,0.66852,0.00019,14.21328]
[1776671880043,48.22,74803.33,0.0,0.67008,0.00019,14.18792]
[1776671884278,48.22,74808.69,0.0,0.67111,0.00019,14.1712]
[1776671890113,48.22,74804.32,0.0,0.67026,0.00019,14.18507]
[1776671895356,48.22,74790.07,0.0,0.66753,0.00019,14.22911]
[1776671900183,48.22,74784.45,0.0,0.66646,0.00019,14.24617]
[1776671905430,48.21,74787.7,0.0,0.66709,0.00019,14.23602]
[1776671907440,48.21,74780.32,0.0,0.66568,0.00019,14.25847]
[1776671912475,48.19,74783.2,0.0,0.66634,0.00019,14.24291]
[1776671917511,48.19,74783.25,0.0,0.66636,0.00019,14.24259]
[1776671922545,48.19,74781.74,0.0,0.66608,0.00019,14.24704]
[1776671927580,48.18,74780.83,0.0,0.66591,0.00019,14.24964]
[1776671932615,48.18,74782.38,0.0,0.66622,0.00019,14.24477]
[1776671937651,48.18,74780.69,0.0,0.66591,0.00019,14.24978]
[1776671942689,48.18,74796.68,0.0,0.66899,0.00019,14.20053]
[1776671945709,48.18,74803.69,0.0,0.67033,0.00019,14.17877]
[1776671946715,48.18,74811.88,0.0,0.6719,0.00019,14.15313]
[1776671951751,48.18,74816.32,0.0,0.67274,0.00019,14.13931]
[1776671956787,48.18,74817.1,0.0,0.67288,0.00019,14.13702]
[1776671961823,48.19,74820.46,0.0,0.67351,0.00019,14.12653]
[1776671966857,48.19,74824.76,0.0,0.67432,0.00019,14.11301]
[1776671971892,48.19,74828.45,0.0,0.67507,0.00019,14.09557]
[1776671976928,48.2,74840.09,0.0,0.67727,0.00019,14.05834]
[1776671977934,48.2,74846.31,0.0,0.67845,0.00019,14.03823]
[1776671981971,48.2,74834.5,0.0,0.67621,0.00019,14.07631]
[1776671987002,48.19,74831.35,0.0,0.67564,0.00019,14.08588]
[1776671992037,48.18,74831.11,0.0,0.67563,0.00019,14.08612]
[1776671994050,48.17,74839.22,0.0,0.67718,0.00019,14.05976]
[1776671997072,48.17,74844.5,0.0,0.6782,0.00019,14.04236]
[1776672001116,48.17,74849.65,0.0,0.67918,0.00019,14.02545]
[1776672001734,48.17,74849.65,0.0,0.67918,0.00019,14.02545]
[1776672003422,48.17,74859.11,0.0,0.68098,0.00019,13.99436]
[1776672000164,48.17,74859.11,0.0,0.68098,0.00019,13.99436]
[1776672008911,48.17,74859.11,0.0,0.68098,0.00019,13.99436]
[1776672013510,48.17,74848.36,0.0,0.67894,0.00019,14.02966]
[1776672019269,48.17,74844.15,0.0,0.67814,0.00019,14.04339]
[1776672024301,48.17,74832.22,0.0,0.67587,0.00019,14.08199]
[1776672025304,48.17,74820.5,0.0,0.67363,0.00019,14.11947]
[1776672026321,48.17,74813.86,0.0,0.67236,0.00019,14.14051]
[1776672028331,48.17,74819.84,0.0,0.67351,0.00019,14.12157]
[1776672029343,48.17,74826.06,0.0,0.67469,0.00019,14.10175]
[1776672034374,48.17,74825.15,0.0,0.67457,0.00019,14.09881]
[1776672039409,48.17,74824.77,0.0,0.6745,0.00019,14.10002]
[1776672040415,48.17,74819.49,0.0,0.67349,0.00019,14.11684]
[1776672045450,48.17,74823.14,0.0,0.67419,0.00019,14.10523]
[1776672048472,48.17,74816.9,0.0,0.673,0.00019,14.12506]
[1776672051257,48.17,74818.97,0.0,0.67339,0.00019,14.1185]
[1776672055520,48.17,74825.9,0.0,0.67471,0.00019,14.09651]
[1776672056527,48.17,74820.35,0.0,0.67365,0.00019,14.11422]
[1776672061566,48.17,74821.19,0.0,0.67381,0.00019,14.11162]
[1776672066638,48.17,74830.97,0.0,0.67567,0.00019,14.08049]
[1776672071673,48.18,74830.95,0.0,0.67565,0.00019,14.0808]
[1776672073687,48.18,74820.32,0.0,0.67362,0.00019,14.11483]
[1776672078731,48.18,74810.97,0.0,0.67182,0.00019,14.14448]
[1776672083766,48.18,74813.42,0.0,0.67229,0.00019,14.13675]
[1776672085782,48.18,74801.85,0.0,0.67007,0.00019,14.17307]
[1776672086788,48.18,74799.77,0.0,0.66967,0.00019,14.17953]
[1776672087794,48.18,74792.45,0.0,0.66827,0.00019,14.2022]
[1776672089808,48.18,74787.87,0.0,0.66739,0.00019,14.21622]
[1776672091822,48.18,74782.63,0.0,0.66644,0.00019,14.22638]
[1776672094843,48.17,74791.48,0.0,0.66815,0.00019,14.199]
[1776672095850,48.17,74794.45,0.0,0.66873,0.00019,14.18978]
[1776672100885,48.17,74789.78,0.0,0.66784,0.00019,14.20403]
[1776672105920,48.16,74788.43,0.0,0.66759,0.00019,14.20798]
[1776672107937,48.16,74779.61,0.0,0.66589,0.00019,14.23491]
[1776672108941,48.16,74769.42,0.0,0.66393,0.00019,14.26574]
[1776672109948,48.16,74770.29,0.0,0.6641,0.00019,14.26303]
[1776672111962,48.16,74777.18,0.0,0.66544,0.00019,14.24199]
[1776672116997,48.15,74774.42,0.0,0.66493,0.00019,14.24996]
[1776672122040,48.12,74762.55,0.0,0.66271,0.00019,14.28447]
[1776672123043,48.1,74760.15,0.0,0.66231,0.00019,14.29052]
[1776672124050,48.08,74765.41,0.0,0.66341,0.00019,14.27357]
[1776672129085,48.0,74756.49,0.0,0.66191,0.00019,14.29636]
[1776672130093,47.97,74753.52,0.0,0.6614,0.0002,14.3042]
[1776672134120,47.89,74759.11,0.0,0.66273,0.0002,14.28345]
[1776672136134,47.89,74765.13,0.0,0.66392,0.00019,14.26509]
[1776672141169,47.88,74762.9,0.0,0.66351,0.00019,14.27146]
[1776672144190,47.86,74757.1,0.0,0.66244,0.0002,14.28787]
[1776672147211,47.8,74736.15,0.0,0.65851,0.0002,14.34739]
[1776672148218,47.8,74727.86,0.0,0.65689,0.0002,14.37159]
[1776672149225,47.79,74721.82,0.0,0.65572,0.0002,14.38888]
[1776672154259,47.76,74729.95,0.0,0.65747,0.0002,14.35781]
[1776672155267,47.76,74732.53,0.0,0.65798,0.0002,14.35023]
[1776672160303,47.76,74730.09,0.0,0.6575,0.0002,14.35738]
[1776672165337,47.76,74725.08,0.0,0.65651,0.0002,14.37197]
[1776672169365,47.76,74683.72,0.0,0.64832,0.0002,14.48939]
[1776672170371,47.76,74675.5,0.0,0.64668,0.0002,14.51198]
[1776672171380,47.76,74675.04,0.0,0.64659,0.0002,14.51321]
[1776672174401,47.75,74684.35,0.0,0.64845,0.0002,14.48752]
[1776672175407,47.75,74689.02,0.0,0.64938,0.0002,14.47454]
[1776672177421,47.75,74700.51,0.0,0.65167,0.0002,14.4423]
[1776672182459,47.76,74703.23,0.0,0.65219,0.0002,14.43482]
[1776672183464,47.76,74709.92,0.0,0.65351,0.0002,14.4158]
[1776672184471,47.76,74715.53,0.0,0.65462,0.0002,14.39974]
[1776672186485,47.76,74725.03,0.0,0.6565,0.0002,14.37225]
[1776672187496,47.76,74719.14,0.0,0.65533,0.0002,14.38935]
[1776672189562,47.76,74706.6,0.0,0.65285,0.0002,14.42536]
[1776672190579,47.77,74705.47,0.0,0.65261,0.0002,14.42881]
[1776672192580,47.77,74710.67,0.0,0.65363,0.0002,14.41414]
[1776672193588,47.77,74717.97,0.0,0.65507,0.0002,14.39316]
[1776672195601,47.77,74724.87,0.0,0.65644,0.0002,14.37312]
[1776672198627,47.77,74719.06,0.0,0.65529,0.0002,14.38996]
[1776672199632,47.77,74712.78,0.0,0.65405,0.0002,14.40807]
[1776672204667,47.77,74713.41,0.0,0.65417,0.0002,14.40627]
[1776672208695,47.77,74719.89,0.0,0.65546,0.0002,14.38753]
[1776672213730,47.77,74717.82,0.0,0.6551,0.0002,14.38771]
[1776672218767,47.76,74716.05,0.0,0.65476,0.0002,14.39271]
[1776672223802,47.76,74718.2,0.0,0.65519,0.0002,14.38633]
[1776672228837,47.76,74715.31,0.0,0.65463,0.0002,14.39449]
[1776672233872,47.75,74718.58,0.0,0.65529,0.0002,14.38492]
[1776672238908,47.75,74720.7,0.0,0.65571,0.0002,14.37867]
[1776672243943,47.75,74710.3,0.0,0.65367,0.0002,14.4085]
[1776672248978,47.74,74712.86,0.0,0.65419,0.0002,14.40095]
[1776672250993,47.74,74718.76,0.0,0.65536,0.0002,14.38387]
[1776672256030,47.74,74722.11,0.0,0.65603,0.0002,14.37404]
[1776672261072,47.74,74721.4,0.0,0.65589,0.0002,14.37598]
[1776672262069,47.74,74737.13,0.0,0.659,0.0002,14.32987]
[1776672263076,47.74,74746.07,0.0,0.66075,0.0002,14.30331]
[1776672264083,47.74,74743.08,0.0,0.66015,0.0002,14.31249]
[1776672266098,47.74,74733.38,0.0,0.65824,0.0002,14.34123]
[1776672269119,47.74,74724.94,0.0,0.65658,0.0002,14.36593]
[1776672273147,47.74,74722.7,0.0,0.65619,0.0002,14.36657]
[1776672278184,47.74,74727.99,0.0,0.65724,0.0002,14.35105]
[1776672283219,47.74,74723.4,0.0,0.65634,0.0002,14.36435]
[1776672288253,47.73,74721.57,0.0,0.65599,0.0002,14.36954]
[1776672293290,47.73,74703.77,0.0,0.65248,0.0002,14.42053]
[1776672294295,47.73,74703.79,0.0,0.65248,0.0002,14.42041]
[1776672296309,47.72,74697.89,0.0,0.65132,0.0002,14.43698]
[1776672301345,47.69,74693.86,0.0,0.65063,0.0002,14.44665]
[1776672306381,47.63,74686.9,0.0,0.64941,0.0002,14.46372]
[1776672309404,47.57,74680.51,0.0,0.64829,0.0002,14.47919]
[1776672310409,47.55,74674.9,0.0,0.64722,0.0002,14.49389]
[1776672313429,47.52,74681.73,0.0,0.64867,0.0002,14.47369]
[1776672314439,47.51,74697.98,0.0,0.65193,0.0002,14.42768]
[1776672315445,47.51,74700.38,0.0,0.65241,0.0002,14.42084]
[1776672320480,47.52,74701.15,0.0,0.65256,0.0002,14.41868]
[1776672323502,47.52,74707.53,0.0,0.65383,0.0002,14.40041]
[1776672325514,47.52,74712.73,0.0,0.65486,0.0002,14.38544]
[1776672330551,47.52,74716.1,0.0,0.65553,0.0002,14.37566]
[1776672335585,47.52,74727.77,0.0,0.6579,0.0002,14.33564]
[1776672336591,47.52,74731.72,0.0,0.65868,0.0002,14.32399]
[1776672339613,47.52,74721.78,0.0,0.6567,0.0002,14.35332]
[1776672340619,47.52,74716.45,0.0,0.65565,0.0002,14.36887]
[1776672345654,47.52,74717.64,0.0,0.65589,0.0002,14.36532]
[1776672350689,47.51,74715.47,0.0,0.65546,0.0002,14.37156]
[1776672355725,47.5,74717.88,0.0,0.65597,0.0002,14.3641]
[1776672360759,47.5,74722.75,0.0,0.65696,0.0002,14.34949]
[1776672363780,47.5,74716.15,0.0,0.65565,0.0002,14.36876]
[1776672364787,47.5,74698.99,0.0,0.65223,0.0002,14.41826]
[1776672369822,47.5,74702.15,0.0,0.65286,0.0002,14.40922]
[1776672370831,47.5,74710.67,0.0,0.65456,0.0002,14.38467]
[1776672375869,47.49,74716.12,0.0,0.65565,0.0002,14.36873]
[1776672378884,47.48,74708.39,0.0,0.65414,0.0002,14.39075]
[1776672383921,47.48,74709.17,0.0,0.65431,0.0002,14.38831]
[1776672385937,47.48,74703.85,0.0,0.65325,0.0002,14.40368]
[1776672386942,47.48,74695.14,0.0,0.65151,0.0002,14.42858]
[1776672391978,47.48,74698.79,0.0,0.65228,0.0002,14.41257]
[1776672393671,47.48,74706.55,0.0,0.65383,0.0002,14.39025]
[1776672399026,47.48,74714.17,0.0,0.65535,0.0002,14.36811]
[1776672404066,47.48,74719.27,0.0,0.65636,0.0002,14.35326]
[1776672407083,47.48,74724.64,0.0,0.65743,0.0002,14.33749]
[1776672412117,47.48,74725.47,0.0,0.65758,0.0002,14.33515]
[1776672417152,47.48,74721.47,0.0,0.65679,0.0002,14.34693]
[1776672422189,47.49,74724.23,0.0,0.65732,0.0002,14.33912]
[1776672427224,47.49,74732.36,0.0,0.65892,0.0002,14.31524]
[1776672428231,47.48,74738.88,0.0,0.66026,0.0002,14.29491]
[1776672431251,47.45,74732.96,0.0,0.65918,0.0002,14.31118]
[1776672434272,47.4,74741.92,0.0,0.66109,0.0002,14.28209]
[1776672435284,47.39,74747.98,0.0,0.66232,0.0002,14.26323]
[1776672437294,47.38,74749.93,0.0,0.66275,0.0002,14.25662]
[1776672442329,47.35,74753.7,0.0,0.66358,0.0002,14.24372]
[1776672444367,47.34,74762.74,0.0,0.66538,0.0002,14.21549]
[1776672445353,47.34,74749.78,0.0,0.66283,0.0002,14.25528]
[1776672446357,47.33,74745.28,0.0,0.66196,0.0002,14.26861]
[1776672451391,47.29,74748.8,0.0,0.66285,0.0002,14.24979]
[1776672454412,47.27,74755.7,0.0,0.66428,0.0002,14.22751]
[1776672459446,47.25,74758.38,0.0,0.66487,0.0002,14.21824]
[1776672464487,47.23,74759.04,0.0,0.66505,0.0002,14.21533]
[1776672465489,47.23,74764.54,0.0,0.66615,0.0002,14.19808]
[1776672470525,47.22,74757.02,0.0,0.66467,0.0002,14.2213]
[1776672471531,47.22,74759.6,0.0,0.66518,0.0002,14.21329]
[1776672475562,47.22,74740.89,0.0,0.66148,0.0002,14.2706]
[1776672476567,47.22,74731.11,0.0,0.65954,0.0002,14.30005]
[1776672477573,47.22,74721.53,0.0,0.65763,0.0002,14.32868]
[1776672478581,47.22,74721.6,0.0,0.65764,0.0002,14.32849]
[1776672483619,47.22,74725.38,0.0,0.65839,0.0002,14.31736]
[1776672485629,47.22,74718.13,0.0,0.65694,0.0002,14.33892]
[1776672488650,47.23,74724.17,0.0,0.65814,0.0002,14.32106]
[1776672493686,47.23,74720.67,0.0,0.65743,0.0002,14.33159]
[1776672499727,47.22,74719.3,0.0,0.65719,0.0002,14.3352]
[1776672503756,47.21,74734.08,0.0,0.66016,0.0002,14.29068]
[1776672504763,47.21,74733.58,0.0,0.66006,0.0002,14.29212]
[1776672506782,47.21,74739.63,0.0,0.66127,0.0002,14.27372]
[1776672507791,47.21,74746.19,0.0,0.66258,0.0002,14.25367]
[1776672512823,47.2,74746.59,0.0,0.66272,0.0002,14.24649]
[1776672517858,47.2,74744.71,0.0,0.66236,0.0002,14.25207]
[1776672522893,47.2,74743.26,0.0,0.66208,0.0002,14.2563]
[1776672527928,47.18,74743.44,0.0,0.66215,0.0002,14.25521]
[1776672531958,47.16,74728.35,0.0,0.65922,0.0002,14.29964]
[1776672534978,47.15,74722.31,0.0,0.65803,0.0002,14.31745]
[1776672540018,47.15,74716.98,0.0,0.65696,0.0002,14.3333]
[1776672545049,47.16,74712.02,0.0,0.65596,0.0002,14.34805]
[1776672547064,47.16,74703.88,0.0,0.65433,0.0002,14.37189]
[1776672548069,47.16,74694.08,0.0,0.65237,0.0002,14.40023]
[1776672549076,47.16,74688.12,0.0,0.65117,0.0002,14.41727]
[1776672554111,47.15,74686.82,0.0,0.65092,0.0002,14.4208]
[1776672560154,47.15,74684.16,0.0,0.6504,0.0002,14.42813]
[1776672564877,47.14,74677.04,0.0,0.64897,0.0002,14.44809]
[1776672570223,47.13,74681.78,0.0,0.64995,0.0002,14.43437]
[1776672574947,47.13,74689.09,0.0,0.65149,0.0002,14.40761]
[1776672582310,47.12,74691.03,0.0,0.65189,0.0002,14.40179]
[1776672587344,47.12,74686.06,0.0,0.6509,0.0002,14.41588]
[1776672592379,47.12,74684.83,0.0,0.65067,0.0002,14.4192]
[1776672597416,47.11,74685.79,0.0,0.65087,0.0002,14.41627]
[1776672602452,47.11,74692.28,0.0,0.65219,0.0002,14.39751]
[1776672606481,47.11,74694.05,0.0,0.65255,0.0002,14.39232]
[1776672607488,47.11,74700.89,0.0,0.65393,0.0002,14.3725]
[1776672608494,47.11,74708.91,0.0,0.65554,0.0002,14.34906]
[1776672609504,47.11,74712.99,0.0,0.65636,0.0002,14.33706]
[1776672614537,47.1,74711.79,0.0,0.65615,0.0002,14.34013]
[1776672619574,47.09,74715.62,0.0,0.65694,0.0002,14.32836]
[1776672624609,47.08,74718.86,0.0,0.65762,0.0002,14.31836]
[1776672626622,47.08,74709.9,0.0,0.65583,0.0002,14.34474]
[1776672627629,47.08,74701.1,0.0,0.65406,0.0002,14.37054]
[1776672628636,47.08,74696.86,0.0,0.65321,0.0002,14.38287]
[1776672633671,47.07,74706.09,0.0,0.65512,0.0002,14.35011]
[1776672634678,47.07,74716.55,0.0,0.65722,0.0002,14.31914]
[1776672635685,47.07,74718.75,0.0,0.65767,0.0002,14.31252]
[1776672636692,47.07,74725.66,0.0,0.65905,0.0002,14.29179]
[1776672640724,47.06,74730.12,0.0,0.65996,0.0002,14.27815]
[1776672642735,47.06,74736.14,0.0,0.66117,0.0002,14.25982]
[1776672647772,47.06,74745.35,0.0,0.66301,0.0002,14.23149]
[1776672648778,47.06,74747.15,0.0,0.66337,0.0002,14.22594]
[1776672653812,47.06,74749.8,0.0,0.6639,0.0002,14.21775]
[1776672657846,47.06,74759.89,0.0,0.6659,0.0002,14.18639]
[1776672658848,47.06,74769.05,0.0,0.6677,0.0002,14.15792]
[1776672659854,47.07,74768.08,0.0,0.66748,0.0002,14.16152]
[1776672661870,47.06,74773.71,0.0,0.66865,0.0002,14.14277]
[1776672662881,47.06,74780.52,0.0,0.67,0.0002,14.12101]
[1776672663883,47.05,74775.33,0.0,0.66897,0.0002,14.13751]
[1776672664890,47.05,74766.65,0.0,0.66726,0.0002,14.16491]
[1776672665900,47.04,74765.29,0.0,0.66704,0.0002,14.16835]
[1776672670932,46.96,74757.02,0.0,0.66566,0.0002,14.18997]
[1776672671939,46.95,74750.99,0.0,0.66446,0.0002,14.20868]
[1776672676974,46.94,74753.51,0.0,0.665,0.0002,14.20029]
[1776672682008,46.93,74752.39,0.0,0.66481,0.0002,14.20325]
[1776672687046,46.92,74755.14,0.0,0.66539,0.0002,14.19411]
[1776672692083,46.91,74756.59,0.0,0.66576,0.0002,14.18323]
[1776672697117,46.9,74758.5,0.0,0.66617,0.0002,14.1767]
[1776672702152,46.89,74755.15,0.0,0.66553,0.0002,14.18676]
[1776672705173,46.86,74763.11,0.0,0.66721,0.0002,14.1602]
[1776672707189,46.84,74769.48,0.0,0.66854,0.0002,14.13892]
[1776672712223,46.84,74768.29,0.0,0.66831,0.0002,14.14248]
[1776672717258,46.84,74764.75,0.0,0.66762,0.0002,14.15348]
[1776672718265,46.82,74759.33,0.0,0.66658,0.0002,14.16996]
[1776672722293,46.8,74750.02,0.0,0.66481,0.0002,14.19777]
[1776672727330,46.79,74744.97,0.0,0.66383,0.0002,14.21303]
[1776672732364,46.78,74746.13,0.0,0.66409,0.0002,14.20892]
[1776672733371,46.78,74740.93,0.0,0.66306,0.0002,14.22495]
[1776672738406,46.76,74742.65,0.0,0.66344,0.0002,14.21906]
[1776672742435,46.76,74749.13,0.0,0.66476,0.0002,14.19845]
[1776672746151,46.75,74754.38,0.0,0.66582,0.0002,14.1817]
[1776672747504,46.75,74763.14,0.0,0.66758,0.0002,14.15384]
[1776672750513,46.74,74766.4,0.0,0.66824,0.0002,14.14329]
[1776672756221,46.73,74766.81,0.0,0.66842,0.0002,14.13535]
[1776672761587,46.72,74774.34,0.0,0.66996,0.0002,14.11053]
[1776672763597,46.72,74775.98,0.0,0.67029,0.0002,14.10519]
[1776672767625,46.71,74767.26,0.0,0.66856,0.0002,14.1331]
[1776672769639,46.71,74773.3,0.0,0.66977,0.0002,14.11366]
[1776672773668,46.71,74778.66,0.0,0.67084,0.0002,14.09629]
[1776672776362,46.71,74786.17,0.0,0.67233,0.0002,14.0719]
[1776672782736,46.72,74786.52,0.0,0.67237,0.0002,14.07133]
[1776672787769,46.72,74788.78,0.0,0.67282,0.0002,14.06391]
[1776672792803,46.72,74787.95,0.0,0.67265,0.0002,14.06662]
[1776672797838,46.72,74789.43,0.0,0.67295,0.0002,14.06176]
[1776672802887,46.72,74793.35,0.0,0.67372,0.0002,14.04891]
[1776672804888,46.72,74802.41,0.0,0.67551,0.0002,14.01902]
[1776672806904,46.73,74805.18,0.0,0.67603,0.0002,14.01038]
[1776672808921,46.74,74816.39,0.0,0.6782,0.0002,13.97358]
[1776672809924,46.75,74823.97,0.0,0.67967,0.0002,13.94829]
[1776672810930,46.75,74825.09,0.0,0.67987,0.0002,13.94498]
[1776672815965,46.79,74818.04,0.0,0.67843,0.0002,13.96477]
[1776672820999,46.8,74815.92,0.0,0.67798,0.0002,13.97263]
[1776672826036,46.8,74817.35,0.0,0.67824,0.0002,13.96808]
[1776672828050,46.81,74827.27,0.0,0.68017,0.0002,13.93496]
[1776672831070,46.83,74830.56,0.0,0.68073,0.0002,13.92535]
[1776672834093,46.86,74839.9,0.0,0.68247,0.0002,13.89507]
[1776672835098,46.87,74842.13,0.0,0.68286,0.00019,13.88819]
[1776672840133,46.92,74845.24,0.0,0.6833,0.00019,13.88072]
[1776672845168,46.95,74848.86,0.0,0.68388,0.00019,13.87046]
[1776672850203,47.0,74854.32,0.0,0.68479,0.00019,13.85443]
[1776672855238,47.04,74855.62,0.0,0.68489,0.00019,13.85285]
[1776672861284,47.07,74855.2,0.0,0.6847,0.00019,13.85631]
[1776672864305,47.07,74849.72,0.0,0.68364,0.00019,13.87524]
[1776672869339,47.08,74853.75,0.0,0.68439,0.00019,13.86187]
[1776672870346,47.09,74862.13,0.0,0.68597,0.00019,13.83373]
[1776672874376,47.15,74871.2,0.0,0.68759,0.00019,13.79973]
[1776672878404,47.2,74879.9,0.0,0.68908,0.00019,13.77294]
[1776672883439,47.27,74875.48,0.0,0.688,0.00019,13.7928]
[1776672887468,47.27,74861.21,0.0,0.68524,0.00019,13.84256]
[1776672890502,47.27,74850.64,0.0,0.68319,0.00019,13.87882]
[1776672891496,47.27,74825.15,0.0,0.67825,0.00019,13.96457]
[1776672892502,47.27,74818.43,0.0,0.67694,0.00019,13.98682]
[1776672893509,47.27,74825.76,0.0,0.67837,0.00019,13.96252]
[1776672895523,47.27,74836.1,0.0,0.68038,0.00019,13.92798]
[1776672897208,47.27,74835.17,0.0,0.68019,0.00019,13.93115]
[1776672902573,47.28,74829.82,0.0,0.67915,0.00019,13.94911]
[1776672903579,47.28,74819.86,0.0,0.67721,0.00019,13.98219]
[1776672908615,47.27,74820.83,0.0,0.6774,0.00019,13.97891]
[1776672910631,47.27,74825.92,0.0,0.67839,0.00019,13.96205]
[1776672912645,47.28,74831.78,0.0,0.67953,0.00019,13.94254]
[1776672917349,47.28,74853.51,0.0,0.68374,0.00019,13.86914]
[1776672917680,47.28,74853.47,0.0,0.68373,0.00019,13.86931]
[1776672922714,47.28,74857.95,0.0,0.68458,0.00019,13.85425]
[1776672925737,47.28,74865.15,0.0,0.68596,0.00019,13.82963]
[1776672928757,47.28,74873.09,0.0,0.68748,0.00019,13.80229]
[1776672933800,47.29,74872.07,0.0,0.68731,0.00019,13.80039]
[1776672938835,47.3,74876.71,0.0,0.68818,0.00019,13.7848]
[1776672939842,47.3,74883.84,0.0,0.68954,0.00019,13.75996]
[1776672944876,47.37,74884.73,0.0,0.68946,0.00019,13.76166]
[1776672949910,47.39,74884.88,0.0,0.68941,0.00019,13.76256]
[1776672953940,47.4,74875.78,0.0,0.68765,0.00019,13.79474]
[1776672954946,47.4,74869.38,0.0,0.68641,0.00019,13.81697]
[1776672957967,47.41,74859.88,0.0,0.68458,0.00019,13.8498]
[1776672958974,47.41,74856.82,0.0,0.68398,0.00019,13.86032]
[1776672960988,47.41,74862.77,0.0,0.68512,0.00019,13.84009]
[1776672966024,47.41,74860.7,0.0,0.68471,0.00019,13.84738]
[1776672971058,47.41,74863.77,0.0,0.6853,0.00019,13.83703]
[1776672976093,47.42,74864.6,0.0,0.68545,0.00019,13.83433]
[1776672981128,47.42,74860.18,0.0,0.68459,0.00019,13.8496]
[1776672986164,47.42,74861.72,0.0,0.68489,0.00019,13.84437]
[1776672987170,47.42,74877.1,0.0,0.68784,0.00019,13.79138]
[1776672988179,47.42,74878.48,0.0,0.6881,0.00019,13.78665]
[1776672993213,47.43,74883.71,0.0,0.68914,0.00019,13.76283]
[1776672995227,47.43,74877.9,0.0,0.68802,0.00019,13.78322]
[1776672997241,47.43,74872.19,0.0,0.68692,0.00019,13.80312]
[1776673002276,47.43,74872.16,0.0,0.6869,0.00019,13.80347]
[1776673005296,47.44,74866.26,0.0,0.68576,0.00019,13.82393]
[1776673010333,47.44,74864.91,0.0,0.68549,0.00019,13.82872]
[1776673015370,47.44,74866.5,0.0,0.68579,0.00019,13.82346]
[1776673020405,47.44,74866.3,0.0,0.68574,0.00019,13.82434]
[1776673025440,47.45,74873.87,0.0,0.68718,0.00019,13.79843]
[1776673030478,47.45,74875.65,0.0,0.68751,0.00019,13.79242]
[1776673035510,47.45,74878.3,0.0,0.68801,0.00019,13.78337]
[1776673040546,47.46,74879.41,0.0,0.68821,0.00019,13.77984]
[1776673044574,47.46,74852.53,0.0,0.68304,0.00019,13.87229]
[1776673045579,47.46,74851.91,0.0,0.68292,0.00019,13.87437]
[1776673048601,47.46,74863.33,0.0,0.68512,0.00019,13.83542]
[1776673049609,47.46,74864.77,0.0,0.6854,0.00019,13.8305]
[1776673051622,47.46,74872.25,0.0,0.68689,0.00019,13.79886]
[1776673054643,47.46,74876.4,0.0,0.68768,0.00019,13.78456]
[1776673055651,47.46,74881.71,0.0,0.68869,0.00019,13.76614]
[1776673056658,47.46,74888.79,0.0,0.69004,0.00019,13.74146]
[1776673058675,47.46,74894.68,0.0,0.69117,0.00019,13.72069]
[1776673063707,47.45,74894.38,0.0,0.69116,0.00019,13.72089]
[1776673068741,47.43,74897.24,0.0,0.69175,0.00019,13.70996]
[1776673073773,47.42,74896.14,0.0,0.69158,0.00019,13.713]
[1776673075791,47.42,74902.35,0.0,0.69278,0.00019,13.69075]
[1776673079821,47.41,74907.87,0.0,0.69386,0.00019,13.67048]
[1776673084854,47.38,74905.88,0.0,0.69357,0.00019,13.67571]
[1776673090896,47.37,74904.8,0.0,0.69341,0.00019,13.67874]
[1776673095933,47.35,74904.18,0.0,0.69337,0.00019,13.67932]
[1776673100966,47.34,74904.35,0.0,0.69343,0.00019,13.67829]
[1776673106001,47.33,74904.19,0.0,0.69345,0.00019,13.67775]
[1776673111036,47.32,74903.05,0.0,0.69332,0.00019,13.67545]
[1776673114059,47.3,74916.69,0.0,0.69599,0.00019,13.62485]
[1776673115070,47.3,74917.32,0.0,0.69612,0.00019,13.62246]
[1776673120102,47.28,74927.98,0.0,0.69821,0.00019,13.58239]
[1776673121121,47.26,74929.74,0.0,0.6986,0.00019,13.57479]
[1776673126157,47.19,74928.37,0.0,0.6986,0.00019,13.5744]
[1776673128837,47.16,74922.42,0.0,0.69758,0.00019,13.59413]
[1776673134213,47.11,74923.74,0.0,0.698,0.00019,13.58582]
[1776673138912,47.1,74930.48,0.0,0.69935,0.00019,13.55965]
[1776673141262,47.09,74939.27,0.0,0.70103,0.00019,13.52696]
[1776673146296,47.04,74937.61,0.0,0.70091,0.00019,13.529]
[1776673147304,47.04,74943.17,0.0,0.70197,0.00019,13.50819]
[1776673152340,47.01,74942.37,0.0,0.7019,0.00019,13.50951]
[1776673157377,46.99,74949.9,0.0,0.70342,0.00019,13.47933]
[1776673161407,46.92,74954.99,0.0,0.70463,0.00019,13.45499]
[1776673166436,46.9,74960.33,0.0,0.70571,0.00019,13.4332]
[1776673167444,46.9,74969.74,0.0,0.70749,0.00019,13.39719]
[1776673168453,46.9,74971.11,0.0,0.70776,0.00019,13.39181]
[1776673169458,46.9,74981.5,0.0,0.70971,0.00019,13.35176]
[1776673170466,46.9,74983.43,0.0,0.71008,0.00019,13.34421]
[1776673173488,46.85,74992.99,0.0,0.7121,0.00019,13.29728]
[1776673175501,46.82,74995.27,0.0,0.71265,0.00019,13.28567]
[1776673177516,46.8,75003.21,0.0,0.7142,0.00019,13.25315]
[1776673182551,46.79,75000.89,0.0,0.7138,0.00019,13.26146]
[1776673187587,46.79,75005.19,0.0,0.71464,0.00019,13.24375]
[1776673192622,46.78,75005.87,0.0,0.7148,0.00019,13.24033]
[1776673197657,46.77,75006.09,0.0,0.71487,0.00019,13.2387]
[1776673202699,46.76,75005.72,0.0,0.71485,0.00019,13.23918]
[1776673203711,46.76,74990.97,0.0,0.71209,0.00019,13.29708]
[1776673204718,46.75,74981.31,0.0,0.7103,0.00019,13.33435]
[1776673205723,46.75,74972.91,0.0,0.70872,0.00019,13.36683]
[1776673206731,46.75,74969.4,0.0,0.70807,0.00019,13.38016]
[1776673210758,46.72,74979.03,0.0,0.70999,0.00019,13.34053]
[1776673211766,46.72,74982.23,0.0,0.7106,0.00019,13.32796]
[1776673216805,46.71,74981.61,0.0,0.71052,0.00019,13.32965]
[1776673220833,46.71,74975.47,0.0,0.70939,0.00019,13.35298]
[1776673225867,46.7,74966.82,0.0,0.70778,0.00019,13.38588]
[1776673230903,46.69,74966.4,0.0,0.70772,0.00019,13.38693]
[1776673235938,46.69,74967.55,0.0,0.70803,0.00019,13.37592]
[1776673240972,46.68,74966.21,0.0,0.7078,0.00019,13.38056]
[1776673246007,46.67,74953.67,0.0,0.70545,0.00019,13.42807]
[1776673247016,46.67,74952.99,0.0,0.70533,0.00019,13.43056]
[1776673252052,46.67,74951.88,0.0,0.70514,0.00019,13.43428]
[1776673257088,46.66,74954.91,0.0,0.70575,0.00019,13.42205]
[1776673259777,46.65,74962.37,0.0,0.70717,0.00019,13.39323]
[1776673265144,46.65,74957.04,0.0,0.70619,0.00019,13.41301]
[1776673270180,46.64,74959.77,0.0,0.70674,0.00019,13.40197]
[1776673275216,46.63,74960.05,0.0,0.70682,0.00019,13.40037]
[1776673279917,46.63,74950.6,0.0,0.70504,0.00019,13.43605]
[1776673285305,46.59,74947.23,0.0,0.70453,0.00019,13.44629]
[1776673286299,46.57,74936.1,0.0,0.70249,0.00019,13.48671]
[1776673287305,46.57,74918.47,0.0,0.69912,0.00019,13.55268]
[1776673288313,46.57,74915.75,0.0,0.6986,0.00019,13.56264]
[1776673289990,46.57,74903.32,0.0,0.69621,0.00019,13.6084]
[1776673290328,46.57,74903.32,0.0,0.69622,0.00019,13.60831]
[1776673293347,46.56,74899.98,0.0,0.69565,0.00019,13.61424]
[1776673298382,46.55,74895.44,0.0,0.69481,0.00019,13.63022]
[1776673301403,46.55,74890.24,0.0,0.69382,0.00019,13.64878]
[1776673305432,46.5,74886.14,0.0,0.69319,0.00019,13.66036]
[1776673307449,46.5,74891.53,0.0,0.69425,0.00019,13.64046]
[1776673312524,46.44,74891.68,0.0,0.69447,0.00019,13.6361]
[1776673313547,46.44,74926.77,0.0,0.70125,0.00019,13.50589]
[1776673314530,46.39,74966.05,0.0,0.70897,0.00019,13.35085]
[1776673316545,46.39,74936.68,0.0,0.70337,0.00019,13.46372]
[1776673317548,46.38,74935.74,0.0,0.7032,0.00019,13.46717]
[1776673322583,46.35,74931.03,0.0,0.70241,0.00019,13.48264]
[1776673323598,46.33,74936.4,0.0,0.70354,0.00019,13.46016]
[1776673326611,46.28,74941.7,0.0,0.70474,0.00019,13.43607]
[1776673329633,46.27,74934.44,0.0,0.70337,0.00019,13.46334]
[1776673330641,46.27,74932.08,0.0,0.70293,0.00019,13.47217]
[1776673334669,46.26,74926.89,0.0,0.70196,0.00019,13.4912]
[1776673335675,46.26,74919.78,0.0,0.7006,0.00019,13.51794]
[1776673337689,46.26,74917.89,0.0,0.70025,0.00019,13.52474]
[1776673338696,46.25,74909.84,0.0,0.6987,0.00019,13.55479]
[1776673339704,46.23,74909.92,0.0,0.69881,0.00019,13.55258]
[1776673344738,46.17,74910.23,0.0,0.69909,0.00019,13.54701]
[1776673346753,46.17,74905.11,0.0,0.69811,0.00019,13.56584]
[1776673350780,46.16,74903.48,0.0,0.69783,0.00019,13.57114]
[1776673353802,46.15,74897.42,0.0,0.69674,0.00019,13.58715]
[1776673354808,46.15,74890.42,0.0,0.69538,0.0002,13.61302]
[1776673359843,46.14,74889.49,0.0,0.69524,0.0002,13.61577]
[1776673364878,46.13,74890.11,0.0,0.69539,0.0002,13.61277]
[1776673366893,46.12,74883.16,0.0,0.69405,0.0002,13.6381]
[1776673370920,46.11,74889.12,0.0,0.69525,0.0002,13.61549]
[1776673372934,46.11,74894.44,0.0,0.6963,0.00019,13.59553]
[1776673374950,46.11,74889.27,0.0,0.6953,0.0002,13.61441]
[1776673379983,46.1,74884.31,0.0,0.69437,0.0002,13.63202]
[1776673385044,46.09,74885.76,0.0,0.69469,0.0002,13.62595]
[1776673386042,46.09,74892.47,0.0,0.69601,0.0002,13.60097]
[1776673389061,46.08,74906.87,0.0,0.69883,0.00019,13.54678]
[1776673390075,46.08,74908.27,0.0,0.69911,0.00019,13.54137]
[1776673394100,46.07,74902.98,0.0,0.69811,0.00019,13.56067]
[1776673399135,46.06,74904.31,0.0,0.6984,0.00019,13.555]
[1776673405178,46.05,74901.73,0.0,0.69794,0.00019,13.56387]
[1776673410214,46.04,74900.77,0.0,0.69779,0.00019,13.56678]
[1776673413233,46.04,74889.22,0.0,0.69562,0.0002,13.60339]
[1776673414240,46.04,74885.56,0.0,0.69491,0.0002,13.61681]
[1776673417260,46.03,74894.49,0.0,0.69668,0.0002,13.58316]
[1776673418268,46.03,74900.64,0.0,0.69788,0.00019,13.56003]
[1776673423303,46.02,74894.96,0.0,0.69681,0.0002,13.58052]
[1776673428339,46.01,74886.88,0.0,0.69527,0.0002,13.60982]
[1776673429346,46.0,74880.14,0.0,0.69396,0.0002,13.63455]
[1776673432367,46.0,74874.59,0.0,0.69289,0.0002,13.65454]
[1776673437402,45.96,74868.97,0.0,0.69192,0.0002,13.67244]
[1776673442437,45.91,74874.02,0.0,0.69309,0.0002,13.65045]
[1776673447472,45.89,74868.79,0.0,0.69213,0.0002,13.66824]
[1776673449486,45.81,74863.15,0.0,0.69132,0.0002,13.68302]
[1776673451156,45.75,74859.48,0.0,0.69083,0.0002,13.69186]
[1776673456535,45.67,74859.99,0.0,0.6912,0.0002,13.68471]
[1776673461570,45.62,74858.36,0.0,0.69107,0.0002,13.68695]
[1776673466609,45.61,74858.59,0.0,0.69115,0.0002,13.68556]
[1776673468619,45.61,74872.74,0.0,0.69397,0.0002,13.63305]
[1776673469628,45.61,74872.53,0.0,0.69393,0.0002,13.63371]
[1776673474661,45.6,74881.08,0.0,0.69571,0.0002,13.59518]
[1776673476675,45.6,74883.86,0.0,0.69627,0.0002,13.58453]
[1776673480703,45.59,74878.38,0.0,0.69521,0.0002,13.60469]
[1776673482717,45.59,74886.21,0.0,0.69677,0.0002,13.57509]
[1776673485738,45.58,74880.16,0.0,0.69558,0.0002,13.59758]
[1776673490773,45.57,74882.04,0.0,0.69601,0.0002,13.58934]
[1776673493794,45.56,74868.74,0.0,0.6934,0.0002,13.63873]
[1776673494803,45.56,74868.85,0.0,0.69342,0.0002,13.63819]
[1776673499836,45.55,74866.25,0.0,0.69294,0.0002,13.64722]
[1776673501850,45.55,74855.22,0.0,0.69076,0.0002,13.6877]
[1776673502857,45.55,74846.54,0.0,0.68903,0.0002,13.7193]
[1776673503865,45.53,74846.39,0.0,0.68908,0.0002,13.7183]
[1776673506888,45.52,74852.12,0.0,0.69025,0.0002,13.69691]
[1776673508901,45.52,74845.9,0.0,0.68902,0.0002,13.71938]
[1776673510917,45.51,74840.21,0.0,0.6879,0.0002,13.7398]
[1776673514948,45.51,74834.86,0.0,0.68685,0.0002,13.75868]
[1776673517965,45.5,74823.31,0.0,0.68455,0.0002,13.79982]
[1776673519979,45.5,74830.5,0.0,0.686,0.0002,13.7739]
[1776673525015,45.49,74827.65,0.0,0.68545,0.0002,13.78376]
[1776673527029,45.49,74822.29,0.0,0.68438,0.0002,13.80278]
[1776673532064,45.49,74818.32,0.0,0.68365,0.0002,13.81061]
[1776673537106,45.48,74823.36,0.0,0.68469,0.0002,13.79221]
[1776673538109,45.48,74836.52,0.0,0.68734,0.0002,13.74482]
[1776673539114,45.48,74831.24,0.0,0.68629,0.0002,13.76379]
[1776673541127,45.48,74825.24,0.0,0.68509,0.0002,13.78515]
[1776673546162,45.47,74827.86,0.0,0.68563,0.0002,13.77551]
[1776673549183,45.45,74821.72,0.0,0.68446,0.0002,13.79627]
[1776673555225,45.35,74821.66,0.0,0.6848,0.0002,13.78987]
[1776673559253,45.33,74815.28,0.0,0.68358,0.0002,13.81133]
[1776673564288,45.31,74802.07,0.0,0.681,0.0002,13.85645]
[1776673565296,45.3,74800.44,0.0,0.68068,0.0002,13.86196]
[1776673567308,45.3,74793.98,0.0,0.67937,0.0002,13.88448]
[1776673571337,45.29,74790.31,0.0,0.67866,0.0002,13.8967]
[1776673576372,45.28,74779.96,0.0,0.67658,0.0002,13.93198]
[1776673577378,45.26,74785.39,0.0,0.67776,0.0002,13.91183]
[1776673582421,45.25,74776.22,0.0,0.67592,0.0002,13.94292]
[1776673583422,45.25,74769.86,0.0,0.67462,0.00021,13.96472]
[1776673584427,45.25,74762.05,0.0,0.67301,0.00021,13.99131]
[1776673585444,45.25,74760.17,0.0,0.67263,0.00021,13.99766]
[1776673586443,45.25,74748.71,0.0,0.67027,0.00021,14.03614]
[1776673588457,45.25,74743.36,0.0,0.66916,0.00021,14.05391]
[1776673591482,45.25,74737.97,0.0,0.66811,0.00021,14.06576]
[1776673593497,45.25,74732.87,0.0,0.66706,0.00021,14.0824]
[1776673594504,45.25,74726.16,0.0,0.66567,0.00021,14.10427]
[1776673598533,45.24,74731.64,0.0,0.66681,0.00021,14.08625]
[1776673602227,45.24,74738.61,0.0,0.66827,0.00021,14.06317]
[1776673604576,45.24,74731.35,0.0,0.66677,0.00021,14.08695]
[1776673609610,45.23,74735.46,0.0,0.66763,0.00021,14.07326]
[1776673612301,45.23,74747.42,0.0,0.67012,0.00021,14.03346]
[1776673615652,45.23,74753.29,0.0,0.67133,0.00021,14.01374]
[1776673620687,45.22,74756.71,0.0,0.67208,0.00021,14.00146]
[1776673625722,45.22,74764.55,0.0,0.6737,0.00021,13.97482]
[1776673627736,45.22,74765.32,0.0,0.67386,0.00021,13.97223]
[1776673632774,45.22,74764.86,0.0,0.67376,0.00021,13.97384]
[1776673633779,45.22,74778.32,0.0,0.67653,0.0002,13.92767]
[1776673634785,45.21,74787.16,0.0,0.67835,0.0002,13.89668]
[1776673635801,45.22,74789.24,0.0,0.67876,0.0002,13.8897]
[1776673637816,45.2,74797.27,0.0,0.68046,0.0002,13.86045]
[1776673639828,45.2,74800.85,0.0,0.6812,0.0002,13.84758]
[1776673642519,45.19,74815.93,0.0,0.68428,0.0002,13.79362]
[1776673643855,45.19,74818.38,0.0,0.68479,0.0002,13.78457]
[1776673648890,45.18,74817.78,0.0,0.6847,0.0002,13.78624]
[1776673654932,45.17,74815.76,0.0,0.68437,0.0002,13.78704]
[1776673659967,45.17,74815.63,0.0,0.68437,0.0002,13.78711]
[1776673665003,45.16,74816.59,0.0,0.68458,0.0002,13.78328]
[1776673670038,45.16,74813.93,0.0,0.68406,0.0002,13.79243]
[1776673675072,45.15,74817.94,0.0,0.6849,0.0002,13.7776]
[1776673680111,45.14,74821.85,0.0,0.68571,0.0002,13.7631]
[1776673685142,45.14,74809.85,0.0,0.68328,0.0002,13.8061]
[1776673686149,45.14,74809.08,0.0,0.68312,0.0002,13.80899]
[1776673691184,45.15,74811.39,0.0,0.68358,0.0002,13.80089]
[1776673696221,45.15,74809.44,0.0,0.68318,0.0002,13.808]
[1776673699248,45.15,74803.2,0.0,0.6819,0.0002,13.83029]
[1776673704282,45.15,74797.39,0.0,0.68072,0.0002,13.85092]
[1776673707303,45.15,74790.77,0.0,0.67936,0.0002,13.87421]
[1776673712338,45.15,74793.13,0.0,0.6799,0.0002,13.85998]
[1776673715361,45.15,74802.4,0.0,0.6818,0.0002,13.82725]
[1776673716368,45.15,74817.57,0.0,0.68488,0.0002,13.77299]
[1776673719391,45.15,74823.88,0.0,0.68616,0.0002,13.75012]
[1776673725431,45.15,74827.2,0.0,0.68684,0.0002,13.73791]
[1776673727444,45.15,74820.17,0.0,0.68542,0.0002,13.76334]
[1776673732479,45.14,74818.18,0.0,0.68503,0.0002,13.77037]
[1776673738521,45.14,74821.71,0.0,0.68575,0.0002,13.75754]
[1776673743556,45.14,74830.16,0.0,0.68746,0.0002,13.72678]
[1776673746578,45.14,74837.64,0.0,0.68897,0.0002,13.69942]
[1776673751612,45.14,74837.12,0.0,0.68886,0.0002,13.70154]
[1776673753626,45.15,74844.19,0.0,0.69028,0.0002,13.67559]
[1776673756649,45.15,74834.44,0.0,0.6883,0.0002,13.71162]
[1776673758672,45.15,74825.39,0.0,0.68647,0.0002,13.74466]
[1776673763385,45.15,74816.01,0.0,0.68456,0.0002,13.77862]
[1776673765715,45.15,74821.59,0.0,0.6857,0.0002,13.7585]
[1776673766723,45.15,74815.84,0.0,0.68453,0.0002,13.77923]
[1776673771757,45.15,74815.48,0.0,0.68452,0.0002,13.7745]
[1776673775785,45.15,74809.85,0.0,0.68338,0.0002,13.79465]
[1776673778807,45.15,74802.46,0.0,0.68187,0.0002,13.82092]
[1776673783524,45.14,74813.55,0.0,0.68414,0.0002,13.78117]
[1776673788876,45.14,74816.0,0.0,0.68464,0.0002,13.77234]
[1776673793919,45.14,74818.99,0.0,0.68525,0.0002,13.76153]
[1776673794929,45.14,74825.32,0.0,0.68653,0.0002,13.7386]
[1776673797949,45.14,74829.79,0.0,0.68744,0.0002,13.72233]
[1776673803664,45.14,74829.15,0.0,0.6873,0.0002,13.7247]
[1776673807012,45.15,74837.3,0.0,0.68895,0.0002,13.69492]
[1776673808029,45.15,74845.45,0.0,0.69059,0.0002,13.66487]
[1776673809026,45.15,74851.32,0.0,0.69177,0.0002,13.64312]
[1776673811051,45.15,74851.36,0.0,0.69177,0.0002,13.64308]
[1776673814073,45.15,74844.25,0.0,0.69033,0.0002,13.66965]
[1776673819109,45.15,74841.01,0.0,0.68967,0.0002,13.68187]
[1776673831194,45.16,74836.92,0.0,0.68886,0.0002,13.69162]
[1776673833210,45.17,74825.08,0.0,0.68646,0.0002,13.73499]
[1776673834218,45.17,74820.0,0.0,0.68543,0.0002,13.75348]
[1776673838250,45.17,74815.51,0.0,0.6845,0.0002,13.76992]
[1776673841270,45.17,74807.55,0.0,0.68287,0.0002,13.79858]
[1776673842277,45.17,74806.62,0.0,0.68268,0.0002,13.80192]
[1776673848323,45.17,74806.35,0.0,0.68262,0.0002,13.80298]
[1776673852349,45.18,74817.12,0.0,0.68481,0.0002,13.76444]
[1776673853355,45.18,74819.28,0.0,0.68525,0.0002,13.75674]
[1776673858391,45.18,74814.21,0.0,0.68421,0.0002,13.77516]
[1776673863426,45.18,74814.16,0.0,0.68419,0.0002,13.77548]
[1776673865444,45.18,74805.5,0.0,0.68243,0.0002,13.80645]
[1776673866448,45.18,74796.36,0.0,0.68055,0.0002,13.83898]
[1776673870485,45.19,74808.17,0.0,0.68295,0.0002,13.79734]
[1776673871497,45.19,74799.51,0.0,0.68118,0.0002,13.8281]
[1776673876518,45.2,74798.11,0.0,0.68086,0.0002,13.83373]
[1776673881562,45.21,74799.69,0.0,0.68116,0.0002,13.82864]
[1776673882562,45.21,74794.56,0.0,0.6801,0.0002,13.84684]
[1776673887595,45.22,74792.98,0.0,0.67975,0.0002,13.85296]
[1776673892630,45.23,74786.19,0.0,0.67839,0.0002,13.8713]
[1776673897667,45.23,74785.72,0.0,0.67826,0.0002,13.87339]
[1776673902700,45.24,74794.38,0.0,0.68002,0.0002,13.84341]
[1776673903707,45.24,74805.16,0.0,0.68222,0.0002,13.80531]
[1776673908743,45.24,74809.72,0.0,0.68315,0.0002,13.789]
[1776673914469,45.23,74811.94,0.0,0.68361,0.0002,13.78099]
[1776673919821,45.23,74812.99,0.0,0.68382,0.0002,13.77715]
[1776673921842,45.23,74818.12,0.0,0.68487,0.0002,13.75874]
[1776673926870,45.23,74818.32,0.0,0.68491,0.0002,13.75801]
[1776673931905,45.23,74821.83,0.0,0.68562,0.0002,13.74539]
[1776673934609,45.23,74816.11,0.0,0.68446,0.0002,13.76597]
[1776673936940,45.23,74808.45,0.0,0.6829,0.0002,13.7933]
[1776673941975,45.23,74811.53,0.0,0.68354,0.0002,13.78211]
[1776673947016,45.23,74813.65,0.0,0.68398,0.0002,13.77437]
[1776673948022,45.23,74874.85,0.0,0.6963,0.0002,13.54861]
[1776673949031,45.23,74888.39,0.0,0.699,0.0002,13.49704]
[1776673953056,45.23,74882.3,0.0,0.69783,0.0002,13.51455]
[1776673954754,45.23,74879.92,0.0,0.69736,0.0002,13.52369]
[1776673958090,45.23,74885.12,0.0,0.69839,0.0002,13.50397]
[1776673961115,45.23,74895.27,0.0,0.7004,0.0002,13.4651]
[1776673962123,45.24,74896.74,0.0,0.70068,0.0002,13.45953]
[1776673963130,45.24,74888.73,0.0,0.69909,0.0002,13.49039]
[1776673966150,45.24,74884.54,0.0,0.69826,0.0002,13.50644]
[1776673967157,45.24,74901.77,0.0,0.70167,0.0002,13.44014]
[1776673968165,45.24,74906.08,0.0,0.70253,0.0002,13.4234]
[1776673971189,45.24,74923.58,0.0,0.70597,0.0002,13.35479]
[1776673972194,45.23,74925.66,0.0,0.70639,0.0002,13.34649]
[1776673976224,45.23,74938.59,0.0,0.70894,0.0002,13.29477]
[1776673977230,45.23,74938.39,0.0,0.7089,0.0002,13.29552]
[1776673982264,45.23,74928.82,0.0,0.70704,0.0002,13.33327]
[1776673983271,45.23,74920.44,0.0,0.7054,0.0002,13.36637]
[1776673984278,45.23,74926.88,0.0,0.70666,0.0002,13.34088]
[1776673989313,45.22,74925.2,0.0,0.70636,0.0002,13.34691]
[1776673994356,45.21,74920.31,0.0,0.70544,0.0002,13.36552]
[1776673995361,45.21,74911.63,0.0,0.70373,0.0002,13.39946]
[1776673996368,45.19,74912.52,0.0,0.704,0.0002,13.39414]
[1776674001409,45.17,74909.08,0.0,0.70336,0.0002,13.40672]
[1776674006440,45.16,74907.08,0.0,0.70301,0.0002,13.41367]
[1776674008454,45.14,74901.83,0.0,0.70207,0.0002,13.43211]
[1776674013489,45.09,74900.74,0.0,0.70209,0.0002,13.42672]
[1776674018524,45.09,74909.49,0.0,0.70385,0.0002,13.3919]
[1776674023559,45.08,74905.15,0.0,0.70301,0.0002,13.40852]
[1776674028594,45.08,74904.98,0.0,0.70299,0.0002,13.40891]
[1776674032622,45.07,74898.45,0.0,0.70171,0.0002,13.43405]
[1776674038665,45.07,74898.47,0.0,0.70174,0.0002,13.43352]
[1776674043700,45.06,74888.27,0.0,0.69973,0.0002,13.47262]
[1776674048734,45.06,74885.77,0.0,0.69925,0.0002,13.48193]
[1776674053769,45.05,74887.75,0.0,0.69966,0.0002,13.47397]
[1776674058838,45.05,74893.7,0.0,0.70086,0.0002,13.45063]
[1776674063873,45.05,74894.58,0.0,0.70105,0.0002,13.44689]
[1776674066901,45.04,74908.87,0.0,0.70389,0.0002,13.39085]
[1776674069922,45.04,74915.47,0.0,0.70521,0.0002,13.3647]
[1776674074957,45.04,74915.48,0.0,0.70529,0.0002,13.35817]
[1776674075964,45.04,74910.25,0.0,0.70426,0.0002,13.37868]
[1776674079992,44.97,74904.1,0.0,0.7033,0.0002,13.39762]
[1776674083015,44.97,74896.58,0.0,0.70182,0.0002,13.42667]
[1776674089058,44.87,74893.27,0.0,0.70153,0.0002,13.432]
[1776674094093,44.85,74892.68,0.0,0.7015,0.0002,13.43262]
[1776674099128,44.8,74893.97,0.0,0.70195,0.0002,13.42362]
[1776674103158,44.79,74878.9,0.0,0.69895,0.0002,13.48187]
[1776674105825,44.79,74873.05,0.0,0.6978,0.0002,13.50406]
[1776674108192,44.77,74864.21,0.0,0.69609,0.0002,13.5365]
[1776674113227,44.75,74881.6,0.0,0.69968,0.0002,13.46764]
[1776674114235,44.75,74883.56,0.0,0.70007,0.0002,13.45997]
[1776674118262,44.74,74874.91,0.0,0.69835,0.0002,13.49335]
[1776674123299,44.74,74873.01,0.0,0.69797,0.0002,13.50054]
[1776674128337,44.74,74869.83,0.0,0.69734,0.0002,13.51266]
[1776674133367,44.74,74866.44,0.0,0.69673,0.0002,13.51945]
[1776674137395,44.73,74861.05,0.0,0.69565,0.0002,13.53992]
[1776674142430,44.73,74858.02,0.0,0.69505,0.0002,13.5512]
[1776674147467,44.72,74860.04,0.0,0.6955,0.0002,13.54267]
[1776674151499,44.71,74878.49,0.0,0.69925,0.0002,13.47087]
[1776674152502,44.71,74882.79,0.0,0.70012,0.0002,13.45414]
[1776674153511,44.71,74890.26,0.0,0.70162,0.0002,13.42491]
[1776674154516,44.71,74899.85,0.0,0.70354,0.0002,13.38714]
[1776674155524,44.71,74899.28,0.0,0.70342,0.0002,13.38945]
[1776674160561,44.72,74898.33,0.0,0.7032,0.0002,13.39376]
[1776674166603,44.74,74897.58,0.0,0.70299,0.0002,13.39803]
[1776674171637,44.74,74895.23,0.0,0.70251,0.0002,13.40739]
[1776674176673,44.74,74895.18,0.0,0.7025,0.0002,13.40766]
[1776674181709,44.74,74894.88,0.0,0.70244,0.0002,13.40892]
[1776674186744,44.74,74891.69,0.0,0.7018,0.0002,13.42147]
[1776674192784,44.71,74892.32,0.0,0.70208,0.0002,13.41093]
[1776674197821,44.72,74896.93,0.0,0.703,0.0002,13.3929]
[1776674200844,44.72,74891.54,0.0,0.70192,0.0002,13.41419]
[1776674206547,44.72,74892.01,0.0,0.70201,0.0002,13.41231]
[1776674211922,44.72,74879.5,0.0,0.6995,0.0002,13.46127]
[1776674212924,44.71,74871.4,0.0,0.69787,0.0002,13.49256]
[1776674217960,44.71,74868.89,0.0,0.69738,0.0002,13.50192]
[1776674218967,44.71,74876.44,0.0,0.69891,0.0002,13.47268]
[1776674221988,44.71,74881.61,0.0,0.69995,0.0002,13.4525]
[1776674228030,44.71,74880.34,0.0,0.6997,0.0002,13.4573]
[1776674233067,44.7,74877.75,0.0,0.6992,0.0002,13.46695]
[1776674238101,44.7,74874.23,0.0,0.69852,0.0002,13.4801]
[1776674243146,44.69,74872.67,0.0,0.69822,0.0002,13.48591]
[1776674246167,44.69,74862.88,0.0,0.69626,0.0002,13.52322]
[1776674249187,44.67,74857.45,0.0,0.69524,0.0002,13.54256]
[1776674254224,44.65,74857.84,0.0,0.69543,0.0002,13.53398]
[1776674259259,44.63,74856.76,0.0,0.6953,0.0002,13.53634]
[1776674264296,44.62,74855.27,0.0,0.69502,0.0002,13.54166]
[1776674269329,44.62,74855.65,0.0,0.69511,0.0002,13.53982]
[1776674270336,44.62,74848.26,0.0,0.69362,0.0002,13.56789]
[1776674275371,44.61,74842.96,0.0,0.69257,0.0002,13.58742]
[1776674280406,44.6,74846.26,0.0,0.69326,0.0002,13.57445]
[1776674284437,44.6,74840.62,0.0,0.69213,0.0002,13.59542]
[1776674287110,44.59,74834.61,0.0,0.69092,0.0002,13.61773]
[1776674292491,44.59,74839.63,0.0,0.69198,0.0002,13.5983]
[1776674297526,44.58,74840.76,0.0,0.69223,0.0002,13.59354]
[1776674303567,44.57,74842.2,0.0,0.69255,0.0002,13.58752]
[1776674311626,44.56,74843.41,0.0,0.6929,0.0002,13.57616]
[1776674314644,44.56,74834.98,0.0,0.69119,0.0002,13.60773]
[1776674321699,44.55,74833.12,0.0,0.69086,0.0002,13.61388]
[1776674326729,44.51,74827.06,0.0,0.68976,0.00021,13.6339]
[1776674327735,44.5,74816.94,0.0,0.6877,0.00021,13.67108]
[1776674328743,44.49,74814.46,0.0,0.68724,0.00021,13.67943]
[1776674333790,44.45,74814.52,0.0,0.68741,0.00021,13.67621]
[1776674338827,44.38,74816.16,0.0,0.68799,0.00021,13.66545]
[1776674343860,44.33,74813.0,0.0,0.68755,0.00021,13.67333]
[1776674348895,44.27,74817.84,0.0,0.68875,0.00021,13.6514]
[1776674350910,44.24,74803.53,0.0,0.68588,0.00021,13.70285]
[1776674351932,44.24,74800.65,0.0,0.68529,0.00021,13.71344]
[1776674354948,44.24,74795.77,0.0,0.68429,0.00021,13.73115]
[1776674355954,44.22,74787.1,0.0,0.68254,0.00021,13.7617]
[1776674356964,44.22,74778.35,0.0,0.68072,0.00021,13.79336]
[1776674357968,44.22,74780.12,0.0,0.68109,0.00021,13.78687]
[1776674361996,44.21,74773.82,0.0,0.67979,0.00021,13.80919]
[1776674367031,44.21,74777.01,0.0,0.68049,0.00021,13.79713]
[1776674369047,44.2,74783.68,0.0,0.6819,0.00021,13.77275]
[1776674371061,44.2,74787.61,0.0,0.68279,0.00021,13.75229]
[1776674376095,44.19,74788.25,0.0,0.68295,0.00021,13.74953]
[1776674381134,44.19,74784.8,0.0,0.68225,0.00021,13.76166]
[1776674386168,44.16,74797.23,0.0,0.68493,0.00021,13.71461]
[1776674391203,44.14,74797.98,0.0,0.68516,0.00021,13.71046]
[1776674396238,44.14,74796.83,0.0,0.68495,0.00021,13.71419]
[1776674399258,44.13,74803.84,0.0,0.68642,0.00021,13.68791]
[1776674404294,44.13,74804.88,0.0,0.68666,0.00021,13.68359]
[1776674409333,44.12,74789.67,0.0,0.68351,0.00021,13.73936]
[1776674414365,44.11,74788.65,0.0,0.68332,0.00021,13.74277]
[1776674417387,44.11,74783.26,0.0,0.6822,0.00021,13.76227]
[1776674422420,44.11,74785.52,0.0,0.68269,0.00021,13.75369]
[1776674427458,44.1,74783.91,0.0,0.68237,0.00021,13.75926]
[1776674432492,44.1,74782.18,0.0,0.68208,0.00021,13.75936]
[1776674438219,44.09,74779.82,0.0,0.68161,0.00021,13.76754]
[1776674442564,44.09,74770.31,0.0,0.67963,0.00021,13.80163]
[1776674443573,44.09,74781.37,0.0,0.68196,0.00021,13.76152]
[1776674448608,44.05,74783.68,0.0,0.68259,0.00021,13.75041]
[1776674453642,44.01,74782.01,0.0,0.68236,0.00021,13.75419]
[1776674458676,44.01,74784.24,0.0,0.68285,0.00021,13.74576]
[1776674463713,44.0,74785.79,0.0,0.68318,0.00021,13.73984]
[1776674466733,44.0,74795.51,0.0,0.68523,0.00021,13.70383]
[1776674471769,44.0,74792.45,0.0,0.68459,0.00021,13.71506]
[1776674476803,44.0,74788.68,0.0,0.68382,0.00021,13.72871]
[1776674482846,43.99,74786.31,0.0,0.68334,0.00021,13.73712]
[1776674485867,43.99,74791.91,0.0,0.68452,0.00021,13.71637]
[1776674493923,43.99,74791.97,0.0,0.6846,0.00021,13.70993]
[1776674494930,43.99,74797.91,0.0,0.68585,0.00021,13.68779]
[1776674498957,43.98,74801.58,0.0,0.68663,0.00021,13.67385]
[1776674503993,43.98,74802.11,0.0,0.68675,0.00021,13.67158]
[1776674509030,43.97,74802.1,0.0,0.68677,0.00021,13.67137]
[1776674511042,43.97,74807.63,0.0,0.68793,0.00021,13.6505]
[1776674516078,43.97,74807.4,0.0,0.6879,0.00021,13.65105]
[1776674519102,43.96,74799.87,0.0,0.68634,0.00021,13.67897]
[1776674523127,43.96,74806.81,0.0,0.68781,0.00021,13.65255]
[1776674526149,43.95,74823.46,0.0,0.69129,0.00021,13.58917]
[1776674527155,43.95,74828.72,0.0,0.69239,0.00021,13.56895]
[1776674533197,43.95,74829.23,0.0,0.69252,0.00021,13.56639]
[1776674536218,43.94,74844.75,0.0,0.69575,0.00021,13.50602]
[1776674538242,43.93,74847.1,0.0,0.69627,0.00021,13.49608]
[1776674548997,43.86,74841.97,0.0,0.69547,0.00021,13.5109]
[1776674557371,43.85,74840.79,0.0,0.69533,0.00021,13.50872]
[1776674562406,43.85,74842.13,0.0,0.69563,0.00021,13.50306]
[1776674569456,43.84,74841.88,0.0,0.69561,0.00021,13.50347]
[1776674576507,43.83,74837.52,0.0,0.69473,0.00021,13.5199]
[1776674581543,43.83,74837.24,0.0,0.6947,0.00021,13.52047]
[1776674586578,43.82,74836.54,0.0,0.69458,0.00021,13.52274]
[1776674594631,43.81,74838.78,0.0,0.69508,0.00021,13.51334]
[1776674601685,43.81,74839.61,0.0,0.69528,0.00021,13.50956]
[1776674603694,43.8,74832.79,0.0,0.69387,0.00021,13.53592]
[1776674608730,43.8,74826.79,0.0,0.69265,0.00021,13.5587]
[1776674614771,43.79,74829.77,0.0,0.69335,0.00021,13.54078]
[1776674623836,43.78,74826.12,0.0,0.69262,0.00021,13.55428]
[1776674629576,43.78,74831.49,0.0,0.69376,0.00021,13.53308]
[1776674635919,43.77,74829.59,0.0,0.69339,0.00021,13.53987]
[1776674640954,43.77,74826.59,0.0,0.69279,0.00021,13.5511]
[1776674645990,43.76,74826.44,0.0,0.69277,0.00021,13.55133]
[1776674653039,43.75,74826.29,0.0,0.69277,0.00021,13.5514]
[1776674655052,43.75,74820.31,0.0,0.69153,0.00021,13.57431]
[1776674657067,43.75,74817.66,0.0,0.69098,0.00021,13.58429]
[1776674664115,43.74,74820.56,0.0,0.69162,0.00021,13.57254]
[1776674669151,43.74,74818.2,0.0,0.69115,0.00021,13.58118]
[1776674671165,43.73,74825.12,0.0,0.69266,0.00021,13.54833]
[1776674673179,43.73,74828.53,0.0,0.69339,0.00021,13.53485]
[1776674676200,43.73,74836.36,0.0,0.69504,0.00021,13.50399]
[1776674678213,43.72,74843.73,0.0,0.69658,0.00021,13.4749]
[1776674683250,43.72,74843.16,0.0,0.69649,0.00021,13.47658]
[1776674690298,43.71,74842.71,0.0,0.69643,0.00021,13.47771]
[1776674695333,43.7,74834.84,0.0,0.69481,0.00021,13.50814]
[1776674697347,43.7,74828.69,0.0,0.69354,0.00021,13.53188]
[1776674702382,43.69,74831.2,0.0,0.6941,0.00021,13.52152]
[1776674708424,43.68,74831.08,0.0,0.69411,0.00021,13.52132]
[1776674709432,43.68,74837.79,0.0,0.69551,0.00021,13.495]
[1776674712452,43.68,74838.7,0.0,0.69571,0.00021,13.49116]
[1776674717487,43.67,74839.58,0.0,0.69591,0.00021,13.48731]
[1776674722522,43.67,74844.19,0.0,0.69689,0.00021,13.46879]
[1776674723530,43.67,74850.94,0.0,0.69829,0.00021,13.44203]
[1776674726550,43.64,74857.14,0.0,0.69969,0.00021,13.4151]
[1776674732593,43.61,74860.15,0.0,0.70048,0.00021,13.3947]
[1776674736621,43.6,74851.18,0.0,0.69866,0.00021,13.42978]
[1776674738636,43.6,74848.56,0.0,0.69813,0.00021,13.44002]
[1776674739642,43.6,74836.62,0.0,0.69565,0.00021,13.48709]
[1776674740650,43.6,74836.03,0.0,0.69553,0.00021,13.48932]
[1776674745685,43.59,74841.19,0.0,0.69663,0.00021,13.46858]
[1776674750719,43.58,74843.78,0.0,0.69719,0.00021,13.45784]
[1776674757768,43.58,74842.69,0.0,0.69699,0.00021,13.4616]
[1776674762805,43.57,74835.67,0.0,0.69556,0.00021,13.48883]
[1776674768846,43.56,74834.06,0.0,0.69525,0.00021,13.49453]
[1776674770860,43.56,74828.11,0.0,0.69402,0.00021,13.51762]
[1776674775896,43.56,74816.77,0.0,0.69167,0.00021,13.56123]
[1776674777909,43.55,74810.44,0.0,0.69035,0.00021,13.58539]
[1776674782944,43.55,74810.06,0.0,0.6903,0.00021,13.58635]
[1776674787979,43.53,74806.22,0.0,0.68954,0.00021,13.60009]
[1776674793015,43.52,74800.14,0.0,0.68838,0.00021,13.61616]
[1776674798050,43.48,74800.46,0.0,0.6886,0.00021,13.61209]
[1776674802082,43.47,74792.34,0.0,0.68692,0.00021,13.64215]
[1776674804101,43.45,74789.76,0.0,0.68643,0.00021,13.65099]
[1776674809126,43.39,74790.74,0.0,0.68685,0.00021,13.64319]
[1776674812147,43.37,74785.32,0.0,0.6858,0.00021,13.66192]
[1776674813155,43.36,74778.13,0.0,0.68429,0.00021,13.68855]
[1776674815168,43.34,74774.84,0.0,0.68366,0.00021,13.69959]
[1776674820924,43.32,74772.67,0.0,0.68329,0.00021,13.70606]
[1776674823226,43.32,74781.44,0.0,0.68516,0.00021,13.67301]
[1776674824235,43.31,74777.32,0.0,0.68431,0.00021,13.6881]
[1776674825240,43.31,74768.71,0.0,0.68247,0.00021,13.72025]
[1776674826248,43.31,74767.54,0.0,0.68223,0.00021,13.72453]
[1776674832290,43.3,74764.98,0.0,0.6817,0.00021,13.73359]
[1776674833298,43.3,74773.59,0.0,0.68355,0.00021,13.70144]
[1776674834304,43.3,74773.12,0.0,0.68345,0.00021,13.70315]
[1776674835311,43.3,74780.49,0.0,0.68505,0.00021,13.67495]
[1776674836318,43.29,74785.77,0.0,0.68618,0.00021,13.65492]
[1776674841356,43.27,74790.29,0.0,0.68724,0.00021,13.63592]
[1776674847396,43.24,74784.03,0.0,0.686,0.00021,13.65798]
[1776674852432,43.24,74783.72,0.0,0.68601,0.00021,13.65269]
[1776674857465,43.23,74785.69,0.0,0.68645,0.00021,13.64492]
[1776674862500,43.23,74786.63,0.0,0.68666,0.00021,13.64107]
[1776674868542,43.23,74787.12,0.0,0.68678,0.00021,13.63894]
[1776674873578,43.22,74787.31,0.0,0.68684,0.00021,13.63799]
[1776674878612,43.22,74787.49,0.0,0.68689,0.00021,13.63709]
[1776674885661,43.22,74789.09,0.0,0.68724,0.00021,13.63072]
[1776674890696,43.21,74786.55,0.0,0.68671,0.00021,13.6402]
[1776674892711,43.21,74795.07,0.0,0.68853,0.00021,13.60751]
[1776674893717,43.21,74801.07,0.0,0.68983,0.00021,13.58389]
[1776674898752,43.19,74801.6,0.0,0.68999,0.00021,13.58084]
[1776674904813,43.19,74803.53,0.0,0.69043,0.00021,13.57296]
[1776674909830,43.18,74808.28,0.0,0.69145,0.00021,13.55416]
[1776674914870,43.16,74807.58,0.0,0.69145,0.00021,13.54914]
[1776674918892,43.16,74797.76,0.0,0.68937,0.00021,13.58711]
[1776674920907,43.16,74793.14,0.0,0.68839,0.00021,13.60484]
[1776674925943,43.16,74795.76,0.0,0.68895,0.00021,13.5947]
[1776674930977,43.15,74798.51,0.0,0.68955,0.00021,13.58396]
[1776674936015,43.15,74803.01,0.0,0.69052,0.00021,13.56617]
[1776674941050,43.14,74800.93,0.0,0.6901,0.00021,13.57391]
[1776674946085,43.14,74801.6,0.0,0.69025,0.00021,13.571]
[1776674951869,43.14,74801.79,0.0,0.69031,0.00021,13.56997]
[1776674953133,43.13,74808.19,0.0,0.69168,0.00021,13.54493]
[1776674955147,43.13,74807.83,0.0,0.6916,0.00021,13.54627]
[1776674959175,43.13,74802.79,0.0,0.69054,0.00021,13.56568]
[1776674964211,43.13,74806.02,0.0,0.69124,0.00021,13.55283]
[1776674970271,43.12,74809.15,0.0,0.69192,0.00021,13.54038]
[1776674972023,43.12,74729.88,0.0,0.67497,0.00022,13.83219]
[1776674973279,43.12,74725.85,0.0,0.6741,0.00022,13.8466]
[1776674977307,43.12,74737.84,0.0,0.6767,0.00022,13.80339]
[1776674978315,43.12,74738.83,0.0,0.67691,0.00022,13.79978]
[1776674983349,43.12,74741.42,0.0,0.67747,0.00022,13.7904]
[1776674986371,43.12,74747.96,0.0,0.67889,0.00022,13.76637]
[1776674988385,43.12,74751.48,0.0,0.67965,0.00022,13.7534]
[1776674993420,43.12,74748.24,0.0,0.67895,0.00022,13.76532]
[1776674998455,43.12,74748.84,0.0,0.67908,0.00022,13.763]
[1776674999462,43.12,74740.12,0.0,0.6772,0.00022,13.79492]
[1776675000470,43.12,74733.54,0.0,0.67577,0.00022,13.8188]
[1776675005504,43.12,74735.8,0.0,0.67627,0.00022,13.81057]
[1776675006513,43.12,74741.02,0.0,0.6774,0.00022,13.79159]
[1776675007518,43.12,74746.48,0.0,0.67858,0.00022,13.77162]
[1776675012554,43.12,74748.4,0.0,0.67899,0.00022,13.76469]
[1776675017589,43.12,74746.08,0.0,0.67849,0.00022,13.77319]
[1776675022623,43.12,74743.79,0.0,0.67799,0.00022,13.78154]
[1776675027660,43.12,74740.22,0.0,0.67722,0.00022,13.7946]
[1776675032694,43.12,74737.97,0.0,0.67679,0.00022,13.79685]
[1776675036722,43.12,74725.4,0.0,0.67405,0.00022,13.84231]
[1776675037729,43.12,74726.13,0.0,0.67421,0.00022,13.83971]
[1776675040750,43.12,74733.85,0.0,0.67588,0.00022,13.81199]
[1776675041757,43.13,74727.11,0.0,0.67441,0.00022,13.83633]
[1776675046791,43.13,74729.6,0.0,0.67494,0.00022,13.82757]
[1776675051826,43.13,74729.88,0.0,0.67499,0.00022,13.82675]
[1776675056861,43.13,74724.02,0.0,0.67371,0.00022,13.84801]
[1776675058875,43.16,74718.35,0.0,0.67238,0.00022,13.86983]
[1776675063925,43.18,74703.3,0.0,0.66904,0.00022,13.92364]
[1776675068960,43.18,74699.56,0.0,0.66819,0.00022,13.93718]
[1776675073999,43.2,74692.09,0.0,0.66652,0.00022,13.96363]
[1776675075011,43.2,74688.98,0.0,0.66582,0.00022,13.97457]
[1776675077023,43.2,74681.38,0.0,0.66414,0.00022,14.00058]
[1776675081050,43.21,74679.87,0.0,0.66378,0.00022,14.00622]
[1776675086086,43.22,74683.87,0.0,0.66463,0.00022,13.99304]
[1776675087092,43.22,74689.73,0.0,0.66591,0.00022,13.97328]
[1776675092129,43.23,74693.58,0.0,0.66677,0.00022,13.95468]
[1776675097164,43.24,74694.69,0.0,0.66698,0.00022,13.9515]
[1776675102199,43.26,74689.74,0.0,0.66585,0.00022,13.96908]
[1776675106227,43.26,74683.99,0.0,0.66457,0.00022,13.98909]
[1776675108240,43.27,74679.35,0.0,0.66354,0.00022,14.00495]
[1776675111262,43.27,74672.86,0.0,0.6621,0.00022,14.02699]
[1776675113276,43.27,74665.26,0.0,0.66041,0.00022,14.05245]
[1776675118335,43.28,74665.37,0.0,0.66041,0.00022,14.05243]
[1776675120335,43.28,74646.28,0.0,0.65618,0.00022,14.11508]
[1776675121340,43.28,74644.5,0.0,0.65578,0.00022,14.12087]
[1776675123114,43.29,74637.14,0.0,0.65415,0.00022,14.1445]
[1776675125368,43.29,74639.66,0.0,0.6547,0.00022,14.13652]
[1776675130403,43.29,74639.49,0.0,0.65466,0.00022,14.13713]
[1776675135438,43.29,74646.17,0.0,0.65613,0.00022,14.11575]
[1776675136447,43.29,74654.91,0.0,0.65807,0.00022,14.08743]
[1776675137453,43.29,74655.97,0.0,0.6583,0.00022,14.08402]
[1776675143262,43.3,74661.91,0.0,0.65959,0.00022,14.0648]
[1776675144502,43.3,74663.28,0.0,0.65989,0.00022,14.06035]
[1776675145509,43.3,74671.37,0.0,0.66167,0.00022,14.03354]
[1776675146515,43.3,74676.16,0.0,0.66272,0.00022,14.01757]
[1776675151550,43.31,74672.79,0.0,0.66202,0.00022,14.02322]
[1776675156585,43.31,74674.9,0.0,0.66246,0.00022,14.01643]
[1776675159607,43.31,74684.6,0.0,0.66458,0.00022,13.98394]
[1776675161621,43.32,74679.37,0.0,0.66342,0.00022,14.00177]
[1776675166657,43.32,74682.81,0.0,0.66416,0.00022,13.99052]
[1776675168670,43.33,74690.32,0.0,0.66579,0.00022,13.96517]
[1776675170684,43.33,74694.59,0.0,0.66672,0.00022,13.95077]
[1776675175719,43.34,74698.96,0.0,0.66764,0.00022,13.93633]
[1776675180757,43.35,74700.58,0.0,0.66794,0.00022,13.93154]
[1776675185790,43.37,74700.57,0.0,0.6679,0.00022,13.93228]
[1776675190824,43.38,74698.0,0.0,0.6673,0.00022,13.94178]
[1776675194854,43.39,74689.56,0.0,0.66542,0.00022,13.97112]
[1776675195862,43.39,74679.16,0.0,0.66314,0.00022,14.00632]
[1776675199890,43.39,74692.68,0.0,0.66608,0.00022,13.96091]
[1776675204924,43.4,74689.95,0.0,0.66545,0.00022,13.97072]
[1776675208951,43.41,74699.04,0.0,0.66742,0.00022,13.93996]
[1776675213991,43.42,74695.25,0.0,0.66661,0.00022,13.94759]
[1776675219027,43.43,74693.21,0.0,0.66613,0.00022,13.9552]
[1776675222048,43.43,74686.8,0.0,0.66471,0.00022,13.97726]
[1776675227082,43.44,74687.69,0.0,0.66487,0.00022,13.9747]
[1776675232117,43.45,74688.21,0.0,0.66496,0.00022,13.97339]
[1776675233123,43.45,74696.22,0.0,0.66671,0.00022,13.94614]
[1776675234132,43.45,74704.39,0.0,0.66848,0.00022,13.91829]
[1776675236145,43.46,74710.42,0.0,0.66978,0.00022,13.89761]
[1776675237152,43.46,74716.26,0.0,0.67104,0.00022,13.87723]
[1776675239166,43.46,74710.3,0.0,0.66976,0.00022,13.8979]
[1776675242189,43.46,74697.31,0.0,0.66693,0.00022,13.94268]
[1776675247222,43.46,74694.43,0.0,0.66628,0.00022,13.95297]
[1776675250248,43.47,74675.75,0.0,0.66217,0.00022,14.01617]
[1776675255282,43.47,74680.38,0.0,0.66317,0.00022,14.00094]
[1776675257303,43.48,74687.27,0.0,0.66467,0.00022,13.97798]
[1776675259311,43.48,74693.09,0.0,0.66593,0.00022,13.95844]
[1776675264346,43.49,74693.14,0.0,0.66592,0.00022,13.95864]
[1776675269380,43.49,74693.23,0.0,0.66591,0.00022,13.95878]
[1776675273408,43.5,74688.15,0.0,0.66483,0.00022,13.97049]
[1776675278445,43.51,74700.47,0.0,0.6675,0.00022,13.92885]
[1776675279452,43.51,74700.91,0.0,0.66758,0.00022,13.9275]
[1776675284487,43.52,74703.5,0.0,0.66813,0.00022,13.91891]
[1776675289521,43.52,74700.95,0.0,0.66754,0.00022,13.92817]
[1776675294556,43.53,74703.12,0.0,0.668,0.00022,13.92105]
[1776675299590,43.54,74704.98,0.0,0.66837,0.00022,13.91515]
[1776675304626,43.55,74703.45,0.0,0.66801,0.00022,13.92081]
[1776675309661,43.55,74702.24,0.0,0.66774,0.00022,13.9252]
[1776675314696,43.55,74702.32,0.0,0.66774,0.00022,13.92522]
[1776675318735,43.56,74707.75,0.0,0.66891,0.00022,13.9067]
[1776675319736,43.55,74718.86,0.0,0.67133,0.00022,13.86793]
[1776675320740,43.55,74718.91,0.0,0.67134,0.00022,13.86768]
[1776675325775,43.55,74712.75,0.0,0.67002,0.00022,13.88885]
[1776675330810,43.54,74710.22,0.0,0.66949,0.00022,13.89737]
[1776675335845,43.54,74712.9,0.0,0.67014,0.00022,13.88188]
[1776675339873,43.53,74718.23,0.0,0.67131,0.00022,13.863]
[1776675344908,43.53,74723.99,0.0,0.67258,0.00022,13.8424]
[1776675347931,43.53,74729.73,0.0,0.67383,0.00022,13.82199]
[1776675352964,43.52,74728.39,0.0,0.67356,0.00022,13.82649]
[1776675361023,43.52,74730.04,0.0,0.67394,0.00022,13.82024]
[1776675364090,43.51,74736.93,0.0,0.67543,0.00022,13.79556]
[1776675369092,43.51,74741.61,0.0,0.67645,0.00022,13.77852]
[1776675373121,43.51,74734.99,0.0,0.67504,0.00022,13.80203]
[1776675378155,43.5,74733.92,0.0,0.67482,0.00022,13.80564]
[1776675383191,43.5,74734.12,0.0,0.67487,0.00022,13.80474]
[1776675387219,43.5,74727.43,0.0,0.67344,0.00022,13.82833]
[1776675392253,43.49,74725.6,0.0,0.67311,0.00022,13.82868]
[1776675397288,43.49,74725.46,0.0,0.67308,0.00022,13.82907]
[1776675403332,43.49,74725.21,0.0,0.67304,0.00022,13.82975]
[1776675408366,43.49,74724.38,0.0,0.67287,0.00022,13.83253]
[1776675410379,43.49,74713.61,0.0,0.67053,0.00022,13.87036]
[1776675415414,43.49,74713.61,0.0,0.67052,0.00022,13.87055]
[1776675420449,43.49,74712.72,0.0,0.67031,0.00022,13.8739]
[1776675425485,43.5,74711.56,0.0,0.67005,0.00022,13.87819]
[1776675430524,43.5,74713.32,0.0,0.67041,0.00022,13.87234]
[1776675432546,43.5,74728.96,0.0,0.6738,0.00022,13.81747]
[1776675433549,43.51,74729.36,0.0,0.67388,0.00022,13.81609]
[1776675435568,43.51,74757.55,0.0,0.67995,0.00021,13.71445]
[1776675436575,43.5,74746.24,0.0,0.67752,0.00022,13.75559]
[1776675437582,43.5,74731.37,0.0,0.67432,0.00022,13.80889]
[1776675440603,43.5,74726.0,0.0,0.67316,0.00022,13.82787]
[1776675445638,43.5,74739.54,0.0,0.67609,0.00022,13.77955]
[1776675450674,43.5,74738.57,0.0,0.67588,0.00022,13.78295]
[1776675451703,43.5,74745.18,0.0,0.67737,0.00022,13.75316]
[1776675453710,43.5,74752.81,0.0,0.67901,0.00021,13.72539]
[1776675455488,43.5,74757.38,0.0,0.67999,0.00021,13.70865]
[1776675460757,43.5,74754.53,0.0,0.67939,0.00021,13.71889]
[1776675465792,43.49,74751.66,0.0,0.67878,0.00021,13.72925]
[1776675470827,43.49,74750.76,0.0,0.6786,0.00021,13.73232]
[1776675475862,43.49,74748.23,0.0,0.67807,0.00022,13.7413]
[1776675480901,43.49,74748.6,0.0,0.67815,0.00022,13.73983]
[1776675481906,43.49,74742.83,0.0,0.67691,0.00022,13.76069]
[1776675482913,43.48,74735.57,0.0,0.67535,0.00022,13.78673]
[1776675488954,43.48,74733.65,0.0,0.67495,0.00022,13.79337]
[1776675493991,43.48,74737.02,0.0,0.67568,0.00022,13.78117]
[1776675498017,43.48,74728.11,0.0,0.67376,0.00022,13.81285]
[1776675500032,43.48,74722.29,0.0,0.67251,0.00022,13.83336]
[1776675505065,43.47,74724.26,0.0,0.67295,0.00022,13.82622]
[1776675509094,43.47,74729.86,0.0,0.67417,0.00022,13.80611]
[1776675514132,43.47,74744.58,0.0,0.67742,0.00022,13.7471]
[1776675515139,43.46,74745.15,0.0,0.67755,0.00022,13.74491]
[1776675518169,43.46,74751.29,0.0,0.67888,0.00022,13.7225]
[1776675520177,43.46,74756.17,0.0,0.67993,0.00021,13.70458]
[1776675525209,43.46,74754.53,0.0,0.67959,0.00021,13.71044]
[1776675530246,43.46,74731.45,0.0,0.67462,0.00022,13.79375]
[1776675531253,43.46,74729.48,0.0,0.67419,0.00022,13.80072]
[1776675537296,43.45,74733.45,0.0,0.67507,0.00022,13.78624]
[1776675542329,43.45,74735.08,0.0,0.67543,0.00022,13.78033]
[1776675547366,43.45,74736.49,0.0,0.67574,0.00022,13.77519]
[1776675549382,43.45,74744.88,0.0,0.67755,0.00022,13.74483]
[1776675554415,43.44,74747.07,0.0,0.67803,0.00022,13.73675]
[1776675559452,43.44,74741.26,0.0,0.67679,0.00022,13.7576]
[1776675564488,43.44,74741.07,0.0,0.67676,0.00022,13.75803]
[1776675569525,43.43,74741.83,0.0,0.67694,0.00022,13.75507]
[1776675574558,43.43,74745.79,0.0,0.67786,0.00022,13.73467]
[1776675580600,43.43,74746.99,0.0,0.67811,0.00022,13.73038]
[1776675583621,43.44,74741.16,0.0,0.67685,0.00022,13.75157]
[1776675588656,43.44,74741.34,0.0,0.67688,0.00022,13.75112]
[1776675593691,43.44,74741.11,0.0,0.67682,0.00022,13.75208]
[1776675598728,43.44,74741.91,0.0,0.67698,0.00022,13.74945]
[1776675602755,43.45,74726.44,0.0,0.67362,0.00022,13.80511]
[1776675607790,43.46,74727.26,0.0,0.67375,0.00022,13.80287]
[1776675612834,43.47,74728.91,0.0,0.67409,0.00022,13.79742]
[1776675617860,43.47,74725.21,0.0,0.67326,0.00022,13.81105]
[1776675618870,43.48,74741.15,0.0,0.67669,0.00022,13.7543]
[1776675621889,43.48,74746.33,0.0,0.6778,0.00022,13.73569]
[1776675626923,43.48,74749.22,0.0,0.67841,0.00022,13.7254]
[1776675628937,43.48,74754.4,0.0,0.67952,0.00021,13.7066]
[1776675631968,43.49,74757.74,0.0,0.68029,0.00021,13.6885]
[1776675634979,43.49,74769.15,0.0,0.68273,0.00021,13.64647]
[1776675636759,43.49,74769.98,0.0,0.68291,0.00021,13.64343]
[1776675638000,43.49,74763.85,0.0,0.68159,0.00021,13.66617]
[1776675639007,43.49,74753.75,0.0,0.67942,0.00021,13.70333]
[1776675641023,43.49,74753.54,0.0,0.67937,0.00021,13.70419]
[1776675646829,43.49,74757.41,0.0,0.6802,0.00021,13.69015]
[1776675652099,43.5,74757.15,0.0,0.68013,0.00021,13.6913]
[1776675656899,43.5,74765.37,0.0,0.68188,0.00021,13.66126]
[1776675662170,43.5,74770.06,0.0,0.68287,0.00021,13.6441]
[1776675666198,43.5,74776.5,0.0,0.68424,0.00021,13.62023]
[1776675668212,43.5,74770.63,0.0,0.68299,0.00021,13.64213]
[1776675670225,43.5,74765.48,0.0,0.68188,0.00021,13.66123]
[1776675675260,43.5,74766.39,0.0,0.68208,0.00021,13.65786]
[1776675680295,43.51,74765.47,0.0,0.68187,0.00021,13.66146]
[1776675684323,43.51,74756.95,0.0,0.68004,0.00021,13.69294]
[1776675686337,43.51,74748.1,0.0,0.67813,0.00022,13.72525]
[1776675687348,43.51,74746.63,0.0,0.67781,0.00022,13.73064]
[1776675689359,43.51,74739.75,0.0,0.67632,0.00022,13.75556]
[1776675694394,43.52,74741.56,0.0,0.67676,0.00022,13.74323]
[1776675699431,43.52,74741.74,0.0,0.67678,0.00022,13.74283]
[1776675702451,43.52,74746.97,0.0,0.6779,0.00022,13.72409]
[1776675703457,43.52,74752.42,0.0,0.67907,0.00021,13.7043]
[1776675708492,43.52,74749.64,0.0,0.67847,0.00022,13.71458]
[1776675711513,43.53,74744.17,0.0,0.67729,0.00022,13.73447]
[1776675712520,43.53,74738.37,0.0,0.67603,0.00022,13.7554]
[1776675717320,43.53,74733.22,0.0,0.67491,0.00022,13.77405]
[1776675722590,43.53,74728.32,0.0,0.67384,0.00022,13.7916]
[1776675726619,43.53,74735.31,0.0,0.67535,0.00022,13.76679]
[1776675731653,43.54,74737.91,0.0,0.6759,0.00022,13.75764]
[1776675735688,43.54,74744.99,0.0,0.67741,0.00022,13.73234]
[1776675739711,43.54,74749.84,0.0,0.67845,0.00022,13.71492]
[1776675744746,43.54,74752.28,0.0,0.67897,0.00021,13.70621]
[1776675750789,43.55,74752.47,0.0,0.679,0.00021,13.70566]
[1776675756831,43.55,74749.95,0.0,0.67851,0.00022,13.70898]
[1776675761871,43.55,74747.18,0.0,0.6779,0.00022,13.71915]
[1776675765899,43.55,74737.82,0.0,0.67588,0.00022,13.75294]
[1776675771941,43.55,74738.9,0.0,0.6761,0.00022,13.74924]
[1776675776977,43.56,74739.8,0.0,0.67629,0.00022,13.74618]
[1776675782011,43.56,74739.68,0.0,0.67625,0.00022,13.7468]
[1776675787046,43.56,74736.86,0.0,0.67563,0.00022,13.75707]
[1776675792085,43.57,74740.71,0.0,0.67645,0.00022,13.74344]
[1776675796113,43.57,74734.85,0.0,0.67518,0.00022,13.76458]
[1776675801148,43.57,74732.36,0.0,0.67463,0.00022,13.77363]
[1776675803163,43.57,74726.64,0.0,0.67339,0.00022,13.794]
[1776675807978,43.58,74725.63,0.0,0.67316,0.00022,13.79782]
[1776675813232,43.58,74723.24,0.0,0.67267,0.00022,13.80066]
[1776675818267,43.6,74720.52,0.0,0.67203,0.00022,13.81113]
[1776675828118,43.62,74720.46,0.0,0.67192,0.00022,13.81291]
[1776675833372,43.64,74729.43,0.0,0.67382,0.00022,13.78211]
[1776675837401,43.64,74733.44,0.0,0.67469,0.00022,13.76791]
[1776675839413,43.64,74738.99,0.0,0.67588,0.00022,13.74814]
[1776675840421,43.64,74731.71,0.0,0.67431,0.00022,13.77409]
[1776675842436,43.64,74726.35,0.0,0.67315,0.00022,13.79307]
[1776675847471,43.64,74731.3,0.0,0.67422,0.00022,13.77559]
[1776675848478,43.64,74736.78,0.0,0.6754,0.00022,13.75611]
[1776675853512,43.64,74735.72,0.0,0.67516,0.00022,13.76002]
[1776675858547,43.64,74733.15,0.0,0.67461,0.00022,13.76923]
[1776675863582,43.64,74733.5,0.0,0.67468,0.00022,13.76805]
[1776675868619,43.64,74731.14,0.0,0.67416,0.00022,13.77648]
[1776675872645,43.64,74725.74,0.0,0.67305,0.00022,13.78962]
[1776675873654,43.65,74713.7,0.0,0.67044,0.00022,13.83177]
[1776675874659,43.65,74713.7,0.0,0.67044,0.00022,13.83178]
[1776675877680,43.64,74722.64,0.0,0.67238,0.00022,13.80054]
[1776675882718,43.64,74721.87,0.0,0.67222,0.00022,13.8032]
[1776675887756,43.64,74722.34,0.0,0.67232,0.00022,13.8015]
[1776675888758,43.64,74734.06,0.0,0.67485,0.00022,13.76009]
[1776675893812,43.64,74737.12,0.0,0.67552,0.00022,13.74917]
[1776675898847,43.64,74738.83,0.0,0.67589,0.00022,13.74301]
[1776675899853,43.64,74733.08,0.0,0.67465,0.00022,13.76353]
[1776675904888,43.64,74725.81,0.0,0.67307,0.00022,13.78928]
[1776675909923,43.64,74726.68,0.0,0.67326,0.00022,13.78621]
[1776675914958,43.64,74731.82,0.0,0.67436,0.00022,13.76815]
[1776675919994,43.65,74727.49,0.0,0.67342,0.00022,13.7836]
[1776675925033,43.65,74723.42,0.0,0.67254,0.00022,13.798]
[1776675930069,43.65,74720.35,0.0,0.67187,0.00022,13.80881]
[1776675935104,43.65,74718.9,0.0,0.67161,0.00022,13.80792]
[1776675937117,43.65,74710.4,0.0,0.66976,0.00022,13.83758]
[1776675941146,43.65,74715.84,0.0,0.67093,0.00022,13.81893]
[1776675942152,43.66,74722.31,0.0,0.67233,0.00022,13.79639]
[1776675943163,43.66,74732.08,0.0,0.67444,0.00022,13.76189]
[1776675944167,43.66,74737.38,0.0,0.67558,0.00022,13.74303]
[1776675951217,43.65,74737.13,0.0,0.67553,0.00022,13.74387]
[1776675957261,43.65,74740.55,0.0,0.67627,0.00022,13.73162]
[1776675961305,43.65,74750.79,0.0,0.67848,0.00021,13.69473]
[1776675962314,43.65,74810.57,0.0,0.6912,0.00021,13.47141]
[1776675963520,43.66,74816.51,0.0,0.69242,0.00021,13.44903]
[1776675965368,43.66,74913.11,0.0,0.71244,0.0002,13.059]
[1776675966352,43.67,74935.13,0.0,0.71689,0.0002,12.96618]
[1776675969173,43.67,74916.03,0.0,0.71301,0.0002,13.04729]
[1776675971405,43.67,74989.57,0.0,0.72779,0.0002,12.72911]
[1776675972408,43.69,74968.97,0.0,0.72359,0.0002,12.82203]
[1776675973413,43.69,74958.87,0.0,0.72157,0.0002,12.86616]
[1776675976456,43.69,74953.0,0.0,0.72038,0.0002,12.89185]
[1776675979248,43.69,74960.02,0.0,0.72178,0.0002,12.86153]
[1776675980488,43.69,74970.35,0.0,0.72385,0.0002,12.81647]
[1776675982501,43.7,74981.2,0.0,0.72599,0.0002,12.76919]
[1776675983506,43.7,74968.16,0.0,0.72339,0.0002,12.82641]
[1776675984513,43.7,74961.28,0.0,0.72202,0.0002,12.85636]
[1776675989548,43.7,74956.85,0.0,0.72112,0.0002,12.87579]
[1776675993576,43.7,74949.96,0.0,0.7198,0.0002,12.89948]
[1776675997604,43.7,74956.5,0.0,0.72111,0.0002,12.8713]
[1776675999619,43.7,74969.63,0.0,0.72374,0.0002,12.81414]
[1776676000626,43.7,74989.38,0.0,0.72767,0.0002,12.72717]
[1776676002646,43.7,74995.78,0.0,0.72893,0.0002,12.69893]
[1776676005662,43.7,74987.9,0.0,0.72736,0.0002,12.73398]
[1776676007675,43.7,75002.37,0.0,0.73023,0.0002,12.66955]
[1776676008707,43.71,75001.32,0.0,0.73001,0.0002,12.6744]
[1776676009696,43.71,75006.38,0.0,0.73101,0.0002,12.65176]
[1776676010706,43.7,75013.37,0.0,0.73241,0.0002,12.61993]
[1776676011710,43.7,75019.86,0.0,0.73368,0.0002,12.59065]
[1776676012717,43.69,75033.37,0.0,0.73637,0.00019,12.52809]
[1776676013725,43.69,75030.43,0.0,0.73579,0.0002,12.54163]
[1776676014731,43.7,75024.04,0.0,0.73451,0.0002,12.57132]
[1776676017754,43.69,75029.61,0.0,0.73563,0.0002,12.5453]
[1776676019535,43.69,75040.98,0.0,0.73785,0.00019,12.49342]
[1776676020773,43.7,75040.98,0.0,0.73783,0.00019,12.49386]
[1776676025812,43.7,75039.27,0.0,0.73745,0.00019,12.50272]
[1776676026819,43.71,75028.44,0.0,0.73534,0.0002,12.55219]
[1776676027825,43.71,75024.23,0.0,0.73451,0.0002,12.57141]
[1776676028832,43.71,75015.74,0.0,0.73284,0.0002,12.60988]
[1776676029840,43.71,75006.31,0.0,0.73099,0.0002,12.65232]
[1776676030847,43.71,74999.11,0.0,0.72957,0.0002,12.68452]
[1776676032861,43.71,74992.76,0.0,0.72831,0.0002,12.71282]
[1776676034874,43.71,74983.87,0.0,0.72654,0.0002,12.75234]
[1776676037899,43.71,74975.57,0.0,0.72488,0.0002,12.789]
[1776676039921,43.71,74980.75,0.0,0.72591,0.0002,12.76624]
[1776676044950,43.71,74984.14,0.0,0.72658,0.0002,12.75146]
[1776676049985,43.72,74981.59,0.0,0.72607,0.0002,12.7629]
[1776676054013,43.72,74976.07,0.0,0.72503,0.0002,12.78099]
[1776676059048,43.72,74970.31,0.0,0.72389,0.0002,12.80623]
[1776676064083,43.72,74966.6,0.0,0.72314,0.0002,12.82254]
[1776676065092,43.72,74961.23,0.0,0.72207,0.0002,12.84595]
[1776676066097,43.72,74956.13,0.0,0.72104,0.0002,12.86813]
[1776676072148,43.72,74951.7,0.0,0.72014,0.0002,12.88749]
[1776676073152,43.72,74974.0,0.0,0.72461,0.0002,12.79036]
[1776676075166,43.72,74971.12,0.0,0.72404,0.0002,12.80294]
[1776676079193,43.72,74986.35,0.0,0.72707,0.0002,12.73592]
[1776676080200,43.72,74987.81,0.0,0.72736,0.0002,12.72947]
[1776676081208,43.72,75000.53,0.0,0.72988,0.0002,12.67288]
[1776676082218,43.72,75001.03,0.0,0.72998,0.0002,12.67066]
[1776676083223,43.72,74983.27,0.0,0.72646,0.0002,12.74955]
[1776676084228,43.72,74973.69,0.0,0.72455,0.0002,12.79176]
[1776676085235,43.72,74972.78,0.0,0.72436,0.0002,12.79576]
[1776676087253,43.72,74982.17,0.0,0.72623,0.0002,12.75451]
[1776676089265,43.72,74977.29,0.0,0.72526,0.0002,12.7761]
[1776676091279,43.72,74976.28,0.0,0.72505,0.0002,12.78059]
[1776676094301,43.72,74971.18,0.0,0.72404,0.0002,12.80299]
[1776676097322,43.72,74964.97,0.0,0.7228,0.0002,12.83009]
[1776676102357,43.72,74967.41,0.0,0.72329,0.0002,12.81931]
[1776676103363,43.72,74973.82,0.0,0.72457,0.0002,12.79124]
[1776676106386,43.72,74978.16,0.0,0.72543,0.0002,12.77222]
[1776676107390,43.72,74970.7,0.0,0.72394,0.0002,12.80498]
[1776676108398,43.72,74968.2,0.0,0.72345,0.0002,12.8159]
[1776676113437,43.72,74965.94,0.0,0.72307,0.0002,12.81943]
[1776676118468,43.72,74960.94,0.0,0.72207,0.0002,12.84109]
[1776676122499,43.72,74954.81,0.0,0.72085,0.0002,12.8676]
[1776676125521,43.72,74950.92,0.0,0.72007,0.0002,12.88427]
[1776676127536,43.72,74943.37,0.0,0.71855,0.0002,12.91687]
[1776676130317,43.72,74941.07,0.0,0.71808,0.0002,12.92677]
[1776676135591,43.72,74943.15,0.0,0.7185,0.0002,12.91786]
[1776676140625,43.72,74942.28,0.0,0.71832,0.0002,12.92159]
[1776676145665,43.72,74942.08,0.0,0.71829,0.0002,12.92233]
[1776676147676,43.71,74950.25,0.0,0.71994,0.0002,12.88708]
[1776676148683,43.71,74955.75,0.0,0.72104,0.0002,12.8633]
[1776676154725,43.71,74955.33,0.0,0.72097,0.0002,12.86497]
[1776676159761,43.71,74952.29,0.0,0.72036,0.0002,12.87798]
[1776676164797,43.71,74954.41,0.0,0.72079,0.0002,12.86866]
[1776676169829,43.71,74957.35,0.0,0.72139,0.0002,12.85581]
[1776676174865,43.71,74957.8,0.0,0.72155,0.0002,12.84755]
[1776676176880,43.71,74964.37,0.0,0.72287,0.0002,12.81892]
[1776676178894,43.71,74954.59,0.0,0.72091,0.0002,12.86141]
[1776676179903,43.71,74952.49,0.0,0.72049,0.0002,12.87047]
[1776676184935,43.7,74952.43,0.0,0.72049,0.0002,12.87045]
[1776676189971,43.7,74955.8,0.0,0.72118,0.0002,12.85563]
[1776676195013,43.7,74954.29,0.0,0.72088,0.0002,12.86194]
[1776676196014,43.7,74962.79,0.0,0.72259,0.0002,12.82495]
[1776676197019,43.7,74966.53,0.0,0.72334,0.0002,12.80859]
[1776676202054,43.7,74965.02,0.0,0.72305,0.0002,12.81509]
[1776676204068,43.7,74957.91,0.0,0.72162,0.0002,12.84606]
[1776676205074,43.7,74951.55,0.0,0.72034,0.0002,12.87365]
[1776676207089,43.7,74945.85,0.0,0.71919,0.0002,12.89827]
[1776676209107,43.7,74925.79,0.0,0.71513,0.0002,12.98401]
[1776676210112,43.7,74914.32,0.0,0.7128,0.0002,13.03249]
[1776676211118,43.7,74913.6,0.0,0.71265,0.0002,13.03551]
[1776676216153,43.7,74912.67,0.0,0.71246,0.0002,13.03933]
[1776676221190,43.7,74913.29,0.0,0.7126,0.0002,13.03662]
[1776676222196,43.7,74924.53,0.0,0.71489,0.0002,12.98911]
[1776676223204,43.7,74926.01,0.0,0.71519,0.0002,12.98279]
[1776676227231,43.7,74918.27,0.0,0.71362,0.0002,13.01549]
[1776676232266,43.69,74910.49,0.0,0.7121,0.0002,13.04194]
[1776676233274,43.69,74904.7,0.0,0.71092,0.0002,13.06613]
[1776676235288,43.69,74895.5,0.0,0.70904,0.00021,13.10437]
[1776676240324,43.69,74897.26,0.0,0.7094,0.00021,13.09693]
[1776676245364,43.69,74891.09,0.0,0.70815,0.00021,13.12231]
[1776676248382,43.69,74882.46,0.0,0.70637,0.00021,13.15776]
[1776676253417,43.69,74879.08,0.0,0.70569,0.00021,13.17137]
[1776676258452,43.68,74878.87,0.0,0.70565,0.00021,13.17203]
[1776676264494,43.68,74874.88,0.0,0.70484,0.00021,13.18807]
[1776676269530,43.68,74877.15,0.0,0.70532,0.00021,13.17861]
[1776676271557,43.68,74888.0,0.0,0.70756,0.00021,13.134]
[1776676272553,43.68,74901.06,0.0,0.71025,0.0002,13.07977]
[1776676273561,43.68,74900.85,0.0,0.71021,0.0002,13.08059]
[1776676278595,43.67,74898.25,0.0,0.70968,0.00021,13.09122]
[1776676283630,43.67,74899.21,0.0,0.70988,0.00021,13.0872]
[1776676289672,43.67,74898.96,0.0,0.70983,0.00021,13.08822]
[1776676294708,43.67,74894.76,0.0,0.70904,0.00021,13.09948]
[1776676299751,43.67,74898.1,0.0,0.70973,0.00021,13.08535]
[1776676301534,43.67,74909.44,0.0,0.71206,0.0002,13.03786]
[1776676303771,43.66,74909.05,0.0,0.71201,0.0002,13.03881]
[1776676308806,43.64,74913.68,0.0,0.71304,0.0002,13.01766]
[1776676309812,43.64,74920.87,0.0,0.71451,0.0002,12.98721]
[1776676311605,43.64,74928.96,0.0,0.71616,0.0002,12.95273]
[1776676316861,43.64,74935.38,0.0,0.71748,0.0002,12.92481]
[1776676321896,43.63,74935.84,0.0,0.7176,0.0002,12.92231]
[1776676323910,43.63,74944.5,0.0,0.71936,0.0002,12.88487]
[1776676328946,43.63,74948.42,0.0,0.72016,0.0002,12.86764]
[1776676332974,43.62,74955.11,0.0,0.72152,0.0002,12.83835]
[1776676334988,43.61,74982.13,0.0,0.72698,0.0002,12.71874]
[1776676340098,43.6,74985.57,0.0,0.72772,0.0002,12.7022]
[1776676341048,43.6,74991.23,0.0,0.72884,0.0002,12.67699]
[1776676342051,43.59,75014.37,0.0,0.73346,0.0002,12.57196]
[1776676347086,43.59,75015.23,0.0,0.73364,0.0002,12.56782]
[1776676350109,43.59,75020.74,0.0,0.73473,0.0002,12.54262]
[1776676355143,43.59,75017.79,0.0,0.73423,0.0002,12.54955]
[1776676360180,43.58,75018.63,0.0,0.73441,0.0002,12.54553]
[1776676364210,43.58,75023.92,0.0,0.73546,0.0002,12.52109]
[1776676365217,43.58,75033.07,0.0,0.73726,0.0002,12.47914]
[1776676366225,43.58,75034.25,0.0,0.73749,0.0002,12.47366]
[1776676371258,43.58,75039.59,0.0,0.73855,0.0002,12.44868]
[1776676376293,43.57,75039.54,0.0,0.73856,0.0002,12.44855]
[1776676380322,43.57,75044.84,0.0,0.73959,0.00019,12.42398]
[1776676385355,43.57,75039.54,0.0,0.73857,0.0002,12.44832]
[1776676390393,43.57,75033.38,0.0,0.73736,0.0002,12.47668]
[1776676392406,43.57,75026.72,0.0,0.73605,0.0002,12.5072]
[1776676397440,43.57,75024.87,0.0,0.73569,0.0002,12.51577]
[1776676406502,43.57,75025.46,0.0,0.73579,0.0002,12.51329]
[1776676411542,43.57,75021.37,0.0,0.73506,0.0002,12.52569]
[1776676412547,43.57,75011.74,0.0,0.73316,0.0002,12.56943]
[1776676413554,43.57,75012.42,0.0,0.7333,0.0002,12.56631]
[1776676417587,43.57,75025.87,0.0,0.73595,0.0002,12.50491]
[1776676418590,43.57,75051.13,0.0,0.74089,0.00019,12.38861]
[1776676419597,43.57,75059.22,0.0,0.74245,0.00019,12.35106]
[1776676420604,43.57,75057.4,0.0,0.7421,0.00019,12.35951]
[1776676425668,43.57,75077.29,0.0,0.74595,0.00019,12.26626]
[1776676426671,43.57,75078.39,0.0,0.74616,0.00019,12.26111]
[1776676431700,43.57,75078.49,0.0,0.74617,0.00019,12.26077]
[1776676437742,43.57,75080.34,0.0,0.74653,0.00019,12.25209]
[1776676442785,43.57,75092.31,0.0,0.74883,0.00019,12.19526]
[1776676443788,43.57,75092.4,0.0,0.74885,0.00019,12.19476]
[1776676448833,43.57,75086.51,0.0,0.74773,0.00019,12.22247]
[1776676450846,43.57,75082.71,0.0,0.747,0.00019,12.24044]
[1776676452860,43.57,75074.1,0.0,0.74535,0.00019,12.28082]
[1776676454881,43.57,75067.88,0.0,0.74414,0.00019,12.31031]
[1776676455884,43.57,75051.2,0.0,0.74091,0.00019,12.38809]
[1776676456904,43.57,75045.73,0.0,0.73985,0.00019,12.41341]
[1776676462678,43.57,75045.14,0.0,0.73974,0.00019,12.41595]
[1776676467968,43.56,75044.3,0.0,0.73959,0.00019,12.41947]
[1776676473003,43.56,75042.77,0.0,0.73939,0.00019,12.41963]
[1776676478038,43.55,75040.26,0.0,0.73895,0.0002,12.42999]
[1776676483074,43.53,75039.26,0.0,0.73882,0.0002,12.43283]
[1776676488108,43.52,75039.32,0.0,0.73888,0.0002,12.43154]
[1776676493143,43.52,75042.62,0.0,0.73953,0.0002,12.41604]
[1776676498179,43.52,75044.47,0.0,0.73989,0.00019,12.40746]
[1776676503216,43.51,75047.31,0.0,0.74049,0.00019,12.39321]
[1776676504226,43.51,75052.4,0.0,0.74148,0.00019,12.36954]
[1776676506238,43.51,75029.86,0.0,0.73708,0.0002,12.47382]
[1776676508254,43.51,75024.74,0.0,0.73607,0.0002,12.49724]
[1776676513293,43.49,75027.86,0.0,0.73681,0.0002,12.48004]
[1776676518324,43.48,75024.66,0.0,0.73622,0.0002,12.4936]
[1776676519332,43.48,75034.57,0.0,0.73817,0.0002,12.448]
[1776676520338,43.48,75031.46,0.0,0.73756,0.0002,12.46231]
[1776676525373,43.47,75031.02,0.0,0.73748,0.0002,12.46419]
[1776676531417,43.47,75030.27,0.0,0.73742,0.0002,12.46109]
[1776676532423,43.47,75043.81,0.0,0.74007,0.0002,12.39849]
[1776676533429,43.47,75044.67,0.0,0.74024,0.0002,12.39449]
[1776676538464,43.47,75068.52,0.0,0.74488,0.00019,12.28286]
[1776676539471,43.47,75065.97,0.0,0.74438,0.00019,12.29485]
[1776676543499,43.47,75078.42,0.0,0.74679,0.00019,12.23612]
[1776676545515,43.47,75078.55,0.0,0.74682,0.00019,12.23545]
[1776676550549,43.47,75073.81,0.0,0.74591,0.00019,12.25762]
[1776676555583,43.47,75066.72,0.0,0.74455,0.00019,12.29074]
[1776676556590,43.47,75062.79,0.0,0.74379,0.00019,12.30916]
[1776676561637,43.46,75062.82,0.0,0.74381,0.00019,12.30877]
[1776676567669,43.46,75067.15,0.0,0.74466,0.00019,12.2882]
[1776676572706,43.46,75066.04,0.0,0.74445,0.00019,12.29325]
[1776676577740,43.46,75073.53,0.0,0.74591,0.00019,12.25774]
[1776676580763,43.46,75068.38,0.0,0.74492,0.00019,12.28186]
[1776676585799,43.45,75068.34,0.0,0.74492,0.00019,12.2819]
[1776676590831,43.45,75070.5,0.0,0.74534,0.00019,12.27143]
[1776676595867,43.45,75068.59,0.0,0.74506,0.00019,12.27373]
[1776676598890,43.45,75075.01,0.0,0.7463,0.00019,12.24338]
[1776676603923,43.45,75069.66,0.0,0.74528,0.00019,12.26853]
[1776676604931,43.45,75059.28,0.0,0.74326,0.00019,12.31733]
[1776676605938,43.45,75056.57,0.0,0.74274,0.00019,12.33002]
[1776676606945,43.45,75040.9,0.0,0.73968,0.0002,12.40294]
[1776676607952,43.45,75036.84,0.0,0.73889,0.0002,12.42171]
[1776676612987,43.45,75035.48,0.0,0.73863,0.0002,12.42778]
[1776676618023,43.44,75030.71,0.0,0.73771,0.0002,12.44957]
[1776676623077,43.44,75034.39,0.0,0.73844,0.0002,12.4324]
[1776676624068,43.44,75040.15,0.0,0.73957,0.0002,12.40571]
[1776676627089,43.44,75032.89,0.0,0.73815,0.0002,12.43916]
[1776676629104,43.44,75030.6,0.0,0.7377,0.0002,12.44958]
[1776676634138,43.44,75031.26,0.0,0.73785,0.0002,12.44613]
[1776676639173,43.43,75029.62,0.0,0.73755,0.0002,12.4532]
[1776676648236,43.42,75030.09,0.0,0.73768,0.0002,12.45014]
[1776676649243,43.42,75039.02,0.0,0.73944,0.0002,12.40871]
[1776676654034,43.42,75056.85,0.0,0.743,0.00019,12.31903]
[1776676654282,43.42,75056.85,0.0,0.743,0.00019,12.31896]
[1776676661328,43.41,75058.99,0.0,0.74345,0.00019,12.30817]
[1776676666363,43.41,75058.12,0.0,0.7433,0.00019,12.31172]
[1776676672406,43.4,75057.26,0.0,0.74316,0.00019,12.31514]
[1776676679454,43.4,75059.17,0.0,0.74355,0.00019,12.30553]
[1776676682479,43.4,75083.69,0.0,0.74831,0.00019,12.18937]
[1776676683483,43.4,75084.84,0.0,0.74853,0.00019,12.18385]
[1776676688526,43.4,75083.24,0.0,0.74822,0.00019,12.19145]
[1776676693561,43.4,75085.22,0.0,0.7486,0.00019,12.18205]
[1776676696581,43.39,75091.66,0.0,0.74984,0.00019,12.15123]
[1776676701616,43.39,75091.93,0.0,0.74991,0.00019,12.14957]
[1776676706651,43.38,75091.93,0.0,0.74997,0.00019,12.14784]
[1776676711688,43.37,75094.47,0.0,0.75057,0.00019,12.12842]
[1776676719742,43.37,75098.21,0.0,0.7513,0.00019,12.1101]
[1776676722763,43.36,75107.59,0.0,0.75314,0.00019,12.06366]
[1776676724777,43.34,75115.87,0.0,0.7548,0.00019,12.02148]
[1776676725784,43.34,75121.6,0.0,0.75589,0.00019,11.99359]
[1776676727798,43.34,75112.33,0.0,0.75413,0.00019,12.03866]
[1776676728805,43.34,75110.27,0.0,0.75373,0.00019,12.04864]
[1776676729813,43.34,75115.77,0.0,0.75478,0.00019,12.02199]
[1776676731826,43.33,75117.28,0.0,0.75513,0.00019,12.01296]
[1776676736862,43.3,75118.96,0.0,0.75557,0.00019,12.00164]
[1776676738875,43.29,75130.89,0.0,0.75787,0.00019,11.94247]
[1776676739882,43.3,75129.74,0.0,0.75764,0.00019,11.94829]
[1776676742904,43.3,75123.52,0.0,0.75645,0.00019,11.9791]
[1776676746943,43.3,75117.9,0.0,0.75538,0.00019,12.00639]
[1776676748957,43.3,75109.1,0.0,0.75371,0.00019,12.04913]
[1776676750971,43.3,75105.1,0.0,0.75294,0.00019,12.06858]
[1776676756014,43.3,75107.68,0.0,0.75342,0.00019,12.05633]
[1776676762054,43.3,75108.09,0.0,0.75349,0.00019,12.05458]
[1776676767089,43.3,75102.58,0.0,0.75244,0.00019,12.0813]
[1776676770109,43.31,75101.97,0.0,0.75232,0.00019,12.0843]
[1776676775143,43.31,75100.99,0.0,0.7522,0.00019,12.08266]
[1776676779172,43.31,75089.3,0.0,0.74996,0.00019,12.13882]
[1776676780181,43.31,75083.71,0.0,0.74889,0.00019,12.16555]
[1776676781186,43.31,75089.37,0.0,0.74998,0.00019,12.13847]
[1776676786224,43.31,75092.74,0.0,0.75062,0.00019,12.12246]
[1776676791256,43.31,75093.33,0.0,0.75073,0.00019,12.11957]
[1776676792264,43.31,75085.72,0.0,0.74927,0.00019,12.15601]
[1776676793271,43.31,75082.47,0.0,0.74865,0.00019,12.17148]
[1776676797299,43.3,75079.17,0.0,0.74802,0.00019,12.18693]
[1776676798314,43.3,75072.12,0.0,0.74666,0.00019,12.22043]
[1776676799317,43.3,75072.08,0.0,0.74665,0.00019,12.22056]
[1776676804349,43.3,75073.77,0.0,0.74699,0.00019,12.21227]
[1776676809384,43.3,75076.88,0.0,0.7476,0.00019,12.19722]
[1776676815196,43.3,75082.49,0.0,0.7487,0.00019,12.17018]
[1776676819457,43.29,75093.86,0.0,0.7509,0.00019,12.1153]
[1776676820467,43.29,75100.14,0.0,0.75213,0.00019,12.08455]
[1776676825266,43.28,75100.39,0.0,0.75221,0.00019,12.08236]
[1776676830534,43.28,75100.91,0.0,0.75232,0.00019,12.07975]
[1776676835570,43.28,75101.43,0.0,0.7525,0.00019,12.07058]
[1776676840604,43.28,75098.87,0.0,0.75202,0.00019,12.08263]
[1776676845639,43.27,75099.26,0.0,0.75211,0.00019,12.08047]
[1776676849667,43.27,75105.14,0.0,0.75324,0.00019,12.05173]
[1776676854703,43.27,75100.4,0.0,0.75235,0.00019,12.07442]
[1776676859740,43.27,75096.34,0.0,0.75157,0.00019,12.09394]
[1776676864775,43.27,75097.89,0.0,0.75187,0.00019,12.08641]
[1776676866789,43.27,75108.89,0.0,0.75397,0.00019,12.03327]
[1776676867798,43.27,75122.9,0.0,0.75664,0.00019,11.96505]
[1776676868808,43.26,75122.84,0.0,0.75664,0.00019,11.96494]
[1776676869812,43.27,75108.71,0.0,0.75391,0.00019,12.03481]
[1776676870820,43.27,75103.97,0.0,0.75301,0.00019,12.05778]
[1776676875862,43.27,75108.52,0.0,0.75387,0.00019,12.0359]
[1776676876868,43.27,75125.92,0.0,0.75718,0.00019,11.95127]
[1776676877876,43.27,75132.1,0.0,0.75835,0.00019,11.92079]
[1776676880899,43.26,75133.6,0.0,0.75868,0.00019,11.91243]
[1776676885932,43.26,75126.19,0.0,0.75728,0.00019,11.94864]
[1776676886938,43.26,75124.58,0.0,0.75697,0.00019,11.95651]
[1776676888951,43.26,75135.62,0.0,0.75906,0.00019,11.90244]
[1776676889994,43.26,75137.67,0.0,0.75944,0.00019,11.89246]
[1776676890973,43.26,75155.33,0.0,0.76276,0.00019,11.80539]
[1776676891976,43.27,75164.25,0.0,0.76449,0.00019,11.75488]
[1776676892983,43.27,75164.77,0.0,0.76456,0.00019,11.75305]
[1776676898018,43.28,75158.8,0.0,0.76339,0.00019,11.7843]
[1776676903061,43.29,75152.18,0.0,0.76214,0.00019,11.81739]
[1776676904068,43.29,75150.27,0.0,0.76178,0.00019,11.82691]
[1776676909104,43.29,75147.92,0.0,0.76132,0.00019,11.83886]
[1776676913132,43.3,75139.49,0.0,0.75971,0.00019,11.88117]
[1776676914139,43.3,75131.99,0.0,0.7583,0.00019,11.91796]
[1776676915145,43.3,75125.82,0.0,0.75713,0.00019,11.94816]
[1776676918166,43.3,75124.64,0.0,0.7569,0.00019,11.95399]
[1776676922195,43.3,75116.11,0.0,0.75528,0.00019,11.99562]
[1776676924212,43.3,75107.89,0.0,0.75371,0.00019,12.03551]
[1776676929246,43.3,75103.51,0.0,0.75287,0.00019,12.05679]
[1776676932267,43.3,75101.69,0.0,0.75251,0.00019,12.06579]
[1776676936295,43.3,75091.73,0.0,0.7506,0.00019,12.11391]
[1776676937302,43.3,75089.88,0.0,0.75024,0.00019,12.12278]
[1776676940324,43.3,75085.83,0.0,0.74947,0.00019,12.14211]
[1776676943344,43.3,75073.93,0.0,0.74717,0.00019,12.19878]
[1776676944371,43.3,75073.84,0.0,0.74715,0.00019,12.19918]
[1776676949388,43.3,75069.15,0.0,0.74624,0.00019,12.22154]
[1776676954423,43.3,75072.39,0.0,0.74695,0.00019,12.19971]
[1776676959459,43.3,75073.24,0.0,0.74711,0.00019,12.19564]
[1776676963488,43.3,75065.49,0.0,0.74561,0.00019,12.23233]
[1776676965500,43.3,75064.51,0.0,0.74543,0.00019,12.23688]
[1776676970535,43.3,75062.42,0.0,0.74503,0.00019,12.24649]
[1776676976376,43.3,75059.32,0.0,0.74444,0.00019,12.26078]
[1776676981611,43.29,75059.66,0.0,0.74452,0.00019,12.2589]
[1776676983626,43.29,75048.85,0.0,0.74241,0.0002,12.30961]
[1776676986447,43.29,75048.35,0.0,0.74233,0.0002,12.31164]
[1776676988662,43.29,75042.86,0.0,0.74126,0.0002,12.33712]
[1776676993696,43.28,75038.86,0.0,0.74049,0.0002,12.35546]
[1776676997724,43.28,75030.57,0.0,0.73887,0.0002,12.39378]
[1776677002761,43.28,75028.78,0.0,0.73853,0.0002,12.4018]
[1776677007794,43.28,75024.82,0.0,0.73776,0.0002,12.41988]
[1776677012830,43.27,75032.67,0.0,0.7394,0.0002,12.37668]
[1776677013837,43.27,75039.4,0.0,0.74072,0.0002,12.34533]
[1776677014843,43.27,75033.91,0.0,0.73967,0.0002,12.37033]
[1776677017865,43.27,75040.57,0.0,0.74098,0.0002,12.33909]
[1776677019880,43.27,75043.3,0.0,0.74153,0.0002,12.32609]
[1776677021917,43.26,75036.4,0.0,0.74018,0.0002,12.35808]
[1776677024920,43.25,75043.07,0.0,0.74156,0.0002,12.32537]
[1776677026935,43.23,75050.78,0.0,0.74315,0.0002,12.28717]
[1776677028948,43.22,75056.4,0.0,0.74428,0.0002,12.25969]
[1776677032979,43.22,75062.47,0.0,0.7455,0.00019,12.23011]
[1776677038013,43.18,75064.2,0.0,0.74602,0.00019,12.21732]
[1776677040026,43.16,75062.06,0.0,0.7457,0.00019,12.22507]
[1776677045073,43.13,75057.83,0.0,0.74501,0.0002,12.24181]
[1776677049091,43.13,75052.27,0.0,0.74393,0.0002,12.26798]
[1776677053120,43.12,75043.65,0.0,0.74226,0.0002,12.30797]
[1776677054126,43.12,75035.08,0.0,0.74057,0.0002,12.34825]
[1776677055137,43.12,75033.35,0.0,0.74023,0.0002,12.35635]
[1776677058154,43.12,75039.98,0.0,0.74157,0.0002,12.32458]
[1776677063190,43.1,75053.01,0.0,0.7442,0.0002,12.26136]
[1776677064196,43.1,75057.63,0.0,0.7451,0.0002,12.23932]
[1776677066210,43.1,75057.8,0.0,0.74514,0.0002,12.23834]
[1776677072253,43.1,75053.83,0.0,0.74447,0.0002,12.25018]
[1776677073260,43.1,75048.73,0.0,0.74347,0.0002,12.27429]
[1776677075273,43.09,75043.25,0.0,0.74239,0.0002,12.30013]
[1776677080340,43.09,75043.11,0.0,0.74237,0.0002,12.30079]
[1776677081337,43.09,75081.29,0.0,0.74982,0.00019,12.11894]
[1776677082343,43.09,75081.69,0.0,0.74989,0.00019,12.11705]
[1776677087382,43.1,75077.98,0.0,0.74917,0.00019,12.13499]
[1776677092416,43.1,75080.86,0.0,0.74973,0.00019,12.1212]
[1776677097451,43.1,75083.0,0.0,0.75014,0.00019,12.11096]
[1776677099465,43.1,75097.84,0.0,0.753,0.00019,12.0392]
[1776677100480,43.1,75099.35,0.0,0.75329,0.00019,12.03188]
[1776677105507,43.1,75095.57,0.0,0.75256,0.00019,12.0502]
[1776677110542,43.1,75096.98,0.0,0.75284,0.00019,12.04334]
[1776677115578,43.1,75095.51,0.0,0.75255,0.00019,12.05046]
[1776677118599,43.1,75089.15,0.0,0.75132,0.00019,12.08133]
[1776677123636,43.1,75088.0,0.0,0.7511,0.00019,12.08702]
[1776677125647,43.1,75079.22,0.0,0.7494,0.00019,12.12922]
[1776677131689,43.09,75080.29,0.0,0.74974,0.00019,12.11617]
[1776677134712,43.08,75087.71,0.0,0.75118,0.00019,12.08029]
[1776677139748,43.09,75088.45,0.0,0.75132,0.00019,12.07687]
[1776677144786,43.08,75086.96,0.0,0.75104,0.00019,12.08399]
[1776677149819,43.09,75089.02,0.0,0.75143,0.00019,12.07408]
[1776677151833,43.09,75100.97,0.0,0.75373,0.00019,12.01621]
[1776677157649,43.09,75101.43,0.0,0.7538,0.00019,12.01438]
[1776677162910,43.09,75098.79,0.0,0.75328,0.00019,12.02757]
[1776677168952,43.09,75097.72,0.0,0.75306,0.00019,12.03314]
[1776677173987,43.1,75092.12,0.0,0.75197,0.00019,12.06055]
[1776677179022,43.1,75091.06,0.0,0.75176,0.00019,12.0658]
[1776677184069,43.1,75090.84,0.0,0.75172,0.00019,12.06701]
[1776677189100,43.1,75086.93,0.0,0.75096,0.00019,12.08594]
[1776677193134,43.1,75081.72,0.0,0.75003,0.00019,12.10466]
[1776677198168,43.1,75085.03,0.0,0.75065,0.00019,12.08904]
[1776677201191,43.11,75078.55,0.0,0.74935,0.00019,12.12153]
[1776677208238,43.14,75078.88,0.0,0.74928,0.00019,12.12329]
[1776677209246,43.14,75085.11,0.0,0.75049,0.00019,12.09337]
[1776677210252,43.14,75097.1,0.0,0.75278,0.00019,12.03594]
[1776677211260,43.15,75096.77,0.0,0.7527,0.00019,12.03784]
[1776677216295,43.15,75097.19,0.0,0.75277,0.00019,12.03611]
[1776677222336,43.15,75100.37,0.0,0.75337,0.00019,12.0211]
[1776677227371,43.15,75098.77,0.0,0.75305,0.00019,12.02914]
[1776677232408,43.16,75098.13,0.0,0.75292,0.00019,12.03254]
[1776677236436,43.17,75092.15,0.0,0.7517,0.00019,12.0632]
[1776677237443,43.18,75085.52,0.0,0.75039,0.00019,12.09599]
[1776677239461,43.19,75085.23,0.0,0.75029,0.00019,12.09837]
[1776677241471,43.19,75078.59,0.0,0.74899,0.00019,12.13078]
[1776677244493,43.19,75077.17,0.0,0.7487,0.00019,12.13781]
[1776677249536,43.19,75078.68,0.0,0.74898,0.00019,12.13093]
[1776677254563,43.2,75078.77,0.0,0.74906,0.00019,12.12439]
[1776677259600,43.2,75079.62,0.0,0.74922,0.00019,12.12066]
[1776677264633,43.2,75074.31,0.0,0.74817,0.00019,12.14638]
[1776677269670,43.2,75077.24,0.0,0.74874,0.00019,12.1325]
[1776677272689,43.2,75071.96,0.0,0.74771,0.00019,12.1578]
[1776677277724,43.21,75069.19,0.0,0.74717,0.00019,12.17108]
[1776677281752,43.21,75063.85,0.0,0.74612,0.00019,12.19664]
[1776677287795,43.21,75060.22,0.0,0.7454,0.0002,12.21419]
[1776677291825,43.21,75055.11,0.0,0.7444,0.0002,12.23861]
[1776677295851,43.21,75048.84,0.0,0.74316,0.0002,12.26848]
[1776677300886,43.22,75044.76,0.0,0.74235,0.0002,12.28793]
[1776677305922,43.22,75042.67,0.0,0.74193,0.0002,12.29797]
[1776677308727,43.22,75034.0,0.0,0.74022,0.0002,12.33858]
[1776677313978,43.22,75034.55,0.0,0.7404,0.0002,12.32964]
[1776677319012,43.22,75034.7,0.0,0.74043,0.0002,12.32898]
[1776677324047,43.22,75031.9,0.0,0.73987,0.0002,12.34226]
[1776677329085,43.22,75027.16,0.0,0.73892,0.0002,12.36457]
[1776677335126,43.23,75027.39,0.0,0.73895,0.0002,12.36382]
[1776677341168,43.23,75025.5,0.0,0.73857,0.0002,12.37295]
[1776677346202,43.23,75024.48,0.0,0.73835,0.0002,12.37795]
[1776677347210,43.23,75016.99,0.0,0.73686,0.0002,12.41271]
[1776677352244,43.24,75020.59,0.0,0.73756,0.0002,12.39647]
[1776677357280,43.24,75021.76,0.0,0.73778,0.0002,12.39126]
[1776677362314,43.24,75018.14,0.0,0.73706,0.0002,12.40814]
[1776677369366,43.24,75019.34,0.0,0.73729,0.0002,12.4028]
[1776677375406,43.24,75019.88,0.0,0.73746,0.0002,12.39414]
[1776677380441,43.24,75020.95,0.0,0.73767,0.0002,12.38941]
[1776677385475,43.25,75021.11,0.0,0.73769,0.0002,12.38891]
[1776677390511,43.25,75021.21,0.0,0.7377,0.0002,12.38869]
[1776677394538,43.25,75027.33,0.0,0.73891,0.0002,12.36032]
[1776677398567,43.25,75035.63,0.0,0.74054,0.0002,12.32186]
[1776677399575,43.25,75044.92,0.0,0.74237,0.0002,12.27837]
[1776677400585,43.25,75044.96,0.0,0.74237,0.0002,12.27821]
[1776677405615,43.25,75043.51,0.0,0.74208,0.0002,12.28513]
[1776677407630,43.25,75036.88,0.0,0.74077,0.0002,12.31626]
[1776677409648,43.25,75033.97,0.0,0.7402,0.0002,12.32995]
[1776677414701,43.26,75027.78,0.0,0.73897,0.0002,12.35901]
[1776677419729,43.26,75025.26,0.0,0.73845,0.0002,12.37102]
[1776677424752,43.26,75024.3,0.0,0.73825,0.0002,12.37572]
[1776677429786,43.26,75023.42,0.0,0.73807,0.0002,12.38002]
[1776677434823,43.26,75021.23,0.0,0.7377,0.0002,12.38403]
[1776677439857,43.27,75016.22,0.0,0.7367,0.0002,12.40732]
[1776677445898,43.27,75016.16,0.0,0.73668,0.0002,12.4077]
[1776677450934,43.27,75009.29,0.0,0.73532,0.0002,12.43938]
[1776677455969,43.27,75009.59,0.0,0.73537,0.0002,12.43824]
[1776677458994,43.27,75019.62,0.0,0.73736,0.0002,12.3921]
[1776677461007,43.27,75031.35,0.0,0.73967,0.0002,12.33783]
[1776677462015,43.27,75036.75,0.0,0.74074,0.0002,12.31266]
[1776677467050,43.27,75038.24,0.0,0.74103,0.0002,12.30571]
[1776677472085,43.27,75039.97,0.0,0.74136,0.0002,12.29776]
[1776677477119,43.28,75041.15,0.0,0.74158,0.0002,12.29257]
[1776677480146,43.28,75047.66,0.0,0.74285,0.0002,12.26218]
[1776677485180,43.28,75043.1,0.0,0.74195,0.0002,12.28383]
[1776677489996,43.28,75031.75,0.0,0.7397,0.0002,12.33719]
[1776677495249,43.28,75028.85,0.0,0.73919,0.0002,12.34456]
[1776677500284,43.29,75025.93,0.0,0.7386,0.0002,12.35836]
[1776677505319,43.29,75026.11,0.0,0.73863,0.0002,12.35775]
[1776677510354,43.29,75022.82,0.0,0.73797,0.0002,12.3732]
[1776677515390,43.29,75020.54,0.0,0.73751,0.0002,12.38387]
[1776677520424,43.3,75019.7,0.0,0.73733,0.0002,12.38814]
[1776677525462,43.3,75026.64,0.0,0.73869,0.0002,12.35643]
[1776677526469,43.3,75031.9,0.0,0.73972,0.0002,12.33208]
[1776677531504,43.3,75032.19,0.0,0.73977,0.0002,12.33107]
[1776677536541,43.31,75033.47,0.0,0.74001,0.0002,12.32542]
[1776677541574,43.31,75033.25,0.0,0.73995,0.0002,12.32671]
[1776677543588,43.31,75027.79,0.0,0.73887,0.0002,12.35214]
[1776677548625,43.31,75033.95,0.0,0.74008,0.0002,12.3236]
[1776677549631,43.31,75035.83,0.0,0.74045,0.0002,12.31489]
[1776677556681,43.31,75036.84,0.0,0.74071,0.0002,12.30418]
[1776677561715,43.31,75032.82,0.0,0.73991,0.0002,12.32311]
[1776677566749,43.32,75031.32,0.0,0.73961,0.0002,12.33021]
[1776677571785,43.32,75035.94,0.0,0.74051,0.0002,12.30885]
[1776677576819,43.32,75035.29,0.0,0.74038,0.0002,12.31193]
[1776677581856,43.32,75034.97,0.0,0.74032,0.0002,12.31343]
[1776677584886,43.32,75040.3,0.0,0.74137,0.0002,12.28857]
[1776677585892,43.32,75046.58,0.0,0.7426,0.0002,12.2592]
[1776677587910,43.32,75047.91,0.0,0.74286,0.0002,12.25295]
[1776677592942,43.32,75043.84,0.0,0.74206,0.0002,12.27204]
[1776677598985,43.32,75042.06,0.0,0.7417,0.0002,12.28061]
[1776677605030,43.32,75044.05,0.0,0.74208,0.0002,12.27155]
[1776677609059,43.32,75036.74,0.0,0.74064,0.0002,12.3058]
[1776677615099,43.32,75036.82,0.0,0.74074,0.0002,12.29897]
[1776677620136,43.32,75037.94,0.0,0.74096,0.0002,12.2937]
[1776677627184,43.32,75037.88,0.0,0.74095,0.0002,12.29391]
[1776677628198,43.32,75049.07,0.0,0.74314,0.0002,12.24158]
[1776677633233,43.32,75046.89,0.0,0.74271,0.0002,12.25207]
[1776677636253,43.32,75040.08,0.0,0.74137,0.0002,12.284]
[1776677641288,43.32,75038.55,0.0,0.74107,0.0002,12.29115]
[1776677643303,43.33,75033.49,0.0,0.74007,0.0002,12.31477]
[1776677644310,43.33,75025.82,0.0,0.73855,0.0002,12.35039]
[1776677647331,43.33,75017.9,0.0,0.73698,0.0002,12.38704]
[1776677648338,43.33,75012.63,0.0,0.73593,0.0002,12.41132]
[1776677653372,43.33,75016.08,0.0,0.73661,0.0002,12.39562]
[1776677658407,43.33,75005.41,0.0,0.73448,0.0002,12.44476]
[1776677664450,43.33,75004.67,0.0,0.73432,0.0002,12.44855]
[1776677669484,43.34,75006.46,0.0,0.73466,0.0002,12.44077]
[1776677674519,43.34,75006.52,0.0,0.73473,0.0002,12.43451]
[1776677679555,43.34,75008.85,0.0,0.73517,0.0002,12.42425]
[1776677684591,43.35,75012.07,0.0,0.7358,0.0002,12.40993]
[1776677686604,43.35,75007.01,0.0,0.73478,0.0002,12.43327]
[1776677691639,43.35,75008.8,0.0,0.73512,0.0002,12.42542]
[1776677693653,43.35,75014.41,0.0,0.73623,0.0002,12.39987]
[1776677694660,43.36,75019.79,0.0,0.73729,0.0002,12.37522]
[1776677699700,43.36,75019.51,0.0,0.73721,0.0002,12.37712]
[1776677704731,43.37,75021.06,0.0,0.7375,0.0002,12.37059]
[1776677706745,43.37,75031.2,0.0,0.7395,0.0002,12.32367]
[1776677708761,43.37,75035.54,0.0,0.74035,0.0002,12.3036]
[1776677712791,43.37,75030.17,0.0,0.73928,0.0002,12.32879]
[1776677717826,43.37,75032.12,0.0,0.73966,0.0002,12.32002]
[1776677722860,43.37,75030.81,0.0,0.73939,0.0002,12.32637]
[1776677727903,43.38,75031.63,0.0,0.73954,0.0002,12.32284]
[1776677732933,43.38,75030.71,0.0,0.73942,0.0002,12.32101]
[1776677737967,43.38,75030.54,0.0,0.73937,0.0002,12.3221]
[1776677739980,43.38,75035.75,0.0,0.74039,0.0002,12.29803]
[1776677743004,43.38,75039.18,0.0,0.74106,0.0002,12.28222]
[1776677748057,43.39,75037.07,0.0,0.74064,0.0002,12.29229]
[1776677750055,43.39,75024.26,0.0,0.7381,0.0002,12.35183]
[1776677751057,43.39,75024.32,0.0,0.73811,0.0002,12.3516]
[1776677756093,43.39,75024.71,0.0,0.73818,0.0002,12.34999]
[1776677761128,43.39,75024.25,0.0,0.73808,0.0002,12.35229]
[1776677766163,43.39,75022.93,0.0,0.73782,0.0002,12.35847]
[1776677771199,43.39,75018.41,0.0,0.73692,0.0002,12.37938]
[1776677776233,43.39,75022.56,0.0,0.73774,0.0002,12.36032]
[1776677782275,43.39,75020.25,0.0,0.73728,0.0002,12.37105]
[1776677787310,43.4,75021.22,0.0,0.73747,0.0002,12.36663]
[1776677792346,43.4,75020.35,0.0,0.73737,0.0002,12.36432]
[1776677798389,43.4,75019.45,0.0,0.73719,0.0002,12.36852]
[1776677803423,43.4,75018.9,0.0,0.73708,0.0002,12.37109]
[1776677809464,43.4,75016.18,0.0,0.73654,0.0002,12.38357]
[1776677812487,43.4,75043.9,0.0,0.74201,0.0002,12.25515]
[1776677813494,43.4,75056.18,0.0,0.74441,0.0002,12.19763]
[1776677818529,43.4,75057.6,0.0,0.74468,0.0002,12.19111]
[1776677821550,43.4,75070.26,0.0,0.74714,0.00019,12.13138]
[1776677826585,43.4,75075.87,0.0,0.74821,0.00019,12.10519]
[1776677832422,43.41,75078.64,0.0,0.74873,0.00019,12.09255]
[1776677837663,43.41,75072.61,0.0,0.74754,0.00019,12.12161]
[1776677842698,43.41,75069.69,0.0,0.74697,0.00019,12.1357]
[1776677844711,43.41,75077.24,0.0,0.74842,0.00019,12.1]
[1776677848740,43.42,75084.44,0.0,0.7498,0.00019,12.06605]
[1776677853778,43.42,75088.96,0.0,0.75073,0.00019,12.03848]
[1776677854786,43.43,75120.92,0.0,0.75679,0.00019,11.88585]
[1776677857810,43.43,75111.3,0.0,0.75495,0.00019,11.93263]
[1776677862847,43.44,75114.42,0.0,0.75554,0.00019,11.91773]
[1776677866874,43.44,75123.98,0.0,0.75735,0.00019,11.87148]
[1776677871909,43.47,75123.77,0.0,0.75715,0.00019,11.87678]
[1776677876943,43.5,75132.13,0.0,0.75859,0.00019,11.83967]
[1776677877951,43.5,75132.2,0.0,0.7586,0.00019,11.83947]
[1776677882988,43.51,75130.71,0.0,0.75829,0.00019,11.8476]
[1776677888022,43.51,75121.33,0.0,0.75648,0.00019,11.89386]
[1776677893057,43.51,75121.58,0.0,0.75652,0.00019,11.89293]
[1776677896084,43.53,75108.09,0.0,0.75388,0.00019,11.96011]
[1776677897090,43.53,75105.59,0.0,0.7534,0.00019,11.97227]
[1776677901131,43.53,75115.5,0.0,0.75527,0.00019,11.92483]
[1776677902128,43.53,75118.35,0.0,0.75581,0.00019,11.91114]
[1776677904141,43.54,75120.88,0.0,0.75624,0.00019,11.90018]
[1776677909176,43.55,75123.73,0.0,0.75673,0.00019,11.88771]
[1776677914211,43.56,75127.22,0.0,0.75743,0.00019,11.86529]
[1776677916225,43.56,75134.43,0.0,0.75879,0.00019,11.8304]
[1776677917233,43.57,75134.02,0.0,0.75867,0.00019,11.8335]
[1776677922268,43.58,75131.09,0.0,0.7581,0.00019,11.84826]
[1776677927320,43.58,75131.56,0.0,0.75817,0.00019,11.84647]
[1776677929320,43.58,75159.08,0.0,0.76333,0.00019,11.71194]
[1776677930328,43.59,75158.07,0.0,0.76311,0.00019,11.71773]
[1776677935366,43.59,75165.26,0.0,0.76441,0.00019,11.68331]
[1776677937381,43.59,75162.65,0.0,0.76392,0.00019,11.69638]
[1776677941411,43.6,75157.44,0.0,0.76294,0.00019,11.72227]
[1776677946446,43.6,75156.36,0.0,0.76273,0.00019,11.72771]
[1776677948461,43.6,75162.99,0.0,0.76396,0.00019,11.69524]
[1776677950473,43.6,75172.92,0.0,0.7658,0.00019,11.6464]
[1776677952488,43.6,75166.35,0.0,0.76458,0.00019,11.67903]
[1776677954501,43.6,75161.05,0.0,0.76359,0.00019,11.70523]
[1776677960546,43.6,75154.98,0.0,0.76245,0.00019,11.73519]
[1776677965579,43.6,75152.24,0.0,0.76193,0.00019,11.74874]
[1776677968604,43.6,75144.07,0.0,0.7604,0.00019,11.78881]
[1776677970615,43.6,75138.25,0.0,0.75931,0.00019,11.81713]
[1776677972628,43.6,75147.26,0.0,0.76108,0.00019,11.76659]
[1776677977663,43.6,75147.67,0.0,0.76116,0.00019,11.76462]
[1776677982703,43.6,75141.82,0.0,0.76006,0.00019,11.79321]
[1776677987734,43.6,75139.27,0.0,0.75958,0.00019,11.80551]
[1776677990755,43.6,75132.37,0.0,0.75829,0.00019,11.83892]
[1776677994783,43.6,75137.37,0.0,0.75924,0.00019,11.81454]
[1776677999817,43.6,75142.82,0.0,0.76026,0.00019,11.78797]
[1776678001832,43.6,75148.07,0.0,0.76125,0.00019,11.76224]
[1776678006866,43.6,75145.9,0.0,0.76085,0.00019,11.7727]
[1776678011901,43.6,75151.23,0.0,0.76184,0.00019,11.74664]
[1776678015933,43.6,75134.65,0.0,0.75874,0.00019,11.82744]
[1776678019963,43.6,75140.17,0.0,0.75978,0.00019,11.80049]
[1776678023778,43.6,75132.2,0.0,0.75828,0.00019,11.83922]
[1776678029027,43.6,75133.78,0.0,0.75858,0.00019,11.83146]
[1776678034062,43.6,75133.4,0.0,0.75859,0.00019,11.82678]
[1776678037084,43.6,75138.43,0.0,0.75953,0.00019,11.80234]
[1776678044133,43.6,75141.22,0.0,0.76005,0.00019,11.78894]
[1776678049167,43.6,75144.59,0.0,0.76068,0.00019,11.77263]
[1776678054207,43.6,75158.9,0.0,0.76335,0.00019,11.70255]
[1776678055210,43.6,75161.67,0.0,0.76387,0.00019,11.68892]
[1776678061253,43.6,75165.36,0.0,0.76455,0.00019,11.67092]
[1776678065281,43.6,75170.71,0.0,0.76554,0.00019,11.64466]
[1776678071325,43.61,75171.04,0.0,0.76558,0.00019,11.64339]
[1776678076357,43.61,75171.07,0.0,0.76558,0.00019,11.64355]
[1776678080387,43.61,75180.49,0.0,0.76732,0.00018,11.59706]
[1776678081392,43.61,75183.63,0.0,0.7679,0.00018,11.58149]
[1776678082400,43.61,75189.96,0.0,0.76906,0.00018,11.55005]
[1776678084414,43.61,75192.24,0.0,0.76947,0.00018,11.53886]
[1776678089448,43.61,75193.09,0.0,0.76963,0.00018,11.53463]
[1776678094484,43.61,75192.42,0.0,0.76959,0.00018,11.53131]
[1776678099520,43.61,75194.03,0.0,0.76989,0.00018,11.52324]
[1776678104555,43.61,75191.81,0.0,0.76948,0.00018,11.53437]
[1776678111604,43.61,75190.56,0.0,0.76924,0.00018,11.54077]
[1776678116639,43.61,75187.17,0.0,0.76861,0.00018,11.55772]
[1776678121674,43.61,75186.43,0.0,0.76847,0.00018,11.56153]
[1776678124695,43.61,75191.73,0.0,0.76944,0.00018,11.53526]
[1776678129731,43.62,75186.44,0.0,0.76844,0.00018,11.56247]
[1776678134765,43.62,75181.33,0.0,0.76749,0.00018,11.58804]
[1776678138793,43.62,75188.49,0.0,0.76881,0.00018,11.55255]
[1776678143829,43.62,75191.92,0.0,0.76943,0.00018,11.53559]
[1776678147856,43.62,75199.61,0.0,0.77084,0.00018,11.49727]
[1776678150878,43.63,75190.34,0.0,0.76913,0.00018,11.54384]
[1776678154906,43.63,75195.82,0.0,0.7702,0.00018,11.51029]
[1776678161954,43.63,75200.17,0.0,0.77098,0.00018,11.4892]
[1776678166990,43.64,75202.12,0.0,0.77132,0.00018,11.47998]
[1776678172024,43.64,75206.52,0.0,0.7721,0.00018,11.45842]
[1776678177060,43.64,75205.61,0.0,0.77192,0.00018,11.46345]
[1776678182095,43.65,75208.69,0.0,0.77247,0.00018,11.44847]
[1776678183101,43.65,75198.31,0.0,0.77057,0.00018,11.50045]
[1776678184906,43.65,75204.25,0.0,0.77165,0.00018,11.47087]
[1776678190155,43.65,75205.44,0.0,0.77186,0.00018,11.46525]
[1776678196199,43.65,75206.55,0.0,0.77204,0.00018,11.46018]
[1776678201230,43.66,75201.09,0.0,0.77103,0.00018,11.48787]
[1776678208279,43.66,75197.46,0.0,0.77033,0.00018,11.50698]
[1776678214322,43.67,75195.24,0.0,0.76997,0.00018,11.51247]
[1776678220363,43.68,75195.79,0.0,0.77003,0.00018,11.51085]
[1776678225401,43.69,75194.3,0.0,0.76972,0.00018,11.51926]
[1776678230434,43.69,75196.58,0.0,0.7701,0.00018,11.50893]
[1776678235469,43.7,75198.99,0.0,0.77052,0.00018,11.49759]
[1776678237483,43.7,75188.01,0.0,0.76849,0.00018,11.55262]
[1776678241511,43.7,75184.84,0.0,0.76789,0.00018,11.56894]
[1776678246546,43.71,75181.88,0.0,0.76732,0.00018,11.58416]
[1776678251580,43.71,75181.87,0.0,0.7673,0.00018,11.58472]
[1776678256623,43.72,75182.16,0.0,0.76734,0.00018,11.58375]
[1776678257624,43.72,75173.85,0.0,0.7658,0.00019,11.62499]
[1776678258630,43.72,75170.54,0.0,0.76518,0.00019,11.64143]
[1776678262658,43.72,75166.89,0.0,0.76449,0.00019,11.65977]
[1776678267693,43.72,75165.34,0.0,0.76419,0.00019,11.66774]
[1776678270715,43.73,75172.69,0.0,0.76554,0.00019,11.63176]
[1776678275748,43.73,75173.24,0.0,0.7657,0.00019,11.62307]
[1776678280784,43.73,75165.96,0.0,0.76434,0.00019,11.65932]
[1776678285820,43.73,75167.24,0.0,0.76457,0.00019,11.65329]
[1776678292868,43.74,75165.74,0.0,0.76427,0.00019,11.66104]
[1776678297904,43.74,75166.89,0.0,0.76448,0.00019,11.65563]
[1776678299918,43.74,75173.58,0.0,0.76571,0.00019,11.62285]
[1776678302955,43.74,75183.46,0.0,0.76753,0.00018,11.57428]
[1776678307974,43.74,75190.02,0.0,0.76872,0.00018,11.54214]
[1776678312008,43.75,75205.61,0.0,0.77156,0.00018,11.46495]
[1776678317038,43.75,75205.87,0.0,0.7716,0.00018,11.46407]
[1776678319053,43.75,75200.12,0.0,0.77054,0.00018,11.49285]
[1776678321066,43.75,75194.23,0.0,0.76946,0.00018,11.52222]
[1776678323079,43.75,75189.13,0.0,0.76852,0.00018,11.54754]
[1776678328115,43.76,75188.15,0.0,0.76833,0.00018,11.55283]
[1776678333150,43.76,75187.7,0.0,0.76831,0.00018,11.54899]
[1776678338186,43.76,75186.77,0.0,0.76812,0.00018,11.55413]
[1776678342213,43.77,75180.99,0.0,0.76704,0.00018,11.58306]
[1776678347248,43.77,75182.23,0.0,0.76726,0.00018,11.5773]
[1776678353337,43.77,75181.37,0.0,0.76708,0.00018,11.58204]
[1776678358372,43.77,75178.54,0.0,0.76654,0.00018,11.59649]
[1776678360387,43.78,75172.45,0.0,0.76541,0.00019,11.62675]
[1776678364416,43.78,75181.62,0.0,0.76708,0.00018,11.58209]
[1776678369451,43.79,75180.03,0.0,0.76676,0.00018,11.59074]
[1776678370457,43.79,75172.53,0.0,0.76537,0.00019,11.62786]
[1776678371465,43.79,75172.3,0.0,0.76532,0.00019,11.6291]
[1776678376500,43.79,75171.79,0.0,0.7652,0.00019,11.63217]
[1776678378514,43.79,75178.37,0.0,0.76641,0.00018,11.59999]
[1776678380528,43.8,75188.55,0.0,0.76828,0.00018,11.54987]
[1776678381537,43.8,75188.07,0.0,0.76819,0.00018,11.55235]
[1776678386570,43.8,75188.84,0.0,0.76831,0.00018,11.54903]
[1776678391605,43.8,75189.45,0.0,0.7685,0.00018,11.53966]
[1776678397648,43.8,75191.59,0.0,0.76889,0.00018,11.52921]
[1776678402683,43.8,75183.49,0.0,0.76739,0.00018,11.56943]
[1776678403689,43.8,75186.19,0.0,0.76789,0.00018,11.55606]
[1776678408725,43.8,75189.14,0.0,0.76843,0.00018,11.5415]
[1776678413760,43.8,75188.55,0.0,0.76832,0.00018,11.54448]
[1776678418796,43.8,75187.51,0.0,0.76813,0.00018,11.54967]
[1776678423842,43.81,75186.99,0.0,0.76803,0.00018,11.55231]
[1776678424841,43.81,75201.61,0.0,0.77071,0.00018,11.47977]
[1776678425914,43.81,75207.09,0.0,0.77171,0.00018,11.45247]
[1776678427885,43.81,75223.74,0.0,0.77473,0.00018,11.36917]
[1776678428892,43.81,75228.03,0.0,0.77551,0.00018,11.34766]
[1776678433929,43.81,75221.26,0.0,0.77427,0.00018,11.38193]
[1776678438963,43.81,75225.29,0.0,0.775,0.00018,11.36185]
[1776678443997,43.81,75215.85,0.0,0.77328,0.00018,11.40937]
[1776678449032,43.81,75215.61,0.0,0.77324,0.00018,11.41044]
[1776678454067,43.81,75219.3,0.0,0.774,0.00018,11.38528]
[1776678459101,43.81,75221.94,0.0,0.77447,0.00018,11.37203]
[1776678460108,43.81,75229.74,0.0,0.77588,0.00018,11.33289]
[1776678465144,43.81,75232.42,0.0,0.77636,0.00018,11.31957]
[1776678470178,43.81,75236.56,0.0,0.7771,0.00018,11.29896]
[1776678475214,43.81,75240.08,0.0,0.77772,0.00018,11.28153]
[1776678480250,43.82,75240.49,0.0,0.77778,0.00018,11.27983]
[1776678485285,43.82,75243.84,0.0,0.77836,0.00018,11.26334]
[1776678490324,43.82,75247.86,0.0,0.77907,0.00018,11.24326]
[1776678494352,43.82,75253.74,0.0,0.78012,0.00018,11.21362]
[1776678499388,43.82,75252.43,0.0,0.77988,0.00018,11.22055]
[1776678500395,43.82,75242.09,0.0,0.77802,0.00018,11.27293]
[1776678502408,43.82,75233.61,0.0,0.7765,0.00018,11.31576]
[1776678507157,43.83,75238.91,0.0,0.77744,0.00018,11.28928]
[1776678512477,43.83,75239.14,0.0,0.77756,0.00018,11.28176]
[1776678517513,43.83,75238.47,0.0,0.77743,0.00018,11.28539]
[1776678522548,43.83,75233.85,0.0,0.77659,0.00018,11.30878]
[1776678527297,43.83,75215.94,0.0,0.77335,0.00018,11.39874]
[1776678530604,43.83,75207.22,0.0,0.77176,0.00018,11.44244]
[1776678531613,43.83,75201.75,0.0,0.77076,0.00018,11.46973]
[1776678536681,43.83,75195.98,0.0,0.7697,0.00018,11.4985]
[1776678537678,43.83,75186.92,0.0,0.76803,0.00018,11.54348]
[1776678538679,43.84,75183.21,0.0,0.76735,0.00018,11.56192]
[1776678543713,43.84,75179.34,0.0,0.76662,0.00018,11.5814]
[1776678546736,43.84,75171.82,0.0,0.76522,0.00019,11.61864]
[1776678547745,43.84,75167.96,0.0,0.7645,0.00019,11.63771]
[1776678550764,43.84,75173.84,0.0,0.76558,0.00019,11.60911]
[1776678551771,43.84,75179.26,0.0,0.76658,0.00018,11.58247]
[1776678556847,43.85,75167.86,0.0,0.76446,0.00019,11.63876]
[1776678558838,43.85,75159.97,0.0,0.763,0.00019,11.67738]
[1776678559845,43.85,75158.94,0.0,0.7628,0.00019,11.68245]
[1776678564880,43.85,75159.04,0.0,0.76282,0.00019,11.68207]
[1776678565887,43.85,75172.6,0.0,0.76534,0.00019,11.61557]
[1776678566894,43.85,75174.77,0.0,0.76574,0.00018,11.60491]
[1776678571929,43.85,75173.83,0.0,0.76564,0.00019,11.60301]
[1776678576965,43.85,75175.16,0.0,0.76589,0.00018,11.59655]
[1776678582004,43.85,75157.03,0.0,0.76252,0.00019,11.68547]
[1776678583009,43.85,75153.44,0.0,0.76185,0.00019,11.7029]
[1776678587052,43.84,75142.76,0.0,0.75987,0.00019,11.75443]
[1776678588047,43.84,75137.03,0.0,0.75879,0.00019,11.7822]
[1776678590063,43.84,75132.97,0.0,0.75802,0.00019,11.80179]
[1776678591068,43.84,75118.38,0.0,0.75527,0.00019,11.87196]
[1776678592077,43.83,75115.34,0.0,0.75473,0.00019,11.88544]
[1776678594092,43.83,75109.73,0.0,0.75371,0.00019,11.9112]
[1776678600135,43.81,75113.92,0.0,0.75458,0.00019,11.88912]
[1776678605170,43.81,75123.12,0.0,0.75635,0.00019,11.84437]
[1776678607183,43.8,75125.52,0.0,0.75681,0.00019,11.8327]
[1776678612219,43.8,75126.5,0.0,0.757,0.00019,11.82772]
[1776678615243,43.8,75109.94,0.0,0.75387,0.00019,11.90711]
[1776678616252,43.8,75105.81,0.0,0.75308,0.00019,11.92679]
[1776678617261,43.8,75100.09,0.0,0.75199,0.00019,11.95406]
[1776678622293,43.8,75103.0,0.0,0.75253,0.00019,11.94062]
[1776678627331,43.81,75090.74,0.0,0.75017,0.00019,11.99908]
[1776678628339,43.8,75092.84,0.0,0.75058,0.00019,11.98899]
[1776678629345,43.8,75077.12,0.0,0.74756,0.00019,12.06317]
[1776678630353,43.8,75077.26,0.0,0.74759,0.00019,12.06245]
[1776678635386,43.81,75073.8,0.0,0.74698,0.00019,12.07263]
[1776678636393,43.81,75082.9,0.0,0.74873,0.00019,12.02988]
[1776678637401,43.81,75089.6,0.0,0.75002,0.00019,11.99827]
[1776678639416,43.81,75092.75,0.0,0.75062,0.00019,11.98337]
[1776678644449,43.81,75093.58,0.0,0.75078,0.00019,11.97956]
[1776678647472,43.81,75099.19,0.0,0.75185,0.00019,11.95301]
[1776678651497,43.81,75105.28,0.0,0.753,0.00019,11.92426]
[1776678656534,43.81,75102.53,0.0,0.75247,0.00019,11.93754]
[1776678661567,43.82,75105.48,0.0,0.75301,0.00019,11.924]
[1776678666603,43.82,75105.99,0.0,0.75309,0.00019,11.92204]
[1776678671638,43.83,75102.34,0.0,0.75238,0.00019,11.93984]
[1776678676674,43.83,75108.98,0.0,0.75363,0.00019,11.90854]
[1776678678356,43.83,75114.49,0.0,0.75468,0.00019,11.88225]
[1776678683724,43.83,75115.24,0.0,0.7548,0.00019,11.87909]
[1776678688427,43.83,75098.65,0.0,0.75163,0.00019,11.95848]
[1776678688757,43.83,75098.65,0.0,0.75163,0.00019,11.95856]
[1776678693793,43.84,75097.49,0.0,0.75147,0.00019,11.95797]
[1776678698827,43.84,75098.74,0.0,0.75169,0.00019,11.95248]
[1776678703865,43.85,75108.1,0.0,0.75346,0.00019,11.90843]
[1776678704869,43.85,75113.19,0.0,0.7544,0.00019,11.88474]
[1776678706885,43.86,75114.16,0.0,0.75455,0.00019,11.88108]
[1776678709905,43.86,75105.94,0.0,0.75297,0.00019,11.92058]
[1776678714940,43.86,75103.72,0.0,0.75254,0.00019,11.93156]
[1776678719982,43.87,75098.55,0.0,0.75152,0.00019,11.95677]
[1776678722004,43.87,75092.32,0.0,0.75032,0.00019,11.9865]
[1776678725035,43.87,75083.2,0.0,0.74856,0.00019,12.02977]
[1776678726027,43.87,75080.64,0.0,0.74806,0.00019,12.04192]
[1776678727034,43.88,75067.29,0.0,0.74548,0.00019,12.10453]
[1776678728041,43.88,75068.32,0.0,0.74568,0.00019,12.09974]
[1776678733077,43.88,75062.68,0.0,0.74457,0.00019,12.12639]
[1776678734085,43.88,75068.4,0.0,0.74568,0.00019,12.09978]
[1776678736097,43.88,75072.9,0.0,0.74654,0.00019,12.07884]
[1776678739119,43.88,75078.2,0.0,0.74757,0.00019,12.05405]
[1776678745163,43.88,75080.73,0.0,0.74804,0.00019,12.04246]
[1776678746172,43.88,75087.54,0.0,0.74935,0.00019,12.01044]
[1776678748187,43.88,75081.85,0.0,0.74825,0.00019,12.0374]
[1776678750204,43.89,75077.4,0.0,0.74739,0.00019,12.05845]
[1776678752218,43.89,75070.37,0.0,0.7461,0.00019,12.08502]
[1776678754233,43.89,75063.33,0.0,0.74473,0.00019,12.11799]
[1776678755238,43.89,75063.95,0.0,0.74485,0.00019,12.11513]
[1776678759268,43.89,75076.22,0.0,0.74721,0.00019,12.058]
[1776678760276,43.89,75076.62,0.0,0.74729,0.00019,12.0562]
[1776678765310,43.89,75078.83,0.0,0.7477,0.00019,12.04616]
[1776678770346,43.89,75075.95,0.0,0.74714,0.00019,12.05979]
[1776678775380,43.9,75055.14,0.0,0.74309,0.00019,12.15713]
[1776678780415,43.9,75053.77,0.0,0.74282,0.00019,12.16369]
[1776678784445,43.9,75064.25,0.0,0.74484,0.00019,12.11542]
[1776678789478,43.9,75070.66,0.0,0.74607,0.00019,12.08574]
[1776678793506,43.91,75076.43,0.0,0.74718,0.00019,12.05889]
[1776678798541,43.91,75074.2,0.0,0.74674,0.00019,12.06965]
[1776678802569,43.91,75069.45,0.0,0.74581,0.00019,12.09218]
[1776678803576,43.91,75075.88,0.0,0.74704,0.00019,12.06223]
[1776678805590,43.91,75081.75,0.0,0.74817,0.00019,12.03483]
[1776678807606,43.91,75088.18,0.0,0.7494,0.00019,12.00475]
[1776678812641,43.92,75090.88,0.0,0.74999,0.00019,11.98578]
[1776678814654,43.92,75099.43,0.0,0.75162,0.00019,11.94548]
[1776678818682,43.92,75093.74,0.0,0.75052,0.00019,11.97272]
[1776678821705,43.92,75087.31,0.0,0.74928,0.00019,12.00325]
[1776678822709,43.92,75073.94,0.0,0.7467,0.00019,12.06612]
[1776678826737,43.93,75061.46,0.0,0.74427,0.00019,12.12455]
[1776678827745,43.92,75050.23,0.0,0.74209,0.0002,12.17629]
[1776678832780,43.92,75045.72,0.0,0.74121,0.0002,12.19718]
[1776678834794,43.92,75040.13,0.0,0.74011,0.0002,12.22293]
[1776678839830,43.93,75039.21,0.0,0.73993,0.0002,12.22731]
[1776678842857,43.93,75045.18,0.0,0.74109,0.0002,12.19999]
[1776678847885,43.93,75046.08,0.0,0.74125,0.0002,12.19612]
[1776678852924,43.93,75052.05,0.0,0.74241,0.00019,12.16888]
[1776678855946,43.93,75058.44,0.0,0.74365,0.00019,12.13937]
[1776678860981,43.93,75057.24,0.0,0.74341,0.00019,12.14511]
[1776678865013,43.94,75062.73,0.0,0.74447,0.00019,12.11979]
[1776678870048,43.94,75063.79,0.0,0.74467,0.00019,12.115]
[1776678875083,43.94,75061.75,0.0,0.74434,0.00019,12.11818]
[1776678880118,43.94,75063.3,0.0,0.74463,0.00019,12.1113]
[1776678881127,43.94,75053.13,0.0,0.74265,0.00019,12.15861]
[1776678882135,43.94,75052.63,0.0,0.74254,0.00019,12.16104]
[1776678887169,43.95,75053.86,0.0,0.74277,0.00019,12.15557]
[1776678889183,43.95,75065.51,0.0,0.74503,0.00019,12.10161]
[1776678890192,43.95,75065.43,0.0,0.74502,0.00019,12.10208]
[1776678895226,43.95,75069.39,0.0,0.74577,0.00019,12.08399]
[1776678900263,43.95,75071.4,0.0,0.74615,0.00019,12.07491]
[1776678905297,43.96,75070.35,0.0,0.74593,0.00019,12.0801]
[1776678910339,43.96,75070.09,0.0,0.74587,0.00019,12.08161]
[1776678915369,43.96,75069.11,0.0,0.74567,0.00019,12.08649]
[1776678920406,43.96,75069.25,0.0,0.74568,0.00019,12.08614]
[1776678925440,43.97,75068.85,0.0,0.74559,0.00019,12.0883]
[1776678930475,43.97,75076.3,0.0,0.74702,0.00019,12.05385]
[1776678935511,43.97,75078.6,0.0,0.74753,0.00019,12.03685]
[1776678940545,43.97,75080.17,0.0,0.74783,0.00019,12.02964]
[1776678944575,43.97,75071.37,0.0,0.74612,0.00019,12.07101]
[1776678949609,43.97,75072.33,0.0,0.7463,0.00019,12.06669]
[1776678954644,43.98,75075.19,0.0,0.74684,0.00019,12.05356]
[1776678959679,43.98,75074.21,0.0,0.74664,0.00019,12.05841]
[1776678962700,43.98,75081.09,0.0,0.74796,0.00019,12.02638]
[1776678967736,43.98,75080.26,0.0,0.7478,0.00019,12.03033]
[1776678971764,43.98,75086.61,0.0,0.74902,0.00019,12.00052]
[1776678976799,43.98,75090.48,0.0,0.74977,0.00019,11.98219]
[1776678981840,43.98,75094.69,0.0,0.75058,0.00019,11.96229]
[1776678983855,43.98,75107.96,0.0,0.75311,0.00019,11.8994]
[1776678988889,43.98,75113.66,0.0,0.7542,0.00019,11.87225]
[1776678993924,43.98,75114.1,0.0,0.75436,0.00019,11.86358]
[1776678997952,43.98,75108.32,0.0,0.75326,0.00019,11.89123]
[1776679001983,43.98,75103.16,0.0,0.75226,0.00019,11.91596]
[1776679003994,43.98,75096.25,0.0,0.75094,0.00019,11.94873]
[1776679005001,43.98,75091.23,0.0,0.74998,0.00019,11.97241]
[1776679010722,43.98,75094.8,0.0,0.75067,0.00019,11.95549]
[1776679016080,43.98,75101.63,0.0,0.75197,0.00019,11.92324]
[1776679021114,43.98,75101.95,0.0,0.75203,0.00019,11.9219]
[1776679023128,43.98,75096.23,0.0,0.75093,0.00019,11.94903]
[1776679028163,43.98,75091.57,0.0,0.75004,0.00019,11.97097]
[1776679030862,43.98,75086.3,0.0,0.74903,0.00019,11.99572]
[1776679033198,43.98,75082.83,0.0,0.74837,0.00019,12.01191]
[1776679038234,43.98,75084.34,0.0,0.74867,0.00019,12.0045]
[1776679043269,43.98,75084.88,0.0,0.74879,0.00019,12.00164]
[1776679048308,43.98,75086.31,0.0,0.74907,0.00019,11.9948]
[1776679049311,43.98,75076.07,0.0,0.74709,0.00019,12.04283]
[1776679051327,43.98,75076.82,0.0,0.74731,0.00019,12.03292]
[1776679057368,43.98,75078.54,0.0,0.74764,0.00019,12.02505]
[1776679059382,43.98,75086.07,0.0,0.74909,0.00019,11.98968]
[1776679060389,43.98,75085.95,0.0,0.74907,0.00019,11.99023]
[1776679065425,43.98,75083.76,0.0,0.74865,0.00019,12.00043]
[1776679071467,43.98,75085.62,0.0,0.74901,0.00019,11.99161]
[1776679076502,43.98,75084.84,0.0,0.74886,0.00019,11.99525]
[1776679081540,43.98,75087.0,0.0,0.74928,0.00019,11.98503]
[1776679086575,43.98,75087.52,0.0,0.74937,0.00019,11.98275]
[1776679091611,43.98,75085.08,0.0,0.74889,0.00019,11.99451]
[1776679096648,43.98,75085.88,0.0,0.74904,0.00019,11.99097]
[1776679101682,43.98,75085.91,0.0,0.74903,0.00019,11.99115]
[1776679106716,43.99,75085.6,0.0,0.74895,0.00019,11.99305]
[1776679111757,43.99,75092.74,0.0,0.75038,0.00019,11.95339]
[1776679116793,44.0,75090.18,0.0,0.74987,0.00019,11.96598]
[1776679119815,44.0,75080.41,0.0,0.74798,0.00019,12.01212]
[1776679121828,44.0,75073.69,0.0,0.74668,0.00019,12.0436]
[1776679125860,44.0,75065.95,0.0,0.74518,0.00019,12.0799]
[1776679130891,44.01,75068.81,0.0,0.74571,0.00019,12.06719]
[1776679135927,44.01,75061.58,0.0,0.74428,0.00019,12.10128]
[1776679140961,44.01,75062.29,0.0,0.7444,0.00019,12.09845]
[1776679144993,44.02,75054.34,0.0,0.74285,0.00019,12.13549]
[1776679150026,44.02,75053.71,0.0,0.74273,0.00019,12.13838]
[1776679155061,44.02,75055.35,0.0,0.74303,0.00019,12.13114]
[1776679160097,44.02,75052.35,0.0,0.74243,0.00019,12.1454]
[1776679161815,44.02,75064.71,0.0,0.74483,0.00019,12.08835]
[1776679167146,44.03,75067.28,0.0,0.74531,0.00019,12.07668]
[1776679172181,44.03,75072.01,0.0,0.7463,0.00019,12.04843]
[1776679177216,44.03,75071.46,0.0,0.74618,0.00019,12.05131]
[1776679182251,44.03,75072.58,0.0,0.74638,0.00019,12.04641]
[1776679187286,44.04,75075.62,0.0,0.74695,0.00019,12.03257]
[1776679192321,44.04,75079.62,0.0,0.74771,0.00019,12.01424]
[1776679197356,44.04,75081.79,0.0,0.74812,0.00019,12.00445]
[1776679202098,44.05,75115.2,0.0,0.75449,0.00019,11.84692]
[1776679203398,44.04,75114.72,0.0,0.7544,0.00019,11.84909]
[1776679209441,44.05,75099.22,0.0,0.75145,0.00019,11.92273]
[1776679214479,44.05,75098.37,0.0,0.75127,0.00019,11.92715]
[1776679219513,44.05,75095.15,0.0,0.75063,0.00019,11.94292]
[1776679224548,44.06,75094.06,0.0,0.7504,0.00019,11.94868]
[1776679229588,44.06,75093.12,0.0,0.75019,0.00019,11.95371]
[1776679234624,44.07,75096.95,0.0,0.75098,0.00019,11.9298]
[1776679239661,44.07,75098.01,0.0,0.75117,0.00019,11.92517]
[1776679241672,44.07,75108.09,0.0,0.75309,0.00019,11.87748]
[1776679242683,44.07,75106.93,0.0,0.75287,0.00019,11.88303]
[1776679243688,44.07,75096.05,0.0,0.75079,0.00019,11.9345]
[1776679244693,44.07,75095.63,0.0,0.75071,0.00019,11.93655]
[1776679249731,44.08,75096.89,0.0,0.75093,0.00019,11.93115]
[1776679254766,44.08,75090.2,0.0,0.74962,0.00019,11.96333]
[1776679255775,44.08,75096.85,0.0,0.75089,0.00019,11.93209]
[1776679258796,44.09,75097.19,0.0,0.75095,0.00019,11.93055]
[1776679262824,44.09,75107.13,0.0,0.75285,0.00019,11.88361]
[1776679265847,44.09,75107.66,0.0,0.75294,0.00019,11.88125]
[1776679270883,44.09,75113.56,0.0,0.75405,0.00019,11.8535]
[1776679275916,44.09,75114.02,0.0,0.75412,0.00019,11.85173]
[1776679282669,44.1,75115.0,0.0,0.75429,0.00019,11.84762]
[1776679288008,44.1,75115.9,0.0,0.75445,0.00019,11.84361]
[1776679289008,44.1,75109.24,0.0,0.75318,0.00019,11.87532]
[1776679294044,44.1,75114.41,0.0,0.75423,0.00019,11.84451]
[1776679299078,44.1,75115.02,0.0,0.75433,0.00019,11.84201]
[1776679304113,44.11,75116.88,0.0,0.75467,0.00019,11.83353]
[1776679309148,44.11,75118.69,0.0,0.755,0.00019,11.82525]
[1776679314183,44.11,75119.96,0.0,0.75523,0.00019,11.81955]
[1776679320229,44.12,75120.78,0.0,0.75537,0.00019,11.8161]
[1776679321237,44.12,75132.66,0.0,0.75761,0.00019,11.7594]
[1776679322244,44.12,75143.35,0.0,0.75961,0.00019,11.70803]
[1776679323251,44.12,75143.81,0.0,0.7597,0.00019,11.70578]
[1776679328285,44.12,75142.37,0.0,0.75943,0.00019,11.71278]
[1776679333325,44.12,75145.36,0.0,0.75998,0.00019,11.69875]
[1776679336346,44.12,75150.45,0.0,0.76091,0.00019,11.67456]
[1776679343092,44.13,75154.69,0.0,0.76168,0.00019,11.65478]
[1776679343396,44.14,75154.69,0.0,0.76165,0.00019,11.65557]
[1776679348437,44.15,75182.55,0.0,0.76675,0.00018,11.52174]
[1776679349451,44.15,75181.24,0.0,0.7665,0.00018,11.52825]
[1776679353164,44.15,75172.51,0.0,0.76497,0.00018,11.5644]
[1776679353472,44.15,75172.51,0.0,0.76496,0.00018,11.56449]
[1776679359515,44.15,75172.97,0.0,0.76503,0.00018,11.5626]
[1776679360522,44.15,75182.14,0.0,0.76673,0.00018,11.51782]
[1776679361528,44.15,75183.99,0.0,0.76707,0.00018,11.50882]
[1776679366563,44.16,75187.9,0.0,0.76777,0.00018,11.48998]
[1776679369584,44.16,75182.69,0.0,0.7668,0.00018,11.51584]
[1776679374621,44.16,75180.44,0.0,0.76636,0.00018,11.52749]
[1776679375630,44.16,75194.2,0.0,0.76889,0.00018,11.45999]
[1776679376635,44.16,75196.22,0.0,0.76926,0.00018,11.45008]
[1776679378657,44.16,75207.39,0.0,0.7713,0.00018,11.39509]
[1776679379657,44.17,75209.05,0.0,0.7716,0.00018,11.38699]
[1776679384693,44.17,75206.22,0.0,0.77106,0.00018,11.40147]
[1776679389727,44.17,75205.36,0.0,0.77089,0.00018,11.40612]
[1776679394767,44.17,75204.58,0.0,0.77074,0.00018,11.41033]
[1776679399804,44.18,75208.64,0.0,0.77147,0.00018,11.39062]
[1776679404844,44.18,75210.59,0.0,0.7718,0.00018,11.3814]
[1776679406852,44.18,75202.28,0.0,0.77029,0.00018,11.42258]
[1776679411886,44.18,75201.68,0.0,0.77025,0.00018,11.41911]
[1776679416922,44.18,75193.66,0.0,0.76878,0.00018,11.45881]
[1776679418936,44.19,75191.93,0.0,0.76845,0.00018,11.46746]
[1776679423970,44.19,75187.79,0.0,0.76768,0.00018,11.48811]
[1776679430017,44.19,75189.94,0.0,0.76806,0.00018,11.47802]
[1776679431021,44.19,75202.25,0.0,0.77031,0.00018,11.4175]
[1776679432027,44.19,75205.1,0.0,0.77083,0.00018,11.4035]
[1776679435049,44.2,75210.83,0.0,0.77184,0.00018,11.37605]
[1776679441093,44.2,75210.64,0.0,0.77179,0.00018,11.37759]
[1776679443106,44.2,75216.06,0.0,0.77277,0.00018,11.35088]
[1776679448140,44.2,75214.34,0.0,0.77245,0.00018,11.35952]
[1776679453174,44.21,75220.52,0.0,0.77356,0.00018,11.32906]
[1776679458211,44.21,75219.53,0.0,0.77338,0.00018,11.33423]
[1776679463245,44.21,75222.45,0.0,0.7739,0.00018,11.31997]
[1776679468285,44.21,75224.07,0.0,0.77418,0.00018,11.31227]
[1776679473321,44.21,75224.23,0.0,0.77428,0.00018,11.30517]
[1776679478356,44.22,75224.02,0.0,0.77423,0.00018,11.30659]
[1776679483391,44.22,75220.98,0.0,0.77366,0.00018,11.32204]
[1776679484406,44.22,75214.67,0.0,0.77252,0.00018,11.35335]
[1776679494166,44.23,75215.98,0.0,0.77268,0.00018,11.34892]
[1776679499504,44.24,75217.86,0.0,0.773,0.00018,11.34015]
[1776679504236,44.24,75224.85,0.0,0.77425,0.00018,11.30598]
[1776679505546,44.24,75230.7,0.0,0.7753,0.00018,11.27705]
[1776679506568,44.24,75238.44,0.0,0.77669,0.00018,11.23858]
[1776679508571,44.24,75252.31,0.0,0.77916,0.00018,11.16936]
[1776679509578,44.25,75253.46,0.0,0.77936,0.00018,11.1639]
[1776679511592,44.25,75264.62,0.0,0.78134,0.00018,11.10777]
[1776679515620,44.25,75270.54,0.0,0.78234,0.00018,11.07929]
[1776679518641,44.26,75263.37,0.0,0.78103,0.00018,11.11673]
[1776679524377,44.27,75264.99,0.0,0.7813,0.00018,11.10902]
[1776679529719,44.27,75268.93,0.0,0.78198,0.00018,11.08977]
[1776679534754,44.27,75267.52,0.0,0.7818,0.00018,11.09071]
[1776679537775,44.28,75261.57,0.0,0.78073,0.00018,11.12093]
[1776679542811,44.28,75260.86,0.0,0.78059,0.00018,11.1249]
[1776679547845,44.28,75265.8,0.0,0.78145,0.00018,11.10052]
[1776679551875,44.28,75276.2,0.0,0.78327,0.00018,11.0486]
[1776679552882,44.29,75266.02,0.0,0.78147,0.00018,11.09996]
[1776679553890,44.29,75263.31,0.0,0.78099,0.00018,11.1136]
[1776679558925,44.29,75270.65,0.0,0.78228,0.00018,11.07709]
[1776679559931,44.29,75281.91,0.0,0.78426,0.00018,11.02033]
[1776679560938,44.29,75284.04,0.0,0.78463,0.00018,11.00967]
[1776679562958,44.29,75288.6,0.0,0.78542,0.00018,10.98687]
[1776679567987,44.3,75290.03,0.0,0.78564,0.00017,10.98035]
[1776679573022,44.3,75291.65,0.0,0.7859,0.00017,10.97293]
[1776679578076,44.31,75295.0,0.0,0.78646,0.00017,10.95674]
[1776679579080,44.31,75303.69,0.0,0.78797,0.00017,10.91278]
[1776679580087,44.31,75308.16,0.0,0.78874,0.00017,10.89025]
[1776679583110,44.31,75302.3,0.0,0.78769,0.00017,10.92075]
[1776679588146,44.32,75298.32,0.0,0.78697,0.00017,10.94197]
[1776679590189,44.32,75285.98,0.0,0.7848,0.00018,11.0048]
[1776679592185,44.32,75279.56,0.0,0.78375,0.00018,11.03085]
[1776679593204,44.33,75278.78,0.0,0.78356,0.00018,11.03624]
[1776679594201,44.34,75269.14,0.0,0.78182,0.00018,11.08613]
[1776679595211,44.35,75268.63,0.0,0.7817,0.00018,11.08947]
[1776679597223,44.37,75259.49,0.0,0.77997,0.00018,11.13864]
[1776679598233,44.37,75259.76,0.0,0.78001,0.00018,11.1375]
[1776679603277,44.41,75254.44,0.0,0.77889,0.00018,11.16907]
[1776679608312,44.41,75249.57,0.0,0.778,0.00018,11.19415]
[1776679613349,44.42,75248.0,0.0,0.77769,0.00018,11.20276]
[1776679618382,44.42,75247.82,0.0,0.77763,0.00018,11.20449]
[1776679623417,44.43,75246.1,0.0,0.77729,0.00018,11.21388]
[1776679628452,44.44,75250.5,0.0,0.77805,0.00018,11.19286]
[1776679633487,44.44,75254.21,0.0,0.77867,0.00018,11.17536]
[1776679638523,44.45,75256.79,0.0,0.7791,0.00018,11.16326]
[1776679640536,44.45,75262.27,0.0,0.78007,0.00018,11.13614]
[1776679645572,44.45,75266.55,0.0,0.7808,0.00018,11.11535]
[1776679648594,44.46,75273.15,0.0,0.78196,0.00018,11.08252]
[1776679651616,44.46,75281.48,0.0,0.7835,0.00018,11.03431]
[1776679652621,44.46,75286.69,0.0,0.78441,0.00018,11.00814]
[1776679653628,44.46,75294.33,0.0,0.78574,0.00017,10.96971]
[1776679655644,44.46,75296.11,0.0,0.78605,0.00017,10.96088]
[1776679660677,44.46,75291.92,0.0,0.7853,0.00017,10.9826]
[1776679665711,44.47,75292.5,0.0,0.78538,0.00017,10.98026]
[1776679670747,44.47,75292.03,0.0,0.78528,0.00017,10.9831]
[1776679675783,44.47,75288.08,0.0,0.78457,0.00017,11.00348]
[1776679680819,44.48,75285.23,0.0,0.78406,0.00018,11.01823]
[1776679682832,44.48,75278.51,0.0,0.78288,0.00018,11.05212]
[1776679687867,44.48,75280.35,0.0,0.78321,0.00018,11.04275]
[1776679690888,44.48,75288.75,0.0,0.78468,0.00017,11.00048]
[1776679691896,44.48,75298.26,0.0,0.78634,0.00017,10.95252]
[1776679692903,44.48,75312.36,0.0,0.78878,0.00017,10.88123]
[1776679693910,44.48,75310.4,0.0,0.78844,0.00017,10.89121]
[1776679695592,44.48,75297.37,0.0,0.78618,0.00017,10.95714]
[1776679696931,44.48,75293.05,0.0,0.78542,0.00017,10.97919]
[1776679700959,44.48,75291.59,0.0,0.78515,0.00017,10.98691]
[1776679705996,44.48,75294.36,0.0,0.78563,0.00017,10.973]
[1776679711029,44.49,75299.06,0.0,0.78652,0.00017,10.94309]
[1776679716073,44.49,75300.72,0.0,0.78678,0.00017,10.93532]
[1776679717074,44.49,75295.43,0.0,0.78586,0.00017,10.96216]
[1776679721102,44.49,75294.43,0.0,0.78567,0.00017,10.96754]
[1776679725130,44.49,75289.87,0.0,0.78487,0.00017,10.99079]
[1776679727144,44.5,75281.95,0.0,0.78348,0.00018,11.03072]
[1776679728152,44.5,75282.46,0.0,0.78357,0.00018,11.02816]
[1776679733186,44.5,75284.78,0.0,0.78397,0.00018,11.01682]
[1776679734195,44.5,75271.92,0.0,0.7817,0.00018,11.08154]
[1776679735202,44.5,75268.55,0.0,0.7811,0.00018,11.09852]
[1776679740236,44.5,75268.17,0.0,0.78101,0.00018,11.10103]
[1776679745270,44.51,75265.66,0.0,0.78055,0.00018,11.11399]
[1776679750307,44.51,75269.49,0.0,0.78123,0.00018,11.09486]
[1776679752321,44.51,75272.29,0.0,0.78173,0.00018,11.08076]
[1776679755342,44.51,75285.71,0.0,0.78409,0.00018,11.01333]
[1776679756349,44.51,75286.99,0.0,0.78431,0.00017,11.00694]
[1776679761385,44.51,75285.13,0.0,0.78398,0.00018,11.01646]
[1776679766419,44.51,75286.7,0.0,0.78424,0.00017,11.00886]
[1776679771455,44.51,75288.09,0.0,0.78456,0.00017,10.99546]
[1776679773469,44.51,75294.38,0.0,0.78565,0.00017,10.96393]
[1776679779511,44.52,75298.86,0.0,0.78641,0.00017,10.942]
[1776679786559,44.52,75297.27,0.0,0.78611,0.00017,10.9507]
[1776679791597,44.52,75296.24,0.0,0.78592,0.00017,10.95633]
[1776679796629,44.52,75291.5,0.0,0.7851,0.00017,10.98012]
[1776679797636,44.52,75286.46,0.0,0.78422,0.00017,11.00542]
[1776679801664,44.52,75281.14,0.0,0.78328,0.00018,11.03217]
[1776679807710,44.52,75280.18,0.0,0.78312,0.00018,11.03682]
[1776679812744,44.52,75276.14,0.0,0.78242,0.00018,11.05685]
[1776679817779,44.52,75280.23,0.0,0.78316,0.00018,11.0358]
[1776679822817,44.51,75277.52,0.0,0.7827,0.00018,11.04883]
[1776679825839,44.51,75289.94,0.0,0.78488,0.00017,10.98615]
[1776679826841,44.51,75296.45,0.0,0.78602,0.00017,10.95327]
[1776679828858,44.51,75297.51,0.0,0.78621,0.00017,10.94786]
[1776679833891,44.51,75299.77,0.0,0.78669,0.00017,10.92959]
[1776679837920,44.51,75294.55,0.0,0.78579,0.00017,10.95587]
[1776679839934,44.51,75288.88,0.0,0.7848,0.00017,10.98438]
[1776679844974,44.51,75288.94,0.0,0.78482,0.00017,10.98373]
[1776679846649,44.51,75298.81,0.0,0.78654,0.00017,10.93387]
[1776679852020,44.5,75296.04,0.0,0.78607,0.00017,10.94767]
[1776679854033,44.5,75301.32,0.0,0.78699,0.00017,10.92096]
[1776679859068,44.5,75299.26,0.0,0.78663,0.00017,10.93132]
[1776679864103,44.5,75300.36,0.0,0.78683,0.00017,10.92568]
[1776679869139,44.5,75304.51,0.0,0.78755,0.00017,10.9047]
[1776679874173,44.5,75293.87,0.0,0.7857,0.00017,10.95847]
[1776679875185,44.5,75292.16,0.0,0.7854,0.00017,10.96703]
[1776679879210,44.5,75322.14,0.0,0.7906,0.00017,10.81495]
[1776679880215,44.5,75314.99,0.0,0.78937,0.00017,10.85134]
[1776679882229,44.5,75334.16,0.0,0.79266,0.00017,10.75385]
[1776679883236,44.5,75334.92,0.0,0.79279,0.00017,10.75009]
[1776679888322,44.5,75332.73,0.0,0.7924,0.00017,10.76166]
[1776679889290,44.51,75344.49,0.0,0.7944,0.00017,10.7017]
[1776679890295,44.51,75341.11,0.0,0.79383,0.00017,10.71903]
[1776679891302,44.51,75336.23,0.0,0.79308,0.00017,10.7372]
[1776679893317,44.51,75330.22,0.0,0.79205,0.00017,10.76783]
[1776679898351,44.51,75331.14,0.0,0.7922,0.00017,10.76351]
[1776679903387,44.51,75326.53,0.0,0.79139,0.00017,10.78764]
[1776679907485,44.52,75320.84,0.0,0.79039,0.00017,10.81711]
[1776679909450,44.52,75358.13,0.0,0.79674,0.00017,10.6269]
[1776679910458,44.52,75356.64,0.0,0.79649,0.00017,10.63456]
[1776679915493,44.52,75355.05,0.0,0.79621,0.00017,10.64309]
[1776679921535,44.53,75352.53,0.0,0.79575,0.00017,10.65692]
[1776679925564,44.53,75358.17,0.0,0.79668,0.00017,10.62879]
[1776679930597,44.54,75360.88,0.0,0.7971,0.00017,10.61604]
[1776679935632,44.54,75357.88,0.0,0.79659,0.00017,10.63173]
[1776679940667,44.54,75358.76,0.0,0.79674,0.00017,10.62726]
[1776679946710,44.54,75357.2,0.0,0.79647,0.00017,10.63522]
[1776679951744,44.54,75348.1,0.0,0.79502,0.00017,10.67501]
[1776679954765,44.54,75339.55,0.0,0.79356,0.00017,10.71875]
[1776679956780,44.54,75332.82,0.0,0.79242,0.00017,10.75297]
[1776679960812,44.54,75313.08,0.0,0.78902,0.00017,10.85329]
[1776679961832,44.54,75307.74,0.0,0.7881,0.00017,10.88034]
[1776679965847,44.54,75315.75,0.0,0.78948,0.00017,10.83981]
[1776679968869,44.54,75308.65,0.0,0.78825,0.00017,10.87586]
[1776679971951,44.54,75357.53,0.0,0.79661,0.00017,10.62685]
[1776679972914,44.54,75357.53,0.0,0.79661,0.00017,10.627]
[1776679977947,44.54,75354.38,0.0,0.79606,0.00017,10.64374]
[1776679983988,44.55,75355.47,0.0,0.79622,0.00017,10.6389]
[1776679988015,44.55,75349.8,0.0,0.79525,0.00017,10.66817]
[1776679990033,44.55,75353.36,0.0,0.79585,0.00017,10.65]
[1776679992044,44.55,75356.78,0.0,0.79642,0.00017,10.63259]
[1776679997746,44.55,75353.48,0.0,0.79586,0.00017,10.64982]
[1776680003121,44.55,75353.73,0.0,0.79589,0.00017,10.64875]
[1776680006142,44.56,75342.98,0.0,0.79406,0.00017,10.70395]
[1776680007816,44.56,75342.65,0.0,0.794,0.00017,10.7058]
[1776680015206,44.57,75339.3,0.0,0.79347,0.00017,10.71742]
[1776680017886,44.57,75333.75,0.0,0.79252,0.00017,10.74584]
[1776680019236,44.57,75341.3,0.0,0.7938,0.00017,10.70751]
[1776680020244,44.57,75331.53,0.0,0.79213,0.00017,10.75749]
[1776680022258,44.57,75330.14,0.0,0.79188,0.00017,10.76484]
[1776680024280,44.57,75322.48,0.0,0.79056,0.00017,10.80402]
[1776680029312,44.6,75318.09,0.0,0.78968,0.00017,10.83002]
[1776680031329,44.6,75312.04,0.0,0.7886,0.00017,10.86162]
[1776680034348,44.6,75306.77,0.0,0.78769,0.00017,10.88832]
[1776680039382,44.61,75306.23,0.0,0.78759,0.00017,10.89126]
[1776680041408,44.61,75358.99,0.0,0.79661,0.00017,10.62311]
[1776680042410,44.61,75354.07,0.0,0.79577,0.00017,10.6484]
[1776680048104,44.61,75351.01,0.0,0.79521,0.00017,10.66538]
[1776680053483,44.62,75351.23,0.0,0.79523,0.00017,10.66491]
[1776680058517,44.62,75351.5,0.0,0.79526,0.00017,10.6641]
[1776680065566,44.63,75349.28,0.0,0.79486,0.00017,10.67613]
[1776680070602,44.63,75351.82,0.0,0.79527,0.00017,10.66363]
[1776680075636,44.63,75352.62,0.0,0.79548,0.00017,10.65324]
[1776680084709,44.64,75353.09,0.0,0.79553,0.00017,10.65169]
[1776680089734,44.64,75353.41,0.0,0.79557,0.00017,10.65051]
[1776680094772,44.64,75359.22,0.0,0.79654,0.00017,10.62123]
[1776680099808,44.65,75360.07,0.0,0.79666,0.00017,10.61748]
[1776680104843,44.65,75361.22,0.0,0.79684,0.00017,10.61216]
[1776680107863,44.65,75366.31,0.0,0.79768,0.00017,10.58648]
[1776680112899,44.66,75356.78,0.0,0.79605,0.00017,10.63596]
[1776680113905,44.66,75357.57,0.0,0.79619,0.00017,10.63202]
[1776680118941,44.66,75361.32,0.0,0.7968,0.00017,10.61334]
[1776680122975,44.66,75355.49,0.0,0.7958,0.00017,10.64355]
[1776680123982,44.66,75344.12,0.0,0.79387,0.00017,10.70159]
[1776680124994,44.66,75334.36,0.0,0.79221,0.00017,10.75122]
[1776680125997,44.67,75341.68,0.0,0.79346,0.00017,10.71407]
[1776680127003,44.67,75344.9,0.0,0.79401,0.00017,10.69768]
[1776680132038,44.67,75343.8,0.0,0.7939,0.00017,10.69657]
[1776680137074,44.67,75345.33,0.0,0.79416,0.00017,10.68889]
[1776680142109,44.67,75344.14,0.0,0.79395,0.00017,10.69508]
[1776680147144,44.67,75341.37,0.0,0.79348,0.00017,10.70928]
[1776680152179,44.67,75341.43,0.0,0.79349,0.00017,10.70909]
[1776680157213,44.67,75341.23,0.0,0.79345,0.00017,10.71011]
[1776680162252,44.67,75361.52,0.0,0.79689,0.00017,10.60657]
[1776680167288,44.67,75354.32,0.0,0.79567,0.00017,10.64349]
[1776680168947,44.67,75339.99,0.0,0.79324,0.00017,10.71648]
[1776680174335,44.67,75338.17,0.0,0.79294,0.00017,10.72551]
[1776680182391,44.67,75336.26,0.0,0.79262,0.00017,10.73495]
[1776680187427,44.67,75335.22,0.0,0.79244,0.00017,10.74013]
[1776680192462,44.66,75336.11,0.0,0.79269,0.00017,10.72874]
[1776680194476,44.66,75342.57,0.0,0.79379,0.00017,10.69593]
[1776680197497,44.67,75336.19,0.0,0.7927,0.00017,10.72846]
[1776680202594,44.67,75333.79,0.0,0.79229,0.00017,10.7406]
[1776680204567,44.67,75340.55,0.0,0.79344,0.00017,10.70627]
[1776680205573,44.67,75348.24,0.0,0.79475,0.00017,10.66711]
[1776680206580,44.67,75354.92,0.0,0.79588,0.00017,10.6331]
[1776680211613,44.67,75350.47,0.0,0.79512,0.00017,10.65594]
[1776680216646,44.67,75349.03,0.0,0.79487,0.00017,10.66338]
[1776680219671,44.67,75343.67,0.0,0.79396,0.00017,10.69085]
[1776680220678,44.67,75334.3,0.0,0.79236,0.00017,10.73852]
[1776680221683,44.67,75334.01,0.0,0.79231,0.00017,10.73996]
[1776680223696,44.67,75343.95,0.0,0.794,0.00017,10.68937]
[1776680227725,44.67,75344.99,0.0,0.79418,0.00017,10.68416]
[1776680232759,44.67,75347.9,0.0,0.79467,0.00017,10.6695]
[1776680237794,44.67,75346.81,0.0,0.79448,0.00017,10.67522]
[1776680240816,44.67,75340.73,0.0,0.79344,0.00017,10.70613]
[1776680246861,44.67,75336.83,0.0,0.79279,0.00017,10.72576]
[1776680251897,44.67,75334.71,0.0,0.79252,0.00017,10.72959]
[1776680253910,44.67,75342.23,0.0,0.7938,0.00017,10.69131]
[1776680254919,44.67,75348.1,0.0,0.7948,0.00017,10.66143]
[1776680256932,44.67,75352.54,0.0,0.79555,0.00017,10.63891]
[1776680261967,44.67,75352.56,0.0,0.79554,0.00017,10.6391]
[1776680265995,44.67,75347.5,0.0,0.79468,0.00017,10.66502]
[1776680272038,44.67,75351.36,0.0,0.79533,0.00017,10.64553]
[1776680277072,44.67,75346.71,0.0,0.79453,0.00017,10.66935]
[1776680281106,44.67,75362.57,0.0,0.79722,0.00017,10.58839]
[1776680282114,44.67,75361.83,0.0,0.79709,0.00017,10.59223]
[1776680285143,44.67,75353.93,0.0,0.79576,0.00017,10.6325]
[1776680287148,44.67,75347.98,0.0,0.79475,0.00017,10.66285]
[1776680290172,44.67,75339.04,0.0,0.79323,0.00017,10.70833]
[1776680291176,44.67,75338.95,0.0,0.79322,0.00017,10.70877]
[1776680296215,44.67,75336.57,0.0,0.79281,0.00017,10.72078]
[1776680301246,44.67,75339.38,0.0,0.79329,0.00017,10.70647]
[1776680306283,44.67,75344.2,0.0,0.79411,0.00017,10.68199]
[1776680310310,44.67,75336.71,0.0,0.79284,0.00017,10.71984]
[1776680315346,44.67,75341.32,0.0,0.79373,0.00017,10.68915]
[1776680320381,44.67,75337.94,0.0,0.79316,0.00017,10.70638]
[1776680322395,44.67,75352.27,0.0,0.7956,0.00017,10.63314]
[1776680326424,44.66,75360.3,0.0,0.79696,0.00017,10.59185]
[1776680331457,44.66,75361.17,0.0,0.79712,0.00017,10.5872]
[1776680334479,44.66,75372.73,0.0,0.79906,0.00017,10.52793]
[1776680340153,44.66,75378.29,0.0,0.80001,0.00017,10.49877]
[1776680345555,44.65,75381.43,0.0,0.80057,0.00017,10.48172]
[1776680348576,44.65,75391.86,0.0,0.80231,0.00017,10.42778]
[1776680353611,44.65,75396.26,0.0,0.80306,0.00017,10.40457]
[1776680355627,44.65,75401.71,0.0,0.80396,0.00017,10.37628]
[1776680360660,44.65,75402.4,0.0,0.80409,0.00017,10.37241]
[1776680365696,44.64,75401.81,0.0,0.804,0.00017,10.37515]
[1776680370730,44.64,75403.9,0.0,0.80435,0.00016,10.36405]
[1776680375765,44.64,75405.9,0.0,0.80478,0.00016,10.34669]
[1776680380800,44.64,75406.74,0.0,0.80493,0.00016,10.34194]
[1776680385838,44.64,75404.14,0.0,0.80452,0.00016,10.35486]
[1776680388856,44.64,75409.16,0.0,0.80535,0.00016,10.32876]
[1776680391890,44.63,75416.62,0.0,0.80657,0.00016,10.29006]
[1776680392885,44.63,75420.71,0.0,0.80724,0.00016,10.26889]
[1776680396916,44.64,75413.19,0.0,0.806,0.00016,10.3081]
[1776680397922,44.64,75403.42,0.0,0.80439,0.00017,10.35892]
[1776680398931,44.64,75402.63,0.0,0.80426,0.00017,10.36297]
[1776680401961,44.65,75393.72,0.0,0.80274,0.00017,10.41044]
[1776680403979,44.65,75385.65,0.0,0.80139,0.00017,10.45224]
[1776680404993,44.65,75384.51,0.0,0.8012,0.00017,10.45815]
[1776680406993,44.65,75378.87,0.0,0.80026,0.00017,10.48718]
[1776680408004,44.65,75372.76,0.0,0.79923,0.00017,10.51859]
[1776680410015,44.65,75371.4,0.0,0.799,0.00017,10.52555]
[1776680412029,44.65,75358.33,0.0,0.79681,0.00017,10.59245]
[1776680413037,44.65,75357.52,0.0,0.79667,0.00017,10.59649]
[1776680416057,44.65,75347.72,0.0,0.79502,0.00017,10.64644]
[1776680419084,44.65,75340.46,0.0,0.79378,0.00017,10.68338]
[1776680421092,44.65,75335.81,0.0,0.79299,0.00017,10.70699]
[1776680426126,44.64,75336.41,0.0,0.79311,0.00017,10.70358]
[1776680431161,44.64,75333.24,0.0,0.79265,0.00017,10.71285]
[1776680436197,44.64,75330.46,0.0,0.79218,0.00017,10.72695]
[1776680441231,44.64,75328.17,0.0,0.79179,0.00017,10.73831]
[1776680448285,44.64,75329.03,0.0,0.79196,0.00017,10.73354]
[1776680451303,44.64,75315.35,0.0,0.7896,0.00017,10.80278]
[1776680452309,44.64,75313.53,0.0,0.78929,0.00017,10.8119]
[1776680457345,44.63,75315.6,0.0,0.78967,0.00017,10.80092]
[1776680463386,44.6,75318.27,0.0,0.79028,0.00017,10.78286]
[1776680468421,44.57,75318.48,0.0,0.79048,0.00017,10.7769]
[1776680473456,44.56,75328.84,0.0,0.7923,0.00017,10.72287]
[1776680474462,44.56,75328.77,0.0,0.79229,0.00017,10.72319]
[1776680477485,44.56,75335.64,0.0,0.79347,0.00017,10.68804]
[1776680480508,44.56,75345.47,0.0,0.79516,0.00017,10.63761]
[1776680482520,44.56,75349.88,0.0,0.79591,0.00017,10.61485]
[1776680483528,44.56,75364.99,0.0,0.79847,0.00017,10.53727]
[1776680484535,44.56,75364.2,0.0,0.79834,0.00017,10.54134]
[1776680488562,44.56,75357.03,0.0,0.79713,0.00017,10.57812]
[1776680489569,44.56,75349.32,0.0,0.79582,0.00017,10.61759]
[1776680490576,44.56,75341.33,0.0,0.79447,0.00017,10.65837]
[1776680491584,44.56,75342.16,0.0,0.7947,0.00017,10.6472]
[1776680494604,44.56,75335.23,0.0,0.79352,0.00017,10.68234]
[1776680499640,44.55,75331.45,0.0,0.79288,0.00017,10.70142]
[1776680504675,44.55,75331.32,0.0,0.79288,0.00017,10.70155]
[1776680509712,44.55,75330.02,0.0,0.79268,0.00017,10.70736]
[1776680516762,44.54,75329.42,0.0,0.79262,0.00017,10.70921]
[1776680521422,44.53,75324.03,0.0,0.79172,0.00017,10.73582]
[1776680522809,44.53,75317.14,0.0,0.79053,0.00017,10.77083]
[1776680523811,44.53,75316.07,0.0,0.79035,0.00017,10.77621]
[1776680528845,44.53,75307.66,0.0,0.78891,0.00017,10.81848]
[1776680532873,44.53,75303.68,0.0,0.78823,0.00017,10.83811]
[1776680535895,44.52,75298.09,0.0,0.78728,0.00017,10.86594]
[1776680541563,44.52,75299.39,0.0,0.78753,0.00017,10.85849]
[1776680546971,44.5,75296.91,0.0,0.78717,0.00017,10.86886]
[1776680552011,44.5,75295.37,0.0,0.78702,0.00017,10.8691]
[1776680557041,44.49,75296.9,0.0,0.78731,0.00017,10.86061]
[1776680562075,44.49,75295.06,0.0,0.78701,0.00017,10.86919]
[1776680565097,44.49,75289.5,0.0,0.78605,0.00018,10.89684]
[1776680569124,44.48,75282.96,0.0,0.78493,0.00018,10.92914]
[1776680574161,44.47,75279.79,0.0,0.78441,0.00018,10.94409]
[1776680580210,44.47,75280.8,0.0,0.78462,0.00018,10.93795]
[1776680584238,44.46,75292.42,0.0,0.78669,0.00017,10.87842]
[1776680585245,44.46,75287.02,0.0,0.78575,0.00018,10.90553]
[1776680590280,44.45,75289.44,0.0,0.7862,0.00018,10.89246]
[1776680595315,44.45,75279.56,0.0,0.7845,0.00018,10.94144]
[1776680600351,44.44,75283.13,0.0,0.78516,0.00018,10.92243]
[1776680609414,44.43,75283.56,0.0,0.7853,0.00018,10.91843]
[1776680614448,44.42,75285.82,0.0,0.78581,0.00018,10.89923]
[1776680619487,44.42,75282.52,0.0,0.78527,0.00018,10.91489]
[1776680624523,44.41,75283.82,0.0,0.78553,0.00018,10.9073]
[1776680627547,44.41,75276.29,0.0,0.78423,0.00018,10.94472]
[1776680631575,44.4,75282.22,0.0,0.78529,0.00018,10.91407]
[1776680636625,44.39,75283.84,0.0,0.78561,0.00018,10.90501]
[1776680641649,44.37,75286.29,0.0,0.78618,0.00018,10.88859]
[1776680645676,44.32,75296.17,0.0,0.78816,0.00017,10.83099]
[1776680646685,44.32,75302.71,0.0,0.7893,0.00017,10.79753]
[1776680647690,44.32,75313.97,0.0,0.79127,0.00017,10.73983]
[1776680648697,44.31,75318.55,0.0,0.79207,0.00017,10.71623]
[1776680653734,44.31,75312.11,0.0,0.79097,0.00017,10.7487]
[1776680658768,44.31,75314.28,0.0,0.79136,0.00017,10.73721]
[1776680659778,44.31,75313.29,0.0,0.79119,0.00017,10.74224]
[1776680664811,44.3,75310.73,0.0,0.79077,0.00017,10.75456]
[1776680669845,44.29,75314.47,0.0,0.79147,0.00017,10.73365]
[1776680674880,44.29,75311.92,0.0,0.79114,0.00017,10.73922]
[1776680679915,44.29,75308.09,0.0,0.79049,0.00017,10.75848]
[1776680684950,44.28,75306.48,0.0,0.79022,0.00017,10.76633]
[1776680689985,44.28,75309.09,0.0,0.79069,0.00017,10.75261]
[1776680695026,44.28,75314.03,0.0,0.79155,0.00017,10.72713]
[1776680700057,44.28,75316.23,0.0,0.79194,0.00017,10.71562]
[1776680705097,44.28,75317.69,0.0,0.7922,0.00017,10.70779]
[1776680710126,44.27,75316.06,0.0,0.79194,0.00017,10.71576]
[1776680715161,44.27,75314.03,0.0,0.7916,0.00017,10.7257]
[1776680720199,44.27,75310.96,0.0,0.79108,0.00017,10.74099]
[1776680725231,44.26,75308.59,0.0,0.79068,0.00017,10.75268]
[1776680730267,44.26,75311.15,0.0,0.79114,0.00017,10.73926]
[1776680734295,44.26,75321.0,0.0,0.79294,0.00017,10.68177]
[1776680735302,44.26,75321.19,0.0,0.79297,0.00017,10.68079]
[1776680740337,44.26,75316.7,0.0,0.7922,0.00017,10.70368]
[1776680744366,44.26,75325.21,0.0,0.79368,0.00017,10.65984]
[1776680746397,44.26,75332.19,0.0,0.79488,0.00017,10.62383]
[1776680747386,44.26,75338.84,0.0,0.79602,0.00017,10.58945]
[1776680748395,44.26,75351.29,0.0,0.79815,0.00017,10.52508]
[1776680749401,44.26,75351.53,0.0,0.79819,0.00017,10.52386]
[1776680755442,44.26,75353.43,0.0,0.7985,0.00017,10.51444]
[1776680756450,44.26,75343.54,0.0,0.79682,0.00017,10.56556]
[1776680757456,44.26,75344.23,0.0,0.79694,0.00017,10.56195]
[1776680762491,44.26,75340.51,0.0,0.79631,0.00017,10.5809]
[1776680767527,44.26,75338.21,0.0,0.79592,0.00017,10.59245]
[1776680772561,44.25,75336.05,0.0,0.79557,0.00017,10.60322]
[1776680782632,44.25,75336.12,0.0,0.7956,0.00017,10.60213]
[1776680790688,44.25,75334.99,0.0,0.79543,0.00017,10.60736]
[1776680795724,44.24,75328.64,0.0,0.79444,0.00017,10.63286]
[1776680798744,44.24,75323.1,0.0,0.79349,0.00017,10.66113]
[1776680801765,44.24,75322.22,0.0,0.79334,0.00017,10.66555]
[1776680808815,44.24,75322.74,0.0,0.79344,0.00017,10.66254]
[1776680813849,44.24,75319.75,0.0,0.79293,0.00017,10.67787]
[1776680818884,44.24,75320.27,0.0,0.79302,0.00017,10.67515]
[1776680823925,44.24,75323.36,0.0,0.79355,0.00017,10.65923]
[1776680824929,44.24,75328.64,0.0,0.79446,0.00017,10.63207]
[1776680829965,44.24,75329.22,0.0,0.79456,0.00017,10.62927]
[1776680831979,44.24,75321.95,0.0,0.79328,0.00017,10.6674]
[1776680832986,44.24,75321.76,0.0,0.79325,0.00017,10.66837]
[1776680838023,44.24,75319.71,0.0,0.79289,0.00017,10.67885]
[1776680843715,44.24,75318.63,0.0,0.79271,0.00017,10.68418]
[1776680849099,44.24,75318.0,0.0,0.79261,0.00017,10.68723]
[1776680855142,44.24,75317.11,0.0,0.79255,0.00017,10.6847]
[1776680856148,44.24,75308.16,0.0,0.791,0.00017,10.73052]
[1776680857155,44.24,75307.73,0.0,0.79093,0.00017,10.73264]
[1776680862191,44.24,75293.76,0.0,0.7885,0.00018,10.80355]
[1776680863856,44.23,75292.46,0.0,0.78828,0.00018,10.80994]
[1776680869241,44.23,75289.77,0.0,0.78783,0.00018,10.82315]
[1776680874275,44.23,75288.82,0.0,0.78767,0.00018,10.82761]
[1776680880317,44.23,75289.43,0.0,0.7878,0.00018,10.82407]
[1776680887367,44.22,75286.26,0.0,0.78726,0.00018,10.83969]
[1776680892401,44.22,75291.14,0.0,0.78813,0.00018,10.81447]
[1776680897436,44.22,75292.2,0.0,0.78832,0.00018,10.8088]
[1776680902471,44.22,75292.14,0.0,0.78832,0.00018,10.80897]
[1776680907507,44.22,75290.69,0.0,0.78806,0.00018,10.81625]
[1776680912548,44.22,75288.99,0.0,0.78786,0.00018,10.81797]
[1776680914559,44.21,75303.48,0.0,0.7904,0.00017,10.74389]
[1776680915566,44.21,75307.14,0.0,0.79104,0.00017,10.72516]
[1776680917580,44.21,75302.04,0.0,0.79015,0.00017,10.75132]
[1776680919595,44.22,75299.35,0.0,0.78967,0.00017,10.76514]
[1776680925636,44.21,75300.43,0.0,0.78987,0.00017,10.7593]
[1776680930671,44.21,75292.66,0.0,0.78852,0.00018,10.79862]
[1776680931678,44.21,75291.19,0.0,0.78827,0.00018,10.806]
[1776680936714,44.21,75291.31,0.0,0.7883,0.00018,10.8052]
[1776680941751,44.21,75289.35,0.0,0.78796,0.00018,10.8151]
[1776680946785,44.21,75296.48,0.0,0.78921,0.00018,10.77863]
[1776680951821,44.21,75297.41,0.0,0.78938,0.00018,10.77368]
[1776680956855,44.2,75297.76,0.0,0.78946,0.00017,10.77142]
[1776680961890,44.2,75299.91,0.0,0.78985,0.00017,10.7598]
[1776680965947,44.2,75305.25,0.0,0.7908,0.00017,10.73192]
[1776680968968,44.19,75313.34,0.0,0.79222,0.00017,10.6901]
[1776680969975,44.19,75313.61,0.0,0.79227,0.00017,10.68865]
[1776680974003,44.19,75319.83,0.0,0.79344,0.00017,10.64966]
[1776680979038,44.19,75323.69,0.0,0.79412,0.00017,10.62967]
[1776680984072,44.19,75323.89,0.0,0.79415,0.00017,10.62852]
[1776680989111,44.19,75323.85,0.0,0.79415,0.00017,10.62859]
[1776680994806,44.19,75324.07,0.0,0.7942,0.00017,10.62723]
[1776681000187,44.19,75327.84,0.0,0.79485,0.00017,10.60763]
[1776681003215,44.19,75317.43,0.0,0.79306,0.00017,10.66113]
[1776681004886,44.19,75300.79,0.0,0.79016,0.00017,10.74656]
[1776681007245,44.19,75293.62,0.0,0.7889,0.00018,10.78318]
[1776681008260,44.19,75292.4,0.0,0.78869,0.00018,10.78935]
[1776681013296,44.18,75295.54,0.0,0.78926,0.00018,10.77288]
[1776681014956,44.18,75290.53,0.0,0.78838,0.00018,10.79837]
[1776681020356,44.18,75287.71,0.0,0.7879,0.00018,10.81241]
[1776681021356,44.18,75279.76,0.0,0.7865,0.00018,10.85282]
[1776681022365,44.18,75280.19,0.0,0.78658,0.00018,10.85052]
[1776681027397,44.18,75281.71,0.0,0.78687,0.00018,10.84222]
[1776681030419,44.17,75291.97,0.0,0.78868,0.00018,10.78957]
[1776681031425,44.17,75291.54,0.0,0.7887,0.00018,10.78487]
[1776681036460,44.17,75289.94,0.0,0.78844,0.00018,10.7925]
[1776681041495,44.17,75286.77,0.0,0.78789,0.00018,10.80836]
[1776681046531,44.16,75286.91,0.0,0.78793,0.00018,10.80712]
[1776681050564,44.16,75272.86,0.0,0.78546,0.00018,10.87847]
[1776681051567,44.16,75246.66,0.0,0.78078,0.00018,11.01104]
[1776681052574,44.16,75238.0,0.0,0.77922,0.00018,11.05455]
[1776681054589,44.16,75230.98,0.0,0.77796,0.00018,11.08968]
[1776681059634,44.15,75225.02,0.0,0.77694,0.00018,11.1178]
[1776681064668,44.13,75227.1,0.0,0.77739,0.00018,11.10535]
[1776681066684,44.13,75232.38,0.0,0.77836,0.00018,11.07859]
[1776681071718,44.12,75233.01,0.0,0.77855,0.00018,11.0731]
[1776681072727,44.11,75240.6,0.0,0.77994,0.00018,11.03425]
[1776681077760,44.11,75243.3,0.0,0.78046,0.00018,11.0197]
[1776681082796,44.09,75242.19,0.0,0.78033,0.00018,11.02352]
[1776681087834,44.05,75238.23,0.0,0.77981,0.00018,11.03765]
[1776681092866,44.04,75239.16,0.0,0.78015,0.00018,11.02379]
[1776681097901,44.04,75238.79,0.0,0.78009,0.00018,11.02556]
[1776681102936,44.03,75240.53,0.0,0.78041,0.00018,11.01666]
[1776681107975,44.03,75239.28,0.0,0.78019,0.00018,11.02284]
[1776681110995,44.03,75244.42,0.0,0.78112,0.00018,10.99672]
[1776681116027,44.03,75244.69,0.0,0.78119,0.00018,10.99479]
[1776681121063,44.02,75242.0,0.0,0.78072,0.00018,11.0078]
[1776681126098,44.01,75238.99,0.0,0.78027,0.00018,11.02037]
[1776681127106,44.0,75227.18,0.0,0.77817,0.00018,11.07873]
[1776681128113,44.0,75226.69,0.0,0.77809,0.00018,11.08102]
[1776681133149,43.99,75221.73,0.0,0.7772,0.00018,11.10557]
[1776681139191,43.99,75219.87,0.0,0.77691,0.00018,11.11362]
[1776681144229,43.96,75214.63,0.0,0.77608,0.00018,11.13645]
[1776681149264,43.94,75213.81,0.0,0.77601,0.00018,11.13823]
[1776681154299,43.92,75199.53,0.0,0.77362,0.00018,11.19883]
[1776681155304,43.91,75201.69,0.0,0.77402,0.00018,11.18786]
[1776681160339,43.91,75205.41,0.0,0.77473,0.00018,11.16865]
[1776681165379,43.91,75204.76,0.0,0.77463,0.00018,11.17126]
[1776681170415,43.9,75204.83,0.0,0.77467,0.00018,11.17035]
[1776681175452,43.9,75203.16,0.0,0.77437,0.00018,11.17832]
[1776681180485,43.9,75203.57,0.0,0.77446,0.00018,11.17603]
[1776681186214,43.89,75204.34,0.0,0.77461,0.00018,11.17191]
[1776681191562,43.89,75204.82,0.0,0.7747,0.00018,11.16947]
[1776681196597,43.9,75206.94,0.0,0.77508,0.00018,11.15903]
[1776681201632,43.9,75207.2,0.0,0.77513,0.00018,11.15767]
[1776681207675,43.9,75207.93,0.0,0.77526,0.00018,11.15413]
[1776681208683,43.9,75217.9,0.0,0.77709,0.00018,11.104]
[1776681209689,43.9,75218.5,0.0,0.7772,0.00018,11.10091]
[1776681216424,43.89,75221.11,0.0,0.77779,0.00018,11.08022]
[1776681218751,43.89,75226.84,0.0,0.77883,0.00018,11.05133]
[1776681223792,43.89,75226.14,0.0,0.77871,0.00018,11.05463]
[1776681228826,43.89,75220.7,0.0,0.77772,0.00018,11.08195]
[1776681230840,43.89,75215.6,0.0,0.77679,0.00018,11.1076]
[1776681233859,43.89,75210.33,0.0,0.77583,0.00018,11.13404]
[1776681239901,43.89,75207.24,0.0,0.77527,0.00018,11.14933]
[1776681244936,43.88,75205.25,0.0,0.77492,0.00018,11.15905]
[1776681249971,43.88,75205.08,0.0,0.77488,0.00018,11.15993]
[1776681252992,43.88,75212.08,0.0,0.77617,0.00018,11.12472]
[1776681255010,43.88,75214.24,0.0,0.77657,0.00018,11.11377]
[1776681260046,43.88,75211.61,0.0,0.77609,0.00018,11.12687]
[1776681265082,43.88,75200.59,0.0,0.77408,0.00018,11.18189]
[1776681266086,43.88,75198.64,0.0,0.77372,0.00018,11.19154]
[1776681268100,43.88,75207.4,0.0,0.77534,0.00018,11.14751]
[1776681269109,43.88,75208.02,0.0,0.77545,0.00018,11.14432]
[1776681271122,43.88,75202.71,0.0,0.77457,0.00018,11.16407]
[1776681274143,43.88,75199.8,0.0,0.77403,0.00018,11.17863]
[1776681279179,43.88,75203.31,0.0,0.77467,0.00018,11.1614]
[1776681284213,43.88,75204.14,0.0,0.7748,0.00018,11.15775]
[1776681289248,43.89,75193.73,0.0,0.77287,0.00018,11.21032]
[1776681290256,43.89,75192.83,0.0,0.7727,0.00018,11.21486]
[1776681295290,43.89,75194.19,0.0,0.77294,0.00018,11.20825]
[1776681300326,43.89,75194.63,0.0,0.77302,0.00018,11.20622]
[1776681305360,43.89,75186.46,0.0,0.7715,0.00019,11.2471]
[1776681306370,43.89,75189.08,0.0,0.77199,0.00019,11.23404]
[1776681313416,43.89,75194.54,0.0,0.77299,0.00018,11.20691]
[1776681317136,43.89,75200.62,0.0,0.77411,0.00018,11.17668]
[1776681322484,43.89,75202.18,0.0,0.77439,0.00018,11.16902]
[1776681327517,43.89,75202.12,0.0,0.77438,0.00018,11.16931]
[1776681332552,43.89,75202.84,0.0,0.77459,0.00018,11.15907]
[1776681339602,43.91,75203.78,0.0,0.77469,0.00018,11.15642]
[1776681341618,43.91,75194.98,0.0,0.77307,0.00018,11.20057]
[1776681342627,43.91,75193.19,0.0,0.77273,0.00018,11.20953]
[1776681347368,43.91,75185.69,0.0,0.77135,0.00019,11.24688]
[1776681349675,43.91,75180.29,0.0,0.77034,0.00019,11.27372]
[1776681354710,43.91,75177.19,0.0,0.76977,0.00019,11.28888]
[1776681359745,43.9,75178.99,0.0,0.77012,0.00019,11.2795]
[1776681363777,43.9,75189.0,0.0,0.772,0.00019,11.22941]
[1776681364783,43.9,75204.26,0.0,0.77482,0.00018,11.15303]
[1776681365789,43.9,75207.68,0.0,0.77545,0.00018,11.13585]
[1776681370826,43.9,75207.29,0.0,0.77538,0.00018,11.13757]
[1776681375860,43.9,75199.77,0.0,0.77402,0.00018,11.17476]
[1776681378881,43.89,75205.74,0.0,0.77512,0.00018,11.14464]
[1776681383916,43.89,75210.31,0.0,0.77597,0.00018,11.12139]
[1776681387636,43.89,75214.92,0.0,0.77683,0.00018,11.09789]
[1776681392981,43.89,75213.27,0.0,0.77664,0.00018,11.09874]
[1776681396003,43.88,75206.96,0.0,0.77548,0.00018,11.13033]
[1776681401037,43.88,75205.01,0.0,0.77514,0.00018,11.13973]
[1776681406072,43.88,75206.86,0.0,0.77548,0.00018,11.13031]
[1776681417146,43.88,75212.0,0.0,0.77644,0.00018,11.10414]
[1776681422185,43.88,75204.66,0.0,0.7751,0.00018,11.14087]
[1776681423195,43.88,75203.22,0.0,0.77483,0.00018,11.14808]
[1776681428230,43.88,75200.75,0.0,0.77438,0.00018,11.16032]
[1776681433261,43.88,75195.98,0.0,0.77351,0.00018,11.18406]
[1776681438296,43.88,75197.08,0.0,0.77371,0.00018,11.17863]
[1776681443331,43.88,75194.67,0.0,0.77326,0.00018,11.19068]
[1776681448367,43.88,75197.38,0.0,0.77377,0.00018,11.17706]
[1776681453402,43.87,75196.06,0.0,0.77361,0.00018,11.17689]
[1776681455422,43.87,75187.35,0.0,0.772,0.00019,11.22035]
[1776681456423,43.87,75185.68,0.0,0.77169,0.00019,11.22861]
[1776681460452,43.87,75190.74,0.0,0.77263,0.00019,11.20324]
[1776681461459,43.87,75201.22,0.0,0.77457,0.00018,11.15071]
[1776681462466,43.87,75201.58,0.0,0.77464,0.00018,11.14885]
[1776681467500,43.87,75201.11,0.0,0.77455,0.00018,11.15122]
[1776681469514,43.87,75206.21,0.0,0.77549,0.00018,11.12563]
[1776681474552,43.87,75202.94,0.0,0.77489,0.00018,11.14207]
[1776681479585,43.87,75202.7,0.0,0.77485,0.00018,11.14316]
[1776681484619,43.87,75202.64,0.0,0.77485,0.00018,11.14316]
[1776681485627,43.87,75188.49,0.0,0.77223,0.00019,11.21398]
[1776681486633,43.87,75188.82,0.0,0.77229,0.00019,11.21241]
[1776681491669,43.87,75189.0,0.0,0.77232,0.00019,11.21153]
[1776681496704,43.87,75193.33,0.0,0.77312,0.00018,11.19002]
[1776681501740,43.87,75194.26,0.0,0.7733,0.00018,11.18517]
[1776681508788,43.87,75192.97,0.0,0.77308,0.00018,11.19128]
[1776681512817,43.87,75204.49,0.0,0.77529,0.00018,11.12662]
[1776681513823,43.87,75204.22,0.0,0.77524,0.00018,11.12797]
[1776681518858,43.87,75206.29,0.0,0.77562,0.00018,11.11785]
[1776681528631,43.86,75206.73,0.0,0.77572,0.00018,11.11511]
[1776681529936,43.86,75194.08,0.0,0.77339,0.00018,11.17844]
[1776681530942,43.86,75191.05,0.0,0.77283,0.00019,11.19352]
[1776681535976,43.86,75194.44,0.0,0.77346,0.00018,11.17643]
[1776681541012,43.86,75196.2,0.0,0.77379,0.00018,11.16742]
[1776681545043,43.86,75205.59,0.0,0.77553,0.00018,11.1201]
[1776681547056,43.86,75207.25,0.0,0.77584,0.00018,11.11162]
[1776681552093,43.86,75206.46,0.0,0.77571,0.00018,11.11532]
[1776681557127,43.85,75205.69,0.0,0.77558,0.00018,11.11875]
[1776681562162,43.85,75205.95,0.0,0.77564,0.00018,11.11705]
[1776681569211,43.85,75207.66,0.0,0.77598,0.00018,11.10777]
[1776681572232,43.84,75202.18,0.0,0.77507,0.00018,11.12823]
[1776681578277,43.84,75201.88,0.0,0.77503,0.00018,11.12919]
[1776681584319,43.84,75201.18,0.0,0.77492,0.00018,11.1323]
[1776681590361,43.83,75203.69,0.0,0.7754,0.00018,11.11911]
[1776681593382,43.83,75210.7,0.0,0.7767,0.00018,11.08353]
[1776681595396,43.83,75213.21,0.0,0.77717,0.00018,11.07076]
[1776681600431,43.83,75214.39,0.0,0.7774,0.00018,11.0644]
[1776681602453,43.82,75220.79,0.0,0.77858,0.00018,11.03179]
[1776681604462,43.82,75221.52,0.0,0.77872,0.00018,11.028]
[1776681608486,43.82,75216.29,0.0,0.77777,0.00018,11.05412]
[1776681612520,43.82,75209.6,0.0,0.77655,0.00018,11.08762]
[1776681614604,43.82,75205.72,0.0,0.77585,0.00018,11.10691]
[1776681616600,43.82,75198.44,0.0,0.77451,0.00018,11.14341]
[1776681619620,43.82,75195.49,0.0,0.77397,0.00018,11.15807]
[1776681625662,43.82,75195.51,0.0,0.77398,0.00018,11.15779]
[1776681630697,43.81,75197.17,0.0,0.77431,0.00018,11.1487]
[1776681637746,43.8,75194.78,0.0,0.77402,0.00019,11.1521]
[1776681642782,43.78,75195.82,0.0,0.77432,0.00019,11.14393]
[1776681644797,43.78,75201.37,0.0,0.77533,0.00018,11.11638]
[1776681649830,43.78,75205.28,0.0,0.77607,0.00018,11.0963]
[1776681654867,43.77,75203.43,0.0,0.77574,0.00018,11.10529]
[1776681659900,43.77,75203.56,0.0,0.77578,0.00018,11.10421]
[1776681662922,43.77,75214.47,0.0,0.77779,0.00018,11.04884]
[1776681663928,43.77,75220.61,0.0,0.77892,0.00018,11.01762]
[1776681669615,43.76,75218.14,0.0,0.77849,0.00018,11.0297]
[1776681671984,43.76,75208.96,0.0,0.77681,0.00018,11.0759]
[1776681672992,43.76,75206.39,0.0,0.77634,0.00018,11.08872]
[1776681678027,43.76,75206.58,0.0,0.77639,0.00018,11.08741]
[1776681679685,43.76,75200.9,0.0,0.77535,0.00018,11.1159]
[1776681685076,43.76,75199.5,0.0,0.77509,0.00018,11.12281]
[1776681690111,43.75,75200.75,0.0,0.77534,0.00018,11.1162]
[1776681698167,43.75,75201.35,0.0,0.77554,0.00018,11.10626]
[1776681703202,43.75,75202.99,0.0,0.77584,0.00018,11.09796]
[1776681708254,43.75,75199.75,0.0,0.77525,0.00018,11.11422]
[1776681713282,43.75,75200.41,0.0,0.77537,0.00018,11.11078]
[1776681718318,43.75,75199.45,0.0,0.7752,0.00018,11.11557]
[1776681723352,43.75,75198.52,0.0,0.77503,0.00018,11.12017]
[1776681728387,43.75,75196.85,0.0,0.77473,0.00019,11.12832]
[1776681733423,43.75,75197.48,0.0,0.77485,0.00018,11.125]
[1776681740477,43.75,75201.09,0.0,0.77552,0.00018,11.10676]
[1776681745512,43.75,75200.46,0.0,0.7754,0.00018,11.11001]
[1776681750548,43.75,75201.41,0.0,0.77558,0.00018,11.1051]
[1776681755587,43.75,75202.1,0.0,0.7758,0.00018,11.09476]
[1776681760621,43.75,75207.7,0.0,0.77683,0.00018,11.06649]
[1776681765656,43.75,75202.0,0.0,0.77578,0.00018,11.09524]
[1776681770691,43.75,75199.02,0.0,0.77523,0.00018,11.11014]
[1776681775726,43.75,75197.95,0.0,0.77503,0.00018,11.11558]
[1776681780761,43.75,75197.39,0.0,0.77492,0.00018,11.11853]
[1776681785796,43.75,75198.11,0.0,0.77506,0.00018,11.11485]
[1776681790832,43.75,75200.28,0.0,0.77547,0.00018,11.10379]
[1776681795866,43.75,75201.52,0.0,0.77569,0.00018,11.09766]
[1776681800903,43.75,75201.32,0.0,0.77565,0.00018,11.09869]
[1776681805939,43.75,75202.28,0.0,0.77583,0.00018,11.09397]
[1776681810971,43.75,75203.31,0.0,0.77601,0.00018,11.08882]
[1776681817013,43.75,75204.43,0.0,0.77631,0.00018,11.07639]
[1776681823055,43.75,75201.39,0.0,0.77575,0.00018,11.09176]
[1776681830104,43.75,75200.15,0.0,0.77551,0.00018,11.09813]
[1776681835140,43.75,75203.6,0.0,0.77615,0.00018,11.08067]
[1776681840820,43.75,75208.39,0.0,0.77703,0.00018,11.05649]
[1776681846219,43.75,75208.74,0.0,0.7771,0.00018,11.05478]
[1776681851251,43.75,75208.86,0.0,0.77712,0.00018,11.05419]
[1776681856287,43.75,75211.25,0.0,0.77756,0.00018,11.04218]
[1776681861320,43.75,75207.88,0.0,0.77693,0.00018,11.05929]
[1776681868371,43.75,75205.01,0.0,0.77639,0.00018,11.07405]
[1776681873405,43.75,75203.69,0.0,0.77623,0.00018,11.07416]
[1776681878440,43.75,75204.4,0.0,0.77636,0.00018,11.07059]
[1776681883476,43.75,75207.02,0.0,0.77684,0.00018,11.0575]
[1776681889517,43.76,75203.28,0.0,0.77614,0.00018,11.0765]
[1776681896566,43.76,75201.29,0.0,0.77577,0.00018,11.08676]
[1776681901604,43.76,75199.83,0.0,0.77549,0.00018,11.09439]
[1776681906637,43.76,75199.32,0.0,0.77538,0.00018,11.09725]
[1776681916707,43.76,75199.43,0.0,0.77538,0.00018,11.09724]
[1776681921744,43.77,75202.44,0.0,0.77593,0.00018,11.08236]
[1776681926781,43.77,75202.16,0.0,0.77587,0.00018,11.08398]
[1776681931815,43.77,75204.24,0.0,0.77634,0.00018,11.06688]
[1776681940878,43.77,75206.53,0.0,0.77674,0.00018,11.05589]
[1776681946920,43.78,75204.86,0.0,0.77642,0.00018,11.06469]
[1776681950948,43.78,75199.12,0.0,0.77535,0.00018,11.09378]
[1776681953971,43.78,75193.36,0.0,0.77428,0.00019,11.12273]
[1776681960017,43.78,75192.03,0.0,0.77403,0.00019,11.12957]
[1776681965046,43.79,75191.83,0.0,0.77395,0.00019,11.13179]
[1776681970081,43.79,75192.52,0.0,0.77408,0.00019,11.12836]
[1776681976123,43.79,75192.59,0.0,0.7741,0.00019,11.1279]
[1776681981158,43.79,75192.79,0.0,0.77413,0.00019,11.12695]
[1776681986194,43.79,75191.19,0.0,0.77383,0.00019,11.13511]
[1776681991227,43.79,75186.8,0.0,0.7731,0.00019,11.15031]
[1776681996263,43.79,75184.92,0.0,0.77275,0.00019,11.15975]
[1776682002305,43.79,75186.18,0.0,0.77298,0.00019,11.15349]
[1776682003312,43.79,75191.6,0.0,0.77399,0.00019,11.12631]
[1776682005327,43.79,75196.43,0.0,0.77488,0.00019,11.10209]
[1776682010362,43.79,75197.19,0.0,0.77503,0.00019,11.0982]
[1776682019424,43.79,75200.25,0.0,0.77561,0.00018,11.08246]
[1776682024459,43.79,75203.4,0.0,0.77619,0.00018,11.0666]
[1776682029495,43.79,75204.46,0.0,0.77638,0.00018,11.06145]
[1776682034529,43.79,75210.2,0.0,0.77742,0.00018,11.03274]
[1776682039565,43.79,75211.99,0.0,0.77774,0.00018,11.02408]
[1776682044600,43.79,75211.28,0.0,0.77759,0.00018,11.02812]
[1776682049635,43.8,75205.67,0.0,0.77655,0.00018,11.0567]
[1776682054670,43.8,75205.86,0.0,0.77668,0.00018,11.0489]
[1776682060712,43.79,75206.83,0.0,0.77687,0.00018,11.04355]
[1776682065747,43.79,75208.3,0.0,0.77716,0.00018,11.03572]
[1776682070783,43.79,75210.86,0.0,0.77763,0.00018,11.02257]
[1776682075818,43.79,75212.9,0.0,0.77802,0.00018,11.01199]
[1776682080856,43.78,75212.42,0.0,0.77794,0.00018,11.01412]
[1776682087904,43.78,75207.66,0.0,0.7771,0.00018,11.03729]
[1776682092941,43.78,75205.42,0.0,0.77669,0.00018,11.04833]
[1776682096967,43.78,75193.53,0.0,0.7745,0.00019,11.10806]
[1776682097974,43.77,75190.99,0.0,0.77403,0.00019,11.12073]
[1776682103010,43.77,75190.41,0.0,0.77393,0.00019,11.12331]
[1776682108044,43.77,75185.68,0.0,0.77307,0.00019,11.14669]
[1776682113079,43.77,75183.9,0.0,0.77284,0.00019,11.14833]
[1776682118114,43.76,75182.9,0.0,0.77267,0.00019,11.15284]
[1776682123149,43.76,75178.76,0.0,0.77191,0.00019,11.17311]
[1776682128184,43.76,75177.94,0.0,0.77178,0.00019,11.17661]
[1776682133221,43.75,75179.12,0.0,0.77202,0.00019,11.17014]
[1776682139263,43.75,75178.25,0.0,0.77188,0.00019,11.17404]
[1776682144297,43.75,75177.09,0.0,0.77168,0.00019,11.17946]
[1776682150340,43.74,75174.44,0.0,0.7712,0.00019,11.19217]
[1776682155374,43.74,75172.28,0.0,0.7708,0.00019,11.20271]
[1776682160411,43.74,75175.38,0.0,0.77138,0.00019,11.18743]
[1776682164438,43.74,75182.42,0.0,0.77269,0.00019,11.15233]
[1776682166451,43.74,75195.61,0.0,0.77514,0.00019,11.08613]
[1776682167459,43.74,75193.44,0.0,0.77474,0.00019,11.09703]
[1776682172493,43.74,75190.4,0.0,0.77426,0.00019,11.10538]
[1776682173218,43.74,75173.65,0.0,0.77114,0.00019,11.18924]
[1776682176521,43.74,75169.51,0.0,0.77036,0.00019,11.20987]
[1776682181556,43.74,75168.93,0.0,0.77025,0.00019,11.2128]
[1776682186591,43.74,75167.08,0.0,0.76991,0.00019,11.22199]
[1776682188606,43.74,75156.35,0.0,0.76789,0.00019,11.27526]
[1776682189613,43.74,75151.41,0.0,0.76695,0.00019,11.29974]
[1776682191628,43.74,75135.47,0.0,0.76392,0.00019,11.3783]
[1776682193360,43.74,75136.53,0.0,0.76413,0.00019,11.373]
[1776682199685,43.74,75134.05,0.0,0.76368,0.00019,11.38471]
[1776682201700,43.73,75140.54,0.0,0.76492,0.00019,11.3526]
[1776682203431,43.73,75149.07,0.0,0.76654,0.00019,11.31051]
[1776682208748,43.73,75146.63,0.0,0.76608,0.00019,11.3224]
[1776682213784,43.73,75149.0,0.0,0.76654,0.00019,11.31054]
[1776682220833,43.73,75144.29,0.0,0.76565,0.00019,11.33362]
[1776682221840,43.73,75153.4,0.0,0.76738,0.00019,11.28857]
[1776682222848,43.73,75153.39,0.0,0.76738,0.00019,11.28864]
[1776682227883,43.73,75149.09,0.0,0.76656,0.00019,11.31003]
[1776682230904,43.73,75143.5,0.0,0.7655,0.00019,11.33755]
[1776682235941,43.73,75142.83,0.0,0.76548,0.00019,11.33354]
[1776682238962,43.72,75149.53,0.0,0.76676,0.00019,11.30016]
[1776682243997,43.72,75146.0,0.0,0.7661,0.00019,11.3173]
[1776682249040,43.72,75142.72,0.0,0.7655,0.00019,11.33307]
[1776682253071,43.72,75152.12,0.0,0.7673,0.00019,11.28614]
[1776682254076,43.71,75149.43,0.0,0.76679,0.00019,11.29932]
[1776682259113,43.71,75153.19,0.0,0.76753,0.00019,11.27996]
[1776682264150,43.7,75155.62,0.0,0.76801,0.00019,11.26731]
[1776682270191,43.7,75157.35,0.0,0.76837,0.00019,11.25799]
[1776682275244,43.69,75151.45,0.0,0.76728,0.00019,11.28643]
[1776682276235,43.69,75146.2,0.0,0.76629,0.00019,11.3124]
[1776682277242,43.69,75141.19,0.0,0.76534,0.00019,11.3371]
[1776682280264,43.69,75136.56,0.0,0.76446,0.00019,11.35977]
[1776682283285,43.69,75130.51,0.0,0.76331,0.00019,11.3893]
[1776682287312,43.69,75120.72,0.0,0.76145,0.00019,11.43679]
[1776682290332,43.68,75121.65,0.0,0.76165,0.00019,11.4319]
[1776682295369,43.68,75115.15,0.0,0.7605,0.00019,11.45634]
[1776682300404,43.67,75114.85,0.0,0.76047,0.00019,11.45721]
[1776682305439,43.67,75117.05,0.0,0.76092,0.00019,11.44574]
[1776682307452,43.67,75111.37,0.0,0.75984,0.00019,11.47312]
[1776682309465,43.66,75109.95,0.0,0.75957,0.00019,11.47981]
[1776682311480,43.66,75103.39,0.0,0.7583,0.00019,11.51179]
[1776682316515,43.66,75102.44,0.0,0.75811,0.00019,11.51649]
[1776682321550,43.66,75102.41,0.0,0.75811,0.00019,11.51657]
[1776682326585,43.66,75100.65,0.0,0.75777,0.00019,11.52493]
[1776682331622,43.66,75105.24,0.0,0.75867,0.00019,11.5024]
[1776682336655,43.66,75108.49,0.0,0.75931,0.00019,11.48646]
[1776682341690,43.66,75109.44,0.0,0.75949,0.00019,11.48175]
[1776682344424,43.66,75104.08,0.0,0.75846,0.00019,11.50766]
[1776682346725,43.66,75109.88,0.0,0.75959,0.00019,11.47929]
[1776682347732,43.66,75113.11,0.0,0.76022,0.00019,11.46351]
[1776682349746,43.66,75121.59,0.0,0.76185,0.00019,11.422]
[1776682350754,43.66,75121.49,0.0,0.76183,0.00019,11.42251]
[1776682354498,43.66,75146.43,0.0,0.76668,0.00019,11.29289]
[1776682355791,43.66,75142.54,0.0,0.76594,0.00019,11.31217]
[1776682359820,43.65,75139.65,0.0,0.7654,0.00019,11.32631]
[1776682364854,43.65,75136.98,0.0,0.7649,0.00019,11.33924]
[1776682369889,43.65,75135.84,0.0,0.76468,0.00019,11.34474]
[1776682374924,43.65,75134.21,0.0,0.76438,0.00019,11.35245]
[1776682379959,43.65,75131.85,0.0,0.76394,0.00019,11.36378]
[1776682382980,43.65,75122.14,0.0,0.76209,0.00019,11.41131]
[1776682384709,43.64,75115.49,0.0,0.76082,0.00019,11.44366]
[1776682387011,43.64,75122.29,0.0,0.76213,0.00019,11.41026]
[1776682388016,43.64,75121.93,0.0,0.76206,0.00019,11.41201]
[1776682393051,43.64,75118.9,0.0,0.76148,0.00019,11.42675]
[1776682398086,43.64,75115.55,0.0,0.76085,0.00019,11.44285]
[1776682400101,43.64,75106.65,0.0,0.75913,0.00019,11.48622]
[1776682401109,43.64,75106.99,0.0,0.7592,0.00019,11.48455]
[1776682406146,43.64,75107.74,0.0,0.75934,0.00019,11.48087]
[1776682411181,43.64,75108.71,0.0,0.75962,0.00019,11.46941]
[1776682416217,43.64,75109.17,0.0,0.7597,0.00019,11.46719]
[1776682421254,43.64,75113.92,0.0,0.76062,0.00019,11.44404]
[1776682426287,43.64,75112.19,0.0,0.76028,0.00019,11.45261]
[1776682431322,43.64,75113.61,0.0,0.76055,0.00019,11.44574]
[1776682436357,43.64,75113.48,0.0,0.76053,0.00019,11.44643]
[1776682437364,43.64,75108.3,0.0,0.75953,0.00019,11.47171]
[1776682441394,43.64,75096.23,0.0,0.75719,0.00019,11.53024]
[1776682442401,43.64,75096.6,0.0,0.75726,0.00019,11.52838]
[1776682443410,43.64,75103.15,0.0,0.75854,0.00019,11.49652]
[1776682445424,43.64,75108.25,0.0,0.75953,0.00019,11.47164]
[1776682449450,43.64,75113.48,0.0,0.76054,0.00019,11.44601]
[1776682452473,43.64,75117.23,0.0,0.76127,0.00019,11.42752]
[1776682458516,43.63,75118.14,0.0,0.76146,0.00019,11.42273]
[1776682463551,43.63,75119.11,0.0,0.76165,0.00019,11.41778]
[1776682468586,43.63,75123.12,0.0,0.76243,0.00019,11.39797]
[1776682473621,43.63,75121.61,0.0,0.76223,0.00019,11.39853]
[1776682479664,43.63,75122.21,0.0,0.76235,0.00019,11.39548]
[1776682484701,43.63,75122.34,0.0,0.76238,0.00019,11.39477]
[1776682489734,43.63,75120.59,0.0,0.76204,0.00019,11.4033]
[1776682494769,43.63,75120.07,0.0,0.76194,0.00019,11.40578]
[1776682499807,43.63,75121.28,0.0,0.76218,0.00019,11.39979]
[1776682503833,43.63,75116.2,0.0,0.7612,0.00019,11.4248]
[1776682508868,43.63,75113.39,0.0,0.76065,0.00019,11.43863]
[1776682513904,43.63,75104.0,0.0,0.75883,0.00019,11.48445]
[1776682515627,43.63,75100.69,0.0,0.75819,0.00019,11.50047]
[1776682520955,43.63,75096.51,0.0,0.75738,0.00019,11.52079]
[1776682522968,43.63,75108.33,0.0,0.75968,0.00019,11.46322]
[1776682525698,43.63,75111.91,0.0,0.76037,0.00019,11.44574]
[1776682532031,43.63,75113.57,0.0,0.76078,0.00019,11.43089]
[1776682537066,43.63,75115.07,0.0,0.76106,0.00019,11.42363]
[1776682542101,43.63,75116.36,0.0,0.76131,0.00019,11.41736]
[1776682547136,43.63,75117.72,0.0,0.76158,0.00019,11.41057]
[1776682552171,43.63,75119.65,0.0,0.76195,0.00019,11.40095]
[1776682557205,43.63,75121.12,0.0,0.76225,0.00019,11.39354]
[1776682562254,43.62,75122.11,0.0,0.76244,0.00019,11.3885]
[1776682564264,43.62,75135.65,0.0,0.76504,0.00019,11.3217]
[1776682569304,43.62,75125.51,0.0,0.7631,0.00019,11.37168]
[1776682574335,43.62,75121.44,0.0,0.76233,0.00019,11.39149]
[1776682576349,43.62,75111.23,0.0,0.76036,0.00019,11.4415]
[1776682580387,43.62,75102.27,0.0,0.75862,0.00019,11.48517]
[1776682581388,43.62,75097.12,0.0,0.75762,0.00019,11.51013]
[1776682586423,43.62,75093.29,0.0,0.75689,0.00019,11.52845]
[1776682588438,43.62,75086.6,0.0,0.75558,0.0002,11.5607]
[1776682594480,43.61,75091.29,0.0,0.7566,0.0002,11.53082]
[1776682599514,43.61,75091.04,0.0,0.75657,0.0002,11.53161]
[1776682603543,43.61,75078.26,0.0,0.75408,0.0002,11.59312]
[1776682604549,43.61,75086.78,0.0,0.75575,0.0002,11.5519]
[1776682605557,43.61,75089.02,0.0,0.75619,0.0002,11.54098]
[1776682610591,43.6,75087.36,0.0,0.75589,0.0002,11.54843]
[1776682615626,43.6,75090.12,0.0,0.75645,0.0002,11.53468]
[1776682620669,43.6,75088.33,0.0,0.75611,0.0002,11.54291]
[1776682622682,43.6,75074.83,0.0,0.75347,0.0002,11.60789]
[1776682623690,43.6,75075.83,0.0,0.75367,0.0002,11.60301]
[1776682628726,43.59,75080.07,0.0,0.75451,0.0002,11.58229]
[1776682633759,43.59,75077.14,0.0,0.75394,0.0002,11.59627]
[1776682635773,43.59,75070.99,0.0,0.75274,0.0002,11.62574]
[1776682638794,43.59,75065.49,0.0,0.75166,0.0002,11.65198]
[1776682643837,43.59,75062.73,0.0,0.75113,0.0002,11.66471]
[1776682648868,43.58,75061.61,0.0,0.75092,0.0002,11.66977]
[1776682653902,43.58,75060.07,0.0,0.75071,0.0002,11.67004]
[1776682658937,43.58,75055.76,0.0,0.74988,0.0002,11.69019]
[1776682663971,43.57,75052.84,0.0,0.74931,0.0002,11.70375]
[1776682669007,43.57,75052.44,0.0,0.74925,0.0002,11.70526]
[1776682675051,43.57,75049.9,0.0,0.74876,0.0002,11.71682]
[1776682680088,43.56,75047.14,0.0,0.74822,0.0002,11.72966]
[1776682682101,43.56,75035.89,0.0,0.74599,0.0002,11.78266]
[1776682683110,43.56,75035.3,0.0,0.74587,0.0002,11.78538]
[1776682690161,43.56,75035.2,0.0,0.74586,0.0002,11.78551]
[1776682695198,43.56,75032.41,0.0,0.74531,0.0002,11.7985]
[1776682700231,43.56,75030.45,0.0,0.74491,0.0002,11.8079]
[1776682705266,43.56,75021.8,0.0,0.74317,0.0002,11.84848]
[1776682706982,43.56,75020.29,0.0,0.74287,0.0002,11.8554]
[1776682712315,43.56,75021.51,0.0,0.74321,0.0002,11.84292]
[1776682717350,43.56,75020.41,0.0,0.74299,0.0002,11.84794]
[1776682722385,43.56,75022.15,0.0,0.74335,0.0002,11.83963]
[1776682725406,43.55,75028.6,0.0,0.74465,0.0002,11.80934]
[1776682730442,43.55,75028.7,0.0,0.74467,0.0002,11.80881]
[1776682736483,43.55,75029.46,0.0,0.74482,0.0002,11.80514]
[1776682742525,43.55,75029.83,0.0,0.7449,0.0002,11.8033]
[1776682747560,43.55,75030.49,0.0,0.74504,0.0002,11.80016]
[1776682751592,43.55,75038.84,0.0,0.74671,0.0002,11.76071]
[1776682756623,43.55,75036.95,0.0,0.74633,0.0002,11.7698]
[1776682762666,43.55,75034.27,0.0,0.7458,0.0002,11.78234]
[1776682767700,43.55,75035.79,0.0,0.74611,0.0002,11.77506]
[1776682772735,43.55,75036.6,0.0,0.74635,0.0002,11.76456]
[1776682777769,43.55,75036.01,0.0,0.74622,0.0002,11.76752]
[1776682783812,43.55,75034.92,0.0,0.746,0.0002,11.77285]
[1776682788847,43.55,75035.17,0.0,0.74605,0.0002,11.7717]
[1776682793882,43.56,75036.47,0.0,0.7463,0.0002,11.76576]
[1776682799924,43.56,75040.01,0.0,0.747,0.0002,11.74914]
[1776682804959,43.56,75038.64,0.0,0.74672,0.0002,11.75587]
[1776682807994,43.56,75045.82,0.0,0.74815,0.0002,11.72201]
[1776682811015,43.56,75050.52,0.0,0.74908,0.0002,11.69974]
[1776682813030,43.56,75058.27,0.0,0.75062,0.0002,11.66285]
[1776682814037,43.56,75052.32,0.0,0.74944,0.0002,11.69124]
[1776682816052,43.56,75048.28,0.0,0.74863,0.0002,11.71052]
[1776682821086,43.56,75050.06,0.0,0.74898,0.0002,11.70222]
[1776682826123,43.56,75051.14,0.0,0.74919,0.0002,11.69721]
[1776682831158,43.56,75053.37,0.0,0.74971,0.0002,11.68007]
[1776682836202,43.57,75059.08,0.0,0.75084,0.0002,11.65301]
[1776682837199,43.57,75046.92,0.0,0.74842,0.0002,11.71094]
[1776682838206,43.57,75045.57,0.0,0.74815,0.0002,11.71739]
[1776682843242,43.57,75036.76,0.0,0.74638,0.0002,11.75928]
[1776682844247,43.57,75034.82,0.0,0.74599,0.0002,11.76842]
[1776682849282,43.57,75032.35,0.0,0.74551,0.0002,11.77963]
[1776682855324,43.56,75033.77,0.0,0.74581,0.0002,11.77254]
[1776682856331,43.56,75021.89,0.0,0.74343,0.0002,11.82822]
[1776682858043,43.56,75023.89,0.0,0.74383,0.0002,11.81899]
[1776682861366,43.56,75029.23,0.0,0.74489,0.0002,11.79415]
[1776682864388,43.57,75007.21,0.0,0.74044,0.0002,11.8971]
[1776682865398,43.57,74995.32,0.0,0.73802,0.0002,11.95209]
[1776682866403,43.57,74994.76,0.0,0.7379,0.0002,11.95493]
[1776682868118,43.57,74987.56,0.0,0.73642,0.0002,11.98831]
[1776682873455,43.57,74982.21,0.0,0.73534,0.0002,12.01228]
[1776682878487,43.57,74987.37,0.0,0.7364,0.0002,11.98876]
[1776682882518,43.57,74982.07,0.0,0.73531,0.0002,12.01303]
[1776682885538,43.57,74994.66,0.0,0.73788,0.0002,11.9553]
[1776682886552,43.57,74995.79,0.0,0.73811,0.0002,11.95016]
[1776682891579,43.57,74998.99,0.0,0.73883,0.0002,11.92911]
[1776682896615,43.57,74997.24,0.0,0.73848,0.0002,11.93705]
[1776682901660,43.57,75002.29,0.0,0.73951,0.0002,11.91357]
[1776682906694,43.57,75006.82,0.0,0.74043,0.0002,11.8925]
[1776682911729,43.56,75007.97,0.0,0.74069,0.0002,11.8867]
[1776682916770,43.56,75011.68,0.0,0.74146,0.0002,11.86894]
[1776682919790,43.56,75005.64,0.0,0.74024,0.0002,11.89683]
[1776682921804,43.56,74993.96,0.0,0.73787,0.0002,11.95065]
[1776682922813,43.56,74995.54,0.0,0.7382,0.0002,11.94333]
[1776682926840,43.55,75006.46,0.0,0.74042,0.0002,11.89272]
[1776682928854,43.55,75010.03,0.0,0.74114,0.0002,11.87618]
[1776682933893,43.55,75009.08,0.0,0.74097,0.0002,11.8802]
[1776682938928,43.55,75012.52,0.0,0.74169,0.0002,11.86371]
[1776682943964,43.54,75017.82,0.0,0.74277,0.0002,11.83866]
[1776682949009,43.54,75023.83,0.0,0.74399,0.0002,11.81025]
[1776682951018,43.54,75033.87,0.0,0.74609,0.0002,11.75633]
[1776682952025,43.54,75039.02,0.0,0.74713,0.0002,11.73202]
[1776682954039,43.54,75043.75,0.0,0.74807,0.0002,11.70966]
[1776682956054,43.54,75057.61,0.0,0.75083,0.0002,11.6437]
[1776682957059,43.54,75056.2,0.0,0.75055,0.0002,11.65051]
[1776682961087,43.54,75072.67,0.0,0.75381,0.0002,11.57151]
[1776682962094,43.54,75075.2,0.0,0.75431,0.0002,11.55926]
[1776682967129,43.54,75078.44,0.0,0.75495,0.0002,11.54336]
[1776682968137,43.54,75084.28,0.0,0.7561,0.0002,11.51506]
[1776682970151,43.54,75090.31,0.0,0.7573,0.0002,11.48553]
[1776682971158,43.54,75098.04,0.0,0.75881,0.00019,11.44782]
[1776682972166,43.54,75100.93,0.0,0.75937,0.00019,11.43367]
[1776682977199,43.53,75099.27,0.0,0.75907,0.00019,11.44125]
[1776682982234,43.53,75098.19,0.0,0.75888,0.00019,11.446]
[1776682987270,43.52,75096.81,0.0,0.75863,0.0002,11.45224]
[1776682991302,43.52,75081.87,0.0,0.75572,0.0002,11.52455]
[1776682992308,43.52,75093.29,0.0,0.75796,0.0002,11.46895]
[1776682993315,43.52,75094.71,0.0,0.75824,0.0002,11.46193]
[1776682998350,43.51,75093.46,0.0,0.75802,0.0002,11.46754]
[1776683003385,43.51,75091.96,0.0,0.75774,0.0002,11.47436]
[1776683007413,43.51,75097.91,0.0,0.75892,0.0002,11.44498]
[1776683009427,43.51,75091.25,0.0,0.75762,0.0002,11.47732]
[1776683011441,43.51,75084.58,0.0,0.75641,0.0002,11.50283]
[1776683012448,43.5,75085.7,0.0,0.75663,0.0002,11.49727]
[1776683017484,43.5,75088.49,0.0,0.7572,0.0002,11.48315]
[1776683020506,43.5,75081.23,0.0,0.75579,0.0002,11.51805]
[1776683021514,43.5,75079.68,0.0,0.75549,0.0002,11.5254]
[1776683023527,43.49,75086.03,0.0,0.75674,0.0002,11.49443]
[1776683029256,43.49,75087.61,0.0,0.75708,0.0002,11.48599]
[1776683034603,43.48,75088.65,0.0,0.75731,0.0002,11.48024]
[1776683039639,43.48,75091.91,0.0,0.75798,0.0002,11.46373]
[1776683040646,43.48,75083.38,0.0,0.75631,0.0002,11.50515]
[1776683041655,43.48,75078.96,0.0,0.75544,0.0002,11.52649]
[1776683042659,43.48,75070.33,0.0,0.75374,0.0002,11.56818]
[1776683043666,43.48,75075.67,0.0,0.7548,0.0002,11.54233]
[1776683044674,43.48,75083.38,0.0,0.75632,0.0002,11.50486]
[1776683045681,43.47,75082.79,0.0,0.75621,0.0002,11.50765]
[1776683050715,43.47,75084.39,0.0,0.75653,0.0002,11.49956]
[1776683055751,43.47,75087.32,0.0,0.75713,0.0002,11.48477]
[1776683057766,43.47,75077.81,0.0,0.75527,0.0002,11.53068]
[1776683059467,43.46,75069.22,0.0,0.75358,0.0002,11.57207]
[1776683066829,43.46,75067.52,0.0,0.75326,0.0002,11.57985]
[1776683068843,43.46,75073.98,0.0,0.75454,0.0002,11.54856]
[1776683073877,43.46,75074.47,0.0,0.75474,0.0002,11.53897]
[1776683078912,43.46,75067.6,0.0,0.75339,0.0002,11.57208]
[1776683080927,43.45,75073.17,0.0,0.75449,0.0002,11.5451]
[1776683081934,43.45,75080.1,0.0,0.75586,0.0002,11.51145]
[1776683083948,43.45,75074.1,0.0,0.75469,0.0002,11.54023]
[1776683085962,43.45,75068.81,0.0,0.75365,0.0002,11.56573]
[1776683090998,43.45,75066.01,0.0,0.7531,0.0002,11.57904]
[1776683092004,43.45,75060.23,0.0,0.75196,0.0002,11.60674]
[1776683094018,43.45,75056.04,0.0,0.75113,0.0002,11.62668]
[1776683099054,43.44,75056.95,0.0,0.75133,0.0002,11.62188]
[1776683104091,43.44,75060.37,0.0,0.75202,0.0002,11.6051]
[1776683106104,43.44,75070.32,0.0,0.754,0.0002,11.557]
[1776683107111,43.44,75077.79,0.0,0.75548,0.0002,11.52077]
[1776683109125,43.44,75080.02,0.0,0.75592,0.0002,11.50986]
[1776683114159,43.43,75085.67,0.0,0.75705,0.0002,11.48193]
[1776683119194,43.43,75091.45,0.0,0.7582,0.0002,11.45325]
[1776683122215,43.43,75104.85,0.0,0.76083,0.00019,11.38729]
[1776683123223,43.43,75104.84,0.0,0.76084,0.00019,11.38725]
[1776683128256,43.42,75106.51,0.0,0.76118,0.00019,11.37862]
[1776683133293,43.42,75111.44,0.0,0.76225,0.00019,11.34686]
[1776683138332,43.41,75112.82,0.0,0.76254,0.00019,11.33943]
[1776683140341,43.41,75118.89,0.0,0.76372,0.00019,11.3092]
[1776683142355,43.41,75129.49,0.0,0.76578,0.00019,11.25644]
[1776683143362,43.41,75135.03,0.0,0.76684,0.00019,11.22883]
[1776683145376,43.41,75133.06,0.0,0.76647,0.00019,11.23847]
[1776683151417,43.4,75132.71,0.0,0.76642,0.00019,11.23965]
[1776683155448,43.4,75124.07,0.0,0.7648,0.00019,11.28153]
[1776683156458,43.4,75119.19,0.0,0.76386,0.00019,11.30568]
[1776683160483,43.39,75114.46,0.0,0.76296,0.00019,11.32872]
[1776683165520,43.39,75119.78,0.0,0.76401,0.00019,11.30188]
[1776683170554,43.39,75123.05,0.0,0.76466,0.00019,11.28519]
[1776683176596,43.38,75126.93,0.0,0.76542,0.00019,11.26545]
[1776683179617,43.38,75136.26,0.0,0.76723,0.00019,11.21876]
[1776683180625,43.38,75131.23,0.0,0.76626,0.00019,11.24382]
[1776683183646,43.38,75128.66,0.0,0.76577,0.00019,11.25636]
[1776683186673,43.38,75122.95,0.0,0.76468,0.00019,11.28453]
[1776683187681,43.38,75103.74,0.0,0.76095,0.00019,11.37949]
[1776683190403,43.38,75103.58,0.0,0.76093,0.00019,11.38011]
[1776683195735,43.37,75100.39,0.0,0.7604,0.0002,11.38893]
[1776683200772,43.37,75098.99,0.0,0.76013,0.0002,11.39566]
[1776683206819,43.37,75100.34,0.0,0.7604,0.0002,11.38882]
[1776683207820,43.37,75113.82,0.0,0.76302,0.00019,11.32232]
[1776683208828,43.37,75116.93,0.0,0.76363,0.00019,11.30694]
[1776683210545,43.37,75123.81,0.0,0.76496,0.00019,11.27265]
[1776683212881,43.37,75130.78,0.0,0.76631,0.00019,11.23782]
[1776683214897,43.37,75131.96,0.0,0.76654,0.00019,11.23187]
[1776683220617,43.37,75129.59,0.0,0.76609,0.00019,11.24355]
[1776683223969,43.37,75124.49,0.0,0.76511,0.00019,11.26883]
[1776683228995,43.37,75129.02,0.0,0.766,0.00019,11.24604]
[1776683234036,43.36,75133.05,0.0,0.76678,0.00019,11.22586]
[1776683239065,43.36,75137.75,0.0,0.76768,0.00019,11.20236]
[1776683244101,43.36,75134.94,0.0,0.76715,0.00019,11.21606]
[1776683248128,43.36,75129.73,0.0,0.76617,0.00019,11.24147]
[1776683253163,43.35,75134.58,0.0,0.76721,0.00019,11.21006]
[1776683256184,43.35,75127.06,0.0,0.76577,0.00019,11.24737]
[1776683261220,43.35,75134.2,0.0,0.76716,0.00019,11.21133]
[1776683266255,43.35,75134.67,0.0,0.76727,0.00019,11.20853]
[1776683269276,43.34,75141.63,0.0,0.76861,0.00019,11.17338]
[1776683273317,43.34,75162.5,0.0,0.77261,0.00019,11.06792]
[1776683274318,43.34,75180.58,0.0,0.77604,0.00019,10.97585]
[1776683275325,43.34,75184.43,0.0,0.77677,0.00019,10.95603]
[1776683280360,43.33,75184.53,0.0,0.77683,0.00019,10.95438]
[1776683282374,43.33,75190.07,0.0,0.77787,0.00019,10.92592]
[1776683287410,43.32,75192.35,0.0,0.77833,0.00019,10.91345]
[1776683292445,43.32,75189.31,0.0,0.77777,0.00019,10.9287]
[1776683299493,43.32,75190.09,0.0,0.77793,0.00019,10.92424]
[1776683304528,43.31,75190.27,0.0,0.77798,0.00019,10.92294]
[1776683309563,43.31,75191.26,0.0,0.77818,0.00019,10.91749]
[1776683314598,43.31,75186.76,0.0,0.77743,0.00019,10.93333]
[1776683321648,43.31,75183.9,0.0,0.77691,0.00019,10.94753]
[1776683323661,43.31,75178.58,0.0,0.77591,0.00019,10.97453]
[1776683328696,43.3,75180.62,0.0,0.77631,0.00019,10.96373]
[1776683335744,43.3,75183.42,0.0,0.77686,0.00019,10.94885]
[1776683340780,43.3,75185.2,0.0,0.77721,0.00019,10.93932]
[1776683345815,43.29,75187.46,0.0,0.77765,0.00019,10.92732]
[1776683351529,43.29,75186.87,0.0,0.77756,0.00019,10.92983]
[1776683356892,43.29,75187.4,0.0,0.77767,0.00019,10.92674]
[1776683364950,43.28,75187.74,0.0,0.77775,0.00019,10.92449]
[1776683371672,43.28,75185.43,0.0,0.77742,0.00019,10.92906]
[1776683377032,43.27,75189.6,0.0,0.77825,0.00019,10.90651]
[1776683381739,43.26,75181.17,0.0,0.77671,0.00019,10.94847]
[1776683384082,43.26,75181.04,0.0,0.77669,0.00019,10.94887]
[1776683387102,43.26,75186.16,0.0,0.77767,0.00019,10.92234]
[1776683392143,43.26,75188.68,0.0,0.77816,0.00019,10.90888]
[1776683397177,43.25,75188.72,0.0,0.77817,0.00019,10.90858]
[1776683402213,43.25,75189.42,0.0,0.77831,0.00019,10.90485]
[1776683407249,43.25,75186.15,0.0,0.7777,0.00019,10.92137]
[1776683412282,43.25,75188.45,0.0,0.77814,0.00019,10.90941]
[1776683417317,43.25,75189.31,0.0,0.77831,0.00019,10.90481]
[1776683423360,43.25,75190.89,0.0,0.77861,0.00019,10.89648]
[1776683425373,43.25,75177.82,0.0,0.77616,0.00019,10.96328]
[1776683426382,43.25,75160.78,0.0,0.77293,0.00019,11.04991]
[1776683427388,43.25,75143.65,0.0,0.76966,0.00019,11.13645]
[1776683429402,43.25,75149.46,0.0,0.77078,0.00019,11.10703]
[1776683431416,43.24,75153.22,0.0,0.7716,0.00019,11.08094]
[1776683436451,43.24,75154.95,0.0,0.77194,0.00019,11.07181]
[1776683441486,43.24,75156.76,0.0,0.7723,0.00019,11.06222]
[1776683446521,43.23,75158.74,0.0,0.77269,0.00019,11.05174]
[1776683449542,43.23,75163.91,0.0,0.77369,0.00019,11.02524]
[1776683450551,43.23,75170.89,0.0,0.77501,0.00019,10.98966]
[1776683451556,43.23,75169.85,0.0,0.77482,0.00019,10.99494]
[1776683458605,43.23,75167.97,0.0,0.77447,0.00019,11.00435]
[1776683463641,43.23,75153.22,0.0,0.77166,0.00019,11.07909]
[1776683464648,43.23,75150.72,0.0,0.77119,0.00019,11.09163]
[1776683471698,43.22,75149.13,0.0,0.77091,0.00019,11.0989]
[1776683476733,43.22,75148.83,0.0,0.77087,0.00019,11.09993]
[1776683478748,43.22,75141.2,0.0,0.76941,0.00019,11.13842]
[1776683481769,43.22,75133.04,0.0,0.76783,0.00019,11.17962]
[1776683483784,43.22,75126.73,0.0,0.76661,0.00019,11.21126]
[1776683488819,43.22,75123.13,0.0,0.76592,0.00019,11.22919]
[1776683492847,43.22,75117.75,0.0,0.76497,0.00019,11.24917]
[1776683497884,43.22,75117.44,0.0,0.76491,0.00019,11.25051]
[1776683502917,43.22,75116.6,0.0,0.76476,0.00019,11.25445]
[1776683508959,43.21,75116.77,0.0,0.76481,0.00019,11.2533]
[1776683513994,43.21,75117.21,0.0,0.7649,0.00019,11.25085]
[1776683519032,43.21,75114.85,0.0,0.76445,0.00019,11.26234]
[1776683522767,43.21,75120.57,0.0,0.76556,0.00019,11.23391]
[1776683524068,43.21,75129.33,0.0,0.76726,0.00019,11.19004]
[1776683525079,43.21,75132.31,0.0,0.76783,0.00019,11.1751]
[1776683529103,43.21,75137.45,0.0,0.76882,0.00019,11.14939]
[1776683534140,43.21,75138.85,0.0,0.76909,0.00019,11.14215]
[1776683536152,43.21,75144.54,0.0,0.7702,0.00019,11.11324]
[1776683541193,43.21,75141.83,0.0,0.76969,0.00019,11.1264]
[1776683546224,43.2,75139.23,0.0,0.76921,0.00019,11.139]
[1776683551258,43.2,75139.32,0.0,0.76932,0.00019,11.13171]
[1776683552977,43.2,75126.68,0.0,0.76688,0.00019,11.19531]
[1776683555288,43.2,75123.81,0.0,0.76632,0.00019,11.20967]
[1776683560323,43.2,75124.66,0.0,0.76649,0.00019,11.20533]
[1776683565357,43.2,75127.04,0.0,0.76695,0.00019,11.19336]
[1776683571400,43.2,75128.24,0.0,0.76719,0.00019,11.1873]
[1776683575430,43.2,75137.08,0.0,0.76889,0.00019,11.14291]
[1776683580463,43.2,75137.58,0.0,0.76898,0.00019,11.1405]
[1776683585502,43.2,75133.88,0.0,0.76828,0.00019,11.15882]
[1776683591542,43.2,75131.64,0.0,0.76785,0.00019,11.16992]
[1776683594563,43.2,75143.35,0.0,0.77011,0.00019,11.11085]
[1776683596577,43.2,75149.72,0.0,0.77134,0.00019,11.07852]
[1776683597584,43.2,75143.85,0.0,0.77022,0.00019,11.10816]
[1776683602619,43.19,75144.01,0.0,0.77025,0.00019,11.10714]
[1776683609668,43.19,75142.62,0.0,0.77,0.00019,11.11381]
[1776683615710,43.19,75145.63,0.0,0.77067,0.00019,11.09158]
[1776683620748,43.19,75147.0,0.0,0.77094,0.00019,11.0846]
[1776683625780,43.19,75151.34,0.0,0.77177,0.00019,11.06263]
[1776683630818,43.19,75147.81,0.0,0.77109,0.00019,11.08054]
[1776683633838,43.19,75153.41,0.0,0.77216,0.00019,11.05218]
[1776683638871,43.19,75159.77,0.0,0.77337,0.00019,11.01999]
[1776683639878,43.19,75165.8,0.0,0.77452,0.00019,10.98934]
[1776683644913,43.19,75165.82,0.0,0.77451,0.00019,10.98958]
[1776683647934,43.19,75172.08,0.0,0.7757,0.00019,10.95767]
[1776683653688,43.19,75173.22,0.0,0.77593,0.00019,10.95137]
[1776683659011,43.19,75171.37,0.0,0.77559,0.00019,10.96054]
[1776683664046,43.19,75173.03,0.0,0.77591,0.00019,10.95193]
[1776683669081,43.19,75176.32,0.0,0.77653,0.00019,10.93512]
[1776683674117,43.19,75173.58,0.0,0.7761,0.00019,10.94221]
[1776683679152,43.19,75174.53,0.0,0.77629,0.00019,10.93722]
[1776683684186,43.19,75176.92,0.0,0.77674,0.00019,10.92496]
[1776683689221,43.19,75179.23,0.0,0.77717,0.00019,10.91324]
[1776683694256,43.19,75182.25,0.0,0.77774,0.00019,10.89772]
[1776683700299,43.19,75182.43,0.0,0.77778,0.00019,10.89674]
[1776683702312,43.19,75190.4,0.0,0.77928,0.00019,10.85579]
[1776683704053,43.19,75211.1,0.0,0.78315,0.00019,10.74882]
[1776683706340,43.19,75212.22,0.0,0.78336,0.00019,10.74295]
[1776683712383,43.18,75214.01,0.0,0.7837,0.00019,10.73356]
[1776683716410,43.18,75207.92,0.0,0.78256,0.00019,10.76511]
[1776683721449,43.19,75210.98,0.0,0.78313,0.00019,10.74941]
[1776683722455,43.19,75226.14,0.0,0.78593,0.00018,10.67068]
[1776683724207,43.2,75226.02,0.0,0.78583,0.00018,10.67362]
[1776683732533,43.22,75225.91,0.0,0.78582,0.00018,10.6698]
[1776683736565,43.22,75238.3,0.0,0.78808,0.00018,10.60569]
[1776683737571,43.23,75240.92,0.0,0.78849,0.00018,10.59406]
[1776683742608,43.3,75247.99,0.0,0.78942,0.00018,10.56761]
[1776683747643,43.37,75245.23,0.0,0.78855,0.00018,10.59281]
[1776683752679,43.41,75246.84,0.0,0.78866,0.00018,10.58989]
[1776683757714,43.42,75241.49,0.0,0.78762,0.00018,10.61945]
[1776683760745,43.42,75229.11,0.0,0.78535,0.00018,10.68376]
[1776683761747,43.42,75228.37,0.0,0.7852,0.00018,10.68785]
[1776683766780,43.43,75229.09,0.0,0.7853,0.00018,10.68511]
[1776683769799,43.43,75238.69,0.0,0.78705,0.00018,10.63581]
[1776683770807,43.43,75241.16,0.0,0.7875,0.00018,10.62306]
[1776683775841,43.44,75242.79,0.0,0.78778,0.00018,10.61504]
[1776683780877,43.45,75245.49,0.0,0.78818,0.00018,10.60374]
[1776683784907,43.46,75252.2,0.0,0.78934,0.00018,10.57042]
[1776683786919,43.47,75254.77,0.0,0.7898,0.00018,10.55738]
[1776683791954,43.51,75259.9,0.0,0.79056,0.00018,10.53129]
[1776683796989,43.53,75259.78,0.0,0.79048,0.00018,10.53385]
[1776683801020,43.53,75265.86,0.0,0.79157,0.00018,10.50214]
[1776683803035,43.53,75272.25,0.0,0.79273,0.00018,10.46873]
[1776683810082,43.53,75273.17,0.0,0.79289,0.00018,10.46408]
[1776683812096,43.53,75266.53,0.0,0.79169,0.00018,10.49877]
[1776683817131,43.53,75269.85,0.0,0.7923,0.00018,10.48112]
[1776683822168,43.52,75262.61,0.0,0.791,0.00018,10.51879]
[1776683823175,43.52,75253.37,0.0,0.78933,0.00018,10.56678]
[1776683824181,43.52,75252.23,0.0,0.78913,0.00018,10.57258]
[1776683830223,43.52,75249.62,0.0,0.78866,0.00018,10.58593]
[1776683834251,43.52,75236.33,0.0,0.78624,0.00018,10.65455]
[1776683835258,43.52,75236.62,0.0,0.7863,0.00018,10.65304]
[1776683839286,43.52,75242.78,0.0,0.78742,0.00018,10.62114]
[1776683844321,43.52,75244.45,0.0,0.78772,0.00018,10.61261]
[1776683849356,43.52,75245.95,0.0,0.78799,0.00018,10.60497]
[1776683855130,43.52,75246.8,0.0,0.78825,0.00018,10.59319]
[1776683861440,43.52,75246.8,0.0,0.78826,0.00018,10.59289]
[1776683863455,43.52,75237.36,0.0,0.78655,0.00018,10.64165]
[1776683865200,43.52,75232.76,0.0,0.78571,0.00018,10.66537]
[1776683870503,43.52,75231.44,0.0,0.78547,0.00018,10.67201]
[1776683875270,43.51,75215.06,0.0,0.78246,0.00018,10.7562]
[1776683880573,43.51,75209.81,0.0,0.78149,0.00019,10.78293]
[1776683885341,43.51,75202.91,0.0,0.78022,0.00019,10.81795]
[1776683890643,43.51,75201.23,0.0,0.77992,0.00019,10.82628]
[1776683895680,43.51,75197.23,0.0,0.77917,0.00019,10.84669]
[1776683898709,43.51,75205.5,0.0,0.78071,0.00019,10.80439]
[1776683900714,43.51,75204.81,0.0,0.78058,0.00019,10.80799]
[1776683905751,43.51,75202.69,0.0,0.78018,0.00019,10.81901]
[1776683910784,43.51,75205.69,0.0,0.78074,0.00019,10.80377]
[1776683916827,43.51,75206.04,0.0,0.7809,0.00019,10.79486]
[1776683921869,43.51,75205.65,0.0,0.78084,0.00019,10.79663]
[1776683926901,43.51,75206.98,0.0,0.78109,0.00019,10.78969]
[1776683931939,43.51,75205.93,0.0,0.7809,0.00019,10.79499]
[1776683936972,43.51,75201.03,0.0,0.77999,0.00019,10.81987]
[1776683942006,43.5,75200.66,0.0,0.77993,0.00019,10.82161]
[1776683945031,43.5,75207.15,0.0,0.78114,0.00019,10.78835]
[1776683946035,43.5,75206.17,0.0,0.78095,0.00019,10.7934]
[1776683948059,43.5,75200.87,0.0,0.77997,0.00019,10.82054]
[1776683951073,43.5,75195.42,0.0,0.77895,0.00019,10.84834]
[1776683956109,43.5,75193.55,0.0,0.7786,0.00019,10.85777]
[1776683960137,43.5,75202.53,0.0,0.78028,0.00019,10.81179]
[1776683961142,43.5,75208.89,0.0,0.78147,0.00019,10.77924]
[1776683968192,43.5,75209.03,0.0,0.78148,0.00019,10.77888]
[1776683973227,43.51,75209.97,0.0,0.78173,0.00019,10.7674]
[1776683978262,43.51,75212.85,0.0,0.78226,0.00019,10.75284]
[1776683983298,43.51,75212.76,0.0,0.78224,0.00019,10.75349]
[1776683988333,43.51,75213.17,0.0,0.78231,0.00019,10.75153]
[1776683994375,43.51,75214.11,0.0,0.78248,0.00019,10.74684]
[1776684000416,43.51,75214.76,0.0,0.78259,0.00018,10.7436]
[1776684005452,43.51,75200.91,0.0,0.78002,0.00019,10.81459]
[1776684006458,43.51,75198.24,0.0,0.77953,0.00019,10.82817]
[1776684007466,43.51,75182.68,0.0,0.77661,0.00019,10.90742]
[1776684008477,43.51,75182.72,0.0,0.77662,0.00019,10.90716]
[1776684011494,43.51,75175.69,0.0,0.77531,0.00019,10.9426]
[1776684016529,43.51,75175.69,0.0,0.77532,0.00019,10.94211]
[1776684017538,43.51,75167.98,0.0,0.77387,0.00019,10.9811]
[1776684018542,43.51,75167.62,0.0,0.7738,0.00019,10.98286]
[1776684022571,43.51,75159.19,0.0,0.7722,0.00019,11.02524]
[1776684023579,43.51,75158.38,0.0,0.77205,0.00019,11.02931]
[1776684028614,43.5,75161.57,0.0,0.77267,0.00019,11.01296]
[1776684033650,43.5,75156.73,0.0,0.77184,0.00019,11.03036]
[1776684036407,43.5,75151.92,0.0,0.77093,0.00019,11.05434]
[1776684038688,43.5,75142.31,0.0,0.76909,0.00019,11.10239]
[1776684039692,43.5,75142.99,0.0,0.76923,0.00019,11.09893]
[1776684044726,43.5,75144.56,0.0,0.76954,0.00019,11.09084]
[1776684049763,43.5,75144.12,0.0,0.76946,0.00019,11.0928]
[1776684054797,43.49,75138.0,0.0,0.76829,0.00019,11.12319]
[1776684056548,43.49,75132.02,0.0,0.76715,0.00019,11.15288]
[1776684058827,43.49,75120.2,0.0,0.76486,0.00019,11.21159]
[1776684059835,43.49,75111.12,0.0,0.7631,0.00019,11.25641]
[1776684060848,43.49,75108.15,0.0,0.76253,0.00019,11.27094]
[1776684061853,43.49,75101.79,0.0,0.76129,0.0002,11.30211]
[1776684062873,43.49,75095.91,0.0,0.76014,0.0002,11.33096]
[1776684063862,43.49,75085.49,0.0,0.7581,0.0002,11.38179]
[1776684068897,43.49,75083.84,0.0,0.75779,0.0002,11.38954]
[1776684072927,43.49,75078.76,0.0,0.75679,0.0002,11.41418]
[1776684077961,43.49,75080.38,0.0,0.75711,0.0002,11.40609]
[1776684082999,43.48,75086.27,0.0,0.75828,0.0002,11.37725]
[1776684085012,43.48,75097.26,0.0,0.76044,0.0002,11.32344]
[1776684086019,43.48,75100.13,0.0,0.761,0.0002,11.30934]
[1776684087025,43.48,75095.03,0.0,0.76001,0.0002,11.33436]
[1776684092077,43.48,75095.02,0.0,0.7601,0.0002,11.32733]
[1776684097113,43.48,75095.48,0.0,0.76021,0.0002,11.32469]
[1776684102148,43.48,75092.6,0.0,0.75965,0.0002,11.33868]
[1776684107181,43.48,75093.12,0.0,0.75976,0.0002,11.33579]
[1776684112218,43.47,75093.48,0.0,0.75984,0.0002,11.3337]
[1776684115241,43.47,75099.66,0.0,0.76107,0.0002,11.30313]
[1776684116249,43.47,75109.51,0.0,0.76299,0.00019,11.25457]
[1776684117256,43.47,75113.2,0.0,0.76371,0.00019,11.23626]
[1776684120276,43.47,75107.25,0.0,0.76256,0.0002,11.26544]
[1776684123297,43.47,75105.58,0.0,0.76225,0.0002,11.27338]
[1776684128332,43.46,75118.93,0.0,0.76486,0.00019,11.20689]
[1776684129339,43.46,75124.79,0.0,0.766,0.00019,11.17776]
[1776684134385,43.46,75126.71,0.0,0.76637,0.00019,11.16817]
[1776684139417,43.46,75120.71,0.0,0.76523,0.00019,11.19757]
[1776684144452,43.45,75113.65,0.0,0.76388,0.00019,11.23207]
[1776684149488,43.45,75116.9,0.0,0.76452,0.00019,11.21569]
[1776684153516,43.45,75123.06,0.0,0.76581,0.00019,11.17799]
[1776684158550,43.45,75118.56,0.0,0.76495,0.00019,11.20004]
[1776684160564,43.45,75134.28,0.0,0.76799,0.00019,11.12175]
[1776684161572,43.45,75140.4,0.0,0.76917,0.00019,11.09102]
[1776684165601,43.44,75146.07,0.0,0.77027,0.00019,11.06226]
[1776684170637,43.44,75144.84,0.0,0.77005,0.00019,11.06816]
[1776684175672,43.44,75144.39,0.0,0.76998,0.00019,11.07007]
[1776684177685,43.44,75138.48,0.0,0.76885,0.00019,11.09954]
[1776684182720,43.44,75134.96,0.0,0.76818,0.00019,11.11674]
[1776684185741,43.43,75131.45,0.0,0.76751,0.00019,11.13416]
[1776684190776,43.43,75131.14,0.0,0.76746,0.00019,11.13559]
[1776684195811,43.43,75129.36,0.0,0.76712,0.00019,11.1442]
[1776684200846,43.43,75136.83,0.0,0.76858,0.00019,11.10654]
[1776684202860,43.43,75136.59,0.0,0.76853,0.00019,11.10768]
[1776684207895,43.43,75134.01,0.0,0.76804,0.00019,11.12048]
[1776684213937,43.43,75132.74,0.0,0.76789,0.00019,11.11987]
[1776684218973,43.43,75132.65,0.0,0.76787,0.00019,11.1203]
[1776684220986,43.43,75124.04,0.0,0.7662,0.00019,11.16323]
[1776684221993,43.43,75118.36,0.0,0.7651,0.00019,11.19143]
[1776684227746,43.42,75118.11,0.0,0.76506,0.00019,11.1925]
[1776684233075,43.42,75117.84,0.0,0.76502,0.00019,11.19346]
[1776684235091,43.42,75124.89,0.0,0.7664,0.00019,11.15828]
[1776684240126,43.42,75128.38,0.0,0.76708,0.00019,11.14076]
[1776684242142,43.42,75133.8,0.0,0.76812,0.00019,11.11364]
[1776684243148,43.42,75144.28,0.0,0.77014,0.00019,11.06105]
[1776684244155,43.42,75151.87,0.0,0.7716,0.00019,11.02285]
[1776684246169,43.42,75151.93,0.0,0.77161,0.00019,11.02259]
[1776684251203,43.42,75155.59,0.0,0.7723,0.00019,11.0043]
[1776684256239,43.42,75157.17,0.0,0.7726,0.00019,10.99635]
[1776684261279,43.42,75160.96,0.0,0.77334,0.00019,10.97669]
[1776684266310,43.41,75162.44,0.0,0.77364,0.00019,10.96871]
[1776684272352,43.41,75159.66,0.0,0.77322,0.00019,10.97527]
[1776684277387,43.41,75157.89,0.0,0.7729,0.00019,10.98396]
[1776684282422,43.41,75157.09,0.0,0.77275,0.00019,10.98792]
[1776684287457,43.41,75159.78,0.0,0.77326,0.00019,10.97442]
[1776684290480,43.41,75167.61,0.0,0.77474,0.00019,10.93478]
[1776684291485,43.41,75205.21,0.0,0.78182,0.00019,10.74262]
[1776684292495,43.41,75207.93,0.0,0.78233,0.00019,10.7286]
[1776684297526,43.41,75210.88,0.0,0.78288,0.00019,10.71337]
[1776684302563,43.4,75201.99,0.0,0.78122,0.00019,10.75897]
[1776684307598,43.4,75205.07,0.0,0.78181,0.00019,10.74278]
[1776684312632,43.4,75208.64,0.0,0.78249,0.00019,10.72407]
[1776684314646,43.4,75216.44,0.0,0.78394,0.00019,10.68376]
[1776684315653,43.4,75222.51,0.0,0.78506,0.00018,10.6524]
[1776684317667,43.4,75224.79,0.0,0.78548,0.00018,10.64063]
[1776684318674,43.4,75233.03,0.0,0.787,0.00018,10.59792]
[1776684319688,43.4,75237.97,0.0,0.78791,0.00018,10.57216]
[1776684321702,43.4,75246.28,0.0,0.78943,0.00018,10.52879]
[1776684326730,43.4,75227.09,0.0,0.7859,0.00018,10.62898]
[1776684327737,43.4,75214.78,0.0,0.78362,0.00019,10.69269]
[1776684328747,43.4,75212.05,0.0,0.78311,0.00019,10.70685]
[1776684333782,43.4,75211.04,0.0,0.78301,0.00019,10.70525]
[1776684334797,43.4,75217.75,0.0,0.78425,0.00019,10.67061]
[1776684336814,43.4,75224.14,0.0,0.78543,0.00018,10.6376]
[1776684337816,43.4,75231.56,0.0,0.7868,0.00018,10.59923]
[1776684338829,43.4,75230.89,0.0,0.78667,0.00018,10.60283]
[1776684344865,43.41,75231.73,0.0,0.78679,0.00018,10.59942]
[1776684351915,43.42,75230.55,0.0,0.78654,0.00018,10.60659]
[1776684356951,43.42,75232.45,0.0,0.78687,0.00018,10.59725]
[1776684361985,43.42,75229.15,0.0,0.78625,0.00018,10.61472]
[1776684364001,43.42,75215.54,0.0,0.78373,0.00019,10.68515]
[1776684365015,43.42,75213.64,0.0,0.78338,0.00019,10.69492]
[1776684370046,43.42,75217.75,0.0,0.78415,0.00019,10.67357]
[1776684375076,43.42,75213.61,0.0,0.78339,0.00019,10.69476]
[1776684378822,43.42,75218.64,0.0,0.78433,0.00018,10.66865]
[1776684383132,43.42,75212.55,0.0,0.7832,0.00019,10.69999]
[1776684386153,43.42,75207.05,0.0,0.78218,0.00019,10.72835]
[1776684391187,43.42,75205.17,0.0,0.78192,0.00019,10.73111]
[1776684396225,43.42,75208.0,0.0,0.78244,0.00019,10.7166]
[1776684401263,43.42,75206.52,0.0,0.78217,0.00019,10.72413]
[1776684406294,43.42,75206.26,0.0,0.78213,0.00019,10.72523]
[1776684409032,43.42,75211.86,0.0,0.78317,0.00019,10.69638]
[1776684411328,43.42,75218.07,0.0,0.78432,0.00019,10.66436]
[1776684416365,43.42,75219.59,0.0,0.7846,0.00018,10.65666]
[1776684421400,43.42,75215.3,0.0,0.7838,0.00019,10.6789]
[1776684426434,43.42,75219.46,0.0,0.78457,0.00018,10.65752]
[1776684431469,43.42,75221.4,0.0,0.78492,0.00018,10.64767]
[1776684437512,43.42,75221.94,0.0,0.78501,0.00018,10.64512]
[1776684442546,43.43,75224.16,0.0,0.78541,0.00018,10.63391]
[1776684448589,43.43,75228.69,0.0,0.78623,0.00018,10.61082]
[1776684453624,43.43,75228.83,0.0,0.78634,0.00018,10.60354]
[1776684456645,43.43,75223.63,0.0,0.78537,0.00018,10.63065]
[1776684461680,43.43,75226.62,0.0,0.78591,0.00018,10.61553]
[1776684466715,43.44,75227.38,0.0,0.78604,0.00018,10.61201]
[1776684471750,43.44,75228.15,0.0,0.78616,0.00018,10.60846]
[1776684476785,43.44,75226.15,0.0,0.78578,0.00018,10.61927]
[1776684481824,43.45,75222.02,0.0,0.785,0.00018,10.64101]
[1776684486859,43.45,75216.8,0.0,0.78403,0.00019,10.66829]
[1776684491893,43.45,75214.57,0.0,0.78361,0.00019,10.68002]
[1776684496928,43.45,75216.44,0.0,0.78394,0.00019,10.67065]
[1776684501962,43.45,75215.58,0.0,0.78377,0.00019,10.6754]
[1776684506998,43.46,75214.98,0.0,0.78365,0.00019,10.67882]
[1776684512037,43.46,75213.47,0.0,0.78345,0.00019,10.67997]
[1776684517072,43.46,75211.25,0.0,0.78303,0.00019,10.69166]
[1776684522107,43.46,75210.72,0.0,0.78292,0.00019,10.69462]
[1776684526135,43.46,75215.9,0.0,0.78388,0.00019,10.66813]
[1776684531170,43.46,75214.71,0.0,0.78365,0.00019,10.67458]
[1776684533184,43.46,75206.58,0.0,0.78213,0.00019,10.71651]
[1776684534191,43.46,75203.01,0.0,0.78147,0.00019,10.73485]
[1776684539947,43.46,75202.26,0.0,0.78133,0.00019,10.73859]
[1776684545268,43.46,75202.64,0.0,0.7814,0.00019,10.73654]
[1776684550303,43.46,75207.61,0.0,0.78233,0.00019,10.71095]
[1776684554332,43.46,75214.62,0.0,0.78364,0.00019,10.67487]
[1776684560087,43.46,75223.94,0.0,0.78535,0.00018,10.62691]
[1776684563395,43.46,75229.13,0.0,0.7863,0.00018,10.60023]
[1776684570157,43.46,75234.8,0.0,0.78735,0.00018,10.57078]
[1776684571451,43.46,75228.3,0.0,0.78625,0.00018,10.59749]
[1776684572457,43.46,75228.02,0.0,0.78619,0.00018,10.59898]
[1776684577492,43.47,75228.61,0.0,0.7863,0.00018,10.59607]
[1776684582530,43.47,75226.52,0.0,0.78591,0.00018,10.60695]
[1776684587564,43.47,75226.6,0.0,0.78592,0.00018,10.60658]
[1776684592620,43.47,75219.04,0.0,0.78453,0.00018,10.64564]
[1776684593616,43.47,75207.42,0.0,0.78237,0.00019,10.70544]
[1776684594619,43.47,75195.83,0.0,0.78021,0.00019,10.76481]
[1776684596632,43.47,75198.48,0.0,0.78071,0.00019,10.75125]
[1776684599654,43.47,75193.09,0.0,0.7797,0.00019,10.77891]
[1776684603685,43.47,75169.72,0.0,0.77529,0.00019,10.89795]
[1776684605699,43.47,75163.6,0.0,0.77412,0.00019,10.92912]
[1776684607714,43.47,75162.83,0.0,0.77397,0.00019,10.93307]
[1776684612747,43.47,75167.1,0.0,0.77478,0.00019,10.91148]
[1776684618790,43.47,75165.94,0.0,0.77457,0.00019,10.91719]
[1776684624832,43.47,75169.45,0.0,0.77524,0.00019,10.89935]
[1776684629867,43.47,75171.02,0.0,0.77554,0.00019,10.89122]
[1776684634903,43.46,75166.26,0.0,0.77475,0.00019,10.9079]
[1776684636916,43.46,75147.58,0.0,0.77119,0.00019,11.00199]
[1776684637923,43.46,75143.18,0.0,0.77035,0.00019,11.02401]
[1776684642958,43.46,75145.8,0.0,0.77087,0.00019,11.01039]
[1776684647995,43.45,75143.62,0.0,0.77047,0.00019,11.02078]
[1776684653029,43.45,75141.75,0.0,0.77013,0.00019,11.02966]
[1776684658065,43.44,75142.68,0.0,0.77033,0.00019,11.02441]
[1776684663099,43.44,75145.63,0.0,0.77092,0.00019,11.0091]
[1776684668133,43.44,75146.11,0.0,0.77103,0.00019,11.0062]
[1776684671154,43.43,75138.77,0.0,0.76963,0.00019,11.04271]
[1776684672161,43.43,75137.64,0.0,0.76942,0.00019,11.04821]
[1776684676189,43.43,75129.09,0.0,0.76779,0.00019,11.09031]
[1776684677196,43.43,75122.32,0.0,0.76648,0.00019,11.12397]
[1776684682231,43.42,75120.07,0.0,0.76606,0.00019,11.13482]
[1776684687270,43.42,75120.08,0.0,0.76607,0.00019,11.13442]
[1776684693309,43.42,75118.44,0.0,0.76585,0.00019,11.13543]
[1776684698344,43.42,75114.82,0.0,0.76516,0.00019,11.15313]
[1776684703379,43.41,75117.56,0.0,0.76571,0.00019,11.13903]
[1776684704386,43.41,75128.55,0.0,0.76785,0.00019,11.08408]
[1776684705390,43.41,75128.81,0.0,0.76791,0.00019,11.08268]
[1776684711151,43.41,75130.2,0.0,0.7682,0.00019,11.07515]
[1776684716471,43.4,75130.65,0.0,0.7683,0.00019,11.07245]
[1776684721505,43.4,75129.5,0.0,0.76809,0.00019,11.07796]
[1776684726542,43.4,75125.06,0.0,0.76724,0.00019,11.09976]
[1776684731575,43.4,75122.98,0.0,0.76685,0.00019,11.10976]
[1776684736611,43.4,75127.23,0.0,0.76768,0.00019,11.08851]
[1776684741646,43.39,75131.42,0.0,0.7685,0.00019,11.06731]
[1776684746682,43.39,75132.47,0.0,0.76871,0.00019,11.06187]
[1776684751432,43.39,75126.97,0.0,0.76774,0.00019,11.08241]
[1776684756754,43.39,75126.24,0.0,0.7676,0.00019,11.086]
[1776684761791,43.39,75126.93,0.0,0.76773,0.00019,11.08254]
[1776684764810,43.39,75132.32,0.0,0.76878,0.00019,11.05541]
[1776684768841,43.39,75150.48,0.0,0.77229,0.00019,10.96369]
[1776684770864,43.38,75200.27,0.0,0.78173,0.00019,10.70952]
[1776684771866,43.38,75215.59,0.0,0.7846,0.00019,10.6302]
[1776684772878,43.38,75192.97,0.0,0.78037,0.00019,10.74673]
[1776684773882,43.38,75195.88,0.0,0.78092,0.00019,10.73171]
[1776684777913,43.38,75190.54,0.0,0.77993,0.00019,10.75897]
[1776684778920,43.38,75178.62,0.0,0.77767,0.00019,10.82008]
[1776684779925,43.38,75174.51,0.0,0.7769,0.00019,10.84099]
[1776684784959,43.38,75175.64,0.0,0.77712,0.00019,10.83495]
[1776684786974,43.38,75181.46,0.0,0.77823,0.00019,10.805]
[1776684788989,43.38,75183.77,0.0,0.77868,0.00019,10.79294]
[1776684794028,43.37,75186.81,0.0,0.77927,0.00019,10.77689]
[1776684796037,43.37,75196.07,0.0,0.78101,0.00019,10.72917]
[1776684798052,43.37,75197.78,0.0,0.78133,0.00019,10.72037]
[1776684801072,43.37,75210.24,0.0,0.78368,0.00019,10.65575]
[1776684802081,43.37,75229.98,0.0,0.78733,0.00018,10.55343]
[1776684804097,43.37,75234.34,0.0,0.78814,0.00018,10.53045]
[1776684807116,43.36,75229.23,0.0,0.78722,0.00018,10.55662]
[1776684811170,43.36,75240.81,0.0,0.78945,0.00018,10.48896]
[1776684813172,43.36,75267.91,0.0,0.79439,0.00018,10.34674]
[1776684814174,43.36,75273.71,0.0,0.79544,0.00018,10.31609]
[1776684815187,43.36,75259.62,0.0,0.79289,0.00018,10.39037]
[1776684816186,43.36,75252.29,0.0,0.79156,0.00018,10.42872]
[1776684817195,43.36,75252.54,0.0,0.79161,0.00018,10.42731]
[1776684820215,43.36,75245.65,0.0,0.79035,0.00018,10.46329]
[1776684821223,43.36,75242.04,0.0,0.78969,0.00018,10.48209]
[1776684825251,43.36,75247.84,0.0,0.79076,0.00018,10.45148]
[1776684826259,43.35,75257.26,0.0,0.79248,0.00018,10.40209]
[1776684827265,43.35,75260.49,0.0,0.79307,0.00018,10.38512]
[1776684830285,43.36,75254.69,0.0,0.79201,0.00018,10.41561]
[1776684831293,43.36,75248.47,0.0,0.79088,0.00018,10.44814]
[1776684832301,43.35,75246.09,0.0,0.79045,0.00018,10.46051]
[1776684837337,43.35,75242.4,0.0,0.78978,0.00018,10.47948]
[1776684841363,43.35,75235.93,0.0,0.7886,0.00018,10.51303]
[1776684846398,43.35,75243.91,0.0,0.79008,0.00018,10.47105]
[1776684847404,43.35,75246.51,0.0,0.79056,0.00018,10.45738]
[1776684851434,43.35,75253.38,0.0,0.79182,0.00018,10.42119]
[1776684853447,43.35,75247.95,0.0,0.79083,0.00018,10.44958]
[1776684857476,43.35,75241.77,0.0,0.7897,0.00018,10.48171]
[1776684858482,43.35,75235.32,0.0,0.78852,0.00018,10.51526]
[1776684863522,43.34,75233.92,0.0,0.78828,0.00018,10.52216]
[1776684868558,43.34,75232.49,0.0,0.78802,0.00018,10.5294]
[1776684873592,43.34,75232.02,0.0,0.78804,0.00018,10.52456]
[1776684878627,43.34,75234.59,0.0,0.78852,0.00018,10.51089]
[1776684883667,43.33,75232.32,0.0,0.78812,0.00018,10.52231]
[1776684888701,43.33,75232.25,0.0,0.78812,0.00018,10.52234]
[1776684893736,43.33,75231.56,0.0,0.78799,0.00018,10.52599]
[1776684902530,43.33,75226.04,0.0,0.78697,0.00018,10.5548]
[1776684907834,43.33,75222.35,0.0,0.78629,0.00019,10.57386]
[1776684912870,43.33,75218.43,0.0,0.78557,0.00019,10.59387]
[1776684917910,43.33,75220.37,0.0,0.78594,0.00019,10.58363]
[1776684922939,43.33,75220.04,0.0,0.78589,0.00019,10.58511]
[1776684926970,43.33,75225.46,0.0,0.7869,0.00018,10.55674]
[1776684930996,43.33,75231.34,0.0,0.78798,0.00018,10.52607]
[1776684934016,43.32,75235.22,0.0,0.7888,0.00018,10.49872]
[1776684938045,43.32,75229.13,0.0,0.78768,0.00018,10.53034]
[1776684939054,43.32,75222.5,0.0,0.78645,0.00019,10.56491]
[1776684940059,43.32,75220.63,0.0,0.7861,0.00019,10.57467]
[1776684945093,43.32,75224.46,0.0,0.78682,0.00018,10.55449]
[1776684950128,43.32,75227.34,0.0,0.78736,0.00018,10.53921]
[1776684955166,43.32,75226.3,0.0,0.78718,0.00018,10.54448]
[1776684957178,43.32,75241.56,0.0,0.78999,0.00018,10.4647]
[1776684958185,43.32,75255.84,0.0,0.7926,0.00018,10.38984]
[1776684959192,43.32,75255.21,0.0,0.79249,0.00018,10.39305]
[1776684963220,43.32,75249.57,0.0,0.79147,0.00018,10.42234]
[1776684968257,43.31,75251.98,0.0,0.79193,0.00018,10.40926]
[1776684970269,43.31,75261.22,0.0,0.79361,0.00018,10.36073]
[1776684972284,43.31,75258.24,0.0,0.79308,0.00018,10.37605]
[1776684977319,43.31,75257.52,0.0,0.79296,0.00018,10.37956]
[1776684983367,43.31,75257.05,0.0,0.79286,0.00018,10.38223]
[1776684984378,43.31,75241.53,0.0,0.79003,0.00018,10.46368]
[1776684985380,43.31,75235.03,0.0,0.78883,0.00018,10.49768]
[1776684987394,43.31,75233.08,0.0,0.78847,0.00018,10.508]
[1776684992430,43.31,75234.78,0.0,0.78887,0.00018,10.49227]
[1776684997464,43.31,75235.26,0.0,0.78895,0.00018,10.48989]
[1776685002499,43.32,75236.12,0.0,0.7891,0.00018,10.48571]
[1776685007536,43.31,75236.27,0.0,0.78914,0.00018,10.48469]
[1776685013580,43.31,75237.98,0.0,0.78946,0.00018,10.47542]
[1776685015592,43.31,75243.18,0.0,0.79042,0.00018,10.44818]
[1776685016599,43.31,75250.07,0.0,0.79168,0.00018,10.41211]
[1776685021637,43.31,75245.91,0.0,0.79091,0.00018,10.43397]
[1776685027676,43.31,75247.78,0.0,0.79126,0.00018,10.42417]
[1776685031704,43.31,75256.86,0.0,0.79291,0.00018,10.37667]
[1776685036739,43.32,75259.56,0.0,0.79338,0.00018,10.36289]
[1776685042782,43.32,75259.17,0.0,0.7933,0.00018,10.36533]
[1776685047818,43.32,75261.94,0.0,0.7938,0.00018,10.35098]
[1776685050838,43.32,75256.79,0.0,0.79285,0.00018,10.37826]
[1776685056880,43.32,75254.51,0.0,0.79252,0.00018,10.38348]
[1776685063659,43.32,75252.79,0.0,0.7922,0.00018,10.39282]
[1776685068964,43.33,75251.79,0.0,0.79201,0.00018,10.39825]
[1776685074000,43.33,75248.67,0.0,0.79144,0.00018,10.41468]
[1776685079037,43.33,75259.79,0.0,0.79346,0.00018,10.35651]
[1776685082063,43.33,75267.05,0.0,0.79477,0.00018,10.31852]
[1776685083802,43.33,75274.43,0.0,0.7961,0.00018,10.27963]
[1776685089115,43.33,75272.19,0.0,0.7957,0.00018,10.29127]
[1776685094157,43.33,75275.91,0.0,0.79637,0.00018,10.27154]
[1776685099193,43.33,75277.46,0.0,0.79665,0.00018,10.26345]
[1776685104226,43.33,75279.37,0.0,0.79699,0.00018,10.25352]
[1776685109263,43.33,75285.84,0.0,0.79814,0.00018,10.21957]
[1776685110269,43.33,75293.9,0.0,0.79958,0.00018,10.17699]
[1776685111276,43.33,75294.32,0.0,0.79974,0.00018,10.16788]
[1776685116310,43.35,75294.23,0.0,0.79961,0.00018,10.17192]
[1776685122354,43.36,75294.28,0.0,0.79959,0.00018,10.17252]
[1776685127392,43.36,75294.81,0.0,0.79966,0.00018,10.17042]
[1776685132427,43.37,75295.4,0.0,0.79974,0.00018,10.16798]
[1776685137461,43.37,75296.1,0.0,0.79984,0.00018,10.16496]
[1776685141490,43.37,75290.46,0.0,0.79882,0.00018,10.19522]
[1776685142508,43.37,75272.39,0.0,0.79558,0.00018,10.29056]
[1776685143510,43.37,75272.39,0.0,0.79558,0.00018,10.29069]
[1776685144518,43.38,75268.94,0.0,0.79496,0.00018,10.3089]
[1776685149553,43.38,75264.99,0.0,0.79424,0.00018,10.32984]
[1776685154588,43.38,75263.51,0.0,0.79397,0.00018,10.33765]
[1776685157612,43.38,75271.26,0.0,0.79537,0.00018,10.29696]
[1776685158615,43.38,75275.77,0.0,0.79618,0.00018,10.27318]
[1776685160629,43.38,75279.5,0.0,0.79685,0.00018,10.25354]
[1776685163652,43.38,75284.57,0.0,0.79776,0.00018,10.22675]
[1776685164659,43.38,75289.1,0.0,0.79857,0.00018,10.20284]
[1776685169694,43.38,75292.69,0.0,0.79921,0.00018,10.18385]
[1776685174728,43.38,75294.74,0.0,0.79966,0.00018,10.1662]
[1776685179764,43.38,75296.15,0.0,0.7999,0.00018,10.15905]
[1776685184801,43.38,75299.28,0.0,0.80045,0.00018,10.14272]
[1776685189838,43.38,75297.39,0.0,0.80011,0.00018,10.15295]
[1776685192857,43.38,75289.45,0.0,0.79868,0.00018,10.19522]
[1776685193863,43.38,75275.42,0.0,0.79617,0.00018,10.26928]
[1776685195877,43.38,75282.2,0.0,0.79739,0.00018,10.23347]
[1776685200911,43.38,75279.21,0.0,0.79685,0.00018,10.24913]
[1776685205953,43.38,75278.37,0.0,0.79671,0.00018,10.25348]
[1776685211995,43.38,75276.72,0.0,0.79641,0.00018,10.2621]
[1776685214726,43.38,75262.71,0.0,0.79388,0.00018,10.33589]
[1776685220052,43.38,75262.91,0.0,0.79391,0.00018,10.3349]
[1776685225086,43.39,75265.84,0.0,0.79443,0.00018,10.31988]
[1776685230122,43.39,75265.54,0.0,0.79436,0.00018,10.322]
[1776685235159,43.39,75265.01,0.0,0.79434,0.00018,10.3183]
[1776685240192,43.4,75265.41,0.0,0.79439,0.00018,10.31676]
[1776685245226,43.4,75265.57,0.0,0.7944,0.00018,10.3165]
[1776685250282,43.4,75261.57,0.0,0.79366,0.00018,10.338]
[1776685251274,43.4,75255.38,0.0,0.79254,0.00018,10.37045]
[1776685252288,43.4,75254.76,0.0,0.79242,0.00018,10.37385]
[1776685255019,43.41,75260.71,0.0,0.79349,0.00018,10.3428]
[1776685260345,43.41,75254.52,0.0,0.79235,0.00018,10.37574]
[1776685261355,43.41,75252.76,0.0,0.79203,0.00018,10.38498]
[1776685266395,43.41,75262.92,0.0,0.79387,0.00018,10.33189]
[1776685270421,43.41,75264.04,0.0,0.79407,0.00018,10.32627]
[1776685275463,43.41,75263.07,0.0,0.7939,0.00018,10.33109]
[1776685280494,43.41,75262.09,0.0,0.79373,0.00018,10.33589]
[1776685286533,43.4,75259.91,0.0,0.79335,0.00018,10.34689]
[1776685290561,43.4,75254.37,0.0,0.79236,0.00018,10.37559]
[1776685296603,43.4,75254.62,0.0,0.79251,0.00018,10.36689]
[1776685300632,43.4,75260.55,0.0,0.79359,0.00018,10.33561]
[1776685304659,43.4,75254.65,0.0,0.79252,0.00018,10.36645]
[1776685309695,43.4,75253.82,0.0,0.79238,0.00018,10.37066]
[1776685314730,43.4,75254.43,0.0,0.7925,0.00018,10.36717]
[1776685317751,43.39,75259.62,0.0,0.79345,0.00018,10.33985]
[1776685322790,43.39,75254.91,0.0,0.79259,0.00018,10.36443]
[1776685323796,43.39,75249.49,0.0,0.79161,0.00018,10.39282]
[1776685324804,43.39,75240.89,0.0,0.79003,0.00018,10.43774]
[1776685325809,43.39,75234.06,0.0,0.78878,0.00018,10.47333]
[1776685326817,43.39,75230.36,0.0,0.7881,0.00018,10.49253]
[1776685331852,43.39,75233.66,0.0,0.78872,0.00018,10.47502]
[1776685336887,43.39,75231.76,0.0,0.78838,0.00018,10.48461]
[1776685341922,43.39,75229.59,0.0,0.78799,0.00018,10.49565]
[1776685346957,43.39,75227.43,0.0,0.78759,0.00018,10.50669]
[1776685351992,43.38,75226.8,0.0,0.78758,0.00018,10.50278]
[1776685357028,43.38,75229.22,0.0,0.78803,0.00018,10.48999]
[1776685361058,43.38,75235.66,0.0,0.78922,0.00018,10.45635]
[1776685362067,43.38,75242.17,0.0,0.79042,0.00018,10.4224]
[1776685364077,43.38,75245.22,0.0,0.79097,0.00018,10.40657]
[1776685369112,43.38,75246.86,0.0,0.79127,0.00018,10.39818]
[1776685370119,43.38,75252.86,0.0,0.79236,0.00018,10.36672]
[1776685375155,43.38,75254.91,0.0,0.79274,0.00018,10.35574]
[1776685380189,43.38,75256.74,0.0,0.79309,0.00018,10.34561]
[1776685385938,43.38,75254.59,0.0,0.79272,0.00018,10.35628]
[1776685388247,43.37,75261.74,0.0,0.79404,0.00018,10.31842]
[1776685393280,43.37,75260.64,0.0,0.79385,0.00018,10.32387]
[1776685398316,43.37,75260.48,0.0,0.79382,0.00018,10.32451]
[1776685403351,43.37,75264.69,0.0,0.7946,0.00018,10.30209]
[1776685408385,43.37,75261.64,0.0,0.79406,0.00018,10.31771]
[1776685413420,43.36,75261.48,0.0,0.79414,0.00018,10.31109]
[1776685418455,43.36,75263.34,0.0,0.79449,0.00018,10.30093]
[1776685424497,43.36,75263.74,0.0,0.79457,0.00018,10.29849]
[1776685426218,43.36,75255.75,0.0,0.79312,0.00018,10.34058]
[1776685431549,43.36,75252.44,0.0,0.7925,0.00018,10.35837]
[1776685436583,43.36,75256.08,0.0,0.79315,0.00018,10.33967]
[1776685442624,43.37,75256.85,0.0,0.79327,0.00018,10.33607]
[1776685446654,43.37,75262.16,0.0,0.79423,0.00018,10.30838]
[1776685451687,43.37,75265.1,0.0,0.79476,0.00018,10.29294]
[1776685457731,43.37,75265.1,0.0,0.79476,0.00018,10.29299]
[1776685459745,43.37,75256.69,0.0,0.79324,0.00018,10.33707]
[1776685464780,43.37,75256.11,0.0,0.79314,0.00018,10.33988]
[1776685467801,43.37,75245.21,0.0,0.79115,0.00018,10.39693]
[1776685468807,43.37,75231.59,0.0,0.78865,0.00018,10.46804]
[1776685469814,43.37,75230.72,0.0,0.78849,0.00018,10.47251]
[1776685475857,43.36,75229.48,0.0,0.78837,0.00018,10.47162]
[1776685480892,43.36,75226.19,0.0,0.78777,0.00018,10.48849]
[1776685485927,43.36,75231.53,0.0,0.78877,0.00018,10.46044]
[1776685490963,43.36,75232.48,0.0,0.78895,0.00018,10.45532]
[1776685496714,43.36,75232.56,0.0,0.78897,0.00018,10.45469]
[1776685502045,43.36,75236.18,0.0,0.78964,0.00018,10.43568]
[1776685504055,43.36,75246.83,0.0,0.79159,0.00018,10.38002]
[1776685505063,43.36,75255.23,0.0,0.79312,0.00018,10.33605]
[1776685506070,43.36,75254.17,0.0,0.79293,0.00018,10.34172]
[1776685508087,43.36,75259.21,0.0,0.79384,0.00018,10.31537]
[1776685513118,43.36,75259.4,0.0,0.79387,0.00018,10.31447]
[1776685519161,43.36,75260.51,0.0,0.79407,0.00018,10.30878]
[1776685524196,43.36,75261.43,0.0,0.79424,0.00018,10.30388]
[1776685529231,43.36,75261.86,0.0,0.79432,0.00018,10.30149]
[1776685534269,43.36,75259.33,0.0,0.79395,0.00018,10.30787]
[1776685539300,43.36,75258.74,0.0,0.79384,0.00018,10.31099]
[1776685542326,43.36,75268.55,0.0,0.79562,0.00018,10.25939]
[1776685543331,43.36,75278.91,0.0,0.79749,0.00018,10.20472]
[1776685544337,43.36,75290.18,0.0,0.79951,0.00018,10.14525]
[1776685549373,43.36,75292.87,0.0,0.79998,0.00018,10.13114]
[1776685554414,43.36,75293.5,0.0,0.80009,0.00018,10.12808]
[1776685558443,43.36,75282.01,0.0,0.79802,0.00018,10.18916]
[1776685563475,43.37,75280.4,0.0,0.79773,0.00018,10.19781]
[1776685568511,43.37,75260.7,0.0,0.79416,0.00018,10.30173]
[1776685569527,43.37,75247.85,0.0,0.79182,0.00018,10.3691]
[1776685571537,43.37,75258.76,0.0,0.79381,0.00018,10.31202]
[1776685572544,43.37,75264.4,0.0,0.79483,0.00018,10.28234]
[1776685577287,43.37,75259.14,0.0,0.79388,0.00018,10.30993]
[1776685577579,43.37,75259.14,0.0,0.79388,0.00018,10.30997]
[1776685578586,43.37,75252.18,0.0,0.79261,0.00018,10.34648]
[1776685583621,43.36,75246.91,0.0,0.79167,0.00018,10.37351]
[1776685585637,43.36,75223.69,0.0,0.7874,0.00019,10.49453]
[1776685587357,43.36,75215.99,0.0,0.78597,0.00019,10.5346]
[1776685592684,43.37,75219.18,0.0,0.78664,0.00019,10.51149]
[1776685597721,43.36,75221.52,0.0,0.78708,0.00019,10.49897]
[1776685602760,43.36,75227.89,0.0,0.78828,0.00018,10.46543]
[1776685607794,43.36,75223.53,0.0,0.78748,0.00019,10.48783]
[1776685612829,43.36,75224.15,0.0,0.78761,0.00019,10.48422]
[1776685617864,43.35,75224.82,0.0,0.78775,0.00019,10.48036]
[1776685622900,43.35,75227.68,0.0,0.78829,0.00018,10.46508]
[1776685625924,43.35,75245.02,0.0,0.79148,0.00018,10.37454]
[1776685626933,43.35,75254.1,0.0,0.79314,0.00018,10.32689]
[1776685627940,43.35,75269.57,0.0,0.79595,0.00018,10.24551]
[1776685628953,43.35,75271.52,0.0,0.7963,0.00018,10.23523]
[1776685633983,43.35,75268.28,0.0,0.79572,0.00018,10.25229]
[1776685639018,43.35,75266.48,0.0,0.7954,0.00018,10.26161]
[1776685641039,43.35,75272.39,0.0,0.79647,0.00018,10.23039]
[1776685642046,43.35,75277.57,0.0,0.7974,0.00018,10.20306]
[1776685644063,43.35,75280.13,0.0,0.79786,0.00018,10.18962]
[1776685649094,43.35,75275.34,0.0,0.79699,0.00018,10.21512]
[1776685654132,43.35,75272.12,0.0,0.7965,0.00018,10.22522]
[1776685656144,43.35,75266.12,0.0,0.79541,0.00018,10.25689]
[1776685658159,43.35,75260.45,0.0,0.79438,0.00018,10.28667]
[1776685663194,43.35,75262.88,0.0,0.79483,0.00018,10.27365]
[1776685668227,43.35,75269.28,0.0,0.796,0.00018,10.23973]
[1776685670241,43.35,75275.43,0.0,0.79711,0.00018,10.20728]
[1776685675275,43.35,75275.51,0.0,0.79712,0.00018,10.20703]
[1776685680311,43.34,75272.48,0.0,0.79661,0.00018,10.22188]
[1776685682325,43.34,75262.09,0.0,0.79475,0.00018,10.27614]
[1776685683333,43.34,75257.76,0.0,0.79396,0.00018,10.29888]
[1776685687360,43.34,75255.91,0.0,0.79363,0.00018,10.30835]
[1776685692395,43.33,75253.31,0.0,0.79317,0.00018,10.32158]
[1776685696423,43.33,75248.01,0.0,0.79222,0.00018,10.34895]
[1776685702466,43.33,75246.88,0.0,0.79204,0.00018,10.35397]
[1776685708508,43.32,75248.2,0.0,0.7923,0.00018,10.34651]
[1776685713545,43.32,75251.38,0.0,0.79298,0.00018,10.32271]
[1776685718577,43.32,75252.25,0.0,0.79314,0.00018,10.31815]
[1776685723613,43.32,75251.27,0.0,0.79296,0.00018,10.32326]
[1776685728648,43.32,75247.01,0.0,0.79218,0.00018,10.34558]
[1776685733682,43.32,75245.48,0.0,0.79191,0.00018,10.35343]
[1776685738717,43.32,75249.28,0.0,0.79262,0.00018,10.33299]
[1776685743752,43.31,75246.77,0.0,0.79218,0.00018,10.34567]
[1776685748789,43.31,75243.82,0.0,0.79165,0.00018,10.36096]
[1776685753823,43.31,75245.12,0.0,0.79189,0.00018,10.35394]
[1776685758858,43.31,75247.31,0.0,0.7923,0.00018,10.34228]
[1776685763891,43.31,75257.93,0.0,0.79424,0.00018,10.28639]
[1776685765905,43.31,75257.57,0.0,0.79417,0.00018,10.28825]
[1776685770941,43.31,75255.46,0.0,0.7938,0.00018,10.29892]
[1776685778998,43.3,75252.57,0.0,0.7934,0.00018,10.30623]
[1776685784032,43.3,75252.25,0.0,0.79336,0.00018,10.30742]
[1776685789066,43.3,75255.45,0.0,0.79396,0.00018,10.29011]
[1776685791081,43.29,75260.76,0.0,0.79493,0.00018,10.26203]
[1776685794102,43.29,75254.9,0.0,0.79387,0.00018,10.29275]
[1776685797126,43.29,75252.04,0.0,0.79335,0.00018,10.30775]
[1776685802161,43.29,75250.71,0.0,0.7931,0.00018,10.31485]
[1776685807195,43.29,75252.38,0.0,0.7934,0.00018,10.3062]
[1776685812229,43.3,75246.13,0.0,0.79225,0.00018,10.33924]
[1776685817278,43.3,75247.02,0.0,0.79241,0.00018,10.33455]
[1776685822310,43.3,75244.41,0.0,0.79194,0.00018,10.34825]
[1776685823319,43.3,75232.89,0.0,0.78981,0.00018,10.40868]
[1776685824328,43.3,75227.73,0.0,0.78886,0.00019,10.43566]
[1776685829361,43.3,75228.36,0.0,0.78898,0.00018,10.43232]
[1776685834397,43.3,75228.51,0.0,0.7891,0.00018,10.42449]
[1776685840437,43.3,75227.8,0.0,0.78897,0.00019,10.42815]
[1776685845478,43.3,75226.96,0.0,0.78882,0.00019,10.43249]
[1776685849502,43.3,75243.75,0.0,0.79191,0.00018,10.34465]
[1776685850509,43.3,75251.97,0.0,0.79341,0.00018,10.30147]
[1776685851519,43.3,75253.11,0.0,0.79362,0.00018,10.29551]
[1776685856551,43.3,75256.44,0.0,0.79422,0.00018,10.27813]
[1776685862597,43.29,75257.15,0.0,0.79437,0.00018,10.27396]
[1776685868638,43.29,75258.85,0.0,0.79469,0.00018,10.26456]
[1776685871657,43.29,75252.06,0.0,0.79346,0.00018,10.30008]
[1776685872664,43.29,75249.29,0.0,0.79296,0.00018,10.31463]
[1776685877700,43.29,75253.08,0.0,0.79365,0.00018,10.29455]
[1776685882734,43.29,75253.8,0.0,0.79379,0.00018,10.29055]
[1776685887769,43.29,75254.75,0.0,0.79397,0.00018,10.2855]
[1776685893818,43.29,75251.99,0.0,0.79356,0.00018,10.29289]
[1776685894819,43.29,75246.4,0.0,0.79254,0.00018,10.32235]
[1776685895825,43.29,75240.76,0.0,0.7915,0.00018,10.35199]
[1776685900860,43.29,75234.89,0.0,0.79041,0.00018,10.38293]
[1776685905895,43.29,75233.57,0.0,0.79017,0.00018,10.3899]
[1776685910930,43.29,75237.43,0.0,0.79087,0.00018,10.36983]
[1776685915965,43.29,75240.62,0.0,0.79145,0.00018,10.35332]
[1776685921001,43.29,75240.48,0.0,0.79142,0.00018,10.35436]
[1776685926034,43.3,75235.88,0.0,0.79056,0.00018,10.37874]
[1776685928049,43.3,75229.35,0.0,0.78935,0.00018,10.41294]
[1776685933085,43.3,75224.37,0.0,0.78843,0.00019,10.43901]
[1776685938121,43.3,75220.3,0.0,0.78768,0.00019,10.46015]
[1776685940136,43.3,75209.28,0.0,0.78562,0.00019,10.51746]
[1776685942148,43.3,75208.45,0.0,0.78547,0.00019,10.52173]
[1776685945167,43.3,75202.3,0.0,0.78431,0.00019,10.55382]
[1776685948190,43.3,75193.62,0.0,0.78267,0.00019,10.59886]
[1776685949198,43.3,75180.04,0.0,0.78011,0.00019,10.66884]
[1776685950205,43.3,75180.77,0.0,0.78025,0.00019,10.66502]
[1776685951213,43.3,75187.9,0.0,0.78169,0.00019,10.62127]
[1776685952218,43.3,75189.36,0.0,0.78197,0.00019,10.61371]
[1776685956246,43.3,75195.17,0.0,0.78306,0.00019,10.58368]
[1776685958260,43.3,75200.51,0.0,0.78407,0.00019,10.55611]
[1776685964301,43.3,75200.28,0.0,0.78401,0.00019,10.55756]
[1776685969338,43.3,75198.84,0.0,0.78374,0.00019,10.56519]
[1776685974372,43.3,75196.11,0.0,0.78322,0.00019,10.57951]
[1776685979406,43.3,75198.59,0.0,0.78368,0.00019,10.56679]
[1776685984447,43.3,75204.04,0.0,0.7847,0.00019,10.53872]
[1776685985454,43.3,75214.92,0.0,0.78673,0.00019,10.4821]
[1776685986461,43.3,75218.53,0.0,0.78741,0.00019,10.46325]
[1776685991496,43.3,75220.13,0.0,0.78771,0.00019,10.45471]
[1776685996535,43.3,75217.23,0.0,0.78718,0.00019,10.46956]
[1776686001569,43.3,75214.91,0.0,0.78677,0.00019,10.4812]
[1776686006601,43.29,75216.72,0.0,0.78712,0.00019,10.47132]
[1776686013650,43.29,75216.89,0.0,0.78726,0.00019,10.46284]
[1776686015665,43.29,75222.89,0.0,0.78839,0.00019,10.43141]
[1776686017678,43.29,75227.32,0.0,0.78921,0.00019,10.40822]
[1776686022713,43.29,75226.08,0.0,0.78898,0.00019,10.41465]
[1776686027751,43.29,75225.97,0.0,0.78896,0.00019,10.4152]
[1776686032785,43.29,75224.9,0.0,0.78876,0.00019,10.42079]
[1776686037819,43.29,75224.85,0.0,0.78875,0.00019,10.42106]
[1776686042854,43.29,75222.08,0.0,0.78824,0.00019,10.43554]
[1776686047889,43.29,75221.11,0.0,0.78806,0.00019,10.44051]
[1776686050603,43.29,75228.23,0.0,0.78938,0.00019,10.40334]
[1776686055945,43.29,75227.89,0.0,0.78931,0.00019,10.40528]
[1776686061987,43.29,75227.08,0.0,0.78916,0.00019,10.40969]
[1776686067022,43.29,75227.46,0.0,0.78922,0.00019,10.40788]
[1776686072059,43.29,75226.31,0.0,0.7891,0.00019,10.40704]
[1776686075081,43.29,75220.58,0.0,0.78803,0.00019,10.43703]
[1776686076087,43.29,75214.44,0.0,0.78689,0.00019,10.46898]
[1776686081122,43.29,75211.32,0.0,0.78631,0.00019,10.48493]
[1776686086157,43.29,75211.61,0.0,0.78638,0.00019,10.48311]
[1776686089178,43.29,75216.7,0.0,0.78734,0.00019,10.45643]
[1776686094216,43.29,75220.16,0.0,0.78799,0.00019,10.43824]
[1776686100257,43.28,75220.58,0.0,0.78807,0.00019,10.43584]
[1776686105296,43.28,75220.27,0.0,0.78802,0.00019,10.43725]
[1776686110328,43.28,75219.96,0.0,0.78797,0.00019,10.43866]
[1776686111335,43.28,75210.33,0.0,0.78617,0.00019,10.48896]
[1776686112343,43.28,75208.23,0.0,0.78577,0.00019,10.49998]
[1776686114357,43.28,75214.75,0.0,0.78699,0.00019,10.46609]
[1776686116371,43.28,75217.82,0.0,0.78756,0.00019,10.45018]
[1776686121403,43.28,75216.76,0.0,0.78735,0.00019,10.45592]
[1776686124426,43.28,75221.89,0.0,0.78831,0.00019,10.4291]
[1776686128454,43.28,75230.51,0.0,0.78991,0.00018,10.38406]
[1776686129461,43.28,75231.86,0.0,0.79016,0.00018,10.37705]
[1776686134495,43.29,75234.89,0.0,0.7908,0.00018,10.35434]
[1776686139530,43.29,75222.9,0.0,0.78858,0.00019,10.41704]
[1776686140538,43.29,75215.16,0.0,0.78714,0.00019,10.45741]
[1776686141545,43.29,75214.56,0.0,0.78703,0.00019,10.46053]
[1776686144565,43.29,75221.59,0.0,0.78834,0.00019,10.4239]
[1776686149600,43.29,75224.61,0.0,0.78889,0.00019,10.40837]
[1776686154644,43.29,75222.66,0.0,0.78852,0.00019,10.41877]
[1776686160677,43.29,75218.07,0.0,0.78767,0.00019,10.44281]
[1776686165714,43.29,75209.04,0.0,0.78598,0.00019,10.48975]
[1776686167726,43.29,75204.79,0.0,0.78519,0.00019,10.51169]
[1776686172762,43.29,75208.76,0.0,0.78594,0.00019,10.4908]
[1776686177796,43.29,75208.46,0.0,0.78589,0.00019,10.49217]
[1776686178805,43.29,75199.23,0.0,0.78416,0.00019,10.54002]
[1776686179810,43.29,75193.69,0.0,0.78312,0.00019,10.5687]
[1776686184852,43.29,75192.56,0.0,0.78291,0.00019,10.57462]
[1776686186870,43.29,75204.03,0.0,0.78506,0.00019,10.51535]
[1776686187877,43.29,75208.05,0.0,0.78581,0.00019,10.49453]
[1776686189886,43.29,75210.0,0.0,0.78617,0.00019,10.48457]
[1776686195926,43.29,75209.05,0.0,0.78606,0.00019,10.48305]
[1776686200961,43.29,75208.69,0.0,0.78598,0.00019,10.48536]
[1776686205998,43.3,75209.75,0.0,0.78617,0.00019,10.48016]
[1776686211030,43.3,75211.72,0.0,0.78652,0.00019,10.47032]
[1776686216066,43.3,75212.17,0.0,0.78659,0.00019,10.46839]
[1776686221840,43.3,75201.53,0.0,0.78459,0.00019,10.52394]
[1776686223118,43.31,75193.07,0.0,0.78299,0.00019,10.56794]
[1776686228152,43.31,75188.62,0.0,0.78214,0.00019,10.5912]
[1776686233188,43.31,75194.91,0.0,0.78332,0.00019,10.55902]
[1776686238221,43.31,75193.92,0.0,0.78312,0.00019,10.56449]
[1776686241985,43.31,75188.04,0.0,0.782,0.00019,10.59501]
[1776686247285,43.32,75186.15,0.0,0.78163,0.00019,10.60498]
[1776686252319,43.32,75185.99,0.0,0.78169,0.00019,10.59892]
[1776686258363,43.32,75187.06,0.0,0.78189,0.00019,10.59358]
[1776686263398,43.32,75186.08,0.0,0.7817,0.00019,10.59876]
[1776686268435,43.32,75190.35,0.0,0.7825,0.00019,10.57686]
[1776686273468,43.32,75185.91,0.0,0.78166,0.00019,10.59993]
[1776686278502,43.32,75185.63,0.0,0.7816,0.00019,10.60145]
[1776686283537,43.32,75182.91,0.0,0.78108,0.00019,10.61548]
[1776686288572,43.32,75183.89,0.0,0.78127,0.00019,10.61043]
[1776686294614,43.32,75183.61,0.0,0.78122,0.00019,10.61187]
[1776686299649,43.32,75180.61,0.0,0.78065,0.00019,10.6272]
[1776686303694,43.32,75173.99,0.0,0.7794,0.00019,10.66105]
[1776686310739,43.32,75178.99,0.0,0.78036,0.00019,10.635]
[1776686315774,43.32,75180.2,0.0,0.78069,0.00019,10.62154]
[1776686320811,43.31,75179.41,0.0,0.78055,0.00019,10.62536]
[1776686325844,43.31,75178.43,0.0,0.78038,0.00019,10.63008]
[1776686330884,43.31,75178.38,0.0,0.78038,0.00019,10.62994]
[1776686335919,43.31,75183.38,0.0,0.78135,0.00019,10.60381]
[1776686340955,43.3,75185.99,0.0,0.78185,0.00019,10.5901]
[1776686346997,43.3,75186.61,0.0,0.78198,0.00019,10.58663]
[1776686352032,43.3,75186.61,0.0,0.78199,0.00019,10.58642]
[1776686357067,43.3,75190.24,0.0,0.78268,0.00019,10.56757]
[1776686362105,43.3,75190.5,0.0,0.78273,0.00019,10.56619]
[1776686367139,43.3,75191.32,0.0,0.78288,0.00019,10.56195]
[1776686369154,43.3,75197.8,0.0,0.7841,0.00019,10.52849]
[1776686374188,43.3,75200.23,0.0,0.78465,0.00019,10.50887]
[1776686379225,43.3,75198.27,0.0,0.78427,0.00019,10.51931]
[1776686384261,43.3,75198.97,0.0,0.78439,0.00019,10.51611]
[1776686388286,43.31,75207.01,0.0,0.78589,0.00019,10.47455]
[1776686393321,43.31,75211.57,0.0,0.78674,0.00019,10.45093]
[1776686398356,43.31,75214.19,0.0,0.78724,0.00019,10.43716]
[1776686401385,43.3,75208.76,0.0,0.78623,0.00019,10.46526]
[1776686406421,43.3,75200.48,0.0,0.78469,0.00019,10.50795]
[1776686410455,43.3,75194.26,0.0,0.78351,0.00019,10.54035]
[1776686415484,43.3,75194.76,0.0,0.7836,0.00019,10.53787]
[1776686418523,43.3,75189.74,0.0,0.78265,0.00019,10.56388]
[1776686419520,43.31,75175.2,0.0,0.77989,0.00019,10.63882]
[1776686420522,43.31,75168.34,0.0,0.77858,0.00019,10.67411]
[1776686425565,43.31,75168.65,0.0,0.77862,0.00019,10.67286]
[1776686426600,43.31,75154.06,0.0,0.77582,0.00019,10.7475]
[1776686427573,43.31,75156.12,0.0,0.77622,0.00019,10.73699]
[1776686432610,43.31,75167.15,0.0,0.77842,0.00019,10.67365]
[1776686435637,43.31,75160.95,0.0,0.77723,0.00019,10.70548]
[1776686436642,43.31,75157.45,0.0,0.77656,0.00019,10.72339]
[1776686441673,43.31,75156.41,0.0,0.77636,0.00019,10.72875]
[1776686446710,43.31,75163.16,0.0,0.77765,0.00019,10.69437]
[1776686448729,43.31,75167.62,0.0,0.77851,0.00019,10.67152]
[1776686453758,43.31,75168.77,0.0,0.77872,0.00019,10.66569]
[1776686458793,43.31,75168.13,0.0,0.7786,0.00019,10.66901]
[1776686462821,43.31,75159.79,0.0,0.777,0.00019,10.71169]
[1776686463830,43.31,75146.9,0.0,0.77452,0.00019,10.77737]
[1776686464838,43.31,75145.84,0.0,0.77431,0.00019,10.78284]
[1776686469874,43.31,75143.8,0.0,0.77392,0.00019,10.79298]
[1776686474905,43.31,75147.01,0.0,0.77455,0.00019,10.77657]
[1776686480948,43.31,75150.25,0.0,0.77517,0.00019,10.76009]
[1776686485982,43.31,75151.25,0.0,0.77537,0.00019,10.75506]
[1776686490011,43.31,75144.91,0.0,0.77414,0.00019,10.78725]
[1776686491018,43.31,75136.36,0.0,0.77258,0.00019,10.82358]
[1776686492025,43.31,75131.2,0.0,0.77157,0.00019,10.84975]
[1776686497062,43.31,75135.88,0.0,0.77248,0.00019,10.82628]
[1776686501090,43.31,75140.88,0.0,0.77344,0.00019,10.80099]
[1776686506123,43.31,75143.68,0.0,0.77398,0.00019,10.7869]
[1776686511158,43.31,75139.28,0.0,0.77313,0.00019,10.80931]
[1776686517199,43.32,75134.09,0.0,0.77211,0.00019,10.83595]
[1776686522235,43.32,75128.71,0.0,0.77105,0.00019,10.86339]
[1776686527273,43.32,75125.76,0.0,0.77047,0.0002,10.87846]
[1776686532307,43.32,75123.04,0.0,0.76993,0.0002,10.89227]
[1776686537342,43.32,75125.73,0.0,0.77046,0.0002,10.87871]
[1776686544103,43.32,75125.41,0.0,0.77039,0.0002,10.88049]
[1776686547415,43.32,75118.86,0.0,0.7691,0.0002,10.91352]
[1776686548422,43.32,75111.51,0.0,0.76766,0.0002,10.95047]
[1776686549434,43.32,75107.05,0.0,0.76678,0.0002,10.97282]
[1776686554464,43.33,75109.96,0.0,0.7674,0.0002,10.95254]
[1776686558492,43.33,75123.5,0.0,0.77005,0.0002,10.88466]
[1776686559502,43.33,75128.22,0.0,0.77097,0.00019,10.86088]
[1776686562520,43.33,75129.89,0.0,0.77129,0.00019,10.85257]
[1776686564248,43.33,75139.85,0.0,0.77322,0.00019,10.80227]
[1776686565542,43.33,75132.18,0.0,0.77173,0.00019,10.8411]
[1776686566551,43.33,75129.29,0.0,0.77117,0.00019,10.85575]
[1776686571583,43.34,75133.02,0.0,0.77189,0.00019,10.83715]
[1776686576618,43.34,75140.02,0.0,0.77324,0.00019,10.80197]
[1776686581654,43.34,75134.81,0.0,0.77222,0.00019,10.82857]
[1776686584389,43.34,75111.22,0.0,0.76761,0.0002,10.94722]
[1776686585689,43.34,75108.73,0.0,0.76712,0.0002,10.95967]
[1776686590724,43.34,75112.4,0.0,0.76784,0.0002,10.94132]
[1776686595761,43.34,75115.13,0.0,0.76838,0.0002,10.92748]
[1776686600793,43.34,75112.49,0.0,0.76787,0.0002,10.94051]
[1776686605896,43.34,75112.36,0.0,0.76784,0.0002,10.9412]
[1776686609895,43.34,75106.23,0.0,0.76663,0.0002,10.97205]
[1776686614930,43.34,75105.18,0.0,0.7665,0.0002,10.97065]
[1776686619968,43.34,75105.33,0.0,0.76652,0.0002,10.97024]
[1776686625006,43.34,75102.6,0.0,0.76597,0.0002,10.98395]
[1776686630041,43.34,75107.27,0.0,0.7669,0.0002,10.9606]
[1776686632049,43.34,75110.75,0.0,0.76759,0.0002,10.94311]
[1776686637084,43.34,75107.08,0.0,0.76687,0.0002,10.96139]
[1776686642123,43.34,75105.77,0.0,0.76661,0.0002,10.96777]
[1776686643126,43.34,75116.11,0.0,0.76865,0.0002,10.91596]
[1776686644139,43.34,75122.4,0.0,0.76988,0.0002,10.88436]
[1776686647155,43.34,75131.04,0.0,0.77157,0.00019,10.84077]
[1776686650175,43.34,75121.75,0.0,0.76975,0.0002,10.88766]
[1776686651185,43.34,75119.03,0.0,0.76922,0.0002,10.90136]
[1776686652189,43.34,75127.59,0.0,0.77089,0.0002,10.8583]
[1776686653196,43.34,75132.27,0.0,0.77181,0.00019,10.83464]
[1776686658231,43.34,75137.04,0.0,0.77273,0.00019,10.81052]
[1776686662260,43.34,75146.56,0.0,0.77459,0.00019,10.76194]
[1776686663267,43.34,75150.52,0.0,0.77535,0.00019,10.74178]
[1776686664276,43.34,75165.86,0.0,0.7783,0.00019,10.66347]
[1776686665282,43.34,75175.73,0.0,0.78018,0.00019,10.61293]
[1776686666304,43.34,75197.35,0.0,0.78428,0.00019,10.50146]
[1776686667319,43.34,75211.38,0.0,0.78691,0.00019,10.42879]
[1776686668323,43.34,75199.31,0.0,0.78464,0.00019,10.49149]
[1776686669332,43.34,75189.08,0.0,0.78271,0.00019,10.54437]
[1776686670337,43.34,75187.7,0.0,0.78245,0.00019,10.55152]
[1776686671348,43.34,75195.83,0.0,0.78408,0.00019,10.5025]
[1776686672352,43.34,75201.44,0.0,0.78513,0.00019,10.47352]
[1776686674368,43.34,75204.55,0.0,0.78571,0.00019,10.45761]
[1776686676381,43.34,75198.98,0.0,0.78466,0.00019,10.48664]
[1776686677388,43.34,75193.28,0.0,0.78358,0.00019,10.51623]
[1776686681418,43.35,75185.73,0.0,0.78214,0.00019,10.55542]
[1776686682426,43.35,75179.9,0.0,0.78104,0.00019,10.58546]
[1776686684440,43.35,75176.34,0.0,0.78036,0.00019,10.60374]
[1776686687462,43.35,75193.86,0.0,0.78368,0.00019,10.51336]
[1776686692498,43.35,75197.93,0.0,0.78444,0.00019,10.49259]
[1776686697531,43.35,75196.62,0.0,0.78419,0.00019,10.49953]
[1776686701577,43.35,75204.02,0.0,0.78558,0.00019,10.46126]
[1776686702569,43.35,75208.22,0.0,0.78636,0.00019,10.43958]
[1776686703574,43.35,75213.7,0.0,0.78739,0.00019,10.41111]
[1776686706595,43.35,75214.26,0.0,0.78749,0.00019,10.40824]
[1776686708609,43.35,75220.63,0.0,0.78867,0.00019,10.37511]
[1776686711632,43.35,75232.85,0.0,0.79094,0.00018,10.31145]
[1776686712638,43.35,75235.45,0.0,0.79141,0.00018,10.29794]
[1776686715663,43.36,75242.18,0.0,0.79259,0.00018,10.26435]
[1776686719688,43.37,75247.29,0.0,0.79347,0.00018,10.2393]
[1776686721703,43.38,75253.26,0.0,0.79451,0.00018,10.20945]
[1776686726736,43.38,75251.24,0.0,0.79415,0.00018,10.21994]
[1776686731772,43.38,75234.98,0.0,0.79125,0.00018,10.29818]
[1776686732780,43.38,75224.7,0.0,0.78935,0.00019,10.35196]
[1776686733786,43.38,75224.68,0.0,0.78934,0.00019,10.3521]
[1776686738822,43.39,75224.63,0.0,0.78933,0.00019,10.35255]
[1776686743856,43.39,75226.45,0.0,0.78966,0.00019,10.34323]
[1776686748910,43.39,75228.19,0.0,0.78997,0.00019,10.33432]
[1776686750915,43.39,75238.48,0.0,0.79188,0.00018,10.28053]
[1776686751923,43.39,75251.41,0.0,0.79425,0.00018,10.21283]
[1776686752929,43.39,75257.89,0.0,0.79543,0.00018,10.17872]
[1776686755629,43.39,75260.33,0.0,0.79587,0.00018,10.1659]
[1776686759989,43.39,75265.64,0.0,0.79684,0.00018,10.13797]
[1776686760987,43.39,75273.39,0.0,0.79824,0.00018,10.09711]
[1776686761993,43.39,75281.15,0.0,0.79964,0.00018,10.05607]
[1776686763002,43.39,75283.4,0.0,0.80004,0.00018,10.04422]
[1776686765701,43.39,75287.63,0.0,0.80081,0.00018,10.02161]
[1776686771059,43.39,75285.52,0.0,0.80044,0.00018,10.03264]
[1776686774079,43.39,75280.34,0.0,0.7995,0.00018,10.06005]
[1776686779118,43.39,75275.78,0.0,0.79868,0.00018,10.08423]
[1776686781131,43.39,75272.02,0.0,0.798,0.00018,10.10402]
[1776686786174,43.39,75269.72,0.0,0.79759,0.00018,10.11595]
[1776686790194,43.38,75275.67,0.0,0.79868,0.00018,10.08422]
[1776686795227,43.38,75278.8,0.0,0.79934,0.00018,10.06053]
[1776686800270,43.38,75278.36,0.0,0.79926,0.00018,10.06284]
[1776686802276,43.38,75286.84,0.0,0.80079,0.00018,10.01786]
[1776686803283,43.38,75288.46,0.0,0.80108,0.00018,10.0093]
[1776686805314,43.38,75306.06,0.0,0.80422,0.00018,9.91569]
[1776686806315,43.38,75316.36,0.0,0.80605,0.00018,9.8608]
[1776686807322,43.38,75315.62,0.0,0.80591,0.00018,9.86484]
[1776686810343,43.39,75307.07,0.0,0.80439,0.00018,9.91067]
[1776686812357,43.39,75298.38,0.0,0.80284,0.00018,9.95695]
[1776686815378,43.39,75296.64,0.0,0.80254,0.00018,9.96608]
[1776686820414,43.39,75297.35,0.0,0.80266,0.00018,9.96248]
[1776686823434,43.39,75286.3,0.0,0.80067,0.00018,10.0214]
[1776686824441,43.39,75282.55,0.0,0.8,0.00018,10.04126]
[1776686829476,43.39,75283.71,0.0,0.80021,0.00018,10.03511]
[1776686830484,43.39,75275.89,0.0,0.7988,0.00018,10.07646]
[1776686831491,43.39,75270.79,0.0,0.79787,0.00018,10.10356]
[1776686832498,43.39,75260.11,0.0,0.79593,0.00018,10.15999]
[1776686833504,43.39,75257.22,0.0,0.7954,0.00018,10.17525]
[1776686839546,43.4,75257.16,0.0,0.79533,0.00018,10.17737]
[1776686844581,43.4,75259.36,0.0,0.79573,0.00018,10.16585]
[1776686845591,43.4,75268.07,0.0,0.79731,0.00018,10.11985]
[1776686846599,43.4,75274.63,0.0,0.7985,0.00018,10.08516]
[1776686847604,43.4,75281.08,0.0,0.79967,0.00018,10.05092]
[1776686848611,43.4,75283.03,0.0,0.80002,0.00018,10.04052]
[1776686850651,43.4,75291.86,0.0,0.80162,0.00018,9.99351]
[1776686851634,43.4,75286.78,0.0,0.8008,0.00018,10.01323]
[1776686852641,43.4,75280.55,0.0,0.79969,0.00018,10.0462]
[1776686857676,43.4,75277.68,0.0,0.79918,0.00018,10.06116]
[1776686862711,43.4,75281.12,0.0,0.7998,0.00018,10.04293]
[1776686863718,43.39,75289.17,0.0,0.80125,0.00018,10.00013]
[1776686864730,43.39,75294.61,0.0,0.80222,0.00018,9.97116]
[1776686867750,43.39,75301.61,0.0,0.80348,0.00018,9.93379]
[1776686868760,43.39,75310.43,0.0,0.80504,0.00018,9.8868]
[1776686869773,43.4,75312.43,0.0,0.80538,0.00018,9.87658]
[1776686874799,43.4,75313.66,0.0,0.80559,0.00018,9.87029]
[1776686879836,43.4,75317.1,0.0,0.8062,0.00018,9.85187]
[1776686882857,43.4,75308.63,0.0,0.80471,0.00018,9.89688]
[1776686883866,43.4,75310.49,0.0,0.80504,0.00018,9.88698]
[1776686888899,43.4,75315.69,0.0,0.80594,0.00018,9.85969]
[1776686893935,43.4,75311.7,0.0,0.80521,0.00018,9.88175]
[1776686896623,43.41,75304.73,0.0,0.80397,0.00018,9.91925]
[1776686901991,43.41,75309.37,0.0,0.80477,0.00018,9.8951]
[1776686907025,43.41,75306.24,0.0,0.8042,0.00018,9.91233]
[1776686910046,43.41,75300.65,0.0,0.8032,0.00018,9.9423]
[1776686911055,43.41,75295.54,0.0,0.80238,0.00018,9.96238]
[1776686916765,43.42,75296.17,0.0,0.80248,0.00018,9.95927]
[1776686919114,43.42,75293.74,0.0,0.80205,0.00018,9.9722]
[1776686924148,43.42,75295.61,0.0,0.80238,0.00018,9.9623]
[1776686928178,43.42,75301.44,0.0,0.80342,0.00018,9.93134]
[1776686930191,43.42,75302.93,0.0,0.80368,0.00018,9.92351]
[1776686935226,43.42,75304.69,0.0,0.80399,0.00018,9.91441]
[1776686940262,43.42,75305.89,0.0,0.80419,0.00018,9.90845]
[1776686943284,43.42,75319.07,0.0,0.80652,0.00018,9.83828]
[1776686944289,43.42,75321.64,0.0,0.80697,0.00018,9.82456]
[1776686945296,43.42,75329.0,0.0,0.80826,0.00018,9.78518]
[1776686946305,43.42,75330.48,0.0,0.80852,0.00018,9.77726]
[1776686951338,43.42,75329.02,0.0,0.80827,0.00018,9.78506]
[1776686953352,43.42,75334.86,0.0,0.80929,0.00017,9.75379]
[1776686954359,43.42,75344.11,0.0,0.8109,0.00017,9.70416]
[1776686955366,43.42,75345.03,0.0,0.81106,0.00017,9.69922]
[1776686960402,43.42,75351.53,0.0,0.81219,0.00017,9.66437]
[1776686961411,43.42,75357.86,0.0,0.81328,0.00017,9.63041]
[1776686962420,43.43,75355.42,0.0,0.81283,0.00017,9.6444]
[1776686967456,43.44,75352.64,0.0,0.81225,0.00017,9.66243]
[1776686972487,43.46,75355.33,0.0,0.81274,0.00017,9.64341]
[1776686977521,43.47,75353.26,0.0,0.81231,0.00017,9.65674]
[1776686982557,43.47,75354.37,0.0,0.81249,0.00017,9.65117]
[1776686984570,43.48,75331.3,0.0,0.80844,0.00017,9.77574]
[1776686985578,43.48,75318.16,0.0,0.80613,0.00018,9.84587]
[1776686986585,43.48,75315.82,0.0,0.80572,0.00018,9.8583]
[1776686988598,43.48,75321.46,0.0,0.80672,0.00018,9.82817]
[1776686993633,43.48,75325.87,0.0,0.8075,0.00018,9.80461]
[1776686996654,43.48,75319.96,0.0,0.80646,0.00018,9.83615]
[1776687001690,43.48,75322.35,0.0,0.80688,0.00018,9.82325]
[1776687003704,43.48,75329.03,0.0,0.80805,0.00018,9.7876]
[1776687008740,43.48,75331.28,0.0,0.80844,0.00017,9.7757]
[1776687011761,43.48,75338.09,0.0,0.80963,0.00017,9.73941]
[1776687016795,43.48,75335.56,0.0,0.80918,0.00017,9.75319]
[1776687021830,43.48,75346.89,0.0,0.81115,0.00017,9.69266]
[1776687022837,43.48,75351.88,0.0,0.81201,0.00017,9.66596]
[1776687026865,43.48,75354.45,0.0,0.81245,0.00017,9.65232]
[1776687031899,43.49,75353.73,0.0,0.81242,0.00017,9.64925]
[1776687036934,43.49,75361.74,0.0,0.8138,0.00017,9.60635]
[1776687040970,43.47,75379.69,0.0,0.81693,0.00017,9.50776]
[1776687041972,43.47,75390.38,0.0,0.81874,0.00017,9.45013]
[1776687042980,43.47,75394.63,0.0,0.8195,0.00017,9.42599]
[1776687046000,43.45,75404.92,0.0,0.8213,0.00017,9.36786]
[1776687051039,43.45,75408.88,0.0,0.82197,0.00017,9.34624]
[1776687056074,43.45,75413.2,0.0,0.82272,0.00017,9.32192]
[1776687057080,43.45,75406.11,0.0,0.82154,0.00017,9.36022]
[1776687058087,43.45,75402.68,0.0,0.82097,0.00017,9.37871]
[1776687060101,43.44,75416.27,0.0,0.82329,0.00017,9.3035]
[1776687061108,43.44,75419.01,0.0,0.82374,0.00017,9.28867]
[1776687065142,43.43,75413.01,0.0,0.82277,0.00017,9.32048]
[1776687066143,43.43,75408.16,0.0,0.82196,0.00017,9.34674]
[1776687071191,43.43,75409.97,0.0,0.82226,0.00017,9.33684]
[1776687072192,43.43,75398.51,0.0,0.82034,0.00017,9.39883]
[1776687073200,43.43,75396.39,0.0,0.81999,0.00017,9.4102]
[1776687075212,43.43,75387.86,0.0,0.81855,0.00017,9.45617]
[1776687077907,43.43,75384.49,0.0,0.81798,0.00017,9.47424]
[1776687080249,43.43,75379.28,0.0,0.8171,0.00017,9.50224]
[1776687084276,43.43,75374.24,0.0,0.81625,0.00017,9.52905]
[1776687089310,43.43,75378.1,0.0,0.81692,0.00017,9.5078]
[1776687091324,43.42,75370.93,0.0,0.8158,0.00017,9.53912]
[1776687092331,43.42,75370.1,0.0,0.81566,0.00017,9.54348]
[1776687098050,43.42,75375.42,0.0,0.81659,0.00017,9.51415]
[1776687101397,43.42,75369.74,0.0,0.81562,0.00017,9.54466]
[1776687106432,43.42,75368.44,0.0,0.8154,0.00017,9.55159]
[1776687108120,43.42,75353.72,0.0,0.81287,0.00017,9.6307]
[1776687109458,43.42,75353.95,0.0,0.81292,0.00017,9.62923]
[1776687114493,43.41,75360.96,0.0,0.81415,0.00017,9.59101]
[1776687119536,43.41,75360.33,0.0,0.81404,0.00017,9.59418]
[1776687120535,43.41,75349.15,0.0,0.81212,0.00017,9.65423]
[1776687121551,43.41,75341.01,0.0,0.8107,0.00017,9.69785]
[1776687122553,43.41,75344.32,0.0,0.81128,0.00017,9.68011]
[1776687123556,43.41,75349.4,0.0,0.81218,0.00017,9.65236]
[1776687125573,43.41,75357.59,0.0,0.8136,0.00017,9.6081]
[1776687126579,43.41,75358.16,0.0,0.81369,0.00017,9.60515]
[1776687130609,43.41,75364.95,0.0,0.81485,0.00017,9.56884]
[1776687131619,43.41,75378.58,0.0,0.81719,0.00017,9.49531]
[1776687132622,43.41,75383.96,0.0,0.8181,0.00017,9.46621]
[1776687138664,43.41,75386.74,0.0,0.81858,0.00017,9.45105]
[1776687144706,43.41,75390.94,0.0,0.81929,0.00017,9.42821]
[1776687149741,43.41,75390.43,0.0,0.81921,0.00017,9.43101]
[1776687150748,43.41,75383.43,0.0,0.81802,0.00017,9.46894]
[1776687151755,43.41,75378.1,0.0,0.81721,0.00017,9.49058]
[1776687154776,43.41,75374.66,0.0,0.81662,0.00017,9.50923]
[1776687159810,43.41,75372.95,0.0,0.81632,0.00017,9.51861]
[1776687164847,43.41,75373.28,0.0,0.81637,0.00017,9.51704]
[1776687169881,43.41,75370.92,0.0,0.81596,0.00017,9.52997]
[1776687174915,43.41,75369.04,0.0,0.81563,0.00017,9.54032]
[1776687180958,43.41,75366.86,0.0,0.81525,0.00017,9.55226]
[1776687184986,43.42,75374.25,0.0,0.81652,0.00017,9.51245]
[1776687185993,43.42,75379.93,0.0,0.81749,0.00017,9.4818]
[1776687188013,43.42,75381.75,0.0,0.81779,0.00017,9.472]
[1776687193043,43.41,75384.61,0.0,0.81828,0.00017,9.45652]
[1776687199087,43.41,75387.27,0.0,0.81873,0.00017,9.4421]
[1776687204123,43.41,75390.96,0.0,0.81936,0.00017,9.42215]
[1776687207144,43.41,75397.24,0.0,0.82042,0.00017,9.38822]
[1776687212180,43.42,75400.66,0.0,0.82109,0.00017,9.36274]
[1776687213184,43.42,75407.31,0.0,0.8222,0.00017,9.32679]
[1776687215199,43.42,75407.8,0.0,0.82227,0.00017,9.32434]
[1776687222249,43.42,75409.31,0.0,0.8225,0.00017,9.31705]
[1776687227293,43.42,75408.37,0.0,0.82234,0.00017,9.32229]
[1776687228990,43.42,75401.19,0.0,0.82114,0.00017,9.36111]
[1776687234339,43.43,75398.99,0.0,0.82075,0.00017,9.37345]
[1776687239374,43.43,75396.84,0.0,0.82038,0.00017,9.38534]
[1776687243403,43.43,75390.56,0.0,0.81932,0.00017,9.41946]
[1776687245416,43.43,75383.38,0.0,0.8181,0.00017,9.45837]
[1776687247430,43.43,75378.05,0.0,0.81718,0.00017,9.48732]
[1776687253475,43.43,75376.92,0.0,0.81698,0.00017,9.4939]
[1776687259203,43.44,75377.37,0.0,0.81704,0.00017,9.49195]
[1776687264553,43.44,75380.01,0.0,0.81748,0.00017,9.47805]
[1776687269588,43.44,75379.92,0.0,0.81745,0.00017,9.47886]
[1776687274627,43.44,75382.95,0.0,0.81806,0.00017,9.45554]
[1776687279660,43.44,75378.45,0.0,0.8173,0.00017,9.47959]
[1776687284702,43.44,75375.81,0.0,0.81685,0.00017,9.49385]
[1776687287719,43.44,75368.52,0.0,0.8156,0.00017,9.53335]
[1776687292754,43.44,75366.79,0.0,0.8153,0.00017,9.54282]
[1776687299482,43.44,75365.05,0.0,0.81499,0.00017,9.55234]
[1776687303836,43.44,75357.02,0.0,0.81361,0.00017,9.59562]
[1776687304843,43.44,75353.08,0.0,0.81293,0.00017,9.61676]
[1776687309879,43.44,75353.18,0.0,0.81295,0.00017,9.61593]
[1776687314911,43.44,75353.37,0.0,0.813,0.00017,9.61463]
[1776687319949,43.44,75353.84,0.0,0.81309,0.00017,9.61183]
[1776687321961,43.44,75343.84,0.0,0.81135,0.00017,9.66553]
[1776687322968,43.44,75340.48,0.0,0.81077,0.00017,9.68356]
[1776687325990,43.44,75336.42,0.0,0.81006,0.00017,9.70525]
[1776687328006,43.44,75343.9,0.0,0.81137,0.00017,9.66509]
[1776687330017,43.44,75343.45,0.0,0.81129,0.00017,9.66753]
[1776687335052,43.44,75344.72,0.0,0.8116,0.00017,9.65359]
[1776687340087,43.44,75341.82,0.0,0.8111,0.00017,9.66923]
[1776687344118,43.44,75335.5,0.0,0.80999,0.00017,9.70311]
[1776687346138,43.44,75325.31,0.0,0.80821,0.00018,9.75752]
[1776687347138,43.44,75316.81,0.0,0.80671,0.00018,9.80315]
[1776687348145,43.44,75314.78,0.0,0.80636,0.00018,9.81365]
[1776687353180,43.42,75316.09,0.0,0.80668,0.00018,9.80382]
[1776687358215,43.4,75322.66,0.0,0.80793,0.00018,9.76592]
[1776687359227,43.4,75333.27,0.0,0.8098,0.00017,9.70897]
[1776687360232,43.4,75337.71,0.0,0.81058,0.00017,9.6851]
[1776687365264,43.4,75342.38,0.0,0.8114,0.00017,9.65981]
[1776687367278,43.4,75348.47,0.0,0.81246,0.00017,9.6271]
[1776687372313,43.4,75347.81,0.0,0.81234,0.00017,9.63078]
[1776687376344,43.4,75355.08,0.0,0.81359,0.00017,9.59176]
[1776687377349,43.4,75356.81,0.0,0.81389,0.00017,9.58252]
[1776687382385,43.4,75357.39,0.0,0.81397,0.00017,9.5799]
[1776687384399,43.41,75362.47,0.0,0.81484,0.00017,9.55278]
[1776687390130,43.41,75357.67,0.0,0.81399,0.00017,9.57934]
[1776687393462,43.41,75363.65,0.0,0.81511,0.00017,9.5403]
[1776687397490,43.41,75374.71,0.0,0.81699,0.00017,9.48105]
[1776687398497,43.41,75382.43,0.0,0.81831,0.00017,9.43933]
[1776687400200,43.41,75390.36,0.0,0.81966,0.00017,9.39649]
[1776687403534,43.42,75394.68,0.0,0.82038,0.00017,9.3733]
[1776687408567,43.41,75396.61,0.0,0.82071,0.00017,9.36264]
[1776687413603,43.41,75402.83,0.0,0.82177,0.00017,9.32863]
[1776687418638,43.41,75406.37,0.0,0.82237,0.00017,9.30926]
[1776687423673,43.41,75410.08,0.0,0.82299,0.00017,9.28928]
[1776687428710,43.41,75410.36,0.0,0.82302,0.00017,9.28814]
[1776687432739,43.42,75404.3,0.0,0.82199,0.00017,9.32159]
[1776687434752,43.42,75400.5,0.0,0.82134,0.00017,9.34237]
[1776687438780,43.42,75405.71,0.0,0.82221,0.00017,9.31456]
[1776687443816,43.42,75410.27,0.0,0.82295,0.00017,9.29054]
[1776687448851,43.43,75411.81,0.0,0.82318,0.00017,9.28315]
[1776687453887,43.43,75417.65,0.0,0.82422,0.00017,9.24512]
[1776687456909,43.44,75418.84,0.0,0.82442,0.00017,9.23889]
[1776687461942,43.44,75422.29,0.0,0.82498,0.00017,9.22057]
[1776687463957,43.44,75427.64,0.0,0.82586,0.00017,9.19179]
[1776687466981,43.44,75438.21,0.0,0.82759,0.00016,9.1346]
[1776687467986,43.44,75447.6,0.0,0.82913,0.00016,9.08366]
[1776687468993,43.44,75449.31,0.0,0.82941,0.00016,9.07435]
[1776687472016,43.45,75444.0,0.0,0.82849,0.00016,9.10493]
[1776687476043,43.45,75438.67,0.0,0.8276,0.00016,9.13434]
[1776687481078,43.45,75437.03,0.0,0.82732,0.00016,9.14366]
[1776687486112,43.46,75444.34,0.0,0.8285,0.00016,9.10451]
[1776687491147,43.49,75441.79,0.0,0.82791,0.00016,9.12444]
[1776687496183,43.49,75441.56,0.0,0.82789,0.00016,9.12486]
[1776687502228,43.48,75442.92,0.0,0.82813,0.00016,9.11716]
[1776687503235,43.48,75433.8,0.0,0.82663,0.00016,9.16663]
[1776687504238,43.49,75425.12,0.0,0.82519,0.00017,9.2139]
[1776687505245,43.49,75425.61,0.0,0.82526,0.00017,9.21141]
[1776687509278,43.49,75433.82,0.0,0.8266,0.00016,9.16763]
[1776687511291,43.49,75439.16,0.0,0.82758,0.00016,9.13144]
[1776687516326,43.49,75437.89,0.0,0.82737,0.00016,9.13817]
[1776687517333,43.49,75455.53,0.0,0.83026,0.00016,9.04238]
[1776687518341,43.49,75457.94,0.0,0.83064,0.00016,9.02939]
[1776687521361,43.49,75461.09,0.0,0.83114,0.00016,9.01268]
[1776687526400,43.5,75455.17,0.0,0.83016,0.00016,9.04561]
[1776687527414,43.5,75445.04,0.0,0.8285,0.00016,9.10071]
[1776687529428,43.5,75442.76,0.0,0.82813,0.00016,9.11319]
[1776687534457,43.5,75440.6,0.0,0.82777,0.00016,9.12499]
[1776687539490,43.5,75439.29,0.0,0.82755,0.00016,9.13223]
[1776687541506,43.5,75446.23,0.0,0.82869,0.00016,9.09458]
[1776687546540,43.5,75438.28,0.0,0.82738,0.00016,9.13787]
[1776687549562,43.5,75437.28,0.0,0.82722,0.00016,9.14323]
[1776687552582,43.5,75443.85,0.0,0.8283,0.00016,9.10754]
[1776687554602,43.5,75447.79,0.0,0.82894,0.00016,9.08624]
[1776687559632,43.5,75449.21,0.0,0.82917,0.00016,9.0787]
[1776687564667,43.5,75452.15,0.0,0.82963,0.00016,9.06338]
[1776687569701,43.51,75454.36,0.0,0.82997,0.00016,9.05181]
[1776687572725,43.51,75459.41,0.0,0.83089,0.00016,9.01742]
[1776687577760,43.51,75462.25,0.0,0.83133,0.00016,9.00263]
[1776687579774,43.51,75455.04,0.0,0.83015,0.00016,9.04208]
[1776687584811,43.52,75459.8,0.0,0.83091,0.00016,9.0168]
[1776687589850,43.52,75461.49,0.0,0.83116,0.00016,9.00821]
[1776687594883,43.52,75463.61,0.0,0.83149,0.00016,8.99732]
[1776687599922,43.53,75464.98,0.0,0.83169,0.00016,8.99061]
[1776687604959,43.53,75472.5,0.0,0.83287,0.00016,8.95072]
[1776687609993,43.54,75485.72,0.0,0.83496,0.00016,8.87969]
[1776687611706,43.54,75496.48,0.0,0.83667,0.00016,8.82127]
[1776687614019,43.54,75502.3,0.0,0.83759,0.00016,8.78965]
[1776687615026,43.54,75504.25,0.0,0.83789,0.00016,8.77915]
[1776687620063,43.54,75503.52,0.0,0.83777,0.00016,8.78348]
[1776687626104,43.54,75502.61,0.0,0.83761,0.00016,8.78908]
[1776687631138,43.54,75498.17,0.0,0.837,0.00016,8.80637]
[1776687634160,43.55,75515.57,0.0,0.83973,0.00016,8.71193]
[1776687635166,43.56,75526.48,0.0,0.84137,0.00016,8.65464]
[1776687636173,43.56,75527.81,0.0,0.84155,0.00016,8.64842]
[1776687641208,43.59,75529.02,0.0,0.84156,0.00016,8.64822]
[1776687645237,43.6,75538.01,0.0,0.84291,0.00015,8.60054]
[1776687646243,43.62,75535.3,0.0,0.84237,0.00015,8.61968]
[1776687650288,43.64,75543.48,0.0,0.84354,0.00015,8.57852]
[1776687653396,43.68,75545.33,0.0,0.84363,0.00015,8.57548]
[1776687654331,43.68,75588.51,0.0,0.85016,0.00015,8.34123]
[1776687655346,43.68,75640.16,0.0,0.85771,0.00014,8.06193]
[1776687656361,43.7,75663.34,0.0,0.8609,0.00014,7.94124]
[1776687658377,43.71,75649.41,0.0,0.85885,0.00014,8.01925]
[1776687659371,43.72,75626.74,0.0,0.85556,0.00015,8.14238]
[1776687660375,43.72,75612.49,0.0,0.85347,0.00015,8.22021]
[1776687661418,43.72,75605.13,0.0,0.85238,0.00015,8.26031]
[1776687663425,43.72,75610.69,0.0,0.85318,0.00015,8.2307]
[1776687664439,43.72,75616.03,0.0,0.85396,0.00015,8.20207]
[1776687665444,43.73,75621.42,0.0,0.85474,0.00015,8.17321]
[1776687666470,43.73,75631.41,0.0,0.85618,0.00014,8.11954]
[1776687667452,43.73,75654.32,0.0,0.85947,0.00014,7.99587]
[1776687668463,43.73,75661.47,0.0,0.86048,0.00014,7.95751]
[1776687669465,43.73,75660.5,0.0,0.86033,0.00014,7.963]
[1776687673495,43.77,75652.24,0.0,0.85891,0.00014,8.01697]
[1776687677533,43.8,75647.07,0.0,0.85802,0.00014,8.05072]
[1776687678533,43.81,75641.66,0.0,0.85721,0.00014,8.08137]
[1776687683566,43.85,75628.11,0.0,0.85502,0.00015,8.16303]
[1776687684573,43.87,75620.05,0.0,0.85376,0.00015,8.20996]
[1776687685588,43.87,75619.51,0.0,0.85367,0.00015,8.21316]
[1776687686701,43.87,75610.42,0.0,0.85234,0.00015,8.26218]
[1776687687634,43.87,75601.64,0.0,0.85105,0.00015,8.30956]
[1776687689637,43.87,75604.15,0.0,0.8514,0.00015,8.29675]
[1776687691651,43.88,75597.13,0.0,0.85046,0.00015,8.32763]
[1776687693674,43.88,75580.63,0.0,0.84798,0.00015,8.41732]
[1776687694673,43.88,75573.7,0.0,0.84693,0.00015,8.45504]
[1776687696685,43.88,75566.19,0.0,0.84578,0.00015,8.49613]
[1776687701722,43.89,75555.26,0.0,0.84409,0.00015,8.55623]
[1776687702728,43.89,75549.01,0.0,0.84314,0.00015,8.59009]
[1776687703735,43.89,75554.44,0.0,0.84396,0.00015,8.56091]
[1776687704753,43.89,75548.28,0.0,0.84301,0.00015,8.59444]
[1776687705752,43.89,75535.79,0.0,0.84108,0.00015,8.6622]
[1776687706758,43.89,75529.63,0.0,0.84012,0.00015,8.69574]
[1776687709783,43.9,75519.01,0.0,0.83845,0.00016,8.75379]
[1776687714821,43.9,75514.91,0.0,0.83778,0.00016,8.77684]
[1776687716829,43.9,75519.92,0.0,0.83856,0.00016,8.75006]
[1776687721864,43.91,75517.68,0.0,0.83819,0.00016,8.76284]
[1776687724884,43.91,75532.93,0.0,0.84056,0.00015,8.68067]
[1776687725891,43.91,75542.29,0.0,0.842,0.00015,8.6302]
[1776687726904,43.91,75551.76,0.0,0.84345,0.00015,8.5792]
[1776687727909,43.91,75557.27,0.0,0.84428,0.00015,8.5496]
[1776687732945,43.91,75562.37,0.0,0.84505,0.00015,8.52248]
[1776687736972,43.91,75568.73,0.0,0.84601,0.00015,8.48827]
[1776687742006,43.92,75568.39,0.0,0.84594,0.00015,8.49063]
[1776687745029,43.92,75553.64,0.0,0.84369,0.00015,8.57064]
[1776687747044,43.92,75544.7,0.0,0.84232,0.00015,8.61894]
[1776687752078,43.92,75542.14,0.0,0.84202,0.00015,8.62592]
[1776687757114,43.92,75546.43,0.0,0.84265,0.00015,8.60367]
[1776687762155,43.93,75543.34,0.0,0.84216,0.00015,8.62095]
[1776687763163,43.93,75559.4,0.0,0.84461,0.00015,8.53434]
[1776687764171,43.93,75568.18,0.0,0.84594,0.00015,8.48711]
[1776687765180,43.93,75569.25,0.0,0.84609,0.00015,8.48153]
[1776687770215,43.93,75569.27,0.0,0.84607,0.00015,8.48238]
[1776687775252,43.94,75569.48,0.0,0.84607,0.00015,8.48226]
[1776687780286,43.95,75573.99,0.0,0.84672,0.00015,8.45904]
[1776687782298,43.95,75559.31,0.0,0.84449,0.00015,8.53867]
[1776687783305,43.95,75548.47,0.0,0.84283,0.00015,8.59725]
[1776687784312,43.95,75547.02,0.0,0.84261,0.00015,8.60512]
[1776687790357,43.95,75544.55,0.0,0.84221,0.00015,8.61916]
[1776687792370,43.95,75550.07,0.0,0.84305,0.00015,8.58981]
[1776687794383,43.96,75542.48,0.0,0.84187,0.00015,8.6312]
[1776687795390,43.96,75527.31,0.0,0.83952,0.00016,8.71331]
[1776687796397,43.96,75519.54,0.0,0.8383,0.00016,8.75542]
[1776687797403,43.96,75519.47,0.0,0.83829,0.00016,8.75598]
[1776687802439,43.97,75516.55,0.0,0.8378,0.00016,8.77262]
[1776687805464,43.97,75526.62,0.0,0.83936,0.00016,8.7189]
[1776687806469,43.97,75530.96,0.0,0.84001,0.00015,8.69606]
[1776687809491,43.98,75536.07,0.0,0.84078,0.00015,8.66947]
[1776687813517,43.98,75529.79,0.0,0.83987,0.00015,8.69727]
[1776687815533,43.99,75521.3,0.0,0.83854,0.00016,8.7435]
[1776687816540,43.99,75513.85,0.0,0.83737,0.00016,8.78379]
[1776687821572,43.99,75507.97,0.0,0.83643,0.00016,8.81628]
[1776687826610,43.99,75504.52,0.0,0.83586,0.00016,8.83558]
[1776687831644,44.0,75502.95,0.0,0.83559,0.00016,8.84472]
[1776687836691,44.0,75503.79,0.0,0.83571,0.00016,8.84082]
[1776687838701,44.0,75491.47,0.0,0.83376,0.00016,8.90726]
[1776687841737,44.0,75488.64,0.0,0.8333,0.00016,8.92256]
[1776687844743,44.0,75479.69,0.0,0.83188,0.00016,8.97062]
[1776687847764,44.0,75489.51,0.0,0.83344,0.00016,8.91782]
[1776687851793,44.0,75499.83,0.0,0.83507,0.00016,8.86261]
[1776687852800,44.01,75509.52,0.0,0.83659,0.00016,8.81067]
[1776687857836,44.01,75510.12,0.0,0.83666,0.00016,8.80836]
[1776687858845,44.01,75516.5,0.0,0.83766,0.00016,8.77394]
[1776687860859,44.01,75524.08,0.0,0.83885,0.00016,8.73302]
[1776687862872,44.01,75542.95,0.0,0.84177,0.00015,8.63121]
[1776687867907,44.01,75541.59,0.0,0.84155,0.00015,8.63889]
[1776687872942,44.01,75540.9,0.0,0.84154,0.00015,8.63564]
[1776687877977,44.01,75539.34,0.0,0.84129,0.00015,8.64419]
[1776687881000,44.01,75525.51,0.0,0.83915,0.00016,8.71879]
[1776687882006,44.01,75513.91,0.0,0.83734,0.00016,8.78122]
[1776687887042,44.01,75513.93,0.0,0.83734,0.00016,8.78125]
[1776687892080,44.01,75509.21,0.0,0.83659,0.00016,8.80681]
[1776687893094,44.02,75517.96,0.0,0.83796,0.00016,8.75983]
[1776687894091,44.02,75526.85,0.0,0.83934,0.00016,8.71214]
[1776687898127,44.02,75518.33,0.0,0.838,0.00016,8.7585]
[1776687903155,44.02,75521.54,0.0,0.83849,0.00016,8.74166]
[1776687908192,44.02,75524.9,0.0,0.839,0.00016,8.72394]
[1776687912223,44.02,75535.12,0.0,0.84059,0.00015,8.6688]
[1776687914239,44.02,75540.32,0.0,0.84139,0.00015,8.64089]
[1776687916251,44.02,75551.25,0.0,0.84306,0.00015,8.58223]
[1776687921331,44.03,75547.58,0.0,0.84248,0.00015,8.60252]
[1776687922308,44.03,75517.82,0.0,0.83788,0.00016,8.76279]
[1776687923308,44.03,75509.37,0.0,0.83655,0.00016,8.80848]
[1776687924316,44.03,75501.74,0.0,0.83534,0.00016,8.84984]
[1776687925323,44.03,75501.0,0.0,0.83522,0.00016,8.8539]
[1776687929351,44.03,75494.75,0.0,0.83422,0.00016,8.8877]
[1776687934386,44.03,75502.68,0.0,0.83557,0.00016,8.83807]
[1776687938415,44.03,75496.35,0.0,0.83456,0.00016,8.87245]
[1776687941441,44.04,75487.02,0.0,0.83307,0.00016,8.92271]
[1776687942441,44.04,75484.11,0.0,0.83261,0.00016,8.93833]
[1776687945463,44.04,75480.93,0.0,0.83211,0.00016,8.95528]
[1776687950498,44.03,75485.27,0.0,0.83281,0.00016,8.93174]
[1776687951504,44.03,75492.03,0.0,0.83388,0.00016,8.89541]
[1776687952511,44.03,75493.43,0.0,0.8341,0.00016,8.88791]
[1776687957548,44.03,75487.76,0.0,0.8332,0.00016,8.91857]
[1776687959559,44.03,75488.06,0.0,0.83324,0.00016,8.91694]
[1776687963588,44.04,75494.45,0.0,0.83426,0.00016,8.88269]
[1776687968624,44.04,75507.75,0.0,0.83635,0.00016,8.81148]
[1776687969630,44.04,75512.26,0.0,0.83705,0.00016,8.78737]
[1776687974667,44.04,75512.72,0.0,0.8371,0.00016,8.78576]
[1776687979702,44.05,75516.08,0.0,0.8376,0.00016,8.76857]
[1776687982722,44.06,75519.53,0.0,0.83808,0.00016,8.75209]
[1776687985744,44.09,75510.56,0.0,0.83652,0.00016,8.80564]
[1776687986751,44.09,75507.51,0.0,0.836,0.00016,8.82351]
[1776687988770,44.09,75497.1,0.0,0.83436,0.00016,8.87951]
[1776687989782,44.1,75472.05,0.0,0.83035,0.00016,9.01417]
[1776687995821,44.1,75468.84,0.0,0.82991,0.00016,9.02493]
[1776687999850,44.1,75459.76,0.0,0.82843,0.00016,9.07419]
[1776688000855,44.11,75458.47,0.0,0.82819,0.00016,9.0821]
[1776688005889,44.13,75452.76,0.0,0.82715,0.00016,9.11646]
[1776688008910,44.14,75445.6,0.0,0.82595,0.00016,9.15569]
[1776688013946,44.14,75447.67,0.0,0.82628,0.00016,9.14487]
[1776688018980,44.14,75443.69,0.0,0.82563,0.00016,9.1663]
[1776688023009,44.14,75430.06,0.0,0.8234,0.00016,9.23877]
[1776688024023,44.13,75426.75,0.0,0.82288,0.00017,9.25547]
[1776688025026,44.13,75436.56,0.0,0.82453,0.00016,9.20198]
[1776688026032,44.12,75441.92,0.0,0.82543,0.00016,9.17286]
[1776688028046,44.12,75445.18,0.0,0.82596,0.00016,9.15543]
[1776688033081,44.12,75446.15,0.0,0.82611,0.00016,9.15033]
[1776688037111,44.12,75453.36,0.0,0.82729,0.00016,9.11187]
[1776688043152,44.13,75451.57,0.0,0.82698,0.00016,9.12193]
[1776688048188,44.13,75451.51,0.0,0.82695,0.00016,9.123]
[1776688049197,44.13,75456.82,0.0,0.8278,0.00016,9.09485]
[1776688054229,44.13,75455.0,0.0,0.8276,0.00016,9.09772]
[1776688059272,44.14,75454.73,0.0,0.82754,0.00016,9.09963]
[1776688064314,44.14,75458.8,0.0,0.82819,0.00016,9.0781]
[1776688065306,44.14,75466.94,0.0,0.8295,0.00016,9.03472]
[1776688070341,44.14,75464.2,0.0,0.82907,0.00016,9.049]
[1776688075376,44.14,75468.62,0.0,0.82978,0.00016,9.02563]
[1776688080413,44.14,75465.74,0.0,0.82929,0.00016,9.04172]
[1776688085449,44.15,75464.36,0.0,0.82906,0.00016,9.04963]
[1776688088471,44.15,75469.77,0.0,0.82992,0.00016,9.02099]
[1776688093507,44.15,75465.0,0.0,0.82914,0.00016,9.04701]
[1776688095519,44.15,75458.91,0.0,0.82814,0.00016,9.07987]
[1776688097534,44.15,75453.29,0.0,0.82723,0.00016,9.10996]
[1776688101561,44.15,75450.86,0.0,0.82683,0.00016,9.12305]
[1776688107606,44.15,75450.96,0.0,0.82685,0.00016,9.12254]
[1776688111634,44.15,75445.83,0.0,0.82611,0.00016,9.14264]
[1776688116669,44.15,75444.64,0.0,0.82592,0.00016,9.14885]
[1776688117676,44.15,75451.1,0.0,0.82697,0.00016,9.11432]
[1776688118683,44.15,75450.69,0.0,0.82691,0.00016,9.11653]
[1776688120698,44.15,75444.34,0.0,0.82587,0.00016,9.15042]
[1776688125732,44.15,75444.87,0.0,0.82596,0.00016,9.14743]
[1776688130767,44.15,75442.68,0.0,0.82561,0.00016,9.15896]
[1776688134796,44.15,75459.12,0.0,0.82829,0.00016,9.07101]
[1776688135802,44.15,75455.01,0.0,0.82762,0.00016,9.09304]
[1776688137817,44.15,75449.41,0.0,0.82671,0.00016,9.12301]
[1776688138825,44.15,75443.51,0.0,0.82575,0.00016,9.15451]
[1776688140843,44.15,75444.98,0.0,0.82599,0.00016,9.14659]
[1776688145873,44.15,75444.34,0.0,0.82589,0.00016,9.1498]
[1776688150908,44.15,75444.29,0.0,0.82589,0.00016,9.14988]
[1776688155942,44.15,75443.11,0.0,0.8257,0.00016,9.15601]
[1776688160977,44.14,75438.65,0.0,0.82498,0.00016,9.17948]
[1776688166014,44.14,75435.66,0.0,0.8245,0.00016,9.19504]
[1776688171048,44.12,75430.69,0.0,0.82391,0.00016,9.21016]
[1776688176086,44.1,75427.36,0.0,0.82344,0.00017,9.22515]
[1776688181120,44.1,75427.63,0.0,0.82349,0.00017,9.22375]
[1776688185148,44.1,75432.8,0.0,0.82434,0.00016,9.19622]
[1776688187162,44.1,75439.1,0.0,0.82537,0.00016,9.16265]
[1776688188168,44.1,75443.3,0.0,0.82605,0.00016,9.14029]
[1776688193204,44.11,75446.88,0.0,0.82662,0.00016,9.12167]
[1776688198241,44.11,75447.68,0.0,0.82676,0.00016,9.11712]
[1776688202269,44.1,75454.6,0.0,0.8279,0.00016,9.07986]
[1776688203277,44.1,75460.67,0.0,0.82888,0.00016,9.04733]
[1776688204294,44.1,75468.18,0.0,0.83009,0.00016,9.00712]
[1776688205291,44.1,75473.56,0.0,0.83096,0.00016,8.97822]
[1776688210326,44.1,75473.9,0.0,0.83102,0.00016,8.97615]
[1776688213350,44.1,75478.55,0.0,0.83177,0.00016,8.95115]
[1776688217383,44.1,75484.15,0.0,0.83267,0.00016,8.92116]
[1776688219391,44.1,75478.63,0.0,0.83178,0.00016,8.95083]
[1776688221405,44.1,75475.08,0.0,0.83121,0.00016,8.96994]
[1776688226440,44.1,75478.08,0.0,0.83169,0.00016,8.95393]
[1776688231475,44.1,75473.82,0.0,0.83111,0.00016,8.96952]
[1776688235508,44.1,75478.95,0.0,0.83193,0.00016,8.94213]
[1776688236511,44.1,75486.0,0.0,0.83305,0.00016,8.90436]
[1776688237519,44.1,75484.33,0.0,0.83279,0.00016,8.91324]
[1776688242555,44.1,75486.65,0.0,0.83315,0.00016,8.90096]
[1776688245583,44.11,75479.17,0.0,0.83195,0.00016,8.94129]
[1776688250615,44.11,75479.59,0.0,0.83201,0.00016,8.93917]
[1776688255650,44.11,75478.04,0.0,0.83176,0.00016,8.94767]
[1776688260685,44.11,75482.68,0.0,0.83251,0.00016,8.92262]
[1776688265721,44.1,75468.02,0.0,0.83016,0.00016,9.00088]
[1776688266735,44.11,75460.56,0.0,0.82896,0.00016,9.04094]
[1776688267738,44.11,75468.72,0.0,0.83027,0.00016,8.99731]
[1776688268746,44.11,75470.52,0.0,0.83056,0.00016,8.98778]
[1776688273781,44.11,75464.27,0.0,0.82955,0.00016,9.02133]
[1776688275795,44.11,75459.77,0.0,0.82882,0.00016,9.04558]
[1776688277811,44.11,75453.87,0.0,0.82786,0.00016,9.07728]
[1776688279832,44.11,75445.94,0.0,0.82656,0.00016,9.11972]
[1776688281838,44.11,75444.25,0.0,0.82629,0.00016,9.1287]
[1776688283850,44.11,75450.76,0.0,0.82735,0.00016,9.09388]
[1776688288886,44.11,75454.16,0.0,0.8279,0.00016,9.07583]
[1776688293923,44.11,75453.97,0.0,0.82796,0.00016,9.06975]
[1776688297961,44.11,75433.68,0.0,0.82464,0.00016,9.17831]
[1776688298968,44.11,75426.8,0.0,0.82351,0.00017,9.21509]
[1776688299994,44.11,75436.71,0.0,0.82514,0.00016,9.16205]
[1776688300987,44.11,75442.05,0.0,0.82602,0.00016,9.13346]
[1776688302997,44.11,75449.16,0.0,0.82718,0.00016,9.09541]
[1776688307028,44.11,75438.61,0.0,0.82545,0.00016,9.1519]
[1776688308035,44.11,75431.22,0.0,0.82424,0.00016,9.19132]
[1776688309044,44.11,75429.39,0.0,0.82394,0.00016,9.20101]
[1776688315087,44.11,75429.86,0.0,0.82403,0.00016,9.19821]
[1776688317101,44.11,75442.33,0.0,0.82607,0.00016,9.13173]
[1776688318109,44.11,75444.96,0.0,0.8265,0.00016,9.1178]
[1776688323146,44.12,75444.16,0.0,0.8263,0.00016,9.12426]
[1776688324149,44.12,75438.48,0.0,0.82537,0.00016,9.15475]
[1776688326163,44.12,75444.34,0.0,0.82632,0.00016,9.12368]
[1776688328177,44.12,75449.56,0.0,0.82717,0.00016,9.09597]
[1776688330192,44.13,75459.84,0.0,0.82884,0.00016,9.04109]
[1776688331201,44.13,75461.2,0.0,0.82905,0.00016,9.03394]
[1776688336242,44.13,75464.82,0.0,0.82962,0.00016,9.01528]
[1776688342275,44.13,75461.98,0.0,0.82913,0.00016,9.03127]
[1776688347312,44.14,75464.15,0.0,0.82946,0.00016,9.02034]
[1776688352346,44.14,75464.91,0.0,0.82967,0.00016,9.00966]
[1776688357381,44.15,75468.13,0.0,0.83016,0.00016,8.99339]
[1776688361410,44.15,75474.45,0.0,0.83115,0.00016,8.96029]
[1776688363422,44.15,75467.95,0.0,0.8301,0.00016,8.99543]
[1776688367451,44.16,75462.0,0.0,0.82912,0.00016,9.0278]
[1776688369464,44.16,75445.28,0.0,0.8264,0.00016,9.11725]
[1776688370472,44.16,75429.14,0.0,0.82375,0.00016,9.20326]
[1776688375506,44.15,75427.61,0.0,0.82352,0.00017,9.21087]
[1776688379535,44.15,75434.84,0.0,0.82472,0.00016,9.17193]
[1776688382560,44.15,75429.44,0.0,0.82384,0.00016,9.20046]
[1776688384571,44.15,75418.38,0.0,0.82201,0.00017,9.25949]
[1776688388598,44.15,75411.61,0.0,0.82087,0.00017,9.29578]
[1776688393634,44.15,75410.54,0.0,0.82069,0.00017,9.30162]
[1776688398669,44.15,75410.39,0.0,0.82066,0.00017,9.30251]
[1776688403705,44.15,75411.93,0.0,0.82091,0.00017,9.29444]
[1776688408740,44.15,75411.21,0.0,0.82079,0.00017,9.2984]
[1776688413777,44.15,75409.54,0.0,0.82061,0.00017,9.30012]
[1776688415530,44.15,75401.95,0.0,0.81934,0.00017,9.3404]
[1776688417807,44.15,75396.58,0.0,0.81844,0.00017,9.36879]
[1776688422840,44.15,75394.14,0.0,0.81804,0.00017,9.38137]
[1776688427876,44.15,75392.17,0.0,0.81771,0.00017,9.39178]
[1776688430896,44.15,75386.83,0.0,0.8168,0.00017,9.42036]
[1776688433918,44.15,75392.74,0.0,0.8178,0.00017,9.38913]
[1776688438952,44.15,75393.48,0.0,0.81793,0.00017,9.38485]
[1776688443988,44.15,75395.71,0.0,0.81832,0.00017,9.3727]
[1776688449022,44.15,75396.39,0.0,0.81844,0.00017,9.36875]
[1776688454057,44.15,75406.94,0.0,0.82022,0.00017,9.31241]
[1776688456072,44.15,75413.7,0.0,0.82135,0.00017,9.27645]
[1776688457078,44.15,75419.88,0.0,0.82238,0.00017,9.24345]
[1776688462114,44.14,75421.41,0.0,0.82264,0.00017,9.23502]
[1776688466142,44.14,75414.39,0.0,0.82147,0.00017,9.27256]
[1776688471178,44.15,75414.91,0.0,0.82165,0.00017,9.26263]
[1776688474200,44.15,75420.25,0.0,0.82254,0.00017,9.23431]
[1776688480243,44.15,75420.54,0.0,0.82258,0.00017,9.23312]
[1776688485279,44.15,75416.33,0.0,0.82187,0.00017,9.25577]
[1776688486284,44.15,75421.53,0.0,0.82273,0.00017,9.2281]
[1776688487289,44.15,75427.76,0.0,0.82376,0.00017,9.19496]
[1776688488298,44.15,75435.28,0.0,0.825,0.00016,9.15481]
[1776688489303,44.15,75436.94,0.0,0.82528,0.00016,9.14583]
[1776688492324,44.15,75431.62,0.0,0.82441,0.00016,9.17386]
[1776688493331,44.15,75425.32,0.0,0.82337,0.00017,9.20744]
[1776688495345,44.15,75422.85,0.0,0.82296,0.00017,9.22078]
[1776688500380,44.15,75427.44,0.0,0.8237,0.00017,9.19677]
[1776688502394,44.15,75418.78,0.0,0.82226,0.00017,9.24312]
[1776688503402,44.15,75411.23,0.0,0.82101,0.00017,9.28335]
[1776688504409,44.15,75410.14,0.0,0.82082,0.00017,9.28915]
[1776688509443,44.15,75420.06,0.0,0.82248,0.00017,9.2363]
[1776688510449,44.15,75425.65,0.0,0.8234,0.00017,9.20656]
[1776688515486,44.15,75418.21,0.0,0.82216,0.00017,9.24658]
[1776688516496,44.15,75410.79,0.0,0.82092,0.00017,9.28609]
[1776688517499,44.15,75406.8,0.0,0.82025,0.00017,9.30729]
[1776688522535,44.15,75405.26,0.0,0.82,0.00017,9.3153]
[1776688527569,44.15,75404.21,0.0,0.81983,0.00017,9.32082]
[1776688532604,44.15,75403.9,0.0,0.81988,0.00017,9.31506]
[1776688533611,44.15,75414.69,0.0,0.82168,0.00017,9.25769]
[1776688534618,44.15,75421.47,0.0,0.82281,0.00017,9.22168]
[1776688537639,44.15,75415.84,0.0,0.82186,0.00017,9.25191]
[1776688542675,44.16,75418.38,0.0,0.82228,0.00017,9.2387]
[1776688546702,44.16,75424.48,0.0,0.82328,0.00017,9.20662]
[1776688549724,44.16,75434.47,0.0,0.82492,0.00016,9.15353]
[1776688550739,44.16,75445.25,0.0,0.82668,0.00016,9.09613]
[1776688551741,44.16,75451.92,0.0,0.82777,0.00016,9.06054]
[1776688552744,44.16,75457.87,0.0,0.82873,0.00016,9.02882]
[1776688554758,44.16,75448.82,0.0,0.82726,0.00016,9.07724]
[1776688559795,44.16,75448.41,0.0,0.82719,0.00016,9.07951]
[1776688564829,44.16,75457.48,0.0,0.82866,0.00016,9.03126]
[1776688569865,44.17,75463.08,0.0,0.82955,0.00016,9.00197]
[1776688574899,44.17,75461.12,0.0,0.82921,0.00016,9.01313]
[1776688576664,44.17,75451.11,0.0,0.82758,0.00016,9.06671]
[1776688577921,44.17,75439.46,0.0,0.82568,0.00016,9.12893]
[1776688579937,44.17,75433.1,0.0,0.82464,0.00016,9.16272]
[1776688583964,44.17,75425.36,0.0,0.82337,0.00017,9.20374]
[1776688584971,44.17,75415.77,0.0,0.82178,0.00017,9.25476]
[1776688590012,44.17,75417.57,0.0,0.82208,0.00017,9.24502]
[1776688594035,44.17,75432.13,0.0,0.82459,0.00016,9.16004]
[1776688595041,44.17,75446.3,0.0,0.82692,0.00016,9.08435]
[1776688596804,44.17,75454.34,0.0,0.82823,0.00016,9.0415]
[1776688603102,44.17,75452.78,0.0,0.82796,0.00016,9.05033]
[1776688606874,44.17,75444.3,0.0,0.82657,0.00016,9.09594]
[1776688608139,44.17,75442.56,0.0,0.82628,0.00016,9.10525]
[1776688613172,44.17,75442.23,0.0,0.82622,0.00016,9.10712]
[1776688618211,44.17,75442.32,0.0,0.82624,0.00016,9.10674]
[1776688623283,44.17,75442.79,0.0,0.82631,0.00016,9.10434]
[1776688628317,44.17,75442.81,0.0,0.82631,0.00016,9.10435]
[1776688633352,44.17,75443.15,0.0,0.82636,0.00016,9.10267]
[1776688636375,44.17,75437.18,0.0,0.82538,0.00016,9.13444]
[1776688642414,44.17,75436.7,0.0,0.82532,0.00016,9.1367]
[1776688643424,44.17,75442.13,0.0,0.82621,0.00016,9.1077]
[1776688648456,44.17,75440.96,0.0,0.82601,0.00016,9.11399]
[1776688654499,44.17,75442.03,0.0,0.82629,0.00016,9.10101]
[1776688659536,44.17,75445.07,0.0,0.82678,0.00016,9.08486]
[1776688661549,44.17,75438.32,0.0,0.82568,0.00016,9.12092]
[1776688665576,44.17,75428.33,0.0,0.82404,0.00017,9.17412]
[1776688666585,44.17,75423.88,0.0,0.8233,0.00017,9.19774]
[1776688667592,44.17,75418.84,0.0,0.82247,0.00017,9.22446]
[1776688672624,44.17,75419.6,0.0,0.82262,0.00017,9.21968]
[1776688678666,44.16,75421.61,0.0,0.82298,0.00017,9.20818]
[1776688679676,44.16,75407.7,0.0,0.82066,0.00017,9.28209]
[1776688680681,44.16,75395.24,0.0,0.81857,0.00017,9.34836]
[1776688681687,44.16,75393.82,0.0,0.81833,0.00017,9.35588]
[1776688686725,44.16,75393.63,0.0,0.81831,0.00017,9.35674]
[1776688688739,44.16,75383.08,0.0,0.81652,0.00017,9.41259]
[1776688689743,44.16,75380.87,0.0,0.81615,0.00017,9.4242]
[1776688694781,44.16,75379.53,0.0,0.81595,0.00017,9.43052]
[1776688698809,44.15,75366.53,0.0,0.81375,0.00017,9.49884]
[1776688703844,44.15,75366.54,0.0,0.81376,0.00017,9.49839]
[1776688708879,44.15,75368.24,0.0,0.81406,0.00017,9.489]
[1776688710923,44.15,75358.91,0.0,0.81247,0.00017,9.53817]
[1776688711904,44.15,75358.91,0.0,0.81257,0.00017,9.53091]
[1776688713916,44.15,75351.2,0.0,0.81124,0.00017,9.57153]
[1776688717970,44.14,75340.75,0.0,0.80944,0.00017,9.62631]
[1776688719979,44.13,75333.35,0.0,0.80825,0.00017,9.66218]
[1776688721979,44.13,75308.69,0.0,0.80391,0.00018,9.79155]
[1776688722988,44.12,75300.52,0.0,0.80247,0.00018,9.83406]
[1776688728021,44.12,75301.5,0.0,0.80267,0.00018,9.82824]
[1776688731046,44.12,75263.33,0.0,0.79581,0.00018,10.02674]
[1776688732054,44.12,75242.42,0.0,0.79199,0.00018,10.13471]
[1776688733062,44.12,75241.49,0.0,0.79184,0.00018,10.139]
[1776688738097,44.11,75244.74,0.0,0.79247,0.00018,10.12122]
[1776688740110,44.11,75250.13,0.0,0.79347,0.00018,10.09305]
[1776688742123,44.1,75257.73,0.0,0.79487,0.00018,10.05348]
[1776688743130,44.1,75264.17,0.0,0.79604,0.00018,10.02004]
[1776688745143,44.1,75256.29,0.0,0.79462,0.00018,10.06055]
[1776688747881,44.1,75271.94,0.0,0.79747,0.00018,9.97917]
[1776688748164,44.1,75271.94,0.0,0.79748,0.00018,9.97898]
[1776688749173,44.1,75277.25,0.0,0.79844,0.00018,9.95124]
[1776688754207,44.09,75276.84,0.0,0.7984,0.00018,9.95244]
[1776688757965,44.09,75282.8,0.0,0.79949,0.00018,9.92079]
[1776688763270,44.08,75280.68,0.0,0.79913,0.00018,9.93111]
[1776688768310,44.08,75280.76,0.0,0.79917,0.00018,9.93016]
[1776688773342,44.08,75278.2,0.0,0.79882,0.00018,9.93575]
[1776688777367,44.06,75272.85,0.0,0.79792,0.00018,9.96185]
[1776688782402,44.05,75274.45,0.0,0.79825,0.00018,9.95203]
[1776688787437,44.05,75280.94,0.0,0.79944,0.00018,9.91783]
[1776688789456,44.05,75298.73,0.0,0.80263,0.00018,9.82476]
[1776688790470,44.03,75307.6,0.0,0.80432,0.00018,9.77485]
[1776688791473,44.02,75302.23,0.0,0.80343,0.00018,9.80108]
[1776688793487,44.01,75290.56,0.0,0.80138,0.00018,9.86125]
[1776688794494,44.01,75287.12,0.0,0.80076,0.00018,9.87931]
[1776688799530,44.01,75283.53,0.0,0.80011,0.00018,9.89825]
[1776688801546,44.01,75269.28,0.0,0.79754,0.00018,9.97258]
[1776688802553,44.01,75258.57,0.0,0.79559,0.00018,10.02828]
[1776688803559,44.01,75253.25,0.0,0.79462,0.00018,10.05584]
[1776688805607,44.01,75262.26,0.0,0.79626,0.00018,10.00904]
[1776688806587,44.01,75265.22,0.0,0.79681,0.00018,9.99341]
[1776688808628,44.01,75258.21,0.0,0.79553,0.00018,10.02982]
[1776688810613,44.01,75248.05,0.0,0.79368,0.00018,10.08229]
[1776688811620,44.01,75238.85,0.0,0.79199,0.00018,10.12989]
[1776688812627,44.01,75236.83,0.0,0.79162,0.00018,10.1403]
[1776688813634,44.01,75227.85,0.0,0.78996,0.00019,10.18654]
[1776688814643,44.01,75217.84,0.0,0.7881,0.00019,10.23799]
[1776688815650,44.01,75215.97,0.0,0.78775,0.00019,10.24754]
[1776688817664,44.01,75208.82,0.0,0.78642,0.00019,10.28409]
[1776688818758,44.01,75202.79,0.0,0.78529,0.00019,10.3149]
[1776688819704,44.01,75152.19,0.0,0.77566,0.00019,10.57089]
[1776688820686,44.01,75129.28,0.0,0.77122,0.00019,10.68523]
[1776688821698,44.01,75136.56,0.0,0.77265,0.00019,10.64864]
[1776688822706,44.01,75136.56,0.0,0.77265,0.00019,10.64863]
[1776688826733,44.0,75144.9,0.0,0.77428,0.00019,10.60674]
[1776688827740,44.0,75153.21,0.0,0.77589,0.00019,10.56496]
[1776688828747,44.0,75159.21,0.0,0.77705,0.00019,10.53472]
[1776688831769,44.0,75165.46,0.0,0.77835,0.00019,10.49593]
[1776688833782,44.0,75157.31,0.0,0.77679,0.00019,10.53688]
[1776688834790,44.0,75148.71,0.0,0.77513,0.00019,10.57996]
[1776688835798,44.0,75148.16,0.0,0.77503,0.00019,10.58268]
[1776688837811,44.0,75139.31,0.0,0.77331,0.00019,10.62695]
[1776688838823,44.0,75132.03,0.0,0.7719,0.00019,10.66333]
[1776688839827,44.0,75129.96,0.0,0.77149,0.00019,10.67368]
[1776688841838,44.0,75146.09,0.0,0.77462,0.00019,10.59316]
[1776688842845,44.0,75154.14,0.0,0.77618,0.00019,10.55284]
[1776688843853,44.0,75158.38,0.0,0.77699,0.00019,10.53154]
[1776688845868,44.0,75162.37,0.0,0.77776,0.00019,10.51145]
[1776688849895,44.0,75139.84,0.0,0.7734,0.00019,10.62466]
[1776688850904,44.0,75136.55,0.0,0.77277,0.00019,10.641]
[1776688855937,44.0,75149.05,0.0,0.7752,0.00019,10.57833]
[1776688856945,44.0,75157.43,0.0,0.77681,0.00019,10.53625]
[1776688857949,44.0,75159.28,0.0,0.77717,0.00019,10.52698]
[1776688862986,44.0,75158.4,0.0,0.77699,0.00019,10.53162]
[1776688868037,44.0,75148.13,0.0,0.775,0.00019,10.58351]
[1776688869039,44.01,75148.43,0.0,0.77505,0.00019,10.58217]
[1776688870044,44.01,75153.45,0.0,0.77602,0.00019,10.55704]
[1776688871054,44.01,75159.32,0.0,0.77714,0.00019,10.52763]
[1776688874072,44.02,75165.83,0.0,0.77834,0.00019,10.49634]
[1776688879108,44.04,75164.52,0.0,0.77797,0.00019,10.50608]
[1776688884142,44.04,75164.99,0.0,0.77804,0.00019,10.50414]
[1776688889177,44.05,75165.88,0.0,0.7782,0.00019,10.50012]
[1776688894212,44.05,75166.51,0.0,0.7784,0.00019,10.49027]
[1776688897236,44.05,75181.98,0.0,0.78133,0.00019,10.41246]
[1776688898246,44.06,75186.14,0.0,0.7821,0.00019,10.39207]
[1776688900268,44.07,75191.2,0.0,0.78298,0.00019,10.36853]
[1776688905294,44.09,75184.52,0.0,0.78162,0.00019,10.40503]
[1776688906298,44.1,75177.06,0.0,0.78017,0.00019,10.44362]
[1776688907306,44.1,75176.93,0.0,0.78014,0.00019,10.44431]
[1776688912340,44.1,75189.49,0.0,0.78251,0.00019,10.38104]
[1776688913349,44.1,75190.88,0.0,0.78277,0.00019,10.37409]
[1776688919179,44.1,75187.91,0.0,0.7822,0.00019,10.38944]
[1776688924426,44.1,75185.91,0.0,0.78181,0.00019,10.39977]
[1776688929463,44.11,75182.93,0.0,0.78125,0.00019,10.41496]
[1776688935504,44.11,75178.79,0.0,0.78046,0.00019,10.43587]
[1776688940539,44.11,75173.38,0.0,0.77943,0.00019,10.46312]
[1776688945574,44.11,75175.5,0.0,0.77983,0.00019,10.45248]
[1776688948599,44.11,75167.73,0.0,0.77835,0.00019,10.49178]
[1776688953634,44.11,75160.26,0.0,0.777,0.00019,10.52258]
[1776688958669,44.11,75157.64,0.0,0.77648,0.00019,10.53607]
[1776688963707,44.11,75168.61,0.0,0.77857,0.00019,10.48136]
[1776688964715,44.11,75168.61,0.0,0.77857,0.00019,10.4813]
[1776688969749,44.11,75170.77,0.0,0.77899,0.00019,10.47031]
[1776688974782,44.11,75172.06,0.0,0.77923,0.00019,10.46391]
[1776688975793,44.11,75183.88,0.0,0.78148,0.00019,10.40429]
[1776688977803,44.12,75189.07,0.0,0.78245,0.00019,10.37813]
[1776688980825,44.12,75178.41,0.0,0.78043,0.00019,10.43218]
[1776688984852,44.12,75185.64,0.0,0.7818,0.00019,10.39566]
[1776688986866,44.12,75188.93,0.0,0.78242,0.00019,10.37907]
[1776688988880,44.12,75183.36,0.0,0.78136,0.00019,10.40734]
[1776688993930,44.12,75188.14,0.0,0.78227,0.00019,10.3832]
[1776688998951,44.12,75192.52,0.0,0.7831,0.00019,10.36072]
[1776689004992,44.11,75196.68,0.0,0.78389,0.00019,10.33942]
[1776689010032,44.11,75198.51,0.0,0.78424,0.00019,10.32998]
[1776689015066,44.11,75200.06,0.0,0.78464,0.00019,10.31482]
[1776689020101,44.11,75200.63,0.0,0.78474,0.00019,10.31201]
[1776689022116,44.11,75209.64,0.0,0.78643,0.00019,10.26595]
[1776689023144,44.11,75213.35,0.0,0.78716,0.00019,10.24618]
[1776689024132,44.1,75225.28,0.0,0.7894,0.00019,10.18452]
[1776689025139,44.1,75230.46,0.0,0.79035,0.00019,10.15811]
[1776689029168,44.1,75232.79,0.0,0.79078,0.00018,10.14625]
[1776689034203,44.11,75234.59,0.0,0.79111,0.00018,10.1371]
[1776689036233,44.1,75240.02,0.0,0.79211,0.00018,10.109]
[1776689037226,44.1,75244.97,0.0,0.79303,0.00018,10.0834]
[1776689040246,44.1,75254.44,0.0,0.79476,0.00018,10.03447]
[1776689041253,44.1,75254.84,0.0,0.79483,0.00018,10.03247]
[1776689046289,44.11,75254.54,0.0,0.79477,0.00018,10.03428]
[1776689051324,44.11,75258.35,0.0,0.79545,0.00018,10.01483]
[1776689056360,44.11,75257.05,0.0,0.79521,0.00018,10.02162]
[1776689061395,44.11,75256.05,0.0,0.79503,0.00018,10.02688]
[1776689066430,44.11,75258.46,0.0,0.79547,0.00018,10.01447]
[1776689071468,44.11,75260.88,0.0,0.796,0.00018,9.9948]
[1776689078513,44.11,75262.3,0.0,0.79625,0.00018,9.98768]
[1776689084555,44.11,75264.73,0.0,0.79669,0.00018,9.97527]
[1776689089591,44.11,75257.13,0.0,0.7953,0.00018,10.01491]
[1776689093622,44.11,75251.73,0.0,0.79431,0.00018,10.04288]
[1776689098655,44.12,75249.6,0.0,0.79391,0.00018,10.05403]
[1776689099662,44.12,75237.91,0.0,0.79176,0.00018,10.11438]
[1776689102471,44.12,75247.15,0.0,0.79346,0.00018,10.06692]
[1776689102684,44.12,75247.15,0.0,0.79346,0.00018,10.06695]
[1776689104700,44.12,75264.94,0.0,0.7967,0.00018,9.97492]
[1776689107721,44.12,75271.86,0.0,0.79795,0.00018,9.9392]
[1776689112756,44.12,75274.19,0.0,0.79836,0.00018,9.92752]
[1776689115778,44.12,75269.16,0.0,0.79744,0.00018,9.95386]
[1776689117792,44.12,75261.27,0.0,0.79601,0.00018,9.99481]
[1776689122830,44.12,75266.88,0.0,0.79702,0.00018,9.96588]
[1776689127861,44.13,75261.79,0.0,0.79609,0.00018,9.99245]
[1776689130882,44.13,75271.49,0.0,0.79784,0.00018,9.9423]
[1776689135917,44.13,75271.43,0.0,0.79791,0.00018,9.93606]
[1776689140964,44.13,75271.24,0.0,0.79786,0.00018,9.93746]
[1776689145993,44.14,75271.0,0.0,0.7978,0.00018,9.9391]
[1776689147000,44.14,75262.78,0.0,0.79631,0.00018,9.98183]
[1776689148020,44.14,75245.25,0.0,0.79311,0.00018,10.07243]
[1776689150022,44.14,75252.45,0.0,0.79442,0.00018,10.03539]
[1776689155084,44.14,75254.67,0.0,0.79483,0.00018,10.02376]
[1776689156092,44.14,75263.13,0.0,0.79637,0.00018,9.97995]
[1776689157098,44.14,75267.14,0.0,0.7971,0.00018,9.95919]
[1776689162133,44.14,75272.4,0.0,0.79804,0.00018,9.93218]
[1776689164149,44.14,75271.61,0.0,0.7979,0.00018,9.93647]
[1776689169182,44.14,75268.54,0.0,0.79733,0.00018,9.9528]
[1776689174221,44.14,75265.19,0.0,0.79671,0.00018,9.97055]
[1776689179257,44.15,75268.36,0.0,0.79727,0.00018,9.9544]
[1776689184293,44.15,75269.17,0.0,0.7974,0.00018,9.9506]
[1776689187315,44.15,75281.73,0.0,0.79966,0.00018,9.88558]
[1776689188322,44.15,75284.47,0.0,0.80016,0.00018,9.87125]
[1776689189329,44.15,75277.85,0.0,0.79896,0.00018,9.90585]
[1776689190337,44.15,75276.64,0.0,0.79874,0.00018,9.91227]
[1776689195371,44.16,75276.03,0.0,0.79871,0.00018,9.90881]
[1776689201413,44.16,75278.45,0.0,0.79912,0.00018,9.89701]
[1776689206447,44.17,75272.59,0.0,0.79804,0.00018,9.92805]
[1776689211483,44.17,75271.02,0.0,0.79774,0.00018,9.93669]
[1776689215511,44.17,75265.23,0.0,0.79668,0.00018,9.96704]
[1776689220552,44.17,75266.58,0.0,0.79691,0.00018,9.96034]
[1776689223567,44.17,75272.77,0.0,0.79803,0.00018,9.92847]
[1776689224574,44.17,75262.29,0.0,0.79612,0.00018,9.98287]
[1776689225580,44.17,75261.07,0.0,0.7959,0.00018,9.98922]
[1776689226589,44.17,75266.35,0.0,0.79686,0.00018,9.96191]
[1776689228603,44.18,75267.07,0.0,0.79698,0.00018,9.95832]
[1776689233641,44.18,75271.51,0.0,0.79778,0.00018,9.93567]
[1776689238673,44.18,75269.78,0.0,0.79745,0.00018,9.94509]
[1776689244715,44.18,75268.58,0.0,0.79721,0.00018,9.95188]
[1776689249749,44.19,75269.89,0.0,0.79744,0.00018,9.94544]
[1776689253530,44.19,75257.41,0.0,0.79526,0.00018,10.00301]
[1776689253776,44.19,75257.41,0.0,0.79526,0.00018,10.00302]
[1776689258812,44.19,75256.75,0.0,0.79514,0.00018,10.00652]
[1776689260827,44.19,75262.67,0.0,0.79621,0.00018,9.97599]
[1776689265861,44.19,75264.89,0.0,0.7966,0.00018,9.96485]
[1776689270896,44.19,75266.64,0.0,0.79691,0.00018,9.95615]
[1776689275931,44.2,75266.58,0.0,0.79688,0.00018,9.95688]
[1776689280967,44.2,75269.64,0.0,0.79742,0.00018,9.94153]
[1776689286002,44.2,75270.16,0.0,0.7975,0.00018,9.93939]
[1776689292044,44.21,75271.74,0.0,0.79776,0.00018,9.93194]
[1776689297078,44.21,75271.96,0.0,0.79778,0.00018,9.9314]
[1776689303120,44.22,75274.43,0.0,0.7982,0.00018,9.91937]
[1776689308156,44.22,75272.77,0.0,0.79787,0.00018,9.92867]
[1776689309163,44.22,75263.96,0.0,0.79627,0.00018,9.97433]
[1776689314200,44.23,75263.25,0.0,0.79622,0.00018,9.97152]
[1776689319233,44.23,75267.94,0.0,0.79704,0.00018,9.94807]
[1776689324268,44.27,75272.59,0.0,0.79768,0.00018,9.92999]
[1776689326282,44.3,75278.51,0.0,0.79862,0.00018,9.90319]
[1776689327290,44.3,75285.01,0.0,0.79978,0.00018,9.86962]
[1776689328296,44.3,75285.34,0.0,0.79984,0.00018,9.86807]
[1776689333331,44.3,75283.6,0.0,0.7995,0.00018,9.87787]
[1776689338376,44.31,75287.26,0.0,0.80013,0.00018,9.85971]
[1776689340383,44.31,75299.76,0.0,0.80236,0.00018,9.79491]
[1776689341391,44.31,75301.34,0.0,0.80264,0.00018,9.78672]
[1776689344412,44.31,75310.52,0.0,0.80426,0.00018,9.73906]
[1776689346426,44.31,75314.43,0.0,0.80494,0.00018,9.71887]
[1776689349448,44.32,75321.83,0.0,0.80624,0.00018,9.68056]
[1776689350455,44.32,75326.02,0.0,0.80697,0.00018,9.65881]
[1776689352469,44.32,75330.47,0.0,0.80774,0.00017,9.63578]
[1776689354483,44.32,75339.17,0.0,0.80925,0.00017,9.59039]
[1776689356496,44.32,75347.49,0.0,0.81069,0.00017,9.5469]
[1776689358510,44.32,75349.21,0.0,0.81098,0.00017,9.53802]
[1776689363545,44.32,75348.1,0.0,0.81078,0.00017,9.54418]
[1776689365559,44.33,75341.52,0.0,0.80963,0.00017,9.57909]
[1776689370594,44.33,75343.15,0.0,0.80988,0.00017,9.5713]
[1776689375631,44.34,75346.74,0.0,0.81058,0.00017,9.54607]
[1776689380665,44.34,75344.18,0.0,0.81009,0.00017,9.56083]
[1776689383685,44.35,75338.42,0.0,0.80906,0.00017,9.59186]
[1776689388720,44.35,75337.08,0.0,0.8088,0.00017,9.59971]
[1776689394764,44.36,75337.82,0.0,0.8089,0.00017,9.59684]
[1776689399800,44.37,75336.19,0.0,0.80859,0.00017,9.60628]
[1776689404840,44.37,75340.18,0.0,0.80925,0.00017,9.58636]
[1776689409875,44.38,75344.18,0.0,0.80991,0.00017,9.56637]
[1776689414659,44.38,75359.76,0.0,0.81258,0.00017,9.48553]
[1776689414916,44.38,75370.1,0.0,0.81435,0.00017,9.43115]
[1776689415922,44.39,75370.1,0.0,0.8143,0.00017,9.43281]
[1776689416929,44.41,75370.66,0.0,0.81432,0.00017,9.43216]
[1776689418944,44.42,75379.56,0.0,0.81577,0.00017,9.38751]
[1776689420957,44.43,75387.76,0.0,0.8171,0.00017,9.34599]
[1776689422972,44.44,75390.51,0.0,0.81751,0.00017,9.3333]
[1776689424730,44.44,75385.32,0.0,0.81662,0.00017,9.36104]
[1776689427000,44.46,75378.37,0.0,0.81534,0.00017,9.40101]
[1776689430025,44.47,75372.24,0.0,0.81426,0.00017,9.43434]
[1776689433045,44.47,75365.08,0.0,0.81313,0.00017,9.46477]
[1776689436065,44.47,75371.54,0.0,0.81423,0.00017,9.43099]
[1776689437072,44.47,75376.87,0.0,0.81514,0.00017,9.40307]
[1776689438080,44.47,75382.32,0.0,0.81606,0.00017,9.37441]
[1776689440094,44.48,75373.46,0.0,0.81454,0.00017,9.4213]
[1776689445131,44.48,75375.33,0.0,0.81485,0.00017,9.41178]
[1776689446135,44.48,75366.55,0.0,0.81335,0.00017,9.45797]
[1776689448174,44.48,75372.19,0.0,0.81431,0.00017,9.42842]
[1776689452179,44.48,75378.83,0.0,0.81543,0.00017,9.39384]
[1776689456205,44.48,75386.0,0.0,0.81664,0.00017,9.35651]
[1776689458220,44.48,75391.63,0.0,0.81759,0.00017,9.32703]
[1776689461240,44.48,75399.85,0.0,0.81898,0.00017,9.28337]
[1776689466281,44.49,75395.45,0.0,0.8182,0.00017,9.30797]
[1776689467287,44.49,75388.66,0.0,0.81705,0.00017,9.34381]
[1776689468290,44.49,75381.99,0.0,0.81592,0.00017,9.37893]
[1776689473326,44.49,75384.1,0.0,0.81627,0.00017,9.36806]
[1776689478361,44.49,75377.21,0.0,0.81508,0.00017,9.40474]
[1776689483396,44.49,75364.94,0.0,0.81298,0.00017,9.46924]
[1776689484410,44.49,75357.76,0.0,0.81175,0.00017,9.50684]
[1776689485410,44.49,75358.47,0.0,0.81188,0.00017,9.50306]
[1776689490446,44.49,75350.32,0.0,0.81047,0.00017,9.54565]
[1776689495482,44.5,75342.7,0.0,0.80924,0.00017,9.57862]
[1776689501523,44.5,75343.93,0.0,0.80945,0.00017,9.57242]
[1776689506564,44.5,75344.77,0.0,0.80959,0.00017,9.56808]
[1776689511594,44.5,75346.6,0.0,0.80991,0.00017,9.55853]
[1776689515621,44.5,75351.39,0.0,0.81073,0.00017,9.53366]
[1776689520657,44.5,75346.15,0.0,0.80982,0.00017,9.56128]
[1776689525691,44.5,75348.82,0.0,0.81028,0.00017,9.54744]
[1776689528712,44.5,75358.74,0.0,0.81199,0.00017,9.49551]
[1776689529719,44.5,75369.56,0.0,0.81384,0.00017,9.43875]
[1776689530727,44.5,75373.05,0.0,0.81444,0.00017,9.42033]
[1776689535763,44.5,75370.38,0.0,0.814,0.00017,9.43386]
[1776689540798,44.5,75367.07,0.0,0.81344,0.00017,9.4511]
[1776689545834,44.5,75364.2,0.0,0.81295,0.00017,9.466]
[1776689550869,44.49,75366.14,0.0,0.81329,0.00017,9.45567]
[1776689555906,44.49,75363.27,0.0,0.81291,0.00017,9.46324]
[1776689560942,44.49,75357.8,0.0,0.81197,0.00017,9.49176]
[1776689561948,44.49,75341.3,0.0,0.80911,0.00017,9.57816]
[1776689562956,44.49,75337.1,0.0,0.80839,0.00017,9.59995]
[1776689564970,44.49,75328.13,0.0,0.80682,0.00018,9.64664]
[1776689565976,44.49,75314.01,0.0,0.80434,0.00018,9.7201]
[1776689567003,44.49,75308.43,0.0,0.80336,0.00018,9.749]
[1776689567991,44.49,75321.29,0.0,0.80563,0.00018,9.68207]
[1776689568996,44.49,75328.28,0.0,0.80686,0.00018,9.64554]
[1776689571012,44.49,75331.5,0.0,0.80743,0.00017,9.62854]
[1776689576062,44.49,75332.43,0.0,0.80761,0.00017,9.62324]
[1776689581100,44.48,75334.33,0.0,0.80795,0.00017,9.61291]
[1776689585855,44.48,75339.5,0.0,0.80887,0.00017,9.58559]
[1776689587143,44.48,75334.28,0.0,0.80796,0.00017,9.61279]
[1776689593191,44.48,75335.52,0.0,0.80819,0.00017,9.60581]
[1776689598229,44.48,75338.36,0.0,0.8087,0.00017,9.59058]
[1776689603262,44.47,75339.65,0.0,0.80893,0.00017,9.58354]
[1776689608296,44.47,75345.24,0.0,0.80991,0.00017,9.55408]
[1776689613331,44.47,75347.28,0.0,0.81037,0.00017,9.53609]
[1776689618366,44.47,75347.47,0.0,0.8104,0.00017,9.53507]
[1776689623401,44.47,75346.6,0.0,0.81025,0.00017,9.53962]
[1776689628438,44.47,75346.55,0.0,0.81024,0.00017,9.53988]
[1776689631457,44.47,75353.32,0.0,0.81141,0.00017,9.50449]
[1776689636496,44.47,75353.98,0.0,0.81153,0.00017,9.50088]
[1776689638507,44.47,75348.54,0.0,0.81059,0.00017,9.52943]
[1776689643541,44.47,75343.19,0.0,0.80966,0.00017,9.55739]
[1776689646562,44.47,75337.03,0.0,0.80859,0.00017,9.58951]
[1776689647570,44.47,75331.44,0.0,0.80762,0.00017,9.6186]
[1776689652605,44.47,75329.08,0.0,0.80722,0.00018,9.63044]
[1776689657640,44.46,75333.04,0.0,0.80793,0.00017,9.60929]
[1776689662676,44.46,75334.51,0.0,0.8082,0.00017,9.60118]
[1776689668718,44.46,75336.89,0.0,0.80863,0.00017,9.58827]
[1776689673752,44.46,75332.9,0.0,0.80804,0.00017,9.60156]
[1776689678787,44.45,75333.32,0.0,0.80813,0.00017,9.59892]
[1776689684829,44.46,75337.12,0.0,0.80879,0.00017,9.57921]
[1776689686844,44.45,75342.94,0.0,0.8098,0.00017,9.54875]
[1776689687855,44.45,75348.34,0.0,0.81074,0.00017,9.52046]
[1776689689864,44.45,75348.85,0.0,0.81083,0.00017,9.51781]
[1776689692892,44.45,75341.21,0.0,0.8095,0.00017,9.5578]
[1776689694900,44.45,75334.02,0.0,0.80825,0.00017,9.59527]
[1776689699936,44.45,75336.99,0.0,0.80878,0.00017,9.57938]
[1776689701948,44.45,75344.27,0.0,0.81005,0.00017,9.54121]
[1776689706984,44.45,75344.85,0.0,0.81016,0.00017,9.53804]
[1776689712018,44.45,75344.78,0.0,0.81015,0.00017,9.53833]
[1776689717054,44.45,75343.82,0.0,0.80999,0.00017,9.54326]
[1776689722089,44.45,75344.9,0.0,0.81018,0.00017,9.53754]
[1776689723097,44.45,75339.5,0.0,0.80924,0.00017,9.56577]
[1776689724103,44.45,75329.87,0.0,0.80756,0.00018,9.61612]
[1776689725114,44.45,75325.89,0.0,0.80686,0.00018,9.63686]
[1776689728132,44.45,75321.8,0.0,0.80615,0.00018,9.658]
[1776689732160,44.45,75312.95,0.0,0.8047,0.00018,9.6965]
[1776689734174,44.44,75308.65,0.0,0.80394,0.00018,9.71864]
[1776689739215,44.44,75307.4,0.0,0.80374,0.00018,9.72464]
[1776689744247,44.44,75303.13,0.0,0.80299,0.00018,9.74649]
[1776689747265,44.44,75296.83,0.0,0.80188,0.00018,9.77881]
[1776689749279,44.44,75294.36,0.0,0.80145,0.00018,9.7915]
[1776689754314,44.43,75294.13,0.0,0.80142,0.00018,9.79238]
[1776689759352,44.43,75289.49,0.0,0.8006,0.00018,9.81609]
[1776689762370,44.43,75280.73,0.0,0.79903,0.00018,9.8612]
[1776689763377,44.43,75277.83,0.0,0.79851,0.00018,9.87603]
[1776689765409,44.43,75266.84,0.0,0.79653,0.00018,9.93261]
[1776689766399,44.43,75270.67,0.0,0.79723,0.00018,9.91279]
[1776689767415,44.43,75278.97,0.0,0.79873,0.00018,9.8699]
[1776689769137,44.43,75280.93,0.0,0.79908,0.00018,9.85975]
[1776689771439,44.43,75274.86,0.0,0.79798,0.00018,9.89113]
[1776689772444,44.43,75267.79,0.0,0.79671,0.00018,9.9276]
[1776689776473,44.43,75262.56,0.0,0.79575,0.00018,9.95455]
[1776689779207,44.43,75253.89,0.0,0.79417,0.00018,9.9991]
[1776689779494,44.43,75253.89,0.0,0.79418,0.00018,9.99907]
[1776689784529,44.43,75252.64,0.0,0.79395,0.00018,10.00531]
[1776689789565,44.43,75250.99,0.0,0.79366,0.00018,10.01358]
[1776689794600,44.43,75249.44,0.0,0.79348,0.00018,10.0141]
[1776689799635,44.42,75249.47,0.0,0.79349,0.00018,10.01379]
[1776689804671,44.42,75250.13,0.0,0.79362,0.00018,10.01028]
[1776689806684,44.42,75245.08,0.0,0.79269,0.00018,10.03605]
[1776689811719,44.42,75247.58,0.0,0.79318,0.00018,10.02253]
[1776689816757,44.42,75245.85,0.0,0.79287,0.00018,10.0312]
[1776689821790,44.42,75255.18,0.0,0.79458,0.00018,9.98323]
[1776689823809,44.42,75266.57,0.0,0.79665,0.00018,9.9246]
[1776689824817,44.41,75269.43,0.0,0.79717,0.00018,9.90985]
[1776689827837,44.41,75273.68,0.0,0.79795,0.00018,9.8878]
[1776689832872,44.41,75273.9,0.0,0.79799,0.00018,9.88658]
[1776689837908,44.41,75278.04,0.0,0.79874,0.00018,9.86493]
[1776689842942,44.41,75270.51,0.0,0.79739,0.00018,9.90366]
[1776689845963,44.41,75278.22,0.0,0.79878,0.00018,9.86392]
[1776689850999,44.41,75277.7,0.0,0.79878,0.00018,9.85958]
[1776689856034,44.41,75278.01,0.0,0.79883,0.00018,9.85824]
[1776689862075,44.42,75279.09,0.0,0.79901,0.00018,9.85304]
[1776689865096,44.42,75272.76,0.0,0.79786,0.00018,9.8859]
[1776689867114,44.42,75271.9,0.0,0.7977,0.00018,9.89038]
[1776689872145,44.42,75268.7,0.0,0.79712,0.00018,9.90699]
[1776689874159,44.42,75266.79,0.0,0.79677,0.00018,9.9168]
[1776689876173,44.42,75261.69,0.0,0.79585,0.00018,9.94306]
[1776689881208,44.42,75260.33,0.0,0.79559,0.00018,9.95041]
[1776689883222,44.42,75266.02,0.0,0.79662,0.00018,9.92128]
[1776689884230,44.42,75269.14,0.0,0.79718,0.00018,9.90531]
[1776689887251,44.42,75274.41,0.0,0.79813,0.00018,9.87819]
[1776689892285,44.43,75277.47,0.0,0.79867,0.00018,9.86263]
[1776689897321,44.43,75282.71,0.0,0.79961,0.00018,9.83586]
[1776689900340,44.43,75286.43,0.0,0.80026,0.00018,9.81694]
[1776689905381,44.43,75292.49,0.0,0.80133,0.00018,9.78616]
[1776689908401,44.44,75301.36,0.0,0.8029,0.00018,9.74048]
[1776689909408,44.44,75305.66,0.0,0.80366,0.00018,9.71823]
[1776689911422,44.44,75295.19,0.0,0.8019,0.00018,9.76537]
[1776689912429,44.44,75290.44,0.0,0.80105,0.00018,9.79002]
[1776689915450,44.44,75289.88,0.0,0.80093,0.00018,9.79324]
[1776689918473,44.44,75283.74,0.0,0.79982,0.00018,9.82527]
[1776689920196,44.44,75274.81,0.0,0.79821,0.00018,9.87149]
[1776689921494,44.44,75269.76,0.0,0.7973,0.00018,9.89752]
[1776689925522,44.44,75265.01,0.0,0.79644,0.00018,9.92183]
[1776689930560,44.44,75262.38,0.0,0.79596,0.00018,9.93558]
[1776689935593,44.44,75264.55,0.0,0.79634,0.00018,9.92481]
[1776689940635,44.45,75266.79,0.0,0.79673,0.00018,9.91365]
[1776689942649,44.45,75277.28,0.0,0.79862,0.00018,9.85974]
[1776689945669,44.45,75282.34,0.0,0.79953,0.00018,9.83381]
[1776689950705,44.45,75284.55,0.0,0.79992,0.00018,9.82268]
[1776689955740,44.45,75301.62,0.0,0.80296,0.00018,9.73438]
[1776689956747,44.45,75314.08,0.0,0.80517,0.00018,9.66965]
[1776689958760,44.45,75307.74,0.0,0.80406,0.00018,9.70237]
[1776689963796,44.45,75304.4,0.0,0.80348,0.00018,9.71934]
[1776689966816,44.45,75309.75,0.0,0.80443,0.00018,9.69144]
[1776689971851,44.45,75310.1,0.0,0.80459,0.00018,9.68229]
[1776689974872,44.45,75315.81,0.0,0.8056,0.00018,9.65264]
[1776689979906,44.45,75315.92,0.0,0.80561,0.00018,9.65229]
[1776689984946,44.45,75312.93,0.0,0.80508,0.00018,9.66808]
[1776689989978,44.45,75311.67,0.0,0.80485,0.00018,9.67479]
[1776689995018,44.45,75310.48,0.0,0.80464,0.00018,9.68108]
[1776690000048,44.45,75306.94,0.0,0.80401,0.00018,9.69944]
[1776690004078,44.45,75314.04,0.0,0.80527,0.00018,9.66241]
[1776690005082,44.45,75324.44,0.0,0.80711,0.00018,9.60809]
[1776690006090,44.45,75327.79,0.0,0.8077,0.00018,9.59054]
[1776690007096,44.45,75321.57,0.0,0.8066,0.00018,9.62303]
[1776690008103,44.45,75319.79,0.0,0.80629,0.00018,9.63231]
[1776690011125,44.45,75312.66,0.0,0.80503,0.00018,9.66943]
[1776690013139,44.45,75312.87,0.0,0.80507,0.00018,9.66828]
[1776690019180,44.45,75317.11,0.0,0.80582,0.00018,9.64609]
[1776690022202,44.45,75308.99,0.0,0.80439,0.00018,9.68829]
[1776690023212,44.45,75309.55,0.0,0.80449,0.00018,9.6853]
[1776690028251,44.44,75305.45,0.0,0.80378,0.00018,9.70615]
[1776690029253,44.44,75298.81,0.0,0.8026,0.00018,9.74053]
[1776690030261,44.44,75295.35,0.0,0.80199,0.00018,9.75836]
[1776690033283,44.44,75289.06,0.0,0.80098,0.00018,9.78335]
[1776690035296,44.44,75282.52,0.0,0.7998,0.00018,9.81715]
[1776690037309,44.44,75281.03,0.0,0.79953,0.00018,9.82485]
[1776690040332,44.44,75294.98,0.0,0.80204,0.00018,9.7525]
[1776690041339,44.44,75289.76,0.0,0.80111,0.00018,9.77952]
[1776690043358,44.44,75286.37,0.0,0.8005,0.00018,9.79694]
[1776690044360,44.44,75295.05,0.0,0.80206,0.00018,9.75189]
[1776690045368,44.44,75305.21,0.0,0.80387,0.00018,9.699]
[1776690046373,44.44,75305.93,0.0,0.80401,0.00018,9.69519]
[1776690049396,44.44,75311.07,0.0,0.80492,0.00018,9.66828]
[1776690051413,44.44,75305.54,0.0,0.80394,0.00018,9.69697]
[1776690056447,44.43,75305.56,0.0,0.80396,0.00018,9.69653]
[1776690061481,44.43,75303.87,0.0,0.80367,0.00018,9.70493]
[1776690063497,44.43,75293.58,0.0,0.80184,0.00018,9.75817]
[1776690065509,44.43,75288.44,0.0,0.80093,0.00018,9.78453]
[1776690068531,44.43,75284.44,0.0,0.80023,0.00018,9.80486]
[1776690069542,44.43,75277.85,0.0,0.79904,0.00018,9.8389]
[1776690076588,44.42,75280.91,0.0,0.79961,0.00018,9.8227]
[1776690081623,44.42,75279.95,0.0,0.79944,0.00018,9.8274]
[1776690086658,44.42,75280.23,0.0,0.7995,0.00018,9.82566]
[1776690091408,44.42,75285.81,0.0,0.80061,0.00018,9.78933]
[1776690096729,44.42,75285.89,0.0,0.80063,0.00018,9.7888]
[1776690098742,44.42,75272.46,0.0,0.79821,0.00018,9.8583]
[1776690099749,44.42,75271.42,0.0,0.79802,0.00018,9.86363]
[1776690104784,44.42,75274.47,0.0,0.79858,0.00018,9.84767]
[1776690106799,44.42,75267.29,0.0,0.79728,0.00018,9.88466]
[1776690108812,44.41,75260.77,0.0,0.7961,0.00018,9.91811]
[1776690112844,44.41,75255.39,0.0,0.79512,0.00018,9.9457]
[1776690114856,44.41,75261.54,0.0,0.79625,0.00018,9.91402]
[1776690119889,44.41,75266.8,0.0,0.7972,0.00018,9.88698]
[1776690122911,44.42,75256.9,0.0,0.79539,0.00018,9.9381]
[1776690123918,44.42,75262.37,0.0,0.79639,0.00018,9.90996]
[1776690128954,44.42,75259.37,0.0,0.79584,0.00018,9.92542]
[1776690131982,44.42,75253.03,0.0,0.79469,0.00018,9.95801]
[1776690133989,44.42,75247.13,0.0,0.79361,0.00018,9.98829]
[1776690139025,44.41,75249.64,0.0,0.79407,0.00018,9.97531]
[1776690141037,44.42,75253.42,0.0,0.79476,0.00018,9.95593]
[1776690146073,44.41,75254.54,0.0,0.79498,0.00018,9.94987]
[1776690151107,44.41,75254.25,0.0,0.79503,0.00018,9.94375]
[1776690153122,44.41,75245.57,0.0,0.79344,0.00018,9.98833]
[1776690154130,44.41,75239.46,0.0,0.79232,0.00018,10.01959]
[1776690159165,44.41,75238.78,0.0,0.79221,0.00018,10.02269]
[1776690160171,44.41,75232.68,0.0,0.79109,0.00018,10.05374]
[1776690165206,44.4,75233.63,0.0,0.79128,0.00018,10.04834]
[1776690170241,44.4,75231.18,0.0,0.79085,0.00019,10.06041]
[1776690175283,44.4,75228.23,0.0,0.79032,0.00019,10.07499]
[1776690176290,44.4,75218.37,0.0,0.78848,0.00019,10.1252]
[1776690177295,44.4,75216.97,0.0,0.78823,0.00019,10.13223]
[1776690180316,44.39,75211.6,0.0,0.78723,0.00019,10.15925]
[1776690182331,44.39,75202.38,0.0,0.78551,0.00019,10.2059]
[1776690187365,44.38,75205.13,0.0,0.7861,0.00019,10.19002]
[1776690190390,44.37,75191.42,0.0,0.78354,0.00019,10.25868]
[1776690191397,44.37,75187.93,0.0,0.78288,0.00019,10.27617]
[1776690197441,44.37,75188.76,0.0,0.78307,0.00019,10.27119]
[1776690202265,44.36,75194.35,0.0,0.78414,0.00019,10.24246]
[1776690205495,44.36,75188.22,0.0,0.78298,0.00019,10.27344]
[1776690208520,44.36,75187.11,0.0,0.78278,0.00019,10.27892]
[1776690210530,44.36,75193.77,0.0,0.78404,0.00019,10.24513]
[1776690215565,44.36,75188.02,0.0,0.78307,0.00019,10.26666]
[1776690220601,44.36,75192.88,0.0,0.784,0.00019,10.24166]
[1776690225635,44.35,75197.75,0.0,0.78494,0.00019,10.21663]
[1776690227649,44.35,75206.49,0.0,0.78658,0.00019,10.17225]
[1776690229664,44.35,75208.49,0.0,0.78696,0.00019,10.16212]
[1776690232685,44.35,75215.53,0.0,0.78828,0.00019,10.12622]
[1776690234697,44.35,75219.95,0.0,0.78911,0.00019,10.10351]
[1776690239734,44.35,75216.66,0.0,0.78851,0.00019,10.11989]
[1776690242761,44.35,75207.44,0.0,0.78679,0.00019,10.16665]
[1776690243763,44.35,75200.55,0.0,0.78549,0.00019,10.20166]
[1776690244771,44.35,75198.0,0.0,0.78501,0.00019,10.2146]
[1776690248796,44.35,75191.8,0.0,0.78384,0.00019,10.24599]
[1776690252617,44.35,75203.76,0.0,0.7861,0.00019,10.18533]
[1776690254844,44.35,75204.97,0.0,0.78632,0.00019,10.17929]
[1776690259880,44.35,75204.79,0.0,0.78628,0.00019,10.18046]
[1776690264914,44.35,75206.36,0.0,0.78656,0.00019,10.17272]
[1776690266926,44.35,75209.26,0.0,0.78711,0.00019,10.15797]
[1776690272760,44.35,75211.79,0.0,0.78768,0.00019,10.13786]
[1776690278004,44.35,75211.29,0.0,0.78758,0.00019,10.14058]
[1776690279011,44.35,75205.07,0.0,0.78641,0.00019,10.1722]
[1776690281026,44.35,75201.4,0.0,0.78572,0.00019,10.19093]
[1776690286061,44.35,75208.18,0.0,0.78699,0.00019,10.15661]
[1776690288075,44.36,75212.42,0.0,0.78778,0.00019,10.13508]
[1776690293110,44.35,75210.99,0.0,0.78753,0.00019,10.14211]
[1776690298145,44.35,75210.39,0.0,0.78741,0.00019,10.14525]
[1776690300167,44.35,75215.69,0.0,0.7884,0.00019,10.11834]
[1776690305215,44.35,75217.74,0.0,0.78878,0.00019,10.10784]
[1776690307227,44.35,75209.91,0.0,0.78732,0.00019,10.14758]
[1776690308234,44.35,75202.42,0.0,0.78592,0.00019,10.18561]
[1776690309241,44.35,75202.88,0.0,0.78601,0.00019,10.18322]
[1776690314277,44.35,75208.02,0.0,0.78698,0.00019,10.15698]
[1776690316290,44.35,75202.71,0.0,0.78598,0.00019,10.18382]
[1776690321326,44.35,75207.02,0.0,0.78679,0.00019,10.16208]
[1776690323344,44.35,75212.16,0.0,0.78776,0.00019,10.1358]
[1776690328374,44.35,75212.8,0.0,0.78789,0.00019,10.13223]
[1776690334416,44.35,75215.02,0.0,0.78841,0.00019,10.11341]
[1776690340459,44.34,75213.66,0.0,0.78817,0.00019,10.12004]
[1776690346503,44.34,75213.01,0.0,0.78806,0.00019,10.12304]
[1776690351539,44.34,75213.16,0.0,0.7881,0.00019,10.12201]
[1776690356574,44.34,75215.58,0.0,0.78856,0.00019,10.10947]
[1776690360608,44.34,75223.43,0.0,0.79002,0.00019,10.06927]
[1776690361611,44.34,75225.7,0.0,0.79045,0.00019,10.05768]
[1776690362622,44.34,75233.76,0.0,0.79194,0.00018,10.01635]
[1776690363629,44.34,75233.57,0.0,0.79191,0.00019,10.01729]
[1776690364633,44.34,75242.06,0.0,0.79348,0.00018,9.97375]
[1776690365636,44.34,75243.65,0.0,0.79377,0.00018,9.96549]
[1776690370673,44.33,75246.1,0.0,0.79424,0.00018,9.95246]
[1776690372687,44.33,75252.05,0.0,0.79533,0.00018,9.92175]
[1776690377721,44.33,75249.89,0.0,0.79494,0.00018,9.93285]
[1776690378728,44.33,75236.01,0.0,0.79238,0.00018,10.00419]
[1776690379736,44.33,75233.62,0.0,0.79194,0.00019,10.01639]
[1776690381750,44.33,75239.55,0.0,0.79304,0.00018,9.98583]
[1776690382757,44.33,75244.2,0.0,0.7939,0.00018,9.96192]
[1776690384770,44.33,75246.02,0.0,0.79424,0.00018,9.95251]
[1776690386784,44.33,75251.35,0.0,0.79522,0.00018,9.92496]
[1776690391821,44.33,75251.12,0.0,0.79529,0.00018,9.91842]
[1776690396855,44.32,75249.33,0.0,0.79498,0.00018,9.92723]
[1776690401895,44.32,75245.91,0.0,0.79436,0.00018,9.94446]
[1776690405922,44.32,75234.49,0.0,0.79226,0.00018,10.00289]
[1776690406929,44.32,75233.54,0.0,0.79209,0.00019,10.00772]
[1776690411964,44.32,75233.52,0.0,0.79209,0.00019,10.00765]
[1776690416999,44.32,75228.57,0.0,0.79118,0.00019,10.0328]
[1776690422040,44.32,75229.43,0.0,0.79135,0.00019,10.02809]
[1776690426074,44.31,75240.94,0.0,0.79349,0.00018,9.9688]
[1776690427080,44.31,75247.87,0.0,0.79477,0.00018,9.93314]
[1776690429096,44.31,75251.15,0.0,0.79537,0.00018,9.91614]
[1776690433903,44.31,75245.14,0.0,0.79428,0.00018,9.94684]
[1776690439166,44.31,75245.07,0.0,0.79426,0.00018,9.94717]
[1776690442188,44.31,75236.95,0.0,0.79277,0.00018,9.98882]
[1776690443974,44.31,75231.52,0.0,0.79177,0.00019,10.01656]
[1776690449244,44.31,75226.72,0.0,0.79088,0.00019,10.04107]
[1776690451255,44.31,75220.64,0.0,0.78985,0.00019,10.06491]
[1776690456290,44.31,75221.22,0.0,0.78996,0.00019,10.06197]
[1776690460322,44.31,75199.95,0.0,0.78597,0.00019,10.1703]
[1776690461329,44.31,75191.24,0.0,0.78433,0.00019,10.21446]
[1776690462337,44.31,75192.9,0.0,0.78464,0.00019,10.206]
[1776690467373,44.31,75190.63,0.0,0.78421,0.00019,10.21748]
[1776690471399,44.31,75185.25,0.0,0.78319,0.00019,10.24468]
[1776690476437,44.31,75189.41,0.0,0.78397,0.00019,10.22402]
[1776690481469,44.31,75190.57,0.0,0.78418,0.00019,10.21853]
[1776690486508,44.32,75191.99,0.0,0.78443,0.00019,10.21167]
[1776690491548,44.32,75182.71,0.0,0.78266,0.00019,10.25905]
[1776690492551,44.32,75178.12,0.0,0.78178,0.00019,10.28223]
[1776690497585,44.32,75173.13,0.0,0.78082,0.00019,10.30757]
[1776690502621,44.32,75170.14,0.0,0.78023,0.00019,10.32296]
[1776690507656,44.33,75164.99,0.0,0.77924,0.00019,10.34901]
[1776690512690,44.33,75162.42,0.0,0.77884,0.00019,10.35479]
[1776690514705,44.33,75148.22,0.0,0.7761,0.00019,10.42589]
[1776690515712,44.33,75143.43,0.0,0.77517,0.00019,10.4498]
[1776690518737,44.33,75164.69,0.0,0.77925,0.00019,10.34409]
[1776690519771,44.33,75194.69,0.0,0.78496,0.00019,10.1929]
[1776690520755,44.34,75216.45,0.0,0.78899,0.00019,10.08407]
[1776690521790,44.35,75236.15,0.0,0.79264,0.00018,9.98357]
[1776690522784,44.35,75228.73,0.0,0.79127,0.00019,10.02143]
[1776690523797,44.35,75217.46,0.0,0.78916,0.00019,10.07944]
[1776690524806,44.35,75226.17,0.0,0.79079,0.00019,10.03484]
[1776690525825,44.35,75254.16,0.0,0.79595,0.00018,9.89114]
[1776690526845,44.35,75313.88,0.0,0.8067,0.00018,9.58108]
[1776690527868,44.35,75336.12,0.0,0.81061,0.00017,9.46449]
[1776690528841,44.35,75326.15,0.0,0.80885,0.00018,9.51718]
[1776690529845,44.35,75306.73,0.0,0.80542,0.00018,9.61875]
[1776690531861,44.35,75326.27,0.0,0.80887,0.00018,9.51654]
[1776690532881,44.35,75349.86,0.0,0.81299,0.00017,9.39267]
[1776690533873,44.35,75349.82,0.0,0.81299,0.00017,9.3928]
[1776690535892,44.35,75355.03,0.0,0.81389,0.00017,9.36537]
[1776690537907,44.35,75342.24,0.0,0.81167,0.00017,9.43261]
[1776690538915,44.35,75325.88,0.0,0.80881,0.00018,9.51845]
[1776690539922,44.35,75319.86,0.0,0.80775,0.00018,9.55002]
[1776690540932,44.35,75284.66,0.0,0.80147,0.00018,9.73368]
[1776690542953,44.35,75292.44,0.0,0.80288,0.00018,9.69297]
[1776690543964,44.35,75307.39,0.0,0.80555,0.00018,9.61506]
[1776690544967,44.35,75317.57,0.0,0.80735,0.00018,9.56178]
[1776690546988,44.35,75338.87,0.0,0.8111,0.00017,9.44993]
[1776690547992,44.35,75356.25,0.0,0.81411,0.00017,9.35851]
[1776690549002,44.35,75357.66,0.0,0.81436,0.00017,9.35101]
[1776690552024,44.34,75350.63,0.0,0.81315,0.00017,9.38787]
[1776690553027,44.34,75342.67,0.0,0.81177,0.00017,9.42973]
[1776690554034,44.34,75341.51,0.0,0.81157,0.00017,9.43571]
[1776690555041,44.34,75348.26,0.0,0.81275,0.00017,9.4001]
[1776690556049,44.34,75351.75,0.0,0.81335,0.00017,9.38167]
[1776690558064,44.34,75355.57,0.0,0.81402,0.00017,9.36142]
[1776690559069,44.34,75361.63,0.0,0.81506,0.00017,9.32948]
[1776690562091,44.34,75349.7,0.0,0.81301,0.00017,9.39209]
[1776690563098,44.34,75336.16,0.0,0.81066,0.00017,9.46317]
[1776690564105,44.34,75324.84,0.0,0.80867,0.00018,9.52254]
[1776690565112,44.34,75313.1,0.0,0.8066,0.00018,9.58387]
[1776690566119,44.34,75312.13,0.0,0.80643,0.00018,9.58887]
[1776690567134,44.34,75318.69,0.0,0.8076,0.00018,9.55449]
[1776690568157,44.34,75320.37,0.0,0.8079,0.00018,9.54562]
[1776690569145,44.34,75325.82,0.0,0.80886,0.00018,9.51707]
[1776690571160,44.34,75329.82,0.0,0.80967,0.00018,9.48852]
[1776690573172,44.34,75324.79,0.0,0.80879,0.00018,9.51478]
[1776690575194,44.33,75306.43,0.0,0.80555,0.00018,9.61069]
[1776690580263,44.33,75314.86,0.0,0.80706,0.00018,9.56595]
[1776690581238,44.33,75324.0,0.0,0.80868,0.00018,9.51806]
[1776690585263,44.33,75318.81,0.0,0.80777,0.00018,9.54508]
[1776690587281,44.33,75324.66,0.0,0.8088,0.00018,9.51429]
[1776690592352,44.33,75318.83,0.0,0.80779,0.00018,9.54456]
[1776690593360,44.33,75307.78,0.0,0.80583,0.00018,9.60235]
[1776690595111,44.32,75306.76,0.0,0.80566,0.00018,9.60737]
[1776690600409,44.32,75306.94,0.0,0.80571,0.00018,9.60574]
[1776690602424,44.32,75323.35,0.0,0.80863,0.00018,9.51944]
[1776690605181,44.32,75315.81,0.0,0.8073,0.00018,9.55878]
[1776690606457,44.32,75313.63,0.0,0.80692,0.00018,9.57011]
[1776690612497,44.31,75311.96,0.0,0.80665,0.00018,9.57819]
[1776690617540,44.31,75299.32,0.0,0.80442,0.00018,9.64365]
[1776690618547,44.31,75293.13,0.0,0.80331,0.00018,9.67593]
[1776690621570,44.3,75281.08,0.0,0.80117,0.00018,9.73791]
[1776690623589,44.3,75275.74,0.0,0.80021,0.00018,9.76546]
[1776690625598,44.3,75281.42,0.0,0.80124,0.00018,9.7357]
[1776690629626,44.3,75281.42,0.0,0.80126,0.00018,9.73511]
[1776690631640,44.3,75271.66,0.0,0.79961,0.00018,9.77818]
[1776690632647,44.29,75269.73,0.0,0.79926,0.00018,9.7881]
[1776690637682,44.29,75270.08,0.0,0.79934,0.00018,9.78588]
[1776690642717,44.29,75272.72,0.0,0.79983,0.00018,9.77179]
[1776690647752,44.29,75271.73,0.0,0.79967,0.00018,9.77646]
[1776690652787,44.28,75275.01,0.0,0.80028,0.00018,9.75899]
[1776690653794,44.28,75284.4,0.0,0.80198,0.00018,9.71008]
[1776690655811,44.28,75285.24,0.0,0.80214,0.00018,9.70529]
[1776690661857,44.28,75281.51,0.0,0.80149,0.00018,9.72411]
[1776690666895,44.27,75275.31,0.0,0.80038,0.00018,9.75608]
[1776690669917,44.27,75270.08,0.0,0.79943,0.00018,9.78315]
[1776690671939,44.27,75264.23,0.0,0.79838,0.00018,9.81326]
[1776690675021,44.27,75260.21,0.0,0.79766,0.00018,9.83372]
[1776690679045,44.27,75266.63,0.0,0.79884,0.00018,9.80001]
[1776690683078,44.27,75272.74,0.0,0.79996,0.00018,9.768]
[1776690687107,44.26,75281.32,0.0,0.80152,0.00018,9.72318]
[1776690689121,44.26,75283.64,0.0,0.80194,0.00018,9.7111]
[1776690692144,44.26,75297.62,0.0,0.80456,0.00018,9.63067]
[1776690693149,44.26,75309.81,0.0,0.80673,0.00018,9.56677]
[1776690694157,44.26,75311.46,0.0,0.80703,0.00018,9.55809]
[1776690699191,44.26,75309.76,0.0,0.80673,0.00018,9.56679]
[1776690705234,44.26,75311.15,0.0,0.80699,0.00018,9.55928]
[1776690710283,44.26,75310.44,0.0,0.80687,0.00018,9.56282]
[1776690711276,44.26,75323.56,0.0,0.80919,0.00018,9.49384]
[1776690712283,44.26,75329.38,0.0,0.81022,0.00018,9.46318]
[1776690714302,44.25,75320.43,0.0,0.80866,0.00018,9.50983]
[1776690719339,44.25,75327.5,0.0,0.80992,0.00018,9.47215]
[1776690724373,44.24,75328.0,0.0,0.81004,0.00018,9.46864]
[1776690725381,44.24,75321.13,0.0,0.80883,0.00018,9.50467]
[1776690726388,44.24,75315.2,0.0,0.80778,0.00018,9.53569]
[1776690731423,44.24,75314.34,0.0,0.80765,0.00018,9.53957]
[1776690734445,44.24,75307.52,0.0,0.80646,0.00018,9.57489]
[1776690735450,44.24,75301.29,0.0,0.80535,0.00018,9.6075]
[1776690736462,44.24,75292.08,0.0,0.80371,0.00018,9.65542]
[1776690741494,44.23,75290.99,0.0,0.80353,0.00018,9.66039]
[1776690744513,44.23,75288.17,0.0,0.80304,0.00018,9.67465]
[1776690749548,44.22,75291.8,0.0,0.80372,0.00018,9.65494]
[1776690754583,44.22,75289.49,0.0,0.80343,0.00018,9.65908]
[1776690757605,44.22,75274.08,0.0,0.80065,0.00018,9.73917]
[1776690758611,44.22,75261.31,0.0,0.79833,0.00018,9.80546]
[1776690763647,44.22,75261.6,0.0,0.7984,0.00018,9.80362]
[1776690768681,44.21,75263.53,0.0,0.79876,0.00018,9.79334]
[1776690773717,44.21,75260.67,0.0,0.79825,0.00018,9.80791]
[1776690778751,44.21,75257.86,0.0,0.79774,0.00018,9.82222]
[1776690779759,44.21,75250.36,0.0,0.79637,0.00018,9.86096]
[1776690781774,44.21,75242.47,0.0,0.79492,0.00018,9.90171]
[1776690782781,44.21,75230.86,0.0,0.79277,0.00019,9.96157]
[1776690786518,44.21,75240.98,0.0,0.79465,0.00018,9.90922]
[1776690791846,44.21,75240.82,0.0,0.79463,0.00018,9.90981]
[1776690796880,44.2,75237.14,0.0,0.79397,0.00019,9.92828]
[1776690801916,44.2,75237.53,0.0,0.79406,0.00019,9.92567]
[1776690805943,44.2,75234.53,0.0,0.79351,0.00019,9.94102]
[1776690807958,44.2,75241.58,0.0,0.79481,0.00018,9.90476]
[1776690809972,44.2,75242.88,0.0,0.79505,0.00018,9.898]
[1776690812994,44.2,75252.42,0.0,0.79692,0.00018,9.84108]
[1776690813998,44.2,75255.6,0.0,0.7975,0.00018,9.82453]
[1776690818030,44.19,75261.08,0.0,0.79851,0.00018,9.79591]
[1776690823075,44.19,75256.48,0.0,0.79768,0.00018,9.81957]
[1776690827094,44.19,75266.95,0.0,0.7996,0.00018,9.7649]
[1776690828101,44.19,75270.09,0.0,0.80017,0.00018,9.74857]
[1776690831123,44.19,75278.28,0.0,0.80166,0.00018,9.70588]
[1776690833136,44.19,75285.28,0.0,0.80293,0.00018,9.66916]
[1776690838171,44.19,75282.78,0.0,0.8025,0.00018,9.6816]
[1776690843205,44.18,75278.37,0.0,0.80172,0.00018,9.70405]
[1776690848241,44.18,75269.64,0.0,0.80015,0.00018,9.74896]
[1776690851262,44.18,75266.96,0.0,0.79968,0.00018,9.76258]
[1776690853277,44.17,75260.93,0.0,0.79859,0.00018,9.79368]
[1776690858314,44.17,75262.19,0.0,0.79884,0.00018,9.78633]
[1776690864370,44.16,75260.08,0.0,0.79849,0.00018,9.79639]
[1776690869406,44.16,75256.28,0.0,0.79782,0.00018,9.81549]
[1776690872428,44.16,75247.81,0.0,0.79637,0.00018,9.85193]
[1776690873435,44.16,75245.5,0.0,0.79595,0.00018,9.86379]
[1776690878470,44.15,75253.32,0.0,0.7974,0.00018,9.82269]
[1776690883506,44.15,75254.97,0.0,0.79772,0.00018,9.81382]
[1776690888541,44.15,75253.34,0.0,0.79743,0.00018,9.82193]
[1776690893577,44.15,75255.59,0.0,0.79785,0.00018,9.80992]
[1776690897611,44.14,75250.54,0.0,0.79694,0.00018,9.8358]
[1776690902643,44.14,75251.06,0.0,0.79705,0.00018,9.83259]
[1776690903649,44.14,75261.67,0.0,0.799,0.00018,9.77746]
[1776690908684,44.14,75263.77,0.0,0.79938,0.00018,9.76652]
[1776690913720,44.14,75265.65,0.0,0.79972,0.00018,9.75675]
[1776690914728,44.14,75273.31,0.0,0.80111,0.00018,9.7169]
[1776690917475,44.14,75286.01,0.0,0.80341,0.00018,9.65056]
[1776690922785,44.14,75286.54,0.0,0.8035,0.00018,9.64791]
[1776690927820,44.14,75285.76,0.0,0.80336,0.00018,9.65214]
[1776690932855,44.14,75285.81,0.0,0.80346,0.00018,9.64466]
[1776690937890,44.14,75282.94,0.0,0.80296,0.00018,9.65932]
[1776690942925,44.14,75279.41,0.0,0.80233,0.00018,9.67738]
[1776690947962,44.14,75276.36,0.0,0.8018,0.00018,9.69276]
[1776690952998,44.13,75271.68,0.0,0.80097,0.00018,9.71672]
[1776690955011,44.13,75264.3,0.0,0.79962,0.00018,9.75517]
[1776690958033,44.13,75258.83,0.0,0.79862,0.00018,9.78363]
[1776690963068,44.13,75246.51,0.0,0.79637,0.00018,9.8474]
[1776690964075,44.13,75234.91,0.0,0.79422,0.00019,9.9074]
[1776690969114,44.13,75232.07,0.0,0.7937,0.00019,9.92204]
[1776690974145,44.13,75234.88,0.0,0.79421,0.00019,9.90772]
[1776690979183,44.13,75235.39,0.0,0.7943,0.00019,9.90536]
[1776690981195,44.14,75230.13,0.0,0.79332,0.00019,9.93259]
[1776690985224,44.14,75222.22,0.0,0.79184,0.00019,9.9734]
[1776690986230,44.14,75210.86,0.0,0.78972,0.00019,10.03175]
[1776690987251,44.13,75204.86,0.0,0.78859,0.00019,10.06246]
[1776690988244,44.14,75200.44,0.0,0.78775,0.00019,10.08513]
[1776690990260,44.14,75198.85,0.0,0.78745,0.00019,10.09334]
[1776690995295,44.14,75199.69,0.0,0.78771,0.00019,10.08169]
[1776690998316,44.13,75209.51,0.0,0.78958,0.00019,10.03103]
[1776691002347,44.13,75199.59,0.0,0.78771,0.00019,10.08164]
[1776691003375,44.13,75192.62,0.0,0.78639,0.00019,10.11726]
[1776691004360,44.13,75181.04,0.0,0.78419,0.00019,10.17619]
[1776691005373,44.13,75177.89,0.0,0.78359,0.00019,10.19222]
[1776691010408,44.12,75170.55,0.0,0.78222,0.00019,10.22834]
[1776691015441,44.12,75169.57,0.0,0.78205,0.00019,10.23271]
[1776691020490,44.12,75153.81,0.0,0.77902,0.00019,10.31211]
[1776691021492,44.12,75153.81,0.0,0.77902,0.00019,10.31211]
[1776691022496,44.12,75160.66,0.0,0.78035,0.00019,10.27736]
[1776691023506,44.12,75163.48,0.0,0.78089,0.00019,10.26329]
[1776691028544,44.12,75171.38,0.0,0.78241,0.00019,10.2234]
[1776691030555,44.12,75171.3,0.0,0.78239,0.00019,10.22377]
[1776691032570,44.12,75161.77,0.0,0.78056,0.00019,10.27195]
[1776691033584,44.12,75159.41,0.0,0.7801,0.00019,10.2839]
[1776691038615,44.12,75161.75,0.0,0.78055,0.00019,10.2722]
[1776691041633,44.12,75156.61,0.0,0.77955,0.00019,10.29822]
[1776691046669,44.12,75157.08,0.0,0.77964,0.00019,10.29598]
[1776691048685,44.12,75148.66,0.0,0.77801,0.00019,10.33842]
[1776691049691,44.12,75145.9,0.0,0.77747,0.00019,10.35226]
[1776691053721,44.12,75138.98,0.0,0.77622,0.0002,10.37967]
[1776691057749,44.12,75147.99,0.0,0.77799,0.00019,10.33421]
[1776691062786,44.11,75155.25,0.0,0.77941,0.00019,10.2972]
[1776691064798,44.12,75149.42,0.0,0.77828,0.00019,10.32666]
[1776691069835,44.11,75153.16,0.0,0.77902,0.00019,10.30738]
[1776691071847,44.12,75145.1,0.0,0.77742,0.00019,10.3489]
[1776691076883,44.13,75145.14,0.0,0.77737,0.00019,10.35028]
[1776691078897,44.13,75153.25,0.0,0.77894,0.00019,10.3097]
[1776691080919,44.13,75157.85,0.0,0.77983,0.00019,10.28647]
[1776691084942,44.13,75145.98,0.0,0.77753,0.00019,10.34622]
[1776691088971,44.13,75139.61,0.0,0.77628,0.0002,10.37834]
[1776691091991,44.13,75133.72,0.0,0.77512,0.0002,10.40797]
[1776691097026,44.14,75133.79,0.0,0.77512,0.0002,10.40791]
[1776691103071,44.14,75133.48,0.0,0.77505,0.0002,10.40978]
[1776691108832,44.14,75134.27,0.0,0.77519,0.0002,10.40631]
[1776691115156,44.15,75129.62,0.0,0.77436,0.0002,10.42271]
[1776691120192,44.15,75130.52,0.0,0.77452,0.0002,10.41862]
[1776691125226,44.15,75122.82,0.0,0.773,0.0002,10.4573]
[1776691130262,44.15,75120.61,0.0,0.77255,0.0002,10.46843]
[1776691132276,44.15,75112.99,0.0,0.77105,0.0002,10.5062]
[1776691136305,44.15,75102.76,0.0,0.76903,0.0002,10.55669]
[1776691137312,44.15,75100.44,0.0,0.76856,0.0002,10.56813]
[1776691142355,44.15,75093.26,0.0,0.76713,0.0002,10.60354]
[1776691143365,44.15,75100.22,0.0,0.76852,0.0002,10.56931]
[1776691144370,44.15,75100.43,0.0,0.76855,0.0002,10.56837]
[1776691145377,44.15,75090.99,0.0,0.76667,0.0002,10.61487]
[1776691146385,44.15,75092.29,0.0,0.76693,0.0002,10.60853]
[1776691151419,44.16,75096.03,0.0,0.76766,0.0002,10.59043]
[1776691156454,44.16,75094.27,0.0,0.7673,0.0002,10.59937]
[1776691161491,44.16,75096.43,0.0,0.76771,0.0002,10.58917]
[1776691164513,44.16,75104.42,0.0,0.76931,0.0002,10.54976]
[1776691169548,44.16,75103.71,0.0,0.76917,0.0002,10.55302]
[1776691174582,44.16,75110.39,0.0,0.7706,0.0002,10.51277]
[1776691180626,44.16,75111.18,0.0,0.77076,0.0002,10.50883]
[1776691185663,44.16,75112.79,0.0,0.77108,0.0002,10.50074]
[1776691190700,44.15,75121.25,0.0,0.77277,0.0002,10.4583]
[1776691195735,44.15,75126.96,0.0,0.7739,0.0002,10.42954]
[1776691200771,44.15,75128.58,0.0,0.77423,0.0002,10.42123]
[1776691205838,44.15,75131.22,0.0,0.77476,0.0002,10.40784]
[1776691210858,44.15,75123.61,0.0,0.77326,0.0002,10.44595]
[1776691211863,44.15,75116.52,0.0,0.77186,0.0002,10.4812]
[1776691212872,44.15,75112.53,0.0,0.77107,0.0002,10.50102]
[1776691217940,44.15,75112.33,0.0,0.77103,0.0002,10.50208]
[1776691219923,44.15,75119.98,0.0,0.77254,0.0002,10.46408]
[1776691222941,44.15,75123.99,0.0,0.77333,0.0002,10.44419]
[1776691228984,44.15,75126.52,0.0,0.77382,0.0002,10.43174]
[1776691232014,44.15,75135.52,0.0,0.77568,0.0002,10.37955]
[1776691236036,44.15,75127.47,0.0,0.77411,0.0002,10.41971]
[1776691240066,44.15,75121.84,0.0,0.77299,0.0002,10.44784]
[1776691245098,44.15,75124.2,0.0,0.77346,0.0002,10.4362]
[1776691251140,44.15,75124.28,0.0,0.77347,0.0002,10.43592]
[1776691255168,44.15,75119.05,0.0,0.77244,0.0002,10.46195]
[1776691260200,44.15,75123.21,0.0,0.77326,0.0002,10.44123]
[1776691265240,44.15,75122.03,0.0,0.77302,0.0002,10.44713]
[1776691270274,44.15,75118.23,0.0,0.77227,0.0002,10.46601]
[1776691275311,44.15,75115.57,0.0,0.77175,0.0002,10.47919]
[1776691280345,44.15,75113.8,0.0,0.77141,0.0002,10.48781]
[1776691285379,44.15,75115.58,0.0,0.77176,0.0002,10.47881]
[1776691290417,44.15,75118.06,0.0,0.77226,0.0002,10.4664]
[1776691295449,44.15,75117.17,0.0,0.77218,0.0002,10.46356]
[1776691300484,44.15,75115.31,0.0,0.77182,0.0002,10.47265]
[1776691305521,44.15,75116.62,0.0,0.77208,0.0002,10.46604]
[1776691306526,44.15,75107.97,0.0,0.77037,0.0002,10.50898]
[1776691307533,44.15,75099.71,0.0,0.76872,0.0002,10.54979]
[1776691308550,44.15,75096.01,0.0,0.76798,0.0002,10.56806]
[1776691313578,44.15,75093.71,0.0,0.76752,0.0002,10.57954]
[1776691318615,44.15,75099.07,0.0,0.76858,0.0002,10.55343]
[1776691323648,44.15,75098.97,0.0,0.76855,0.0002,10.55401]
[1776691328683,44.15,75100.23,0.0,0.7688,0.0002,10.54789]
[1776691333718,44.16,75097.89,0.0,0.76832,0.0002,10.55976]
[1776691338755,44.16,75100.67,0.0,0.76886,0.0002,10.54658]
[1776691343791,44.17,75101.6,0.0,0.76902,0.0002,10.54256]
[1776691349832,44.16,75104.51,0.0,0.76961,0.0002,10.52795]
[1776691354867,44.16,75101.75,0.0,0.76916,0.0002,10.53432]
[1776691358894,44.16,75096.71,0.0,0.76815,0.0002,10.55921]
[1776691363932,44.17,75096.32,0.0,0.76806,0.0002,10.56144]
[1776691368967,44.17,75095.94,0.0,0.76797,0.0002,10.56364]
[1776691374016,44.17,75100.3,0.0,0.76884,0.0002,10.5423]
[1776691379067,44.17,75105.27,0.0,0.76983,0.0002,10.51779]
[1776691381089,44.17,75133.38,0.0,0.77537,0.0002,10.37812]
[1776691382084,44.17,75134.18,0.0,0.77553,0.0002,10.37406]
[1776691383090,44.17,75126.45,0.0,0.77401,0.0002,10.41265]
[1776691386110,44.17,75119.76,0.0,0.7727,0.0002,10.44591]
[1776691391146,44.17,75118.24,0.0,0.7724,0.0002,10.45349]
[1776691396181,44.17,75118.6,0.0,0.77247,0.0002,10.45162]
[1776691397188,44.17,75129.09,0.0,0.77454,0.0002,10.39938]
[1776691402222,44.17,75123.37,0.0,0.77342,0.0002,10.42769]
[1776691406249,44.17,75116.86,0.0,0.77214,0.0002,10.45983]
[1776691410283,44.16,75109.46,0.0,0.77068,0.0002,10.4964]
[1776691413302,44.16,75104.78,0.0,0.76985,0.0002,10.51227]
[1776691418339,44.16,75110.08,0.0,0.77091,0.0002,10.48589]
[1776691420358,44.16,75116.52,0.0,0.77219,0.0002,10.454]
[1776691425387,44.16,75119.45,0.0,0.77276,0.0002,10.43967]
[1776691431145,44.17,75121.98,0.0,0.77324,0.0002,10.42741]
[1776691436464,44.17,75122.78,0.0,0.77339,0.0002,10.42374]
[1776691441499,44.17,75122.02,0.0,0.77323,0.0002,10.4278]
[1776691446535,44.17,75125.15,0.0,0.77383,0.0002,10.4125]
[1776691448549,44.18,75117.0,0.0,0.77222,0.0002,10.45313]
[1776691451288,44.18,75108.05,0.0,0.77044,0.0002,10.49772]
[1776691456605,44.18,75093.07,0.0,0.76743,0.0002,10.57217]
[1776691461359,44.18,75085.14,0.0,0.76584,0.0002,10.61124]
[1776691466678,44.19,75084.46,0.0,0.76568,0.0002,10.61512]
[1776691471709,44.19,75086.32,0.0,0.76612,0.0002,10.59964]
[1776691476744,44.2,75086.92,0.0,0.7662,0.0002,10.59752]
[1776691481780,44.21,75084.54,0.0,0.7657,0.0002,10.60994]
[1776691486818,44.21,75079.08,0.0,0.76457,0.0002,10.63732]
[1776691487824,44.21,75072.73,0.0,0.76328,0.0002,10.66836]
[1776691489837,44.22,75069.39,0.0,0.7626,0.0002,10.68476]
[1776691492863,44.22,75054.85,0.0,0.75964,0.0002,10.75536]
[1776691493879,44.22,75047.25,0.0,0.75809,0.0002,10.79202]
[1776691494886,44.22,75036.94,0.0,0.75597,0.00021,10.84151]
[1776691495896,44.22,75030.89,0.0,0.75472,0.00021,10.87042]
[1776691497907,44.22,75019.41,0.0,0.75235,0.00021,10.92505]
[1776691498914,44.22,75017.94,0.0,0.75204,0.00021,10.93203]
[1776691503952,44.23,75032.07,0.0,0.75495,0.00021,10.86521]
[1776691504957,44.23,75036.74,0.0,0.75591,0.00021,10.84302]
[1776691507977,44.23,75028.74,0.0,0.75425,0.00021,10.88136]
[1776691510999,44.23,75026.37,0.0,0.75376,0.00021,10.8928]
[1776691513013,44.23,75034.96,0.0,0.75552,0.00021,10.85212]
[1776691517041,44.24,75029.8,0.0,0.75444,0.00021,10.87714]
[1776691520063,44.24,75039.15,0.0,0.75634,0.0002,10.83292]
[1776691522076,44.24,75042.34,0.0,0.75699,0.0002,10.81786]
[1776691527112,44.24,75045.79,0.0,0.75767,0.0002,10.80188]
[1776691532146,44.25,75055.58,0.0,0.75974,0.0002,10.7482]
[1776691533154,44.25,75056.47,0.0,0.75992,0.0002,10.74392]
[1776691536174,44.26,75049.29,0.0,0.75842,0.0002,10.77938]
[1776691541212,44.26,75044.32,0.0,0.75739,0.0002,10.80367]
[1776691542219,44.26,75028.69,0.0,0.75417,0.00021,10.87831]
[1776691543225,44.26,75021.22,0.0,0.75263,0.00021,10.91375]
[1776691544232,44.26,75020.78,0.0,0.75254,0.00021,10.91584]
[1776691549269,44.26,75015.47,0.0,0.75143,0.00021,10.94113]
[1776691551282,44.27,75029.44,0.0,0.75431,0.00021,10.87514]
[1776691552289,44.27,75026.87,0.0,0.75378,0.00021,10.8874]
[1776691555330,44.27,75044.34,0.0,0.75737,0.0002,10.80418]
[1776691556340,44.27,75044.36,0.0,0.75737,0.0002,10.80414]
[1776691558351,44.27,75073.2,0.0,0.76322,0.0002,10.66515]
[1776691559396,44.27,75088.02,0.0,0.7662,0.0002,10.59309]
[1776691561378,44.27,75095.85,0.0,0.76776,0.0002,10.55487]
[1776691562388,44.27,75096.43,0.0,0.76787,0.0002,10.55201]
[1776691566414,44.27,75088.11,0.0,0.76621,0.0002,10.59286]
[1776691567431,44.27,75080.78,0.0,0.76473,0.0002,10.62869]
[1776691568436,44.27,75071.56,0.0,0.76287,0.0002,10.67359]
[1776691569438,44.27,75069.18,0.0,0.76239,0.0002,10.68525]
[1776691574473,44.28,75063.63,0.0,0.76124,0.0002,10.71259]
[1776691575483,44.28,75068.94,0.0,0.76232,0.0002,10.68698]
[1776691580515,44.28,75068.15,0.0,0.76214,0.0002,10.69128]
[1776691585550,44.28,75067.76,0.0,0.76204,0.0002,10.69358]
[1776691589578,44.29,75072.83,0.0,0.76305,0.0002,10.66937]
[1776691592301,44.29,75078.8,0.0,0.76434,0.0002,10.63352]
[1776691596628,44.29,75073.39,0.0,0.76323,0.0002,10.66034]
[1776691600655,44.3,75073.36,0.0,0.7632,0.0002,10.6609]
[1776691605690,44.3,75075.17,0.0,0.76355,0.0002,10.65258]
[1776691608723,44.3,75082.41,0.0,0.76499,0.0002,10.61769]
[1776691613748,44.31,75082.52,0.0,0.76498,0.0002,10.618]
[1776691618787,44.31,75082.39,0.0,0.76494,0.0002,10.61898]
[1776691622514,44.32,75092.61,0.0,0.76698,0.0002,10.5693]
[1776691623839,44.32,75094.66,0.0,0.76739,0.0002,10.55925]
[1776691626851,44.32,75100.48,0.0,0.76854,0.0002,10.53089]
[1776691632585,44.32,75102.1,0.0,0.76887,0.0002,10.52293]
[1776691635914,44.32,75108.33,0.0,0.77011,0.0002,10.49221]
[1776691640949,44.31,75116.56,0.0,0.77174,0.0002,10.45145]
[1776691642962,44.31,75120.97,0.0,0.77261,0.0002,10.42959]
[1776691648001,44.31,75113.51,0.0,0.77114,0.0002,10.46642]
[1776691653033,44.31,75114.03,0.0,0.77135,0.0002,10.45652]
[1776691658067,44.31,75112.12,0.0,0.77097,0.0002,10.46585]
[1776691663104,44.31,75113.24,0.0,0.77118,0.0002,10.46058]
[1776691668138,44.32,75115.55,0.0,0.77163,0.0002,10.44954]
[1776691676195,44.32,75110.63,0.0,0.77064,0.0002,10.4742]
[1776691678209,44.32,75116.36,0.0,0.77177,0.0002,10.44607]
[1776691682237,44.32,75126.56,0.0,0.77377,0.0002,10.39578]
[1776691683243,44.32,75126.22,0.0,0.77369,0.0002,10.39759]
[1776691687279,44.32,75142.88,0.0,0.77695,0.00019,10.31475]
[1776691688284,44.32,75146.44,0.0,0.77764,0.00019,10.29703]
[1776691693319,44.33,75145.59,0.0,0.77746,0.00019,10.30178]
[1776691698353,44.33,75143.21,0.0,0.77698,0.00019,10.31414]
[1776691703387,44.34,75142.33,0.0,0.77679,0.00019,10.319]
[1776691706408,44.34,75155.54,0.0,0.77934,0.00019,10.25325]
[1776691707416,44.34,75161.95,0.0,0.78057,0.00019,10.22115]
[1776691708429,44.34,75159.4,0.0,0.78008,0.00019,10.23408]
[1776691713458,44.34,75161.04,0.0,0.78047,0.00019,10.21911]
[1776691718493,44.35,75155.73,0.0,0.77943,0.00019,10.24618]
[1776691723529,44.35,75158.06,0.0,0.77987,0.00019,10.23482]
[1776691728564,44.35,75157.2,0.0,0.77969,0.00019,10.23949]
[1776691733598,44.35,75154.64,0.0,0.77918,0.00019,10.25262]
[1776691738637,44.36,75154.14,0.0,0.77908,0.00019,10.25538]
[1776691739641,44.36,75142.06,0.0,0.77673,0.00019,10.31591]
[1776691740649,44.36,75136.68,0.0,0.77567,0.0002,10.34278]
[1776691742664,44.36,75135.37,0.0,0.77541,0.0002,10.34937]
[1776691747697,44.36,75134.87,0.0,0.77531,0.0002,10.35207]
[1776691749713,44.36,75139.97,0.0,0.7763,0.0002,10.32674]
[1776691754746,44.36,75140.72,0.0,0.77644,0.00019,10.32312]
[1776691759788,44.36,75145.58,0.0,0.77738,0.00019,10.2992]
[1776691764817,44.37,75145.68,0.0,0.77738,0.00019,10.29916]
[1776691768845,44.37,75153.48,0.0,0.77889,0.00019,10.26037]
[1776691772874,44.37,75156.22,0.0,0.77951,0.00019,10.23958]
[1776691777909,44.37,75168.25,0.0,0.78182,0.00019,10.17948]
[1776691781937,44.37,75173.26,0.0,0.78277,0.00019,10.1544]
[1776691786972,44.38,75173.49,0.0,0.7828,0.00019,10.15365]
[1776691792033,44.38,75187.33,0.0,0.78544,0.00019,10.08395]
[1776691795049,44.38,75193.9,0.0,0.78668,0.00019,10.05067]
[1776691796038,44.38,75194.2,0.0,0.78674,0.00019,10.04919]
[1776691801097,44.38,75198.23,0.0,0.78751,0.00019,10.02861]
[1776691802195,44.38,75226.68,0.0,0.79285,0.00019,9.88335]
[1776691804136,44.38,75225.05,0.0,0.79256,0.00019,9.89142]
[1776691805271,44.38,75219.92,0.0,0.7916,0.00019,9.9177]
[1776691806147,44.38,75196.17,0.0,0.78712,0.00019,10.03897]
[1776691807157,44.39,75172.89,0.0,0.78263,0.00019,10.15817]
[1776691808169,44.39,75175.54,0.0,0.78314,0.00019,10.14481]
[1776691813221,44.43,75169.28,0.0,0.78175,0.00019,10.18153]
[1776691815230,44.44,75171.37,0.0,0.78206,0.00019,10.17335]
[1776691818279,44.47,75177.1,0.0,0.78303,0.00019,10.14812]
[1776691821274,44.52,75171.57,0.0,0.78172,0.00019,10.18245]
[1776691823304,44.54,75162.94,0.0,0.77994,0.00019,10.22907]
[1776691824296,44.55,75149.77,0.0,0.77738,0.00019,10.29502]
[1776691825304,44.55,75146.42,0.0,0.77672,0.00019,10.3119]
[1776691826311,44.55,75158.93,0.0,0.77914,0.00019,10.24967]
[1776691827318,44.55,75161.21,0.0,0.77958,0.00019,10.23839]
[1776691828324,44.56,75155.84,0.0,0.77847,0.00019,10.26724]
[1776691830339,44.57,75150.29,0.0,0.77738,0.00019,10.29521]
[1776691831345,44.57,75149.54,0.0,0.77733,0.00019,10.2918]
[1776691833367,44.57,75161.88,0.0,0.77971,0.00019,10.23054]
[1776691834374,44.57,75166.15,0.0,0.78053,0.00019,10.20922]
[1776691838401,44.57,75159.88,0.0,0.7793,0.00019,10.24104]
[1776691839406,44.58,75153.12,0.0,0.77799,0.00019,10.27491]
[1776691840413,44.58,75145.79,0.0,0.77656,0.00019,10.31147]
[1776691841425,44.58,75148.5,0.0,0.77708,0.00019,10.29813]
[1776691842427,44.58,75154.05,0.0,0.77815,0.00019,10.27067]
[1776691844444,44.58,75163.77,0.0,0.78002,0.00019,10.22246]
[1776691848471,44.58,75173.89,0.0,0.78195,0.00019,10.1722]
[1776691849478,44.58,75177.43,0.0,0.78262,0.00019,10.15452]
[1776691850491,44.58,75185.13,0.0,0.78408,0.00019,10.11593]
[1776691851491,44.58,75183.9,0.0,0.78385,0.00019,10.12224]
[1776691852498,44.59,75177.73,0.0,0.78267,0.00019,10.15335]
[1776691853506,44.61,75160.38,0.0,0.77923,0.00019,10.2429]
[1776691854517,44.61,75158.21,0.0,0.77881,0.00019,10.25388]
[1776691857544,44.61,75146.68,0.0,0.77656,0.00019,10.31159]
[1776691858543,44.61,75136.3,0.0,0.77453,0.0002,10.36321]
[1776691859552,44.62,75131.11,0.0,0.77351,0.0002,10.38901]
[1776691861567,44.62,75124.49,0.0,0.7722,0.0002,10.4219]
[1776691862574,44.62,75102.33,0.0,0.76782,0.0002,10.53055]
[1776691863590,44.62,75093.41,0.0,0.76604,0.0002,10.57404]
[1776691864591,44.62,75094.86,0.0,0.76633,0.0002,10.56697]
[1776691865597,44.63,75087.64,0.0,0.76483,0.0002,10.60333]
[1776691866646,44.63,75071.0,0.0,0.76149,0.0002,10.68352]
[1776691867634,44.64,75052.97,0.0,0.75784,0.0002,10.76975]
[1776691868641,44.64,75055.14,0.0,0.75828,0.0002,10.75951]
[1776691872670,44.64,75043.85,0.0,0.75596,0.0002,10.81356]
[1776691873675,44.64,75043.17,0.0,0.75581,0.0002,10.81693]
[1776691875695,44.68,75037.64,0.0,0.75451,0.0002,10.84724]
[1776691876699,44.7,75030.11,0.0,0.75289,0.00021,10.88435]
[1776691877706,44.7,75023.38,0.0,0.7515,0.00021,10.91597]
[1776691878713,44.7,75013.13,0.0,0.74938,0.00021,10.96392]
[1776691879721,44.7,75001.58,0.0,0.74698,0.00021,11.01751]
[1776691880740,44.7,74976.75,0.0,0.7418,0.00021,11.13117]
[1776691881737,44.7,74929.62,0.0,0.73179,0.00021,11.34229]
[1776691882751,44.71,74930.06,0.0,0.73184,0.00021,11.34147]
[1776691883759,44.72,74929.24,0.0,0.73166,0.00021,11.34517]
[1776691884786,44.72,74923.88,0.0,0.7305,0.00021,11.36888]
[1776691885784,44.72,74891.43,0.0,0.72349,0.00022,11.50959]
[1776691886797,44.72,74885.99,0.0,0.72229,0.00022,11.53319]
[1776691887819,44.72,74893.89,0.0,0.724,0.00022,11.49946]
[1776691888822,44.72,74911.8,0.0,0.72788,0.00022,11.42214]
[1776691889820,44.72,74909.68,0.0,0.72742,0.00022,11.43142]
[1776691892839,44.73,74899.02,0.0,0.72518,0.00022,11.47092]
[1776691893864,44.73,74896.1,0.0,0.72454,0.00022,11.48359]
[1776691894859,44.73,74913.25,0.0,0.72825,0.00022,11.4094]
[1776691895867,44.73,74908.69,0.0,0.72726,0.00022,11.42934]
[1776691898887,44.74,74919.7,0.0,0.72961,0.00022,11.38192]
[1776691899895,44.74,74930.7,0.0,0.73197,0.00021,11.33366]
[1776691900911,44.74,74935.42,0.0,0.73297,0.00021,11.31291]
[1776691901913,44.74,74943.51,0.0,0.73469,0.00021,11.2772]
[1776691902928,44.74,74959.31,0.0,0.73804,0.00021,11.20663]
[1776691903923,44.74,74972.69,0.0,0.74086,0.00021,11.14656]
[1776691905943,44.74,74978.5,0.0,0.74207,0.00021,11.12038]
[1776691906947,44.76,74986.68,0.0,0.74372,0.00021,11.08453]
[1776691907951,44.76,74995.97,0.0,0.74565,0.00021,11.04203]
[1776691908966,44.77,74995.06,0.0,0.74538,0.00021,11.04807]
[1776691909968,44.78,74984.07,0.0,0.74308,0.00021,11.09842]
[1776691910997,44.78,74975.08,0.0,0.7412,0.00021,11.13924]
[1776691911987,44.78,74963.75,0.0,0.7388,0.00021,11.19065]
[1776691912993,44.78,74952.87,0.0,0.7365,0.00021,11.2395]
[1776691915022,44.78,74947.06,0.0,0.73525,0.00021,11.26563]
[1776691917026,44.78,74953.07,0.0,0.73652,0.00021,11.2391]
[1776691918033,44.79,74942.99,0.0,0.73437,0.00021,11.28407]
[1776691922746,44.79,74954.34,0.0,0.73675,0.00021,11.23413]
[1776691924082,44.79,74977.52,0.0,0.74163,0.00021,11.12996]
[1776691925098,44.79,74993.13,0.0,0.74489,0.00021,11.05895]
[1776691926097,44.79,75005.07,0.0,0.74737,0.00021,11.00428]
[1776691927108,44.8,75014.26,0.0,0.74926,0.00021,10.96195]
[1776691928150,44.8,75011.77,0.0,0.74874,0.00021,10.97361]
[1776691929119,44.8,75022.86,0.0,0.75102,0.00021,10.92232]
[1776691930133,44.8,75026.67,0.0,0.7518,0.00021,10.9047]
[1776691932824,44.8,75035.77,0.0,0.75365,0.0002,10.8625]
[1776691934166,44.8,75047.03,0.0,0.75593,0.0002,10.80974]
[1776691935171,44.8,75065.14,0.0,0.75959,0.0002,10.72417]
[1776691936177,44.81,75064.44,0.0,0.75945,0.0002,10.72761]
[1776691937183,44.81,75057.61,0.0,0.75806,0.0002,10.76012]
[1776691938192,44.81,75063.52,0.0,0.75925,0.0002,10.73219]
[1776691939199,44.81,75069.75,0.0,0.7605,0.0002,10.7027]
[1776691940207,44.81,75068.64,0.0,0.76027,0.0002,10.70815]
[1776691942908,44.81,75090.82,0.0,0.7647,0.0002,10.60236]
[1776691944234,44.81,75121.71,0.0,0.7708,0.0002,10.45286]
[1776691945246,44.81,75125.45,0.0,0.77152,0.0002,10.43476]
[1776691946251,44.82,75131.9,0.0,0.77278,0.0002,10.4034]
[1776691948264,44.82,75134.26,0.0,0.77321,0.00019,10.39247]
[1776691951287,44.82,75143.36,0.0,0.77507,0.00019,10.34093]
[1776691954312,44.83,75129.9,0.0,0.77243,0.0002,10.40744]
[1776691957333,44.83,75137.59,0.0,0.77391,0.00019,10.37007]
[1776691958337,44.83,75144.44,0.0,0.77524,0.00019,10.33646]
[1776691960364,44.83,75138.95,0.0,0.77417,0.00019,10.36355]
[1776691961367,44.83,75128.71,0.0,0.77217,0.0002,10.41378]
[1776691963055,44.83,75106.2,0.0,0.76774,0.0002,10.52349]
[1776691964382,44.83,75103.86,0.0,0.76728,0.0002,10.53492]
[1776691967402,44.84,75114.94,0.0,0.76946,0.0002,10.48133]
[1776691970423,44.84,75121.12,0.0,0.77066,0.0002,10.45148]
[1776691971429,44.84,75132.37,0.0,0.77286,0.0002,10.39655]
[1776691972436,44.84,75139.94,0.0,0.77433,0.00019,10.35951]
[1776691974453,44.84,75134.71,0.0,0.77331,0.00019,10.38521]
[1776691975458,44.84,75142.68,0.0,0.77486,0.00019,10.34617]
[1776691976465,44.84,75148.28,0.0,0.77594,0.00019,10.31865]
[1776691979491,44.84,75135.93,0.0,0.77355,0.00019,10.37938]
[1776691980591,44.84,75130.17,0.0,0.77242,0.0002,10.40757]
[1776691981558,44.84,75139.46,0.0,0.77423,0.00019,10.3621]
[1776691984605,44.84,75119.72,0.0,0.77037,0.0002,10.45869]
[1776691986613,44.84,75117.67,0.0,0.76997,0.0002,10.46875]
[1776691988625,44.84,75092.98,0.0,0.76508,0.0002,10.58834]
[1776691989632,44.84,75086.94,0.0,0.76388,0.0002,10.61733]
[1776691992653,44.84,75098.57,0.0,0.76619,0.0002,10.56142]
[1776691993668,44.84,75121.21,0.0,0.77065,0.0002,10.45167]
[1776691994749,44.84,75128.76,0.0,0.77214,0.0002,10.41478]
[1776691995682,44.84,75133.47,0.0,0.77306,0.00019,10.39172]
[1776691996690,44.84,75139.35,0.0,0.7742,0.00019,10.36284]
[1776692001727,44.84,75136.25,0.0,0.7736,0.00019,10.37814]
[1776692003740,44.84,75141.29,0.0,0.77458,0.00019,10.35338]
[1776692004749,44.84,75146.7,0.0,0.77563,0.00019,10.32676]
[1776692005755,44.84,75154.04,0.0,0.77705,0.00019,10.29053]
[1776692006762,44.84,75156.61,0.0,0.77754,0.00019,10.27782]
[1776692008775,44.84,75163.82,0.0,0.77893,0.00019,10.24213]
[1776692009785,44.84,75166.97,0.0,0.77953,0.00019,10.22666]
[1776692010848,44.84,75173.5,0.0,0.78078,0.00019,10.19424]
[1776692011811,44.84,75188.48,0.0,0.78372,0.00019,10.11262]
[1776692012819,44.84,75193.73,0.0,0.78471,0.00019,10.08629]
[1776692014833,44.84,75190.74,0.0,0.78415,0.00019,10.10117]
[1776692015840,44.84,75190.97,0.0,0.7842,0.00019,10.09999]
[1776692018860,44.84,75180.93,0.0,0.7823,0.00019,10.15]
[1776692019870,44.84,75181.17,0.0,0.78234,0.00019,10.14872]
[1776692021886,44.84,75186.28,0.0,0.78332,0.00019,10.12306]
[1776692025915,44.84,75191.32,0.0,0.78429,0.00019,10.09763]
[1776692026921,44.84,75184.65,0.0,0.78302,0.00019,10.13092]
[1776692027927,44.84,75182.09,0.0,0.78254,0.00019,10.1436]
[1776692030947,44.84,75188.02,0.0,0.78368,0.00019,10.1137]
[1776692033973,44.83,75191.11,0.0,0.78427,0.00019,10.09802]
[1776692035984,44.83,75200.19,0.0,0.78599,0.00019,10.0525]
[1776692038001,44.83,75206.18,0.0,0.78713,0.00019,10.02191]
[1776692040020,44.83,75213.79,0.0,0.78856,0.00019,9.98364]
[1776692042031,44.83,75219.12,0.0,0.78955,0.00019,9.95676]
[1776692043057,44.83,75231.52,0.0,0.79186,0.00019,9.8941]
[1776692044069,44.83,75244.9,0.0,0.79434,0.00018,9.82572]
[1776692045074,44.83,75265.76,0.0,0.79816,0.00018,9.71923]
[1776692046079,44.83,75263.29,0.0,0.79771,0.00018,9.73198]
[1776692048092,44.83,75257.94,0.0,0.79672,0.00018,9.75958]
[1776692049115,44.83,75247.1,0.0,0.79471,0.00018,9.81543]
[1776692050115,44.84,75225.73,0.0,0.79074,0.00019,9.92452]
[1776692051114,44.84,75209.65,0.0,0.78772,0.00019,10.00611]
[1776692052122,44.84,75213.13,0.0,0.78837,0.00019,9.98864]
[1776692056149,44.84,75217.99,0.0,0.78928,0.00019,9.96422]
[1776692060179,44.84,75201.05,0.0,0.7861,0.00019,10.04955]
[1776692061198,44.84,75191.31,0.0,0.78426,0.00019,10.09835]
[1776692062197,44.84,75189.4,0.0,0.7839,0.00019,10.10785]
[1776692064212,44.84,75181.93,0.0,0.78249,0.00019,10.14502]
[1776692069248,44.84,75174.63,0.0,0.78112,0.00019,10.18061]
[1776692070254,44.84,75174.67,0.0,0.78113,0.00019,10.18035]
[1776692071261,44.84,75169.74,0.0,0.7803,0.00019,10.19741]
[1776692075291,44.83,75177.48,0.0,0.78178,0.00019,10.15866]
[1776692076298,44.83,75182.6,0.0,0.78276,0.00019,10.1331]
[1776692078311,44.83,75189.04,0.0,0.78398,0.00019,10.10092]
[1776692084026,44.83,75193.25,0.0,0.78478,0.00019,10.07992]
[1776692088396,44.83,75206.37,0.0,0.78725,0.00019,10.01415]
[1776692089404,44.83,75225.91,0.0,0.7909,0.00019,9.91558]
[1776692091419,44.83,75241.1,0.0,0.79371,0.00018,9.83857]
[1776692092424,44.84,75245.48,0.0,0.7945,0.00018,9.81674]
[1776692095446,44.84,75251.01,0.0,0.79552,0.00018,9.78852]
[1776692097462,44.83,75260.07,0.0,0.7972,0.00018,9.74175]
[1776692098467,44.83,75268.97,0.0,0.79882,0.00018,9.69626]
[1776692100487,44.83,75280.49,0.0,0.8009,0.00018,9.63725]
[1776692104174,44.83,75262.22,0.0,0.79759,0.00018,9.7309]
[1776692104520,44.83,75262.22,0.0,0.79759,0.00018,9.73087]
[1776692109576,44.83,75259.48,0.0,0.7971,0.00018,9.74451]
[1776692110574,44.83,75243.85,0.0,0.79424,0.00018,9.82389]
[1776692111581,44.83,75250.88,0.0,0.79554,0.00018,9.78807]
[1776692112602,44.83,75241.42,0.0,0.79379,0.00018,9.83632]
[1776692114247,44.83,75249.61,0.0,0.7953,0.00018,9.79474]
[1776692115614,44.83,75259.65,0.0,0.79714,0.00018,9.74337]
[1776692116625,44.83,75256.83,0.0,0.79662,0.00018,9.75782]
[1776692119645,44.83,75263.5,0.0,0.79784,0.00018,9.72367]
[1776692122708,44.83,75272.51,0.0,0.79948,0.00018,9.67748]
[1776692124322,44.83,75294.84,0.0,0.80351,0.00018,9.56268]
[1776692124680,44.83,75294.84,0.0,0.80351,0.00018,9.56262]
[1776692125686,44.83,75294.66,0.0,0.80348,0.00018,9.56357]
[1776692127716,44.83,75285.56,0.0,0.80184,0.00018,9.61041]
[1776692129718,44.84,75268.73,0.0,0.79874,0.00018,9.69847]
[1776692130724,44.84,75258.0,0.0,0.79678,0.00018,9.7535]
[1776692131741,44.84,75260.86,0.0,0.79741,0.00018,9.73141]
[1776692133745,44.84,75250.72,0.0,0.79556,0.00018,9.78307]
[1776692134751,44.84,75238.32,0.0,0.79327,0.00018,9.84627]
[1776692135758,44.84,75243.55,0.0,0.79423,0.00018,9.81983]
[1776692137781,44.84,75243.3,0.0,0.79418,0.00018,9.8212]
[1776692139799,44.84,75255.75,0.0,0.79646,0.00018,9.75789]
[1776692141823,44.84,75246.52,0.0,0.79476,0.00018,9.80515]
[1776692142827,44.87,75236.91,0.0,0.79286,0.00018,9.85752]
[1776692144834,44.89,75245.83,0.0,0.79442,0.00018,9.81468]
[1776692146846,44.92,75254.1,0.0,0.79574,0.00018,9.77826]
[1776692149870,44.98,75242.25,0.0,0.79329,0.00018,9.8461]
[1776692150874,44.99,75241.97,0.0,0.79317,0.00018,9.84968]
[1776692151886,45.01,75248.83,0.0,0.79435,0.00018,9.81706]
[1776692152901,45.04,75255.32,0.0,0.79538,0.00018,9.78863]
[1776692153906,45.04,75268.99,0.0,0.79787,0.00018,9.71936]
[1776692155921,45.04,75274.49,0.0,0.79885,0.00018,9.69154]
[1776692158943,45.05,75275.62,0.0,0.799,0.00018,9.68746]
[1776692159950,45.05,75280.84,0.0,0.79994,0.00018,9.66085]
[1776692161965,45.08,75277.85,0.0,0.79927,0.00018,9.67984]
[1776692163983,45.1,75283.37,0.0,0.80014,0.00018,9.65554]
[1776692166003,45.13,75295.75,0.0,0.80222,0.00018,9.59622]
[1776692169031,45.15,75302.06,0.0,0.80326,0.00018,9.56649]
[1776692174050,45.2,75313.51,0.0,0.80505,0.00018,9.51523]
[1776692175058,45.21,75323.56,0.0,0.80673,0.00018,9.46629]
[1776692178080,45.25,75332.94,0.0,0.80819,0.00017,9.42383]
[1776692181102,45.29,75321.04,0.0,0.80591,0.00018,9.49037]
[1776692182115,45.29,75314.42,0.0,0.80471,0.00018,9.52531]
[1776692184124,45.31,75322.09,0.0,0.80598,0.00018,9.48847]
[1776692185135,45.32,75327.16,0.0,0.80681,0.00018,9.46424]
[1776692187144,45.34,75319.33,0.0,0.80535,0.00018,9.50696]
[1776692188257,45.34,75300.7,0.0,0.80205,0.00018,9.60184]
[1776692190175,45.34,75303.55,0.0,0.80252,0.00018,9.5884]
[1776692195217,45.35,75302.44,0.0,0.80239,0.00018,9.58773]
[1776692196224,45.35,75296.66,0.0,0.80136,0.00018,9.61733]
[1776692197230,45.35,75303.27,0.0,0.80253,0.00018,9.58395]
[1776692199253,45.36,75300.86,0.0,0.80208,0.00018,9.59667]
[1776692200252,45.36,75284.8,0.0,0.79921,0.00018,9.67832]
[1776692201259,45.36,75281.2,0.0,0.79855,0.00018,9.69674]
[1776692202282,45.36,75297.07,0.0,0.80139,0.00018,9.61643]
[1776692203285,45.36,75295.32,0.0,0.80107,0.00018,9.6255]
[1776692204297,45.36,75309.44,0.0,0.80358,0.00018,9.55369]
[1776692205303,45.37,75319.25,0.0,0.80526,0.00018,9.5053]
[1776692206310,45.39,75320.24,0.0,0.80536,0.00018,9.50241]
[1776692207319,45.4,75328.12,0.0,0.80667,0.00018,9.4644]
[1776692209327,45.42,75326.64,0.0,0.80632,0.00018,9.47456]
[1776692210334,45.42,75319.76,0.0,0.80508,0.00018,9.51063]
[1776692211342,45.43,75316.37,0.0,0.80448,0.00018,9.52808]
[1776692213359,45.43,75328.53,0.0,0.8066,0.00017,9.4665]
[1776692214366,45.44,75329.99,0.0,0.80678,0.00017,9.46134]
[1776692215372,45.46,75322.85,0.0,0.80545,0.00018,9.50005]
[1776692216380,45.46,75317.23,0.0,0.80446,0.00018,9.52885]
[1776692217386,45.46,75322.59,0.0,0.80539,0.00018,9.50177]
[1776692219400,45.46,75329.95,0.0,0.80667,0.00017,9.4646]
[1776692221415,45.47,75324.06,0.0,0.80563,0.00018,9.49488]
[1776692224437,45.47,75330.65,0.0,0.80676,0.00017,9.46192]
[1776692225455,45.47,75336.77,0.0,0.80783,0.00017,9.43083]
[1776692227464,45.49,75366.57,0.0,0.81289,0.00017,9.28076]
[1776692228468,45.5,75366.57,0.0,0.81284,0.00017,9.28235]
[1776692229478,45.5,75369.11,0.0,0.81327,0.00017,9.26939]
[1776692230487,45.5,75378.67,0.0,0.8149,0.00017,9.22041]
[1776692232498,45.5,75403.65,0.0,0.81908,0.00017,9.09306]
[1776692233507,45.51,75413.14,0.0,0.82066,0.00017,9.04431]
[1776692234511,45.51,75412.26,0.0,0.82051,0.00017,9.04895]
[1776692239549,45.51,75410.34,0.0,0.82017,0.00017,9.05943]
[1776692242567,45.51,75416.13,0.0,0.82112,0.00017,9.02977]
[1776692245212,45.51,75420.04,0.0,0.82176,0.00017,9.00995]
[1776692247604,45.51,75428.06,0.0,0.82308,0.00017,8.96881]
[1776692248610,45.53,75426.81,0.0,0.82281,0.00017,8.9772]
[1776692252652,45.55,75416.69,0.0,0.82112,0.00017,9.02604]
[1776692253660,45.55,75399.44,0.0,0.81823,0.00017,9.11507]
[1776692255283,45.55,75375.98,0.0,0.81425,0.00017,9.23588]
[1776692256679,45.56,75376.02,0.0,0.81425,0.00017,9.23604]
[1776692261718,45.56,75373.98,0.0,0.81388,0.00017,9.24716]
[1776692262723,45.56,75357.4,0.0,0.81104,0.00017,9.33216]
[1776692263734,45.57,75347.52,0.0,0.80929,0.00017,9.38374]
[1776692265367,45.57,75333.73,0.0,0.80688,0.00017,9.45447]
[1776692266750,45.59,75330.23,0.0,0.80618,0.00017,9.47507]
[1776692270778,45.61,75338.06,0.0,0.80746,0.00017,9.43762]
[1776692272793,45.61,75359.5,0.0,0.81117,0.00017,9.32849]
[1776692273818,45.61,75372.15,0.0,0.81333,0.00017,9.26386]
[1776692275442,45.61,75353.07,0.0,0.81006,0.00017,9.36135]
[1776692276827,45.61,75345.84,0.0,0.8088,0.00017,9.39853]
[1776692277834,45.61,75341.02,0.0,0.80796,0.00017,9.42312]
[1776692279848,45.61,75346.07,0.0,0.80883,0.00017,9.39746]
[1776692283880,45.61,75355.49,0.0,0.81045,0.00017,9.3496]
[1776692286905,45.61,75346.59,0.0,0.80892,0.00017,9.39484]
[1776692287911,45.61,75332.62,0.0,0.80649,0.00017,9.46594]
[1776692288935,45.61,75324.26,0.0,0.80503,0.00018,9.50833]
[1776692289935,45.6,75318.93,0.0,0.80413,0.00018,9.53444]
[1776692290942,45.61,75307.69,0.0,0.80211,0.00018,9.59228]
[1776692291949,45.61,75308.73,0.0,0.80229,0.00018,9.5873]
[1776692295593,45.62,75297.0,0.0,0.80016,0.00018,9.64784]
[1776692296981,45.62,75288.61,0.0,0.79866,0.00018,9.69008]
[1776692298014,45.62,75290.44,0.0,0.79899,0.00018,9.68079]
[1776692299019,45.62,75283.38,0.0,0.79773,0.00018,9.71627]
[1776692300021,45.62,75276.1,0.0,0.79642,0.00018,9.75293]
[1776692302035,45.62,75284.58,0.0,0.79794,0.00018,9.71043]
[1776692304049,45.62,75275.12,0.0,0.79623,0.00018,9.7581]
[1776692305060,45.62,75263.12,0.0,0.79406,0.00018,9.81817]
[1776692306067,45.62,75262.42,0.0,0.79394,0.00018,9.82166]
[1776692308077,45.62,75247.92,0.0,0.7913,0.00018,9.89392]
[1776692309089,45.62,75252.79,0.0,0.79219,0.00018,9.86966]
[1776692313118,45.62,75275.76,0.0,0.79645,0.00018,9.74744]
[1776692314129,45.62,75286.42,0.0,0.79837,0.00018,9.69388]
[1776692315131,45.62,75306.22,0.0,0.80189,0.00018,9.59414]
[1776692316213,45.62,75312.01,0.0,0.80292,0.00018,9.5649]
[1776692317193,45.62,75301.41,0.0,0.80104,0.00018,9.61847]
[1776692318198,45.62,75304.9,0.0,0.80166,0.00018,9.60085]
[1776692319205,45.62,75309.92,0.0,0.80255,0.00018,9.5755]
[1776692324240,45.63,75318.02,0.0,0.80397,0.00018,9.53473]
[1776692325249,45.63,75315.38,0.0,0.8035,0.00018,9.54818]
[1776692328268,45.63,75301.28,0.0,0.801,0.00018,9.61962]
[1776692329277,45.63,75301.45,0.0,0.80103,0.00018,9.61874]
[1776692331289,45.63,75311.54,0.0,0.80282,0.00018,9.5678]
[1776692333303,45.63,75308.51,0.0,0.80228,0.00018,9.58323]
[1776692335317,45.63,75296.23,0.0,0.80009,0.00018,9.64532]
[1776692336325,45.63,75291.27,0.0,0.79921,0.00018,9.67035]
[1776692338339,45.63,75291.45,0.0,0.79924,0.00018,9.66951]
[1776692341359,45.63,75283.87,0.0,0.79788,0.00018,9.70772]
[1776692343383,45.63,75291.02,0.0,0.79915,0.00018,9.6719]
[1776692345391,45.63,75301.0,0.0,0.80093,0.00018,9.62174]
[1776692346398,45.63,75300.49,0.0,0.80083,0.00018,9.62431]
[1776692347404,45.63,75288.95,0.0,0.79878,0.00018,9.68252]
[1776692348412,45.63,75280.87,0.0,0.79733,0.00018,9.72314]
[1776692349421,45.63,75277.96,0.0,0.7968,0.00018,9.73783]
[1776692351436,45.63,75291.57,0.0,0.79924,0.00018,9.66946]
[1776692352446,45.63,75286.22,0.0,0.79828,0.00018,9.69641]
[1776692353456,45.63,75292.55,0.0,0.79941,0.00018,9.66461]
[1776692354490,45.63,75308.4,0.0,0.80223,0.00018,9.58472]
[1776692355469,45.63,75308.4,0.0,0.80222,0.00018,9.58478]
[1776692356489,45.64,75312.34,0.0,0.80292,0.00018,9.56499]
[1776692358500,45.64,75296.46,0.0,0.8001,0.00018,9.64518]
[1776692359515,45.64,75292.09,0.0,0.79932,0.00018,9.66715]
[1776692361521,45.63,75303.31,0.0,0.80133,0.00018,9.61017]
[1776692362529,45.63,75310.0,0.0,0.80252,0.00018,9.57643]
[1776692363540,45.63,75311.8,0.0,0.80283,0.00018,9.56729]
[1776692365551,45.63,75302.59,0.0,0.8012,0.00018,9.61395]
[1776692366560,45.63,75298.09,0.0,0.8004,0.00018,9.63666]
[1776692367563,45.63,75304.65,0.0,0.80156,0.00018,9.60359]
[1776692368570,45.63,75298.6,0.0,0.80049,0.00018,9.63414]
[1776692369577,45.63,75287.42,0.0,0.79849,0.00018,9.69041]
[1776692371591,45.63,75293.71,0.0,0.79972,0.00018,9.65132]
[1776692372599,45.63,75287.29,0.0,0.79858,0.00018,9.6836]
[1776692373605,45.63,75281.23,0.0,0.79749,0.00018,9.71398]
[1776692377646,45.63,75282.74,0.0,0.79777,0.00018,9.70612]
[1776692378650,45.63,75292.73,0.0,0.79956,0.00018,9.65584]
[1776692379653,45.63,75304.64,0.0,0.80168,0.00018,9.59581]
[1776692380659,45.63,75307.9,0.0,0.80226,0.00018,9.57941]
[1776692381667,45.63,75302.83,0.0,0.80136,0.00018,9.60507]
[1776692382689,45.63,75289.23,0.0,0.79893,0.00018,9.67361]
[1776692383685,45.63,75283.44,0.0,0.79791,0.00018,9.7024]
[1776692385698,45.62,75277.12,0.0,0.79682,0.00018,9.73276]
[1776692388719,45.61,75276.72,0.0,0.79678,0.00018,9.73378]
[1776692391741,45.61,75282.18,0.0,0.79777,0.00018,9.70606]
[1776692392748,45.61,75276.35,0.0,0.79673,0.00018,9.73524]
[1776692396331,45.59,75251.08,0.0,0.79223,0.00018,9.85928]
[1776692396782,45.6,75251.08,0.0,0.79223,0.00018,9.85938]
[1776692399804,45.59,75257.33,0.0,0.79337,0.00018,9.82806]
[1776692402844,45.59,75243.74,0.0,0.7909,0.00018,9.89562]
[1776692404846,45.59,75219.27,0.0,0.78638,0.00019,10.01686]
[1776692406402,45.59,75196.93,0.0,0.78221,0.00019,10.12674]
[1776692410887,45.59,75188.65,0.0,0.78068,0.00019,10.16678]
[1776692412901,45.56,75195.87,0.0,0.78219,0.00019,10.12724]
[1776692413909,45.56,75195.65,0.0,0.78215,0.00019,10.12825]
[1776692416474,45.53,75201.63,0.0,0.78343,0.00019,10.09476]
[1776692417940,45.52,75208.28,0.0,0.7847,0.00019,10.06119]
[1776692418944,45.52,75221.25,0.0,0.78712,0.00019,9.99704]
[1776692419951,45.52,75222.99,0.0,0.78744,0.00019,9.98841]
[1776692423982,45.52,75214.58,0.0,0.78588,0.00019,10.02994]
[1776692424987,45.52,75209.52,0.0,0.78494,0.00019,10.05485]
[1776692426548,45.52,75213.15,0.0,0.78562,0.00019,10.03676]
[1776692429067,45.52,75217.67,0.0,0.78647,0.00019,10.01431]
[1776692431055,45.52,75207.8,0.0,0.78474,0.00019,10.05561]
[1776692432067,45.51,75197.35,0.0,0.78278,0.00019,10.10695]
[1776692433072,45.5,75190.14,0.0,0.78147,0.00019,10.14107]
[1776692434078,45.5,75191.47,0.0,0.78175,0.00019,10.13382]
[1776692436617,45.48,75180.24,0.0,0.77972,0.00019,10.18635]
[1776692438105,45.48,75178.97,0.0,0.77949,0.00019,10.19228]
[1776692441126,45.47,75185.44,0.0,0.78076,0.00019,10.15944]
[1776692442133,45.47,75183.27,0.0,0.78035,0.00019,10.16999]
[1776692444147,45.47,75174.6,0.0,0.77872,0.00019,10.21219]
[1776692448175,45.46,75165.42,0.0,0.77702,0.00019,10.25548]
[1776692449183,45.45,75160.06,0.0,0.77603,0.00019,10.28078]
[1776692453217,45.42,75158.68,0.0,0.77591,0.00019,10.28359]
[1776692455229,45.41,75153.46,0.0,0.77495,0.00019,10.30776]
[1776692456759,45.41,75136.35,0.0,0.77165,0.00019,10.39049]
[1776692458256,45.41,75131.07,0.0,0.77063,0.00019,10.41596]
[1776692459258,45.41,75147.07,0.0,0.77372,0.00019,10.33876]
[1776692460266,45.39,75157.22,0.0,0.77577,0.00019,10.28718]
[1776692461275,45.38,75163.87,0.0,0.7771,0.00019,10.25328]
[1776692463312,45.38,75191.42,0.0,0.78234,0.00019,10.11801]
[1776692464318,45.38,75204.32,0.0,0.78477,0.00019,10.05425]
[1776692465316,45.38,75208.16,0.0,0.78549,0.00019,10.03523]
[1776692466321,45.38,75218.72,0.0,0.78746,0.00019,9.98275]
[1776692467326,45.38,75217.2,0.0,0.78718,0.00019,9.99028]
[1776692468333,45.38,75207.31,0.0,0.78533,0.00019,10.03939]
[1776692469341,45.38,75207.99,0.0,0.78546,0.00019,10.03604]
[1776692474379,45.38,75222.08,0.0,0.78809,0.00019,9.96599]
[1776692475383,45.38,75225.85,0.0,0.78879,0.00019,9.94724]
[1776692477397,45.38,75232.79,0.0,0.79007,0.00018,9.91262]
[1776692478417,45.38,75239.47,0.0,0.7913,0.00018,9.87922]
[1776692479416,45.38,75244.02,0.0,0.79214,0.00018,9.85646]
[1776692481430,45.36,75248.42,0.0,0.79303,0.00018,9.83199]
[1776692482437,45.36,75240.35,0.0,0.79153,0.00018,9.87301]
[1776692483452,45.35,75251.85,0.0,0.79371,0.00018,9.81323]
[1776692484462,45.35,75252.73,0.0,0.79388,0.00018,9.80858]
[1776692486469,45.33,75247.38,0.0,0.79297,0.00018,9.83369]
[1776692487476,45.33,75242.24,0.0,0.79202,0.00018,9.85943]
[1776692492510,45.33,75242.8,0.0,0.79225,0.00018,9.84879]
[1776692496539,45.33,75237.55,0.0,0.79129,0.00018,9.87494]
[1776692498553,45.33,75229.64,0.0,0.78983,0.00019,9.91443]
[1776692499560,45.33,75231.35,0.0,0.79015,0.00018,9.90581]
[1776692500568,45.33,75239.0,0.0,0.79156,0.00018,9.86747]
[1776692501574,45.33,75243.18,0.0,0.79233,0.00018,9.84649]
[1776692502581,45.32,75248.76,0.0,0.79341,0.00018,9.81691]
[1776692503588,45.32,75242.6,0.0,0.79228,0.00018,9.84785]
[1776692504596,45.32,75229.36,0.0,0.78984,0.00019,9.91411]
[1776692505602,45.32,75222.15,0.0,0.7885,0.00019,9.95]
[1776692506613,45.31,75216.84,0.0,0.78752,0.00019,9.97635]
[1776692509634,45.31,75225.73,0.0,0.78919,0.00019,9.93161]
[1776692510640,45.31,75231.7,0.0,0.7903,0.00018,9.9015]
[1776692511650,45.31,75242.75,0.0,0.79234,0.00018,9.84616]
[1776692512657,45.31,75257.02,0.0,0.79496,0.00018,9.77421]
[1776692513664,45.31,75256.33,0.0,0.79484,0.00018,9.77754]
[1776692516686,45.31,75247.5,0.0,0.79323,0.00018,9.82183]
[1776692517695,45.31,75246.24,0.0,0.793,0.00018,9.82809]
[1776692518703,45.31,75237.75,0.0,0.79144,0.00018,9.87067]
[1776692519708,45.3,75230.11,0.0,0.79003,0.00018,9.90887]
[1776692520715,45.3,75235.06,0.0,0.79095,0.00018,9.88403]
[1776692522741,45.3,75228.63,0.0,0.78977,0.00019,9.91602]
[1776692523749,45.3,75225.66,0.0,0.78922,0.00019,9.93077]
[1776692524755,45.3,75219.63,0.0,0.7881,0.00019,9.96075]
[1776692525768,45.3,75219.31,0.0,0.78805,0.00019,9.96207]
[1776692527778,45.3,75229.69,0.0,0.78998,0.00019,9.91015]
[1776692528785,45.3,75230.76,0.0,0.79018,0.00018,9.90472]
[1776692530799,45.3,75236.21,0.0,0.79119,0.00018,9.87732]
[1776692534827,45.3,75230.17,0.0,0.79009,0.00018,9.90736]
[1776692536841,45.3,75222.92,0.0,0.78875,0.00019,9.94344]
[1776692537850,45.29,75210.98,0.0,0.78653,0.00019,10.0028]
[1776692538856,45.29,75201.77,0.0,0.7848,0.00019,10.04844]
[1776692539865,45.29,75202.24,0.0,0.78489,0.00019,10.0461]
[1776692544909,45.29,75204.04,0.0,0.78524,0.00019,10.03692]
[1776692545914,45.29,75210.45,0.0,0.78644,0.00019,10.0051]
[1776692547926,45.29,75211.79,0.0,0.7867,0.00019,9.99807]
[1776692552960,45.28,75204.9,0.0,0.78554,0.00019,10.02423]
[1776692554975,45.28,75218.95,0.0,0.78818,0.00019,9.95392]
[1776692555985,45.28,75223.13,0.0,0.78896,0.00019,9.93292]
[1776692561024,45.28,75225.64,0.0,0.78945,0.00019,9.9198]
[1776692566056,45.27,75227.09,0.0,0.78974,0.00019,9.91207]
[1776692567619,45.27,75221.68,0.0,0.78874,0.00019,9.939]
[1776692573134,45.27,75227.09,0.0,0.78976,0.00019,9.91139]
[1776692577691,45.26,75229.47,0.0,0.79022,0.00019,9.89904]
[1776692580180,45.26,75241.56,0.0,0.79246,0.00018,9.83819]
[1776692584214,45.26,75218.74,0.0,0.78825,0.00019,9.95188]
[1776692585222,45.26,75195.38,0.0,0.78388,0.00019,10.06796]
[1776692587765,45.26,75181.29,0.0,0.78122,0.00019,10.13741]
[1776692590255,45.26,75191.88,0.0,0.78323,0.00019,10.08491]
[1776692591264,45.25,75192.17,0.0,0.78329,0.00019,10.08336]
[1776692592270,45.25,75177.75,0.0,0.78057,0.00019,10.15435]
[1776692594282,45.25,75171.5,0.0,0.77938,0.00019,10.18495]
[1776692599319,45.25,75170.43,0.0,0.7792,0.00019,10.18943]
[1776692604388,45.24,75188.36,0.0,0.78264,0.00019,10.10034]
[1776692605367,45.24,75205.72,0.0,0.78592,0.00019,10.01403]
[1776692607923,45.24,75212.28,0.0,0.78716,0.00019,9.98105]
[1776692609398,45.24,75191.92,0.0,0.78334,0.00019,10.08203]
[1776692610404,45.24,75182.62,0.0,0.78158,0.00019,10.12799]
[1776692611411,45.23,75181.87,0.0,0.78154,0.00019,10.12424]
[1776692612419,45.23,75176.36,0.0,0.7805,0.00019,10.15124]
[1776692617995,45.23,75177.5,0.0,0.78075,0.00019,10.14473]
[1776692620474,45.22,75183.1,0.0,0.78183,0.00019,10.11686]
[1776692622489,45.22,75179.53,0.0,0.78116,0.00019,10.13421]
[1776692624506,45.22,75172.57,0.0,0.77984,0.00019,10.16838]
[1776692625512,45.22,75169.53,0.0,0.77927,0.00019,10.18304]
[1776692626518,45.22,75176.13,0.0,0.78053,0.00019,10.15056]
[1776692629542,45.22,75162.45,0.0,0.77793,0.00019,10.21732]
[1776692631555,45.22,75165.02,0.0,0.77843,0.00019,10.2046]
[1776692632563,45.21,75173.52,0.0,0.78006,0.00019,10.16254]
[1776692634576,45.21,75170.9,0.0,0.77957,0.00019,10.17517]
[1776692637596,45.21,75152.15,0.0,0.77598,0.00019,10.26678]
[1776692638604,45.21,75146.99,0.0,0.77499,0.00019,10.29189]
[1776692640618,45.21,75153.37,0.0,0.77623,0.00019,10.26049]
[1776692642642,45.2,75158.57,0.0,0.77725,0.00019,10.23468]
[1776692644648,45.2,75166.28,0.0,0.77874,0.00019,10.19647]
[1776692646663,45.18,75173.23,0.0,0.78018,0.00019,10.15938]
[1776692647669,45.18,75186.09,0.0,0.78262,0.00019,10.09587]
[1776692648681,45.18,75189.43,0.0,0.78326,0.00019,10.07914]
[1776692650692,45.17,75195.25,0.0,0.78437,0.00019,10.05007]
[1776692655726,45.17,75190.82,0.0,0.78354,0.00019,10.07186]
[1776692657739,45.17,75201.13,0.0,0.7855,0.00019,10.02035]
[1776692658748,45.17,75213.42,0.0,0.78781,0.00019,9.95892]
[1776692659754,45.17,75210.98,0.0,0.78735,0.00019,9.97101]
[1776692662779,45.17,75205.19,0.0,0.78628,0.00019,9.99951]
[1776692666806,45.16,75212.52,0.0,0.78768,0.00019,9.96231]
[1776692667812,45.16,75226.95,0.0,0.79037,0.00019,9.8899]
[1776692668830,45.16,75234.5,0.0,0.79178,0.00018,9.85179]
[1776692669827,45.16,75240.82,0.0,0.79295,0.00018,9.81978]
[1776692670836,45.16,75247.06,0.0,0.79411,0.00018,9.78815]
[1776692672848,45.16,75247.56,0.0,0.79431,0.00018,9.77798]
[1776692677883,45.15,75241.66,0.0,0.79325,0.00018,9.80701]
[1776692679899,45.15,75236.09,0.0,0.79223,0.00018,9.83493]
[1776692682921,45.15,75244.79,0.0,0.79385,0.00018,9.79056]
[1776692683925,45.14,75251.45,0.0,0.79508,0.00018,9.75663]
[1776692684933,45.14,75258.25,0.0,0.79633,0.00018,9.72222]
[1776692685939,45.14,75262.6,0.0,0.79712,0.00018,9.70007]
[1776692687957,45.14,75272.03,0.0,0.79885,0.00018,9.65192]
[1776692688962,45.14,75275.53,0.0,0.79948,0.00018,9.63397]
[1776692689967,45.14,75268.83,0.0,0.79827,0.00018,9.66792]
[1776692690973,45.14,75260.36,0.0,0.79673,0.00018,9.7109]
[1776692691982,45.14,75258.69,0.0,0.79643,0.00018,9.71931]
[1776692693996,45.14,75253.68,0.0,0.79552,0.00018,9.74441]
[1776692695027,45.14,75244.26,0.0,0.7938,0.00018,9.79201]
[1776692696011,45.14,75244.26,0.0,0.7938,0.00018,9.79186]
[1776692700050,45.13,75238.87,0.0,0.79283,0.00018,9.81838]
[1776692702058,45.13,75229.15,0.0,0.79105,0.00019,9.86689]
[1776692703067,45.13,75212.45,0.0,0.78794,0.00019,9.9505]
[1776692705121,45.12,75204.31,0.0,0.78643,0.00019,9.99085]
[1776692707110,45.12,75215.31,0.0,0.7885,0.00019,9.93556]
[1776692709120,45.12,75227.14,0.0,0.79072,0.00019,9.87571]
[1776692711139,45.12,75236.66,0.0,0.79249,0.00018,9.82759]
[1776692712148,45.11,75249.98,0.0,0.79496,0.00018,9.75987]
[1776692715167,45.11,75259.89,0.0,0.79678,0.00018,9.70937]
[1776692716174,45.11,75277.42,0.0,0.79998,0.00018,9.61997]
[1776692717186,45.11,75281.27,0.0,0.80068,0.00018,9.60002]
[1776692718189,45.11,75272.11,0.0,0.79903,0.00018,9.64652]
[1776692722216,45.1,75279.66,0.0,0.80042,0.00018,9.60737]
[1776692724237,45.1,75288.27,0.0,0.80198,0.00018,9.56322]
[1776692725245,45.1,75303.32,0.0,0.80468,0.00018,9.48585]
[1776692730286,45.1,75295.61,0.0,0.80332,0.00018,9.52487]
[1776692732301,45.1,75304.08,0.0,0.80494,0.00018,9.47402]
[1776692733305,45.09,75305.57,0.0,0.80522,0.00018,9.46596]
[1776692734312,45.09,75296.61,0.0,0.80362,0.00018,9.5119]
[1776692735320,45.09,75293.54,0.0,0.80307,0.00018,9.52754]
[1776692737333,45.09,75287.73,0.0,0.80204,0.00018,9.55709]
[1776692738341,45.09,75277.15,0.0,0.80014,0.00018,9.61086]
[1776692739350,45.09,75268.69,0.0,0.79861,0.00018,9.65395]
[1776692740358,45.09,75260.29,0.0,0.79708,0.00018,9.69664]
[1776692741362,45.09,75259.4,0.0,0.79692,0.00018,9.7011]
[1776692742368,45.09,75253.04,0.0,0.79576,0.00018,9.7333]
[1776692743376,45.09,75252.15,0.0,0.7956,0.00018,9.73772]
[1776692748411,45.08,75269.47,0.0,0.79878,0.00018,9.64895]
[1776692749418,45.08,75274.7,0.0,0.79974,0.00018,9.62209]
[1776692753450,45.08,75269.63,0.0,0.79885,0.00018,9.64718]
[1776692759004,45.07,75272.64,0.0,0.79943,0.00018,9.63085]
[1776692760497,45.07,75279.8,0.0,0.80074,0.00018,9.59392]
[1776692761503,45.07,75284.83,0.0,0.80165,0.00018,9.56805]
[1776692762510,45.06,75278.88,0.0,0.80058,0.00018,9.59834]
[1776692764523,45.06,75285.59,0.0,0.8018,0.00018,9.56379]
[1776692765531,45.06,75277.2,0.0,0.80029,0.00018,9.60656]
[1776692766550,45.06,75278.85,0.0,0.80059,0.00018,9.598]
[1776692769078,45.06,75270.94,0.0,0.79917,0.00018,9.63807]
[1776692769567,45.06,75270.94,0.0,0.79918,0.00018,9.63787]
[1776692770579,45.06,75277.92,0.0,0.80044,0.00018,9.60209]
[1776692771583,45.06,75284.75,0.0,0.80168,0.00018,9.56707]
[1776692773597,45.05,75278.79,0.0,0.80061,0.00018,9.59727]
[1776692776619,45.05,75283.91,0.0,0.80155,0.00018,9.5707]
[1776692781653,45.05,75295.98,0.0,0.80374,0.00018,9.50832]
[1776692782661,45.05,75299.05,0.0,0.80429,0.00018,9.49251]
[1776692786689,45.04,75292.91,0.0,0.80321,0.00018,9.52355]
[1776692787708,45.04,75286.84,0.0,0.80212,0.00018,9.55455]
[1776692789229,45.04,75296.39,0.0,0.80384,0.00018,9.50551]
[1776692789718,45.04,75296.57,0.0,0.80388,0.00018,9.50433]
[1776692794751,45.04,75303.88,0.0,0.80531,0.00018,9.45881]
[1776692799299,45.03,75316.97,0.0,0.80765,0.00018,9.3908]
[1776692800803,45.03,75315.18,0.0,0.80734,0.00018,9.39989]
[1776692801806,45.03,75307.62,0.0,0.806,0.00018,9.43866]
[1776692802813,45.03,75303.69,0.0,0.8053,0.00018,9.45887]
[1776692806838,45.03,75312.72,0.0,0.80692,0.00018,9.41213]
[1776692807845,45.03,75318.15,0.0,0.80788,0.00018,9.38399]
[1776692809374,45.03,75327.58,0.0,0.80955,0.00018,9.33513]
[1776692811878,45.03,75333.43,0.0,0.81058,0.00018,9.30478]
[1776692816913,45.02,75332.34,0.0,0.8104,0.00018,9.3102]
[1776692819446,45.02,75320.13,0.0,0.80826,0.00018,9.37303]
[1776692820940,45.02,75313.87,0.0,0.80715,0.00018,9.4053]
[1776692822954,45.02,75307.2,0.0,0.80598,0.00018,9.43935]
[1776692825985,45.02,75301.08,0.0,0.8049,0.00018,9.47039]
[1776692826982,45.02,75294.84,0.0,0.80379,0.00018,9.50236]
[1776692828064,45.02,75289.78,0.0,0.80288,0.00018,9.52827]
[1776692829518,45.02,75275.58,0.0,0.80033,0.00018,9.60073]
[1776692831035,45.02,75284.95,0.0,0.80203,0.00018,9.55266]
[1776692832042,45.02,75293.7,0.0,0.8036,0.00018,9.50771]
[1776692833057,45.01,75292.3,0.0,0.80336,0.00018,9.51472]
[1776692837084,45.01,75305.3,0.0,0.8057,0.00018,9.44736]
[1776692838092,45.01,75304.5,0.0,0.80556,0.00018,9.45131]
[1776692839099,45.01,75296.75,0.0,0.80418,0.00018,9.49114]
[1776692840107,45.01,75294.59,0.0,0.8038,0.00018,9.50207]
[1776692842120,45.01,75283.3,0.0,0.80177,0.00018,9.55986]
[1776692843127,45.01,75276.36,0.0,0.80052,0.00018,9.59527]
[1776692845143,45.0,75277.34,0.0,0.80071,0.00018,9.58997]
[1776692849172,45.0,75295.36,0.0,0.80397,0.00018,9.49697]
[1776692850178,45.0,75300.58,0.0,0.80491,0.00018,9.46995]
[1776692853197,45.0,75295.38,0.0,0.8041,0.00018,9.48883]
[1776692858232,44.99,75280.15,0.0,0.80138,0.00018,9.56656]
[1776692859254,44.99,75275.48,0.0,0.80054,0.00018,9.59032]
[1776692861256,44.99,75259.8,0.0,0.7977,0.00018,9.67]
[1776692862261,44.99,75258.77,0.0,0.79751,0.00018,9.67521]
[1776692867299,44.99,75260.17,0.0,0.79779,0.00018,9.66751]
[1776692868306,44.99,75266.89,0.0,0.79902,0.00018,9.63308]
[1776692871327,44.98,75261.27,0.0,0.798,0.00018,9.66164]
[1776692874349,44.98,75266.33,0.0,0.79892,0.00018,9.63571]
[1776692875355,44.98,75254.99,0.0,0.79685,0.00018,9.69346]
[1776692876362,44.98,75255.18,0.0,0.79689,0.00018,9.69239]
[1776692880392,44.98,75259.71,0.0,0.79773,0.00018,9.66898]
[1776692883417,44.98,75231.03,0.0,0.79246,0.00019,9.81437]
[1776692884483,44.98,75210.68,0.0,0.78866,0.00019,9.91694]
[1776692885429,44.98,75203.27,0.0,0.78727,0.00019,9.95402]
[1776692886437,44.98,75203.67,0.0,0.78735,0.00019,9.95187]
[1776692887447,44.98,75189.94,0.0,0.78476,0.00019,10.02051]
[1776692888457,44.98,75185.21,0.0,0.78387,0.00019,10.04398]
[1776692889458,44.98,75175.92,0.0,0.7821,0.00019,10.09017]
[1776692890468,44.98,75171.54,0.0,0.78126,0.00019,10.11181]
[1776692892482,44.97,75164.9,0.0,0.77999,0.00019,10.14458]
[1776692893495,44.97,75158.84,0.0,0.77883,0.00019,10.1745]
[1776692898527,44.97,75180.29,0.0,0.78296,0.00019,10.06777]
[1776692899529,44.97,75185.75,0.0,0.784,0.00019,10.04044]
[1776692901544,44.97,75192.25,0.0,0.78525,0.00019,10.00765]
[1776692903557,44.97,75184.73,0.0,0.78383,0.00019,10.04504]
[1776692904566,44.97,75179.66,0.0,0.78286,0.00019,10.07029]
[1776692906578,44.96,75171.64,0.0,0.78134,0.00019,10.10987]
[1776692907590,44.96,75161.17,0.0,0.77933,0.00019,10.16159]
[1776692909600,44.96,75152.68,0.0,0.7777,0.00019,10.20343]
[1776692910608,44.96,75132.15,0.0,0.7737,0.0002,10.30422]
[1776692911615,44.96,75121.91,0.0,0.7718,0.0002,10.34687]
[1776692912622,44.96,75113.41,0.0,0.77013,0.0002,10.388]
[1776692914639,44.96,75097.61,0.0,0.767,0.0002,10.46446]
[1776692915641,44.96,75093.7,0.0,0.76623,0.0002,10.48326]
[1776692917162,44.96,75088.42,0.0,0.76517,0.0002,10.5086]
[1776692920687,44.96,75086.0,0.0,0.7647,0.0002,10.52]
[1776692925721,44.96,75079.32,0.0,0.76337,0.0002,10.55173]
[1776692928749,44.95,75088.39,0.0,0.76522,0.0002,10.5074]
[1776692930799,44.94,75112.84,0.0,0.77013,0.0002,10.38796]
[1776692932778,44.94,75120.75,0.0,0.7717,0.0002,10.34931]
[1776692934792,44.94,75103.54,0.0,0.7683,0.0002,10.43272]
[1776692935815,44.94,75101.23,0.0,0.76785,0.0002,10.44383]
[1776692937303,44.93,75135.83,0.0,0.77467,0.0002,10.27515]
[1776692937816,44.93,75135.25,0.0,0.77456,0.0002,10.27784]
[1776692938836,44.93,75142.12,0.0,0.77591,0.00019,10.244]
[1776692940871,44.93,75134.43,0.0,0.77441,0.0002,10.28156]
[1776692942878,44.93,75124.65,0.0,0.7725,0.0002,10.32931]
[1776692943869,44.93,75112.46,0.0,0.77011,0.0002,10.38857]
[1776692945886,44.93,75103.74,0.0,0.76838,0.0002,10.43072]
[1776692947382,44.93,75096.17,0.0,0.76689,0.0002,10.46715]
[1776692949913,44.92,75089.95,0.0,0.76567,0.0002,10.49662]
[1776692953944,44.92,75073.21,0.0,0.76233,0.0002,10.57624]
[1776692954981,44.92,75064.67,0.0,0.76062,0.0002,10.61677]
[1776692957463,44.91,75042.31,0.0,0.75608,0.0002,10.72226]
[1776692959005,44.91,75054.79,0.0,0.75864,0.0002,10.66303]
[1776692961019,44.91,75061.21,0.0,0.75995,0.0002,10.63242]
[1776692962025,44.91,75067.48,0.0,0.76123,0.0002,10.6023]
[1776692967531,44.9,75064.58,0.0,0.76067,0.0002,10.61544]
[1776692969074,44.9,75075.04,0.0,0.76279,0.0002,10.56524]
[1776692974110,44.86,75067.54,0.0,0.76158,0.0002,10.58907]
[1776692976125,44.85,75049.96,0.0,0.75804,0.0002,10.67195]
[1776692979146,44.84,75058.96,0.0,0.75994,0.0002,10.62748]
[1776692982166,44.82,75069.96,0.0,0.76223,0.0002,10.57341]
[1776692986195,44.82,75064.32,0.0,0.76112,0.0002,10.59978]
[1776692987699,44.82,75070.82,0.0,0.76244,0.0002,10.56856]
[1776692990223,44.81,75062.46,0.0,0.76077,0.0002,10.608]
[1776692993246,44.79,75068.59,0.0,0.76209,0.0002,10.57662]
[1776692994253,44.79,75078.67,0.0,0.76413,0.0002,10.52816]
[1776692997772,44.79,75096.89,0.0,0.7678,0.0002,10.43974]
[1776693002312,44.73,75090.1,0.0,0.7667,0.0002,10.46612]
[1776693003328,44.73,75095.57,0.0,0.76779,0.0002,10.43961]
[1776693004326,44.72,75127.47,0.0,0.77419,0.0002,10.2816]
[1776693005332,44.71,75127.01,0.0,0.77411,0.0002,10.28352]
[1776693008356,44.71,75117.88,0.0,0.77232,0.0002,10.32816]
[1776693013392,44.71,75103.37,0.0,0.76947,0.0002,10.39856]
[1776693014399,44.71,75096.13,0.0,0.76804,0.0002,10.43342]
[1776693019437,44.7,75074.86,0.0,0.76381,0.0002,10.53553]
[1776693024491,44.7,75076.32,0.0,0.76412,0.0002,10.52797]
[1776693025478,44.69,75066.07,0.0,0.76206,0.0002,10.57712]
[1776693026507,44.69,75066.24,0.0,0.7621,0.0002,10.57614]
[1776693028518,44.69,75055.65,0.0,0.75996,0.0002,10.62646]
[1776693029506,44.69,75044.61,0.0,0.75772,0.0002,10.67876]
[1776693030514,44.69,75032.22,0.0,0.75518,0.00021,10.7372]
[1776693033534,44.68,75026.54,0.0,0.75413,0.00021,10.7563]
[1776693034542,44.68,75035.83,0.0,0.75605,0.00021,10.71236]
[1776693037563,44.68,75042.25,0.0,0.75738,0.0002,10.68157]
[1776693038573,44.68,75048.94,0.0,0.75876,0.0002,10.64968]
[1776693040584,44.68,75040.17,0.0,0.75697,0.00021,10.69117]
[1776693041592,44.67,75029.89,0.0,0.75486,0.00021,10.73963]
[1776693042600,44.67,75032.56,0.0,0.75542,0.00021,10.72687]
[1776693044617,44.67,75027.45,0.0,0.75438,0.00021,10.75065]
[1776693045626,44.67,75035.64,0.0,0.75607,0.00021,10.71185]
[1776693046629,44.67,75038.6,0.0,0.75668,0.00021,10.69771]
[1776693048647,44.67,75048.97,0.0,0.75882,0.0002,10.64824]
[1776693049650,44.66,75048.5,0.0,0.75872,0.0002,10.65041]
[1776693051668,44.66,75036.63,0.0,0.7563,0.00021,10.70651]
[1776693052676,44.66,75032.07,0.0,0.75537,0.00021,10.72794]
[1776693054687,44.66,75040.16,0.0,0.75704,0.00021,10.6894]
[1776693055695,44.66,75034.32,0.0,0.75585,0.00021,10.71694]
[1776693057708,44.66,75042.53,0.0,0.75754,0.0002,10.67781]
[1776693058715,44.66,75051.31,0.0,0.75934,0.0002,10.63595]
[1776693059723,44.65,75051.52,0.0,0.75939,0.0002,10.63482]
[1776693064757,44.65,75053.11,0.0,0.75975,0.0002,10.62639]
[1776693066771,44.64,75044.31,0.0,0.75796,0.0002,10.66807]
[1776693067781,44.64,75039.1,0.0,0.7569,0.00021,10.69273]
[1776693068822,44.64,75045.71,0.0,0.75825,0.0002,10.66124]
[1776693070826,44.64,75055.27,0.0,0.76021,0.0002,10.6155]
[1776693071833,44.64,75072.35,0.0,0.7637,0.0002,10.53311]
[1776693072915,44.64,75082.47,0.0,0.76574,0.0002,10.48412]
[1776693073867,44.63,75082.47,0.0,0.76575,0.0002,10.48381]
[1776693074867,44.63,75091.69,0.0,0.7676,0.0002,10.43907]
[1776693075877,44.63,75095.3,0.0,0.76833,0.0002,10.42131]
[1776693077889,44.63,75086.46,0.0,0.76658,0.0002,10.46394]
[1776693078916,44.63,75076.71,0.0,0.76462,0.0002,10.5111]
[1776693079907,44.63,75061.43,0.0,0.76153,0.0002,10.58455]
[1776693080918,44.63,75052.19,0.0,0.75964,0.0002,10.62877]
[1776693081921,44.63,75042.0,0.0,0.75756,0.00021,10.67724]
[1776693082927,44.63,75043.93,0.0,0.75796,0.0002,10.66796]
[1776693083934,44.63,75038.72,0.0,0.7569,0.00021,10.6926]
[1776693087976,44.62,75044.54,0.0,0.75811,0.0002,10.66449]
[1776693088969,44.62,75049.61,0.0,0.75916,0.0002,10.64017]
[1776693090984,44.62,75049.18,0.0,0.75908,0.0002,10.64183]
[1776693091990,44.62,75044.03,0.0,0.75813,0.0002,10.65902]
[1776693094004,44.62,75042.1,0.0,0.75774,0.00021,10.66804]
[1776693097503,44.61,75029.68,0.0,0.7552,0.00021,10.72657]
[1776693099055,44.61,75015.16,0.0,0.7522,0.00021,10.79474]
[1776693100069,44.61,75011.73,0.0,0.75149,0.00021,10.8107]
[1776693105306,44.6,75010.7,0.0,0.75131,0.00021,10.81476]
[1776693110306,44.6,75004.96,0.0,0.75013,0.00021,10.84116]
[1776693112318,44.6,74998.98,0.0,0.74889,0.00021,10.86882]
[1776693115338,44.6,75006.06,0.0,0.75038,0.00021,10.83561]
[1776693120379,44.59,75012.96,0.0,0.75183,0.00021,10.80308]
[1776693121384,44.59,75011.62,0.0,0.75156,0.00021,10.80904]
[1776693123400,44.59,75045.25,0.0,0.75852,0.0002,10.65002]
[1776693124406,44.59,75046.05,0.0,0.75869,0.0002,10.64605]
[1776693125412,44.59,75051.9,0.0,0.75989,0.0002,10.61802]
[1776693126421,44.59,75038.49,0.0,0.75715,0.00021,10.68176]
[1776693127736,44.58,75026.82,0.0,0.75475,0.00021,10.73691]
[1776693129439,44.58,75037.41,0.0,0.75693,0.00021,10.68665]
[1776693130454,44.58,75032.65,0.0,0.75596,0.00021,10.70914]
[1776693132465,44.58,75023.5,0.0,0.75408,0.00021,10.75214]
[1776693134474,44.58,75020.62,0.0,0.75349,0.00021,10.76539]
[1776693136488,44.57,75027.45,0.0,0.75492,0.00021,10.73288]
[1776693137806,44.57,75022.17,0.0,0.75384,0.00021,10.75753]
[1776693139528,44.57,75010.04,0.0,0.75133,0.00021,10.81435]
[1776693140536,44.57,74997.71,0.0,0.74876,0.00021,10.87172]
[1776693142540,44.57,74990.07,0.0,0.74716,0.00021,10.90704]
[1776693145565,44.56,74987.03,0.0,0.74654,0.00021,10.92064]
[1776693146571,44.56,74981.54,0.0,0.74538,0.00021,10.94597]
[1776693150601,44.56,74988.17,0.0,0.7468,0.00021,10.91488]
[1776693151606,44.56,74996.47,0.0,0.74865,0.00021,10.86905]
[1776693152613,44.56,74999.25,0.0,0.74923,0.00021,10.85599]
[1776693154642,44.55,75018.66,0.0,0.7533,0.00021,10.76478]
[1776693155657,44.55,75033.74,0.0,0.75642,0.00021,10.69351]
[1776693156656,44.55,75055.12,0.0,0.76081,0.0002,10.59134]
[1776693157952,44.55,75052.75,0.0,0.76034,0.0002,10.60238]
[1776693159681,44.55,75057.49,0.0,0.76131,0.0002,10.57948]
[1776693160685,44.55,75050.03,0.0,0.75979,0.0002,10.6151]
[1776693161693,44.55,75045.02,0.0,0.75878,0.00021,10.63887]
[1776693163706,44.54,75060.08,0.0,0.76187,0.0002,10.56639]
[1776693164712,44.54,75053.99,0.0,0.76063,0.0002,10.59551]
[1776693165720,44.54,75052.73,0.0,0.76039,0.0002,10.60122]
[1776693168024,44.54,75024.11,0.0,0.75451,0.00021,10.73721]
[1776693169749,44.54,75043.27,0.0,0.75846,0.00021,10.64613]
[1776693170756,44.53,75056.09,0.0,0.76109,0.0002,10.5846]
[1776693171763,44.53,75061.65,0.0,0.76224,0.0002,10.55762]
[1776693172770,44.53,75061.14,0.0,0.76214,0.0002,10.5599]
[1776693174788,44.53,75048.2,0.0,0.75951,0.0002,10.62169]
[1776693176798,44.53,75054.81,0.0,0.76087,0.0002,10.58972]
[1776693178094,44.52,75057.7,0.0,0.76147,0.0002,10.57567]
[1776693182840,44.52,75050.6,0.0,0.76005,0.0002,10.60899]
[1776693183866,44.52,75048.13,0.0,0.75955,0.0002,10.62067]
[1776693185861,44.51,75031.81,0.0,0.7562,0.00021,10.69833]
[1776693186869,44.51,75031.8,0.0,0.7562,0.00021,10.69825]
[1776693190896,44.51,75022.6,0.0,0.75432,0.00021,10.74131]
[1776693195931,44.5,75028.07,0.0,0.75549,0.00021,10.71463]
[1776693199964,44.5,75053.68,0.0,0.76077,0.0002,10.59206]
[1776693200970,44.49,75076.18,0.0,0.76536,0.0002,10.48297]
[1776693202012,44.49,75080.63,0.0,0.76627,0.0002,10.46121]
[1776693202989,44.49,75074.86,0.0,0.7651,0.0002,10.48913]
[1776693204013,44.49,75064.4,0.0,0.76299,0.0002,10.53971]
[1776693205009,44.49,75047.37,0.0,0.75951,0.0002,10.62153]
[1776693206029,44.49,75049.66,0.0,0.75999,0.0002,10.61038]
[1776693209076,44.49,75053.36,0.0,0.76076,0.0002,10.59218]
[1776693213088,44.48,75040.89,0.0,0.75833,0.00021,10.64408]
[1776693214089,44.48,75051.1,0.0,0.76043,0.0002,10.59502]
[1776693215090,44.48,75054.24,0.0,0.76108,0.0002,10.5798]
[1776693217104,44.48,75057.98,0.0,0.76185,0.0002,10.56155]
[1776693219118,44.47,75049.97,0.0,0.76023,0.0002,10.59978]
[1776693224152,44.47,75045.17,0.0,0.75928,0.00021,10.62195]
[1776693226166,44.46,75037.36,0.0,0.75769,0.00021,10.65892]
[1776693227174,44.46,75033.67,0.0,0.75693,0.00021,10.67638]
[1776693228182,44.46,75050.19,0.0,0.76033,0.0002,10.59732]
[1776693229188,44.46,75056.71,0.0,0.76167,0.0002,10.56582]
[1776693232209,44.46,75051.33,0.0,0.76059,0.0002,10.59132]
[1776693237244,44.45,75050.6,0.0,0.76047,0.0002,10.59405]
[1776693242281,44.44,75056.56,0.0,0.76172,0.0002,10.5646]
[1776693245300,44.44,75060.19,0.0,0.76247,0.0002,10.54673]
[1776693247316,44.44,75051.7,0.0,0.76075,0.0002,10.58735]
[1776693248323,44.44,75041.73,0.0,0.75871,0.00021,10.63517]
[1776693249331,44.44,75039.14,0.0,0.75818,0.00021,10.64751]
[1776693250337,44.44,75055.32,0.0,0.7615,0.0002,10.56965]
[1776693251345,44.43,75066.22,0.0,0.76373,0.0002,10.51678]
[1776693252364,44.43,75067.34,0.0,0.76397,0.0002,10.51118]
[1776693256391,44.43,75061.96,0.0,0.7629,0.0002,10.53671]
[1776693258407,44.43,75055.01,0.0,0.76148,0.0002,10.57007]
[1776693260421,44.43,75048.28,0.0,0.76012,0.00021,10.6022]
[1776693264731,44.42,75062.63,0.0,0.76307,0.0002,10.53244]
[1776693265457,44.42,75062.63,0.0,0.76308,0.0002,10.53234]
[1776693268478,44.42,75063.29,0.0,0.76322,0.0002,10.52894]
[1776693270491,44.42,75059.68,0.0,0.76249,0.0002,10.54623]
[1776693274804,44.41,75054.14,0.0,0.76147,0.0002,10.56532]
[1776693280561,44.41,75042.28,0.0,0.75906,0.00021,10.62176]
[1776693281569,44.4,75038.2,0.0,0.75825,0.00021,10.64059]
[1776693282580,44.4,75032.51,0.0,0.75708,0.00021,10.66768]
[1776693284878,44.4,75025.46,0.0,0.75563,0.00021,10.7011]
[1776693290652,44.4,75031.46,0.0,0.75689,0.00021,10.67215]
[1776693295687,44.39,75031.44,0.0,0.75691,0.00021,10.6717]
[1776693299713,44.39,75040.1,0.0,0.7587,0.00021,10.63023]
[1776693302753,44.39,75031.63,0.0,0.75696,0.00021,10.67053]
[1776693305030,44.39,75023.46,0.0,0.75527,0.00021,10.70928]
[1776693306775,44.39,75021.13,0.0,0.75479,0.00021,10.72019]
[1776693311806,44.38,75019.08,0.0,0.75438,0.00021,10.72951]
[1776693312816,44.38,75027.66,0.0,0.75617,0.00021,10.68872]
[1776693313827,44.38,75032.91,0.0,0.75725,0.00021,10.66368]
[1776693318855,44.38,75035.15,0.0,0.75772,0.00021,10.65294]
[1776693319862,44.38,75042.45,0.0,0.75922,0.00021,10.61796]
[1776693322884,44.38,75049.48,0.0,0.76067,0.00021,10.58404]
[1776693327922,44.38,75050.2,0.0,0.76083,0.00021,10.58042]
[1776693329962,44.38,75034.7,0.0,0.75764,0.00021,10.65477]
[1776693330981,44.38,75030.23,0.0,0.75672,0.00021,10.67601]
[1776693331980,44.38,75012.06,0.0,0.75304,0.00021,10.75498]
[1776693332983,44.38,75008.23,0.0,0.75224,0.00021,10.77293]
[1776693335250,44.37,75018.99,0.0,0.7545,0.00021,10.72179]
[1776693337010,44.37,75025.93,0.0,0.75595,0.00021,10.6886]
[1776693338016,44.37,75031.85,0.0,0.75718,0.00021,10.66029]
[1776693340036,44.37,75030.27,0.0,0.75686,0.00021,10.66774]
[1776693341051,44.37,75036.42,0.0,0.75813,0.00021,10.63833]
[1776693342045,44.37,75043.2,0.0,0.75953,0.00021,10.60574]
[1776693343054,44.37,75051.06,0.0,0.76115,0.00021,10.56778]
[1776693344062,44.37,75048.98,0.0,0.76073,0.00021,10.57772]
[1776693348088,44.36,75057.76,0.0,0.76255,0.0002,10.53492]
[1776693349100,44.36,75059.44,0.0,0.76289,0.0002,10.52672]
[1776693351113,44.36,75064.54,0.0,0.76394,0.0002,10.50192]
[1776693354132,44.36,75055.71,0.0,0.76214,0.0002,10.54451]
[1776693355140,44.36,75055.09,0.0,0.76202,0.0002,10.54744]
[1776693357156,44.36,75061.16,0.0,0.76326,0.0002,10.51788]
[1776693359169,44.36,75065.47,0.0,0.76415,0.0002,10.49679]
[1776693362191,44.36,75057.26,0.0,0.76248,0.0002,10.53642]
[1776693365211,44.35,75066.88,0.0,0.76445,0.0002,10.48952]
[1776693366225,44.35,75073.79,0.0,0.76586,0.0002,10.45581]
[1776693367227,44.35,75080.37,0.0,0.7672,0.0002,10.42364]
[1776693368241,44.35,75103.06,0.0,0.77176,0.0002,10.31199]
[1776693369243,44.35,75103.28,0.0,0.77181,0.0002,10.3109]
[1776693372265,44.35,75093.05,0.0,0.76976,0.0002,10.36116]
[1776693373276,44.35,75091.74,0.0,0.7695,0.0002,10.36751]
[1776693375288,44.35,75086.28,0.0,0.76841,0.0002,10.39415]
[1776693377304,44.35,75081.05,0.0,0.76736,0.0002,10.4196]
[1776693378307,44.35,75083.78,0.0,0.76792,0.0002,10.40614]
[1776693383341,44.34,75083.88,0.0,0.76796,0.0002,10.40501]
[1776693388379,44.34,75093.48,0.0,0.76992,0.0002,10.35731]
[1776693389384,44.34,75082.52,0.0,0.76771,0.0002,10.41105]
[1776693390391,44.34,75082.71,0.0,0.76776,0.0002,10.41]
[1776693394419,44.33,75099.23,0.0,0.7712,0.0002,10.32104]
[1776693395448,44.33,75107.48,0.0,0.77285,0.0002,10.28009]
[1776693396436,44.33,75107.43,0.0,0.77285,0.0002,10.28019]
[1776693401469,44.33,75111.98,0.0,0.77378,0.0002,10.25702]
[1776693403483,44.32,75121.42,0.0,0.77566,0.0002,10.20989]
[1776693405748,44.32,75140.36,0.0,0.77941,0.0002,10.11483]
[1776693407516,44.32,75142.83,0.0,0.7799,0.0002,10.1021]
[1776693408526,44.32,75148.32,0.0,0.78098,0.0002,10.07449]
[1776693409531,44.32,75129.4,0.0,0.77727,0.0002,10.16929]
[1776693410537,44.32,75143.26,0.0,0.78,0.0002,10.09964]
[1776693411545,44.32,75146.18,0.0,0.78058,0.0002,10.08485]
[1776693413559,44.31,75159.46,0.0,0.78318,0.00019,10.01733]
[1776693415820,44.31,75174.28,0.0,0.78607,0.00019,9.94182]
[1776693419623,44.31,75218.16,0.0,0.79444,0.00019,9.71686]
[1776693420629,44.3,75221.48,0.0,0.79507,0.00019,9.69958]
[1776693423639,44.3,75211.4,0.0,0.79319,0.00019,9.75105]
[1776693424646,44.3,75212.61,0.0,0.79342,0.00019,9.74471]
[1776693425898,44.3,75230.59,0.0,0.79681,0.00019,9.65167]
[1776693427667,44.3,75239.5,0.0,0.79847,0.00019,9.60545]
[1776693428674,44.3,75231.21,0.0,0.79693,0.00019,9.64829]
[1776693429681,44.3,75231.28,0.0,0.79694,0.00019,9.64781]
[1776693430688,44.3,75222.59,0.0,0.79532,0.00019,9.69257]
[1776693431697,44.29,75218.8,0.0,0.79462,0.00019,9.71195]
[1776693434716,44.29,75219.26,0.0,0.79472,0.00019,9.70898]
[1776693439790,44.28,75210.61,0.0,0.79312,0.00019,9.75263]
[1776693440763,44.28,75225.71,0.0,0.79597,0.00019,9.67481]
[1776693441773,44.26,75256.06,0.0,0.80175,0.00018,9.51329]
[1776693442776,44.26,75255.69,0.0,0.80168,0.00018,9.51519]
[1776693443788,44.25,75256.17,0.0,0.8018,0.00018,9.51164]
[1776693444791,44.24,75267.93,0.0,0.80403,0.00018,9.4485]
[1776693446059,44.24,75274.12,0.0,0.80516,0.00018,9.41612]
[1776693446821,44.24,75274.59,0.0,0.80524,0.00018,9.41357]
[1776693448821,44.24,75292.33,0.0,0.80847,0.00018,9.32042]
[1776693449829,44.23,75289.12,0.0,0.8079,0.00018,9.33699]
[1776693451860,44.22,75279.09,0.0,0.80624,0.00018,9.38053]
[1776693452859,44.21,75289.09,0.0,0.80813,0.00018,9.32578]
[1776693457890,44.21,75291.92,0.0,0.80866,0.00018,9.31041]
[1776693459900,44.2,75285.19,0.0,0.80749,0.00018,9.34417]
[1776693462923,44.16,75291.11,0.0,0.80873,0.00018,9.30795]
[1776693464937,44.15,75292.38,0.0,0.80904,0.00018,9.29883]
[1776693469972,44.14,75281.49,0.0,0.8071,0.00018,9.3554]
[1776693470980,44.15,75271.7,0.0,0.8053,0.00018,9.40712]
[1776693471995,44.15,75270.59,0.0,0.80508,0.00018,9.41353]
[1776693472994,44.15,75263.96,0.0,0.80386,0.00018,9.44846]
[1776693478031,44.15,75273.23,0.0,0.80553,0.00018,9.40059]
[1776693479110,44.16,75281.19,0.0,0.80697,0.00018,9.35912]
[1776693481054,44.16,75273.49,0.0,0.80555,0.00018,9.4001]
[1776693483068,44.16,75279.65,0.0,0.80666,0.00018,9.36821]
[1776693485083,44.17,75285.46,0.0,0.80769,0.00018,9.33822]
[1776693491124,44.18,75289.02,0.0,0.80828,0.00018,9.32134]
[1776693492131,44.18,75283.36,0.0,0.80724,0.00018,9.35137]
[1776693497166,44.19,75282.39,0.0,0.80702,0.00018,9.3579]
[1776693502202,44.2,75285.39,0.0,0.80751,0.00018,9.34367]
[1776693507238,44.21,75283.12,0.0,0.80704,0.00018,9.35718]
[1776693509250,44.21,75272.55,0.0,0.8051,0.00018,9.41315]
[1776693513284,44.22,75265.35,0.0,0.80386,0.00018,9.44441]
[1776693518353,44.23,75254.91,0.0,0.80189,0.00018,9.50022]
[1776693519358,44.23,75254.91,0.0,0.80188,0.00018,9.50042]
[1776693521372,44.23,75247.28,0.0,0.80046,0.00019,9.54066]
[1776693526408,44.24,75255.03,0.0,0.80184,0.00018,9.5017]
[1776693527414,44.25,75261.14,0.0,0.80295,0.00018,9.47017]
[1776693529428,44.25,75265.39,0.0,0.80372,0.00018,9.44848]
[1776693530436,44.25,75271.67,0.0,0.80486,0.00018,9.41568]
[1776693532449,44.25,75274.45,0.0,0.80537,0.00018,9.40127]
[1776693537487,44.26,75269.65,0.0,0.80446,0.00018,9.42733]
[1776693542519,44.26,75274.44,0.0,0.8053,0.00018,9.40316]
[1776693547555,44.27,75277.0,0.0,0.80574,0.00018,9.39065]
[1776693552590,44.27,75268.68,0.0,0.80419,0.00018,9.43505]
[1776693553597,44.27,75260.85,0.0,0.80275,0.00018,9.47603]
[1776693554605,44.27,75263.03,0.0,0.80315,0.00018,9.46473]
[1776693558643,44.28,75249.49,0.0,0.80064,0.00018,9.53556]
[1776693559645,44.28,75249.31,0.0,0.80061,0.00018,9.53659]
[1776693562668,44.28,75244.28,0.0,0.79967,0.00019,9.56274]
[1776693564681,44.27,75250.03,0.0,0.80075,0.00018,9.53244]
[1776693569716,44.27,75246.09,0.0,0.80002,0.00019,9.55297]
[1776693571730,44.27,75239.46,0.0,0.79891,0.00019,9.57972]
[1776693577001,44.25,75243.02,0.0,0.79968,0.00019,9.55791]
[1776693578781,44.25,75256.62,0.0,0.8022,0.00018,9.48709]
[1776693579795,44.25,75261.55,0.0,0.80311,0.00018,9.46141]
[1776693584848,44.25,75259.32,0.0,0.80268,0.00018,9.47339]
[1776693589860,44.25,75274.76,0.0,0.8055,0.00018,9.39294]
[1776693590866,44.25,75284.94,0.0,0.80735,0.00018,9.33958]
[1776693591872,44.25,75285.49,0.0,0.80745,0.00018,9.33675]
[1776693595902,44.26,75279.1,0.0,0.80629,0.00018,9.37046]
[1776693599932,44.26,75273.63,0.0,0.80528,0.00018,9.39926]
[1776693601978,44.26,75265.78,0.0,0.80385,0.00018,9.4403]
[1776693603962,44.26,75256.72,0.0,0.80219,0.00018,9.48744]
[1776693604975,44.26,75262.14,0.0,0.80319,0.00018,9.459]
[1776693607219,44.25,75256.39,0.0,0.80215,0.00018,9.48853]
[1776693608996,44.25,75262.56,0.0,0.80329,0.00018,9.45618]
[1776693614037,44.25,75258.99,0.0,0.80266,0.00018,9.474]
[1776693617291,44.24,75250.44,0.0,0.80111,0.00018,9.51788]
[1776693619070,44.24,75243.19,0.0,0.79977,0.00019,9.55539]
[1776693620078,44.22,75241.49,0.0,0.79954,0.00019,9.56177]
[1776693622093,44.2,75247.02,0.0,0.80067,0.00019,9.53]
[1776693625132,44.2,75237.08,0.0,0.79884,0.00019,9.58128]
[1776693626125,44.2,75228.44,0.0,0.79723,0.00019,9.62607]
[1776693627362,44.2,75218.56,0.0,0.79537,0.00019,9.6772]
[1776693629149,44.2,75227.09,0.0,0.79698,0.00019,9.633]
[1776693630156,44.2,75228.47,0.0,0.79724,0.00019,9.62584]
[1776693633175,44.2,75224.05,0.0,0.79651,0.00019,9.64124]
[1776693636203,44.2,75232.48,0.0,0.7981,0.00019,9.59747]
[1776693639220,44.2,75227.37,0.0,0.79714,0.00019,9.62402]
[1776693644261,44.2,75224.65,0.0,0.79663,0.00019,9.63808]
[1776693646293,44.2,75210.66,0.0,0.794,0.00019,9.71033]
[1776693647514,44.2,75192.63,0.0,0.79057,0.00019,9.80311]
[1776693648302,44.2,75192.51,0.0,0.79055,0.00019,9.80357]
[1776693650323,44.2,75170.58,0.0,0.78634,0.00019,9.9156]
[1776693652330,44.2,75161.82,0.0,0.78464,0.00019,9.96012]
[1776693657581,44.19,75159.52,0.0,0.78421,0.00019,9.97143]
[1776693663410,44.19,75154.57,0.0,0.78326,0.0002,9.99605]
[1776693668445,44.18,75151.54,0.0,0.7827,0.0002,10.01077]
[1776693670461,44.18,75134.1,0.0,0.77928,0.0002,10.09871]
[1776693671466,44.18,75126.38,0.0,0.77775,0.0002,10.13747]
[1776693674487,44.18,75134.97,0.0,0.77946,0.0002,10.09413]
[1776693677736,44.18,75121.18,0.0,0.77673,0.0002,10.16323]
[1776693679523,44.18,75109.97,0.0,0.77451,0.0002,10.21915]
[1776693684557,44.18,75111.81,0.0,0.77488,0.0002,10.20986]
[1776693687809,44.18,75126.3,0.0,0.77776,0.0002,10.13719]
[1776693688585,44.18,75126.3,0.0,0.77776,0.0002,10.13715]
[1776693691607,44.18,75138.22,0.0,0.78023,0.0002,10.06954]
[1776693692615,44.18,75139.45,0.0,0.78048,0.0002,10.06327]
[1776693696648,44.17,75128.54,0.0,0.77833,0.0002,10.11806]
[1776693697655,44.17,75129.98,0.0,0.77862,0.0002,10.11076]
[1776693698658,44.17,75137.62,0.0,0.78013,0.0002,10.07222]
[1776693699666,44.17,75146.07,0.0,0.78179,0.0002,10.02942]
[1776693700671,44.17,75149.75,0.0,0.78251,0.0002,10.01073]
[1776693702690,44.17,75155.23,0.0,0.78359,0.0002,9.9827]
[1776693704703,44.17,75149.07,0.0,0.7824,0.0002,10.01373]
[1776693707747,44.17,75162.15,0.0,0.78496,0.00019,9.94707]
[1776693708736,44.17,75167.29,0.0,0.78596,0.00019,9.92088]
[1776693710753,44.16,75169.81,0.0,0.78646,0.00019,9.90775]
[1776693715786,44.16,75167.43,0.0,0.78601,0.00019,9.91952]
[1776693717799,44.16,75182.06,0.0,0.78883,0.00019,9.84472]
[1776693718815,44.16,75178.97,0.0,0.78824,0.00019,9.86042]
[1776693721830,44.16,75184.42,0.0,0.78931,0.00019,9.83212]
[1776693722836,44.16,75176.98,0.0,0.78788,0.00019,9.87011]
[1776693723843,44.16,75174.03,0.0,0.78731,0.00019,9.88504]
[1776693725859,44.15,75167.66,0.0,0.78609,0.00019,9.91735]
[1776693726891,44.15,75162.1,0.0,0.78501,0.00019,9.94562]
[1776693728882,44.15,75146.88,0.0,0.78205,0.0002,10.02279]
[1776693729890,44.15,75149.08,0.0,0.78248,0.0002,10.01152]
[1776693730897,44.15,75135.6,0.0,0.77983,0.0002,10.07964]
[1776693731904,44.15,75131.39,0.0,0.77901,0.0002,10.10074]
[1776693736939,44.15,75120.36,0.0,0.77684,0.0002,10.15576]
[1776693738165,44.15,75118.24,0.0,0.77642,0.0002,10.16631]
[1776693739960,44.15,75112.34,0.0,0.77525,0.0002,10.19569]
[1776693744995,44.14,75112.49,0.0,0.7753,0.0002,10.19444]
[1776693747033,44.14,75107.43,0.0,0.77429,0.0002,10.2195]
[1776693752048,44.14,75116.15,0.0,0.77616,0.0002,10.16793]
[1776693753055,44.14,75109.28,0.0,0.77479,0.0002,10.20222]
[1776693755070,44.13,75106.98,0.0,0.77434,0.0002,10.21352]
[1776693760109,44.13,75096.9,0.0,0.77233,0.0002,10.26327]
[1776693761116,44.13,75103.02,0.0,0.77357,0.0002,10.23268]
[1776693765155,44.13,75106.82,0.0,0.77434,0.0002,10.21338]
[1776693770187,44.12,75107.86,0.0,0.77456,0.0002,10.20788]
[1776693771192,44.12,75116.45,0.0,0.77628,0.0002,10.16482]
[1776693772198,44.12,75125.38,0.0,0.77806,0.0002,10.11986]
[1776693773206,44.12,75128.17,0.0,0.77862,0.0002,10.10573]
[1776693775236,44.12,75143.23,0.0,0.78159,0.0002,10.02963]
[1776693776235,44.12,75151.1,0.0,0.78314,0.0002,9.98955]
[1776693778467,44.12,75167.59,0.0,0.78636,0.00019,9.90552]
[1776693779255,44.12,75168.11,0.0,0.78646,0.00019,9.90272]
[1776693781270,44.12,75180.58,0.0,0.78888,0.00019,9.8387]
[1776693786303,44.12,75176.08,0.0,0.78802,0.00019,9.86148]
[1776693787311,44.11,75170.6,0.0,0.78697,0.00019,9.88938]
[1776693788540,44.11,75181.84,0.0,0.78914,0.00019,9.83173]
[1776693793355,44.11,75185.47,0.0,0.78985,0.00019,9.81273]
[1776693794358,44.11,75195.28,0.0,0.79174,0.00019,9.76214]
[1776693795367,44.11,75201.92,0.0,0.793,0.00019,9.72782]
[1776693796378,44.11,75207.14,0.0,0.794,0.00019,9.7007]
[1776693798614,44.11,75212.92,0.0,0.7951,0.00019,9.67055]
[1776693800404,44.11,75207.03,0.0,0.794,0.00019,9.70075]
[1776693805437,44.11,75197.05,0.0,0.7921,0.00019,9.75224]
[1776693807451,44.1,75178.56,0.0,0.78856,0.00019,9.8472]
[1776693812486,44.1,75179.83,0.0,0.78893,0.00019,9.83267]
[1776693813494,44.1,75172.58,0.0,0.78753,0.00019,9.86969]
[1776693814507,44.1,75163.33,0.0,0.78574,0.00019,9.91688]
[1776693815513,44.1,75143.95,0.0,0.78196,0.0002,10.01536]
[1776693816515,44.1,75133.82,0.0,0.77997,0.0002,10.06648]
[1776693818757,44.1,75148.83,0.0,0.78293,0.0002,9.99028]
[1776693819543,44.1,75148.83,0.0,0.78293,0.0002,9.99022]
[1776693822559,44.09,75160.58,0.0,0.78523,0.00019,9.93023]
[1776693826593,44.09,75168.29,0.0,0.78675,0.00019,9.89038]
[1776693827594,44.09,75173.4,0.0,0.78774,0.00019,9.86411]
[1776693828831,44.09,75184.81,0.0,0.78995,0.00019,9.80548]
[1776693830627,44.09,75187.07,0.0,0.79038,0.00019,9.79376]
[1776693834650,44.09,75179.46,0.0,0.78893,0.00019,9.83267]
[1776693836665,44.09,75173.43,0.0,0.78777,0.00019,9.86338]
[1776693838899,44.08,75178.84,0.0,0.78882,0.00019,9.83541]
[1776693841726,44.08,75166.29,0.0,0.78641,0.00019,9.89941]
[1776693846742,44.08,75170.29,0.0,0.78721,0.00019,9.8782]
[1776693849768,44.07,75171.53,0.0,0.78746,0.00019,9.87146]
[1776693854804,44.07,75164.75,0.0,0.78617,0.00019,9.90561]
[1776693855817,44.07,75156.56,0.0,0.78458,0.0002,9.94731]
[1776693857825,44.07,75161.09,0.0,0.78547,0.00019,9.92383]
[1776693859048,44.06,75162.71,0.0,0.7858,0.00019,9.91536]
[1776693859838,44.06,75162.71,0.0,0.7858,0.00019,9.9153]
[1776693864874,44.06,75160.05,0.0,0.7853,0.00019,9.9284]
[1776693866888,44.06,75167.55,0.0,0.78677,0.00019,9.88976]
[1776693867894,44.06,75174.76,0.0,0.78817,0.00019,9.85283]
[1776693868901,44.06,75186.35,0.0,0.79041,0.00019,9.7931]
[1776693869908,44.06,75178.5,0.0,0.7889,0.00019,9.83329]
[1776693870915,44.06,75175.07,0.0,0.78824,0.00019,9.8508]
[1776693874945,44.05,75167.25,0.0,0.78685,0.00019,9.88303]
[1776693875952,44.05,75169.29,0.0,0.78725,0.00019,9.87244]
[1776693878973,44.05,75164.25,0.0,0.78628,0.00019,9.89805]
[1776693880988,44.05,75165.06,0.0,0.78643,0.00019,9.89401]
[1776693882023,44.05,75157.26,0.0,0.78491,0.0002,9.93385]
[1776693883002,44.05,75143.02,0.0,0.78211,0.0002,10.00651]
[1776693884014,44.05,75140.02,0.0,0.78152,0.0002,10.02176]
[1776693886023,44.05,75147.8,0.0,0.78305,0.0002,9.98232]
[1776693891061,44.05,75143.47,0.0,0.78219,0.0002,10.0046]
[1776693896097,44.06,75141.06,0.0,0.78171,0.0002,10.01697]
[1776693897107,44.06,75147.37,0.0,0.78295,0.0002,9.98495]
[1776693898112,44.06,75152.26,0.0,0.7839,0.0002,9.96021]
[1776693900142,44.06,75168.89,0.0,0.78714,0.00019,9.87529]
[1776693901148,44.06,75176.94,0.0,0.7887,0.00019,9.83402]
[1776693902156,44.06,75183.26,0.0,0.78992,0.00019,9.80155]
[1776693903147,44.06,75188.16,0.0,0.79086,0.00019,9.77638]
[1776693904154,44.06,75199.61,0.0,0.79305,0.00019,9.71729]
[1776693905161,44.06,75197.58,0.0,0.79266,0.00019,9.72785]
[1776693907175,44.06,75192.29,0.0,0.79164,0.00019,9.75538]
[1776693910197,44.06,75183.58,0.0,0.78996,0.00019,9.80049]
[1776693912224,44.06,75194.76,0.0,0.7921,0.00019,9.74297]
[1776693913226,44.06,75202.09,0.0,0.79349,0.00019,9.70518]
[1776693914237,44.06,75212.73,0.0,0.79551,0.00019,9.65006]
[1776693915242,44.06,75215.16,0.0,0.79597,0.00019,9.6376]
[1776693919268,44.07,75209.05,0.0,0.79479,0.00019,9.66997]
[1776693924311,44.07,75209.41,0.0,0.79483,0.00019,9.66883]
[1776693926325,44.08,75226.73,0.0,0.79808,0.00019,9.57934]
[1776693927328,44.08,75236.12,0.0,0.79983,0.00019,9.5306]
[1776693928335,44.08,75248.4,0.0,0.80212,0.00019,9.46643]
[1776693929569,44.08,75256.94,0.0,0.80368,0.00018,9.4223]
[1776693934378,44.09,75248.9,0.0,0.80225,0.00019,9.45818]
[1776693937404,44.1,75242.92,0.0,0.80112,0.00019,9.49019]
[1776693939647,44.1,75230.74,0.0,0.79884,0.00019,9.55386]
[1776693943470,44.1,75240.16,0.0,0.80059,0.00019,9.50484]
[1776693944456,44.1,75247.03,0.0,0.80187,0.00019,9.46889]
[1776693945463,44.1,75254.83,0.0,0.80332,0.00018,9.42807]
[1776693947477,44.1,75249.23,0.0,0.80228,0.00019,9.45756]
[1776693948488,44.1,75238.82,0.0,0.80034,0.00019,9.51205]
[1776693949722,44.1,75230.67,0.0,0.79881,0.00019,9.55458]
[1776693951505,44.1,75226.87,0.0,0.7981,0.00019,9.5744]
[1776693953521,44.1,75233.2,0.0,0.79928,0.00019,9.54148]
[1776693957548,44.1,75227.79,0.0,0.79827,0.00019,9.5697]
[1776693959796,44.1,75234.49,0.0,0.79952,0.00019,9.53479]
[1776693961578,44.1,75240.38,0.0,0.80062,0.00019,9.50416]
[1776693962583,44.1,75245.96,0.0,0.80165,0.00019,9.47512]
[1776693966611,44.11,75237.5,0.0,0.80005,0.00019,9.52005]
[1776693967618,44.11,75232.41,0.0,0.7991,0.00019,9.54661]
[1776693971648,44.11,75226.67,0.0,0.79803,0.00019,9.57642]
[1776693976683,44.1,75223.47,0.0,0.79743,0.00019,9.59289]
[1776693978698,44.1,75229.32,0.0,0.79853,0.00019,9.56243]
[1776693979948,44.1,75241.8,0.0,0.80086,0.00019,9.49742]
[1776693983731,44.11,75236.3,0.0,0.79978,0.00019,9.52769]
[1776693985744,44.11,75242.63,0.0,0.80096,0.00019,9.49461]
[1776693986757,44.11,75249.21,0.0,0.80222,0.00019,9.45929]
[1776693991789,44.09,75254.33,0.0,0.80337,0.00018,9.42211]
[1776693993801,44.09,75259.67,0.0,0.80437,0.00018,9.39378]
[1776693996823,44.09,75268.64,0.0,0.80602,0.00018,9.3465]
[1776693998842,44.09,75276.14,0.0,0.80739,0.00018,9.30703]
[1776694000094,44.09,75289.33,0.0,0.8098,0.00018,9.23732]
[1776694001860,44.08,75291.56,0.0,0.81021,0.00018,9.2253]
[1776694006893,44.08,75303.47,0.0,0.81237,0.00018,9.16189]
[1776694011928,44.08,75301.06,0.0,0.81196,0.00018,9.17403]
[1776694013944,44.07,75291.87,0.0,0.81035,0.00018,9.22101]
[1776694018978,44.04,75287.71,0.0,0.80973,0.00018,9.23909]
[1776694021998,44.04,75277.35,0.0,0.80785,0.00018,9.29358]
[1776694023013,44.04,75268.75,0.0,0.80628,0.00018,9.33893]
[1776694024022,44.04,75266.94,0.0,0.80595,0.00018,9.34844]
[1776694028042,44.04,75254.42,0.0,0.80365,0.00018,9.41408]
[1776694029049,44.04,75253.39,0.0,0.80346,0.00019,9.41937]
[1776694032071,44.04,75259.69,0.0,0.80464,0.00018,9.38594]
[1776694033078,44.04,75265.79,0.0,0.80577,0.00018,9.35367]
[1776694034086,44.03,75266.64,0.0,0.80593,0.00018,9.34904]
[1776694036101,44.03,75259.38,0.0,0.8046,0.00018,9.38706]
[1776694038113,44.03,75266.78,0.0,0.80597,0.00018,9.34782]
[1776694040382,44.03,75271.32,0.0,0.80681,0.00018,9.32366]
[1776694044155,44.01,75275.75,0.0,0.8077,0.00018,9.29792]
[1776694048186,44.01,75266.65,0.0,0.80606,0.00018,9.34517]
[1776694050198,44.01,75278.95,0.0,0.80832,0.00018,9.28006]
[1776694051208,44.01,75277.46,0.0,0.80817,0.00018,9.2799]
[1776694056240,44.0,75286.45,0.0,0.80982,0.00018,9.23202]
[1776694057247,43.99,75292.79,0.0,0.81101,0.00018,9.19717]
[1776694058256,43.99,75293.88,0.0,0.81121,0.00018,9.19131]
[1776694059261,43.99,75284.6,0.0,0.80958,0.00018,9.23901]
[1776694064296,43.96,75280.22,0.0,0.80889,0.00018,9.25896]
[1776694067318,43.96,75270.1,0.0,0.80705,0.00018,9.3121]
[1776694069389,43.96,75264.9,0.0,0.8061,0.00018,9.3393]
[1776694070384,43.96,75254.67,0.0,0.80422,0.00018,9.39319]
[1776694071356,43.96,75231.71,0.0,0.79993,0.00019,9.51398]
[1776694072374,43.96,75214.94,0.0,0.79676,0.00019,9.60169]
[1776694073373,43.97,75216.17,0.0,0.79699,0.00019,9.59545]
[1776694075386,43.97,75205.42,0.0,0.79494,0.00019,9.65171]
[1776694076393,43.97,75201.14,0.0,0.79412,0.00019,9.67403]
[1776694081428,43.97,75213.25,0.0,0.79641,0.00019,9.61139]
[1776694082435,43.97,75213.44,0.0,0.79645,0.00019,9.61042]
[1776694084450,43.97,75221.51,0.0,0.79797,0.00019,9.56854]
[1776694087495,43.97,75197.9,0.0,0.79347,0.00019,9.69162]
[1776694088506,43.97,75177.46,0.0,0.78954,0.00019,9.7973]
[1776694089508,43.97,75169.63,0.0,0.78803,0.00019,9.8376]
[1776694090530,43.97,75179.94,0.0,0.79002,0.00019,9.7845]
[1776694091768,43.97,75182.65,0.0,0.79054,0.00019,9.77059]
[1776694095570,43.97,75175.63,0.0,0.78918,0.00019,9.80687]
[1776694096592,43.97,75151.86,0.0,0.78456,0.0002,9.92877]
[1776694098596,43.97,75135.03,0.0,0.78125,0.0002,10.01425]
[1776694099603,43.97,75124.77,0.0,0.77922,0.0002,10.06625]
[1776694100610,43.97,75121.39,0.0,0.77855,0.0002,10.08313]
[1776694101855,43.97,75115.26,0.0,0.77733,0.0002,10.11401]
[1776694103632,43.97,75122.21,0.0,0.77872,0.0002,10.07876]
[1776694105645,43.97,75128.96,0.0,0.78007,0.0002,10.04444]
[1776694108667,43.97,75118.43,0.0,0.77798,0.0002,10.09759]
[1776694109673,43.97,75113.33,0.0,0.77697,0.0002,10.12314]
[1776694113701,43.96,75121.1,0.0,0.77865,0.0002,10.07583]
[1776694117780,43.96,75091.83,0.0,0.77278,0.0002,10.22267]
[1776694118746,43.96,75075.21,0.0,0.76941,0.0002,10.30523]
[1776694122027,43.96,75088.82,0.0,0.77218,0.0002,10.23736]
[1776694122768,43.96,75088.82,0.0,0.77219,0.0002,10.23729]
[1776694124786,43.96,75099.24,0.0,0.7743,0.0002,10.1851]
[1776694126800,43.95,75088.25,0.0,0.77208,0.0002,10.23979]
[1776694127804,43.95,75092.89,0.0,0.77303,0.0002,10.21651]
[1776694130851,43.95,75082.92,0.0,0.77102,0.0002,10.26594]
[1776694132103,43.94,75078.71,0.0,0.77022,0.0002,10.28531]
[1776694133853,43.94,75083.66,0.0,0.77124,0.0002,10.26043]
[1776694135876,43.93,75092.27,0.0,0.77299,0.0002,10.21731]
[1776694137886,43.93,75085.44,0.0,0.77161,0.0002,10.25137]
[1776694138895,43.93,75079.56,0.0,0.77042,0.0002,10.28056]
[1776694140909,43.93,75087.02,0.0,0.77195,0.0002,10.24289]
[1776694142176,43.93,75087.7,0.0,0.7721,0.0002,10.23937]
[1776694143929,43.93,75085.72,0.0,0.77171,0.0002,10.249]
[1776694144943,43.93,75079.89,0.0,0.77052,0.0002,10.27794]
[1776694148963,43.92,75088.96,0.0,0.77239,0.0002,10.23205]
[1776694149971,43.92,75096.03,0.0,0.77383,0.0002,10.19656]
[1776694150977,43.92,75112.24,0.0,0.7771,0.0002,10.11484]
[1776694152255,43.92,75125.47,0.0,0.77974,0.0002,10.04793]
[1776694152991,43.92,75125.47,0.0,0.77975,0.0002,10.04763]
[1776694158029,43.91,75119.63,0.0,0.77861,0.0002,10.0766]
[1776694161052,43.91,75126.33,0.0,0.77997,0.0002,10.04204]
[1776694162337,43.91,75152.29,0.0,0.7851,0.0002,9.90975]
[1776694163065,43.9,75152.29,0.0,0.7851,0.0002,9.90957]
[1776694164073,43.9,75158.12,0.0,0.78625,0.0002,9.87954]
[1776694165080,43.9,75164.1,0.0,0.78742,0.00019,9.84871]
[1776694167099,43.9,75171.42,0.0,0.78886,0.00019,9.81068]
[1776694172418,43.89,75166.68,0.0,0.78808,0.00019,9.82646]
[1776694174143,43.89,75171.81,0.0,0.7891,0.00019,9.79959]
[1776694175177,43.89,75181.93,0.0,0.79106,0.00019,9.74715]
[1776694176156,43.89,75203.05,0.0,0.79511,0.00019,9.63752]
[1776694177163,43.89,75215.61,0.0,0.7975,0.00019,9.57197]
[1776694182493,43.88,75203.94,0.0,0.79532,0.00019,9.63196]
[1776694185225,43.88,75200.06,0.0,0.7946,0.00019,9.65142]
[1776694190260,43.87,75201.43,0.0,0.79489,0.00019,9.64353]
[1776694195291,43.87,75194.93,0.0,0.79368,0.00019,9.67653]
[1776694197307,43.86,75204.16,0.0,0.79546,0.00019,9.62812]
[1776694200326,43.86,75197.12,0.0,0.79413,0.00019,9.66423]
[1776694204356,43.86,75220.01,0.0,0.7985,0.00019,9.5442]
[1776694205364,43.85,75231.96,0.0,0.80077,0.00019,9.481]
[1776694206377,43.85,75225.7,0.0,0.7996,0.00019,9.51385]
[1776694207383,43.85,75226.68,0.0,0.79978,0.00019,9.50859]
[1776694208391,43.85,75221.9,0.0,0.79889,0.00019,9.53348]
[1776694209403,43.85,75228.49,0.0,0.80015,0.00019,9.49848]
[1776694211413,43.85,75237.2,0.0,0.80179,0.00019,9.45247]
[1776694212420,43.84,75239.0,0.0,0.80214,0.00019,9.44258]
[1776694217458,43.84,75232.56,0.0,0.80097,0.00019,9.47549]
[1776694221485,43.83,75222.96,0.0,0.79918,0.00019,9.52527]
[1776694222491,43.83,75211.83,0.0,0.79709,0.00019,9.58321]
[1776694223505,43.81,75211.58,0.0,0.79713,0.00019,9.58205]
[1776694226529,43.8,75216.85,0.0,0.79822,0.00019,9.55178]
[1776694228534,43.79,75211.36,0.0,0.7972,0.00019,9.57988]
[1776694231555,43.79,75217.41,0.0,0.79848,0.00019,9.53999]
[1776694236593,43.78,75217.42,0.0,0.79854,0.00019,9.53846]
[1776694241631,43.77,75216.47,0.0,0.7984,0.00019,9.54222]
[1776694246698,43.76,75219.15,0.0,0.79894,0.00019,9.52722]
[1776694247681,43.76,75208.29,0.0,0.79689,0.00019,9.58399]
[1776694248683,43.76,75195.67,0.0,0.79448,0.00019,9.64975]
[1776694249691,43.76,75183.93,0.0,0.79222,0.00019,9.7109]
[1776694250694,43.76,75184.6,0.0,0.79236,0.00019,9.70726]
[1776694255729,43.75,75183.06,0.0,0.79209,0.00019,9.71447]
[1776694259756,43.75,75188.95,0.0,0.79325,0.00019,9.68314]
[1776694260762,43.75,75183.73,0.0,0.79225,0.00019,9.71016]
[1776694263068,43.74,75168.89,0.0,0.78938,0.00019,9.78683]
[1776694263787,43.74,75168.89,0.0,0.78939,0.00019,9.78659]
[1776694267811,43.73,75158.99,0.0,0.78751,0.0002,9.83638]
[1776694268827,43.73,75146.4,0.0,0.78504,0.0002,9.90114]
[1776694269826,43.73,75145.96,0.0,0.78496,0.0002,9.90322]
[1776694274864,43.72,75144.2,0.0,0.78465,0.0002,9.91137]
[1776694279936,43.72,75150.6,0.0,0.78595,0.0002,9.87745]
[1776694280911,43.71,75150.6,0.0,0.78596,0.0002,9.87711]
[1776694284944,43.71,75134.05,0.0,0.78271,0.0002,9.96167]
[1776694285946,43.71,75123.65,0.0,0.78065,0.0002,10.01454]
[1776694286955,43.71,75117.53,0.0,0.77942,0.0002,10.04573]
[1776694288968,43.71,75115.98,0.0,0.77912,0.0002,10.05337]
[1776694294002,43.7,75111.66,0.0,0.77838,0.0002,10.06745]
[1776694296021,43.7,75119.17,0.0,0.77989,0.0002,10.02902]
[1776694301052,43.7,75114.11,0.0,0.7789,0.0002,10.05416]
[1776694303360,43.69,75099.25,0.0,0.77592,0.0002,10.12927]
[1776694305079,43.69,75088.81,0.0,0.77381,0.0002,10.18191]
[1776694306090,43.69,75090.57,0.0,0.77416,0.0002,10.17302]
[1776694311122,43.69,75077.17,0.0,0.77143,0.0002,10.24037]
[1776694312128,43.69,75077.24,0.0,0.77145,0.0002,10.23996]
[1776694316156,43.69,75089.93,0.0,0.77404,0.0002,10.17606]
[1776694317164,43.69,75091.77,0.0,0.77441,0.0002,10.1668]
[1776694318175,43.69,75085.91,0.0,0.77322,0.0002,10.19644]
[1776694319472,43.69,75080.12,0.0,0.77204,0.0002,10.22552]
[1776694325224,43.69,75075.8,0.0,0.77116,0.0002,10.24701]
[1776694328246,43.69,75082.09,0.0,0.77245,0.0002,10.21529]
[1776694330549,43.69,75087.95,0.0,0.77365,0.0002,10.18584]
[1776694333281,43.69,75072.87,0.0,0.77057,0.00021,10.26147]
[1776694334319,43.69,75068.98,0.0,0.76977,0.00021,10.28086]
[1776694335359,43.69,75061.8,0.0,0.7683,0.00021,10.31658]
[1776694336343,43.69,75044.52,0.0,0.76472,0.00021,10.40213]
[1776694337345,43.69,75037.53,0.0,0.76327,0.00021,10.43661]
[1776694339358,43.69,75043.09,0.0,0.76443,0.00021,10.40914]
[1776694342385,43.69,75051.69,0.0,0.76622,0.00021,10.36646]
[1776694343391,43.69,75060.51,0.0,0.76805,0.00021,10.32265]
[1776694344410,43.69,75062.22,0.0,0.76839,0.00021,10.31426]
[1776694346413,43.69,75067.62,0.0,0.7695,0.00021,10.28735]
[1776694348429,43.69,75065.24,0.0,0.76902,0.00021,10.29914]
[1776694349436,43.69,75056.66,0.0,0.76725,0.00021,10.34186]
[1776694350694,43.69,75055.13,0.0,0.7669,0.00021,10.35033]
[1776694356490,43.71,75058.92,0.0,0.76769,0.00021,10.32638]
[1776694357498,43.72,75049.89,0.0,0.76578,0.00021,10.37229]
[1776694360770,43.72,75057.61,0.0,0.76737,0.00021,10.33416]
[1776694363543,43.72,75070.26,0.0,0.76997,0.00021,10.27125]
[1776694364549,43.72,75076.62,0.0,0.77127,0.0002,10.23948]
[1776694366566,43.72,75076.84,0.0,0.77131,0.0002,10.23854]
[1776694368577,43.73,75083.19,0.0,0.7726,0.0002,10.20693]
[1776694370851,43.73,75073.39,0.0,0.7706,0.0002,10.25606]
[1776694373616,43.73,75080.87,0.0,0.77212,0.0002,10.21873]
[1776694378662,43.73,75080.36,0.0,0.772,0.0002,10.22167]
[1776694379666,43.73,75088.47,0.0,0.77365,0.0002,10.18102]
[1776694380918,43.73,75102.8,0.0,0.77655,0.0002,10.10883]
[1776694383701,43.73,75113.97,0.0,0.7788,0.0002,10.05225]
[1776694384704,43.73,75120.24,0.0,0.78005,0.0002,10.02035]
[1776694387724,43.73,75125.74,0.0,0.78115,0.0002,9.99237]
[1776694389739,43.73,75130.98,0.0,0.78219,0.0002,9.96571]
[1776694393774,43.74,75138.53,0.0,0.78367,0.0002,9.92751]
[1776694395785,43.74,75147.72,0.0,0.78547,0.0002,9.88049]
[1776694400839,43.74,75147.38,0.0,0.78539,0.0002,9.88261]
[1776694403847,43.74,75138.6,0.0,0.78366,0.0002,9.92776]
[1776694405862,43.74,75130.99,0.0,0.78215,0.0002,9.96675]
[1776694407875,43.74,75123.06,0.0,0.78057,0.0002,10.00716]
[1776694412915,43.74,75118.98,0.0,0.77987,0.0002,10.02027]
[1776694415942,43.74,75112.65,0.0,0.7786,0.0002,10.05254]
[1776694416948,43.74,75107.33,0.0,0.77753,0.0002,10.07953]
[1776694420973,43.74,75101.28,0.0,0.77631,0.0002,10.11008]
[1776694426008,43.74,75093.67,0.0,0.77477,0.0002,10.14834]
[1776694428023,43.74,75085.82,0.0,0.77318,0.0002,10.18784]
[1776694433057,43.74,75097.11,0.0,0.77547,0.0002,10.13092]
[1776694434064,43.74,75102.44,0.0,0.77655,0.0002,10.10397]
[1776694437086,43.74,75094.82,0.0,0.77501,0.0002,10.14261]
[1776694442123,43.74,75096.59,0.0,0.77536,0.0002,10.13388]
[1776694444135,43.74,75088.1,0.0,0.77363,0.0002,10.17667]
[1776694448168,43.74,75072.77,0.0,0.7705,0.00021,10.25364]
[1776694449171,43.74,75066.6,0.0,0.76923,0.00021,10.2844]
[1776694453222,43.74,75060.78,0.0,0.76804,0.00021,10.31321]
[1776694454210,43.74,75055.33,0.0,0.76692,0.00021,10.34019]
[1776694455217,43.74,75046.67,0.0,0.76512,0.00021,10.38292]
[1776694459247,43.74,75053.13,0.0,0.76648,0.00021,10.35061]
[1776694461498,43.73,75047.54,0.0,0.76533,0.00021,10.37807]
[1776694467302,43.73,75047.39,0.0,0.7653,0.00021,10.37872]
[1776694469316,43.73,75058.61,0.0,0.76763,0.00021,10.32312]
[1776694470322,43.73,75069.2,0.0,0.76981,0.00021,10.27042]
[1776694475602,43.73,75079.67,0.0,0.77205,0.0002,10.21085]
[1776694481400,43.74,75079.34,0.0,0.77196,0.0002,10.21298]
[1776694485429,43.74,75088.08,0.0,0.77373,0.0002,10.1695]
[1776694489456,43.74,75082.38,0.0,0.77255,0.0002,10.1984]
[1776694492477,43.74,75070.09,0.0,0.77004,0.00021,10.25987]
[1776694494491,43.74,75063.92,0.0,0.76877,0.00021,10.29054]
[1776694497757,43.74,75073.02,0.0,0.77065,0.00021,10.24502]
[1776694502550,43.74,75065.82,0.0,0.76917,0.00021,10.2809]
[1776694504570,43.74,75058.63,0.0,0.76769,0.00021,10.3166]
[1776694509598,43.74,75059.05,0.0,0.76779,0.00021,10.31431]
[1776694514635,43.74,75057.78,0.0,0.76753,0.00021,10.32041]
[1776694516649,43.74,75049.58,0.0,0.76584,0.00021,10.36093]
[1776694517897,43.74,75055.05,0.0,0.76698,0.00021,10.33373]
[1776694523698,43.73,75057.38,0.0,0.76748,0.00021,10.32167]
[1776694528732,43.73,75056.12,0.0,0.76723,0.00021,10.32762]
[1776694533767,43.73,75061.46,0.0,0.76846,0.00021,10.29329]
[1776694535783,43.73,75064.62,0.0,0.7691,0.00021,10.27764]
[1776694538050,43.72,75055.76,0.0,0.76728,0.00021,10.32154]
[1776694543837,43.72,75053.72,0.0,0.76688,0.00021,10.33124]
[1776694548874,43.72,75055.85,0.0,0.76733,0.00021,10.32025]
[1776694551895,43.72,75062.1,0.0,0.76863,0.00021,10.28896]
[1776694552902,43.72,75067.64,0.0,0.76978,0.00021,10.2613]
[1776694554917,43.72,75073.38,0.0,0.77095,0.00021,10.2327]
[1776694556939,43.72,75078.92,0.0,0.77208,0.0002,10.20519]
[1776694557939,43.72,75093.41,0.0,0.77503,0.0002,10.13223]
[1776694558946,43.72,75100.08,0.0,0.77638,0.0002,10.09855]
[1776694559954,43.72,75104.67,0.0,0.77731,0.0002,10.07538]
[1776694561966,43.72,75098.61,0.0,0.77607,0.0002,10.10625]
[1776694567001,43.72,75104.36,0.0,0.77722,0.0002,10.07749]
[1776694568017,43.72,75112.31,0.0,0.77882,0.0002,10.03717]
[1776694571047,43.72,75118.6,0.0,0.78008,0.0002,10.00524]
[1776694574074,43.72,75128.46,0.0,0.78205,0.0002,9.95494]
[1776694578094,43.72,75120.89,0.0,0.78054,0.0002,9.99348]
[1776694583133,43.72,75130.68,0.0,0.78251,0.0002,9.94318]
[1776694588168,43.72,75129.88,0.0,0.78234,0.0002,9.94741]
[1776694593225,43.72,75133.63,0.0,0.78319,0.0002,9.92091]
[1776694596246,43.73,75140.9,0.0,0.78462,0.0002,9.88393]
[1776694597293,43.73,75146.69,0.0,0.78576,0.0002,9.85415]
[1776694598485,43.73,75156.46,0.0,0.78768,0.0002,9.80376]
[1776694600379,43.73,75156.41,0.0,0.78767,0.0002,9.80406]
[1776694602391,43.73,75146.07,0.0,0.78564,0.0002,9.85738]
[1776694603399,43.73,75144.56,0.0,0.78533,0.0002,9.86546]
[1776694605412,43.73,75139.45,0.0,0.78431,0.0002,9.89178]
[1776694610447,43.73,75143.32,0.0,0.78507,0.0002,9.87207]
[1776694613468,43.73,75150.61,0.0,0.78651,0.0002,9.83466]
[1776694618654,43.73,75141.44,0.0,0.78468,0.0002,9.88223]
[1776694623538,43.74,75126.1,0.0,0.78163,0.0002,9.96104]
[1776694624547,43.74,75118.72,0.0,0.78015,0.0002,9.99863]
[1776694628724,43.73,75126.92,0.0,0.7818,0.0002,9.95655]
[1776694634615,43.73,75132.01,0.0,0.78283,0.0002,9.93022]
[1776694639654,43.73,75131.48,0.0,0.78272,0.0002,9.93286]
[1776694640659,43.73,75137.59,0.0,0.78394,0.0002,9.90151]
[1776694641666,43.73,75146.77,0.0,0.78576,0.0002,9.85428]
[1776694643680,43.73,75153.79,0.0,0.78714,0.0002,9.81809]
[1776694647713,43.73,75161.35,0.0,0.78862,0.0002,9.77912]
[1776694648870,43.73,75170.71,0.0,0.79045,0.00019,9.73061]
[1776694649725,43.73,75170.71,0.0,0.79045,0.00019,9.73065]
[1776694651739,43.73,75164.42,0.0,0.78933,0.0002,9.75573]
[1776694654760,43.73,75172.92,0.0,0.79098,0.00019,9.71162]
[1776694659795,43.73,75171.38,0.0,0.79068,0.00019,9.71966]
[1776694662819,43.73,75180.85,0.0,0.79252,0.00019,9.67051]
[1776694663826,43.73,75185.97,0.0,0.79351,0.00019,9.6438]
[1776694664832,43.73,75193.18,0.0,0.7949,0.00019,9.60618]
[1776694669025,43.73,75221.4,0.0,0.80028,0.00019,9.45822]
[1776694670879,43.73,75234.0,0.0,0.80265,0.00019,9.39203]
[1776694675916,43.74,75229.77,0.0,0.80181,0.00019,9.41558]
[1776694676923,43.74,75220.16,0.0,0.79998,0.00019,9.46648]
[1776694677931,43.74,75208.79,0.0,0.79782,0.00019,9.52643]
[1776694679090,43.75,75199.99,0.0,0.79613,0.00019,9.57267]
[1776694680950,43.75,75196.61,0.0,0.79547,0.00019,9.59078]
[1776694685985,43.75,75202.23,0.0,0.79653,0.00019,9.56176]
[1776694691020,43.75,75199.08,0.0,0.79591,0.00019,9.5787]
[1776694694043,43.76,75205.46,0.0,0.79712,0.00019,9.54556]
[1776694695049,43.76,75212.49,0.0,0.79846,0.00019,9.50881]
[1776694696061,43.76,75215.94,0.0,0.79911,0.00019,9.49086]
[1776694701094,43.76,75214.75,0.0,0.79885,0.00019,9.49793]
[1776694704116,43.77,75224.0,0.0,0.80059,0.00019,9.44979]
[1776694706129,43.77,75229.36,0.0,0.80159,0.00019,9.42181]
[1776694709309,43.77,75244.18,0.0,0.80436,0.00019,9.34389]
[1776694710162,43.77,75244.16,0.0,0.80434,0.00019,9.34423]
[1776694712175,43.79,75255.69,0.0,0.8065,0.00019,9.27838]
[1776694714191,43.79,75256.66,0.0,0.80667,0.00019,9.27359]
[1776694718215,43.85,75265.74,0.0,0.80806,0.00018,9.23397]
[1776694719222,43.86,75277.36,0.0,0.81014,0.00018,9.17397]
[1776694720228,43.86,75287.62,0.0,0.812,0.00018,9.11964]
[1776694721235,43.86,75290.11,0.0,0.81244,0.00018,9.10666]
[1776694724256,43.87,75280.65,0.0,0.81069,0.00018,9.15782]
[1776694725263,43.87,75283.9,0.0,0.81128,0.00018,9.14078]
[1776694729292,43.87,75286.39,0.0,0.8117,0.00018,9.12857]
[1776694734340,43.88,75285.12,0.0,0.81145,0.00018,9.13589]
[1776694736345,43.88,75279.29,0.0,0.81038,0.00018,9.16689]
[1776694739366,43.88,75256.99,0.0,0.80628,0.00019,9.28508]
[1776694740373,43.88,75251.58,0.0,0.80526,0.00019,9.31421]
[1776694743396,43.88,75248.96,0.0,0.80477,0.00019,9.32809]
[1776694745568,43.88,75288.52,0.0,0.81204,0.00018,9.1184]
[1776694746417,43.88,75288.31,0.0,0.81201,0.00018,9.1194]
[1776694747579,43.88,75290.71,0.0,0.81245,0.00018,9.10664]
[1776694750601,43.88,75281.56,0.0,0.81078,0.00018,9.15533]
[1776694752458,43.88,75279.56,0.0,0.81042,0.00018,9.1659]
[1776694757493,43.88,75261.96,0.0,0.8072,0.00018,9.25887]
[1776694758500,43.88,75257.55,0.0,0.80639,0.00019,9.28208]
[1776694760670,43.88,75258.34,0.0,0.80653,0.00018,9.27787]
[1776694763536,43.88,75251.09,0.0,0.80519,0.00019,9.31618]
[1776694765568,43.88,75243.61,0.0,0.8038,0.00019,9.35561]
[1776694767579,43.88,75253.99,0.0,0.80573,0.00019,9.30073]
[1776694768591,43.88,75264.66,0.0,0.80771,0.00018,9.24421]
[1776694769594,43.87,75276.57,0.0,0.8099,0.00018,9.18092]
[1776694770745,43.87,75271.51,0.0,0.80897,0.00018,9.20767]
[1776694774631,43.87,75267.11,0.0,0.80829,0.00018,9.22299]
[1776694775637,43.87,75262.03,0.0,0.80736,0.00018,9.24975]
[1776694776669,43.87,75256.38,0.0,0.80632,0.00019,9.27948]
[1776694777666,43.87,75245.9,0.0,0.80438,0.00019,9.3347]
[1776694778674,43.87,75243.72,0.0,0.80397,0.00019,9.34617]
[1776694780818,43.87,75252.99,0.0,0.8057,0.00019,9.29725]
[1776694786831,43.87,75251.19,0.0,0.80536,0.00019,9.30697]
[1776694790899,43.87,75256.51,0.0,0.80633,0.00019,9.2791]
[1776694795803,43.87,75243.39,0.0,0.80389,0.00019,9.3486]
[1776694796835,43.87,75236.46,0.0,0.80259,0.00019,9.3851]
[1776694797822,43.87,75248.9,0.0,0.80491,0.00019,9.31948]
[1776694798843,43.87,75282.65,0.0,0.81113,0.00018,9.14061]
[1776694799839,43.87,75293.19,0.0,0.81305,0.00018,9.08452]
[1776694800982,43.87,75306.92,0.0,0.81552,0.00018,9.01139]
[1776694802873,43.87,75301.25,0.0,0.81451,0.00018,9.04157]
[1776694803882,43.87,75293.49,0.0,0.8131,0.00018,9.08303]
[1776694804898,43.87,75291.92,0.0,0.81281,0.00018,9.09144]
[1776694806897,43.87,75306.36,0.0,0.81542,0.00018,9.01444]
[1776694807905,43.87,75312.37,0.0,0.8165,0.00018,8.98221]
[1776694808915,43.87,75323.15,0.0,0.81843,0.00018,8.92448]
[1776694809922,43.87,75326.13,0.0,0.81896,0.00018,8.9085]
[1776694811081,43.87,75369.21,0.0,0.8265,0.00017,8.67727]
[1776694811956,43.87,75369.21,0.0,0.8265,0.00017,8.67724]
[1776694812961,43.87,75367.13,0.0,0.82614,0.00017,8.68842]
[1776694813968,43.87,75375.33,0.0,0.82756,0.00017,8.64429]
[1776694814976,43.87,75375.94,0.0,0.82766,0.00017,8.64093]
[1776694815981,43.87,75369.01,0.0,0.82647,0.00017,8.67827]
[1776694816989,43.87,75364.59,0.0,0.8257,0.00017,8.70218]
[1776694818005,43.87,75371.91,0.0,0.82697,0.00017,8.66276]
[1776694819003,43.87,75380.95,0.0,0.82852,0.00017,8.61409]
[1776694820025,43.87,75381.47,0.0,0.82861,0.00017,8.61135]
[1776694823029,43.87,75386.71,0.0,0.82951,0.00017,8.58305]
[1776694826058,43.87,75412.8,0.0,0.83393,0.00017,8.44214]
[1776694827064,43.87,75412.8,0.0,0.83393,0.00017,8.44213]
[1776694828087,43.87,75422.95,0.0,0.83563,0.00017,8.38726]
[1776694829120,43.87,75425.61,0.0,0.83607,0.00017,8.37291]
[1776694830136,43.87,75447.77,0.0,0.83972,0.00016,8.25322]
[1776694831287,43.87,75510.62,0.0,0.84992,0.00016,7.90575]
[1776694832146,43.88,75510.62,0.0,0.84985,0.00016,7.90806]
[1776694833156,43.88,75539.68,0.0,0.85436,0.00015,7.75116]
[1776694834173,43.92,75544.04,0.0,0.85485,0.00015,7.73413]
[1776694835176,43.92,75562.16,0.0,0.85761,0.00015,7.63653]
[1776694836214,43.92,75565.3,0.0,0.85804,0.00015,7.62094]
[1776694838206,43.94,75569.98,0.0,0.85867,0.00015,7.5988]
[1776694839210,43.95,75564.79,0.0,0.85784,0.00015,7.62828]
[1776694840228,43.97,75543.21,0.0,0.85444,0.00015,7.74864]
[1776694841352,43.97,75505.17,0.0,0.84853,0.00016,7.95365]
[1776694842236,43.99,75505.17,0.0,0.8484,0.00016,7.95821]
[1776694843278,43.99,75501.82,0.0,0.84787,0.00016,7.97631]
[1776694844262,43.99,75492.58,0.0,0.84641,0.00016,8.02613]
[1776694845269,43.99,75482.61,0.0,0.84481,0.00016,8.08]
[1776694846275,43.99,75487.09,0.0,0.84553,0.00016,8.05589]
[1776694847284,43.99,75501.67,0.0,0.84784,0.00016,7.97737]
[1776694848304,43.99,75511.59,0.0,0.8494,0.00016,7.92391]
[1776694849308,44.0,75511.59,0.0,0.84937,0.00016,7.92499]
[1776694851432,44.0,75487.56,0.0,0.84556,0.00016,8.05502]
[1776694853387,44.01,75485.85,0.0,0.84526,0.00016,8.06487]
[1776694854349,44.01,75490.93,0.0,0.84607,0.00016,8.03773]
[1776694858378,44.03,75493.84,0.0,0.8464,0.00016,8.02665]
[1776694860393,44.03,75499.44,0.0,0.84728,0.00016,7.99649]
[1776694861507,44.06,75491.68,0.0,0.84592,0.00016,8.04299]
[1776694863419,44.06,75494.13,0.0,0.8463,0.00016,8.03013]
[1776694864422,44.05,75501.35,0.0,0.84746,0.00016,7.99051]
[1776694865427,44.06,75514.66,0.0,0.84954,0.00016,7.91935]
[1776694868460,44.06,75495.38,0.0,0.84649,0.00016,8.0237]
[1776694869457,44.06,75495.38,0.0,0.84647,0.00016,8.02433]
[1776694871596,44.06,75482.18,0.0,0.84436,0.00016,8.09562]
[1776694872479,44.07,75482.18,0.0,0.84435,0.00016,8.09598]
[1776694874515,44.07,75490.25,0.0,0.84563,0.00016,8.05274]
[1776694875544,44.07,75511.03,0.0,0.84891,0.00016,7.94097]
[1776694876514,44.07,75531.3,0.0,0.85207,0.00015,7.83195]
[1776694877523,44.07,75549.64,0.0,0.85488,0.00015,7.73344]
[1776694878528,44.07,75554.55,0.0,0.85563,0.00015,7.70725]
[1776694879533,44.07,75557.54,0.0,0.85607,0.00015,7.69168]
[1776694881573,44.11,75549.62,0.0,0.85465,0.00015,7.74176]
[1776694882553,44.11,75554.91,0.0,0.85546,0.00015,7.71338]
[1776694886591,44.12,75549.65,0.0,0.85462,0.00015,7.7428]
[1776694888610,44.12,75562.05,0.0,0.85649,0.00015,7.67686]
[1776694891625,44.13,75546.63,0.0,0.85419,0.00015,7.7543]
[1776694892631,44.13,75541.39,0.0,0.85338,0.00015,7.78266]
[1776694894646,44.14,75541.05,0.0,0.85331,0.00015,7.78511]
[1776694896665,44.14,75548.0,0.0,0.85438,0.00015,7.74785]
[1776694897666,44.14,75541.85,0.0,0.85343,0.00015,7.78109]
[1776694899681,44.14,75534.43,0.0,0.85227,0.00015,7.8213]
[1776694902729,44.14,75515.69,0.0,0.84935,0.00016,7.92224]
[1776694903745,44.14,75508.78,0.0,0.84827,0.00016,7.95955]
[1776694904724,44.14,75507.54,0.0,0.84807,0.00016,7.96616]
[1776694908767,44.14,75521.86,0.0,0.85032,0.00016,7.88916]
[1776694909776,44.14,75526.04,0.0,0.85096,0.00016,7.8669]
[1776694912791,44.14,75514.74,0.0,0.84919,0.00016,7.92777]
[1776694913868,44.14,75508.8,0.0,0.84826,0.00016,7.9597]
[1776694915815,44.14,75516.3,0.0,0.84944,0.00016,7.91945]
[1776694917830,44.14,75506.74,0.0,0.84794,0.00016,7.97082]
[1776694918844,44.14,75505.69,0.0,0.84777,0.00016,7.97644]
[1776694921995,44.14,75488.21,0.0,0.845,0.00016,8.07025]
[1776694922863,44.15,75487.92,0.0,0.84495,0.00016,8.07201]
[1776694927900,44.15,75489.67,0.0,0.84523,0.00016,8.06276]
[1776694929912,44.15,75482.5,0.0,0.84408,0.00016,8.10139]
[1776694930925,44.15,75479.4,0.0,0.84358,0.00016,8.11822]
[1776694932094,44.15,75473.8,0.0,0.84267,0.00016,8.14846]
[1776694936972,44.15,75482.46,0.0,0.84405,0.00016,8.10238]
[1776694937977,44.15,75491.25,0.0,0.84545,0.00016,8.05516]
[1776694938984,44.15,75492.99,0.0,0.84573,0.00016,8.04571]
[1776694942168,44.15,75503.06,0.0,0.84733,0.00016,7.99137]
[1776694943017,44.15,75503.06,0.0,0.84733,0.00016,7.99133]
[1776694944025,44.15,75511.46,0.0,0.84865,0.00016,7.94628]
[1776694946037,44.15,75518.49,0.0,0.84975,0.00016,7.90854]
[1776694947055,44.15,75525.11,0.0,0.85078,0.00016,7.873]
[1776694948058,44.15,75528.16,0.0,0.85125,0.00015,7.85685]
[1776694949063,44.15,75542.56,0.0,0.85347,0.00015,7.77967]
[1776694950076,44.15,75550.78,0.0,0.85473,0.00015,7.7356]
[1776694951078,44.15,75544.69,0.0,0.8539,0.00015,7.76082]
[1776694952241,44.15,75539.01,0.0,0.85303,0.00015,7.79129]
[1776694953092,44.15,75539.01,0.0,0.85303,0.00015,7.79131]
[1776694956117,44.15,75547.52,0.0,0.85433,0.00015,7.74588]
[1776694957125,44.15,75553.66,0.0,0.85526,0.00015,7.71309]
[1776694958140,44.15,75555.96,0.0,0.85561,0.00015,7.70092]
[1776694959141,44.16,75540.56,0.0,0.85325,0.00015,7.78353]
[1776694960153,44.16,75530.93,0.0,0.85177,0.00015,7.83519]
[1776694961155,44.15,75529.41,0.0,0.85153,0.00015,7.84333]
[1776694962321,44.15,75522.3,0.0,0.85043,0.00016,7.88146]
[1776694963168,44.15,75522.3,0.0,0.85043,0.00016,7.88138]
[1776694965182,44.15,75512.43,0.0,0.84889,0.00016,7.9344]
[1776694966189,44.15,75505.16,0.0,0.84775,0.00016,7.97347]
[1776694967197,44.15,75502.65,0.0,0.84735,0.00016,7.98692]
[1776694969211,44.15,75495.26,0.0,0.84619,0.00016,8.02644]
[1776694972405,44.15,75536.92,0.0,0.8527,0.00015,7.80265]
[1776694974281,44.15,75546.94,0.0,0.85424,0.00015,7.7491]
[1776694975269,44.15,75547.65,0.0,0.85434,0.00015,7.74544]
[1776694976288,44.15,75542.59,0.0,0.85356,0.00015,7.77257]
[1776694981320,44.16,75547.61,0.0,0.85431,0.00015,7.74654]
[1776694986359,44.16,75543.68,0.0,0.85369,0.00015,7.7681]
[1776694989382,44.17,75572.32,0.0,0.858,0.00015,7.61599]
[1776694990400,44.17,75574.42,0.0,0.85831,0.00015,7.60517]
[1776694991409,44.2,75574.42,0.0,0.85817,0.00015,7.61005]
[1776694992556,44.2,75534.38,0.0,0.85207,0.00015,7.82472]
[1776694993415,44.2,75534.38,0.0,0.85207,0.00015,7.82494]
[1776694995426,44.2,75540.97,0.0,0.85306,0.00015,7.79024]
[1776694999511,44.21,75528.14,0.0,0.85106,0.00015,7.86001]
[1776695000465,44.21,75515.43,0.0,0.84908,0.00016,7.92816]
[1776695001472,44.21,75506.63,0.0,0.84769,0.00016,7.97569]
[1776695004491,44.21,75514.52,0.0,0.84891,0.00016,7.93384]
[1776695006507,44.21,75507.97,0.0,0.84787,0.00016,7.9693]
[1776695011543,44.22,75508.4,0.0,0.84804,0.00016,7.95999]
[1776695014563,44.22,75513.51,0.0,0.84882,0.00016,7.93306]
[1776695019600,44.22,75525.45,0.0,0.85066,0.00016,7.86999]
[1776695024634,44.23,75524.7,0.0,0.85051,0.00016,7.87527]
[1776695026649,44.23,75530.88,0.0,0.85145,0.00015,7.84272]
[1776695028663,44.24,75524.42,0.0,0.85043,0.00016,7.87781]
[1776695032844,44.24,75514.66,0.0,0.84889,0.00016,7.93101]
[1776695033711,44.24,75514.66,0.0,0.84888,0.00016,7.93119]
[1776695034708,44.24,75505.4,0.0,0.84742,0.00016,7.98093]
[1776695035714,44.24,75499.21,0.0,0.84644,0.00016,8.01417]
[1776695038739,44.24,75508.98,0.0,0.84799,0.00016,7.96161]
[1776695040750,44.24,75516.45,0.0,0.84916,0.00016,7.92159]
[1776695042914,44.24,75501.12,0.0,0.84675,0.00016,8.00371]
[1776695045792,44.24,75511.11,0.0,0.84833,0.00016,7.95001]
[1776695048816,44.24,75506.01,0.0,0.84753,0.00016,7.97724]
[1776695050828,44.24,75511.33,0.0,0.84837,0.00016,7.94866]
[1776695053851,44.24,75524.91,0.0,0.85049,0.00016,7.8759]
[1776695054858,44.24,75533.13,0.0,0.85176,0.00015,7.83199]
[1776695059891,44.24,75533.91,0.0,0.85186,0.00015,7.82839]
[1776695064926,44.25,75531.72,0.0,0.85151,0.00015,7.84079]
[1776695069962,44.25,75523.53,0.0,0.85022,0.00016,7.88523]
[1776695074999,44.25,75523.11,0.0,0.85026,0.00016,7.88016]
[1776695079026,44.25,75508.17,0.0,0.84791,0.00016,7.96045]
[1776695080040,44.25,75504.59,0.0,0.84735,0.00016,7.97959]
[1776695082047,44.25,75511.59,0.0,0.84845,0.00016,7.94199]
[1776695085068,44.25,75524.91,0.0,0.85053,0.00016,7.87058]
[1776695086075,44.25,75536.3,0.0,0.85229,0.00015,7.80966]
[1776695087083,44.25,75534.92,0.0,0.85208,0.00015,7.81719]
[1776695092126,44.26,75536.28,0.0,0.85227,0.00015,7.81053]
[1776695093280,44.26,75541.79,0.0,0.85311,0.00015,7.7812]
[1776695094138,44.26,75541.79,0.0,0.85311,0.00015,7.7814]
[1776695096151,44.26,75535.51,0.0,0.85213,0.00015,7.81539]
[1776695101186,44.27,75540.97,0.0,0.85295,0.00015,7.78698]
[1776695106228,44.27,75531.89,0.0,0.85152,0.00015,7.83651]
[1776695107229,44.27,75522.33,0.0,0.85004,0.00016,7.88783]
[1776695108235,44.27,75518.42,0.0,0.84942,0.00016,7.90883]
[1776695109242,44.27,75512.58,0.0,0.84851,0.00016,7.94015]
[1776695110250,44.27,75505.54,0.0,0.8474,0.00016,7.97786]
[1776695111257,44.27,75503.58,0.0,0.8471,0.00016,7.98831]
[1776695113423,44.27,75516.53,0.0,0.84913,0.00016,7.91884]
[1776695114283,44.27,75516.53,0.0,0.84913,0.00016,7.91886]
[1776695117298,44.27,75523.58,0.0,0.85023,0.00016,7.88127]
[1776695122338,44.27,75517.37,0.0,0.84925,0.00016,7.9147]
[1776695125354,44.27,75510.65,0.0,0.8482,0.00016,7.95068]
[1776695128378,44.27,75515.83,0.0,0.84901,0.00016,7.92288]
[1776695131397,44.27,75509.68,0.0,0.84816,0.00016,7.94817]
[1776695132405,44.27,75500.38,0.0,0.8467,0.00016,7.99794]
[1776695133564,44.27,75504.13,0.0,0.8473,0.00016,7.97764]
[1776695134420,44.27,75504.13,0.0,0.8473,0.00016,7.97758]
[1776695138452,44.27,75513.35,0.0,0.84875,0.00016,7.92807]
[1776695140460,44.27,75519.43,0.0,0.8497,0.00016,7.89557]
[1776695141467,44.27,75524.68,0.0,0.85051,0.00016,7.86753]
[1776695145498,44.27,75531.98,0.0,0.85165,0.00015,7.82815]
[1776695147511,44.27,75523.46,0.0,0.85033,0.00016,7.87396]
[1776695150532,44.27,75536.71,0.0,0.85237,0.00015,7.80316]
[1776695152547,44.27,75546.8,0.0,0.85393,0.00015,7.74907]
[1776695155568,44.27,75565.95,0.0,0.85684,0.00015,7.64652]
[1776695156576,44.28,75586.57,0.0,0.85989,0.00015,7.538]
[1776695160603,44.3,75597.26,0.0,0.86133,0.00015,7.4863]
[1776695162629,44.31,75601.08,0.0,0.86185,0.00015,7.46738]
[1776695163801,44.31,75609.67,0.0,0.86311,0.00015,7.4217]
[1776695165643,44.3,75616.15,0.0,0.86411,0.00015,7.38506]
[1776695166652,44.3,75612.74,0.0,0.86362,0.00015,7.40291]
[1776695169671,44.29,75619.09,0.0,0.86458,0.00015,7.36809]
[1776695173871,44.3,75638.97,0.0,0.86743,0.00014,7.26309]
[1776695174709,44.3,75638.97,0.0,0.86741,0.00014,7.26366]
[1776695175716,44.3,75636.64,0.0,0.86704,0.00014,7.27731]
[1776695180750,44.33,75632.52,0.0,0.86632,0.00014,7.3043]
[1776695181757,44.33,75627.0,0.0,0.8655,0.00014,7.33426]
[1776695183940,44.34,75625.45,0.0,0.86527,0.00014,7.34294]
[1776695186812,44.34,75634.41,0.0,0.86655,0.00014,7.29581]
[1776695187816,44.34,75666.65,0.0,0.87111,0.00014,7.1254]
[1776695188827,44.38,75718.21,0.0,0.87798,0.00013,6.86295]
[1776695189823,44.41,75729.7,0.0,0.87937,0.00013,6.80876]
[1776695190840,44.41,75734.84,0.0,0.88006,0.00013,6.78201]
[1776695191853,44.44,75759.75,0.0,0.88329,0.00013,6.65125]
[1776695192861,44.47,75756.01,0.0,0.88261,0.00013,6.6784]
[1776695194014,44.54,75738.06,0.0,0.87991,0.00013,6.78484]
[1776695196890,44.59,75716.37,0.0,0.87672,0.00013,6.90904]
[1776695197901,44.6,75702.65,0.0,0.87485,0.00014,6.98117]
[1776695198906,44.6,75694.77,0.0,0.87376,0.00014,7.02261]
[1776695199921,44.6,75697.91,0.0,0.87419,0.00014,7.00644]
[1776695201931,44.6,75687.82,0.0,0.87279,0.00014,7.0597]
[1776695202937,44.6,75686.71,0.0,0.87263,0.00014,7.06569]
[1776695204096,44.6,75696.05,0.0,0.87391,0.00014,7.01704]
[1776695204955,44.6,75695.86,0.0,0.87388,0.00014,7.01825]
[1776695205966,44.61,75702.67,0.0,0.8748,0.00014,6.98294]
[1776695206972,44.61,75719.35,0.0,0.87705,0.00013,6.89634]
[1776695207982,44.61,75730.62,0.0,0.87856,0.00013,6.83798]
[1776695208986,44.63,75721.39,0.0,0.87719,0.00013,6.89095]
[1776695210011,44.63,75716.76,0.0,0.87656,0.00013,6.91545]
[1776695210999,44.64,75706.81,0.0,0.8752,0.00014,6.96765]
[1776695212010,44.64,75695.47,0.0,0.87365,0.00014,7.02713]
[1776695213019,44.64,75694.92,0.0,0.87357,0.00014,7.03023]
[1776695214173,44.64,75711.11,0.0,0.87577,0.00014,6.94604]
[1776695216037,44.64,75714.28,0.0,0.87619,0.00014,6.92993]
[1776695218056,44.64,75697.63,0.0,0.87391,0.00014,7.01721]
[1776695219071,44.65,75690.64,0.0,0.87294,0.00014,7.05396]
[1776695220072,44.65,75685.16,0.0,0.87218,0.00014,7.08281]
[1776695222093,44.65,75689.1,0.0,0.87272,0.00014,7.06252]
[1776695224103,44.65,75683.99,0.0,0.872,0.00014,7.0896]
[1776695226123,44.65,75678.05,0.0,0.87117,0.00014,7.12097]
[1776695227130,44.65,75667.06,0.0,0.86963,0.00014,7.17867]
[1776695228137,44.65,75665.11,0.0,0.86936,0.00014,7.18893]
[1776695229150,44.65,75670.43,0.0,0.8701,0.00014,7.16107]
[1776695230154,44.65,75659.57,0.0,0.86857,0.00014,7.2183]
[1776695231191,44.65,75641.13,0.0,0.86595,0.00014,7.3154]
[1776695232186,44.65,75628.12,0.0,0.86408,0.00014,7.38393]
[1776695234197,44.65,75621.26,0.0,0.86309,0.00015,7.42003]
[1776695235205,44.65,75614.44,0.0,0.8621,0.00015,7.45592]
[1776695236211,44.65,75612.7,0.0,0.86189,0.00015,7.4636]
[1776695237222,44.64,75603.53,0.0,0.86059,0.00015,7.51041]
[1776695238226,44.63,75586.73,0.0,0.85817,0.00015,7.59708]
[1776695239232,44.63,75577.51,0.0,0.85679,0.00015,7.64577]
[1776695240251,44.63,75582.1,0.0,0.85748,0.00015,7.62145]
[1776695242253,44.63,75575.73,0.0,0.85653,0.00015,7.65507]
[1776695247293,44.62,75581.68,0.0,0.85742,0.00015,7.62342]
[1776695249305,44.62,75586.42,0.0,0.85813,0.00015,7.59837]
[1776695251324,44.62,75581.74,0.0,0.85755,0.00015,7.61517]
[1776695256355,44.62,75578.08,0.0,0.85703,0.00015,7.63356]
[1776695259395,44.62,75562.86,0.0,0.85476,0.00015,7.71376]
[1776695260396,44.61,75556.94,0.0,0.85387,0.00015,7.74491]
[1776695265428,44.61,75560.72,0.0,0.85446,0.00015,7.72415]
[1776695270462,44.61,75557.63,0.0,0.854,0.00015,7.74014]
[1776695272478,44.61,75550.74,0.0,0.85296,0.00015,7.77651]
[1776695273484,44.61,75544.87,0.0,0.85206,0.00015,7.80756]
[1776695274619,44.6,75544.86,0.0,0.85207,0.00015,7.80725]
[1776695279530,44.6,75539.42,0.0,0.85127,0.00015,7.83517]
[1776695280534,44.6,75533.6,0.0,0.85038,0.00015,7.86586]
[1776695283555,44.59,75529.35,0.0,0.84974,0.00015,7.88762]
[1776695288589,44.59,75529.94,0.0,0.84987,0.00015,7.88304]
[1776695291610,44.58,75524.36,0.0,0.84903,0.00016,7.91184]
[1776695293625,44.58,75519.12,0.0,0.84823,0.00016,7.9392]
[1776695294769,44.58,75507.68,0.0,0.84645,0.00016,7.99987]
[1776695295638,44.58,75507.68,0.0,0.84645,0.00016,7.99982]
[1776695298661,44.58,75496.18,0.0,0.84464,0.00016,8.06077]
[1776695300682,44.57,75484.19,0.0,0.84274,0.00016,8.12423]
[1776695301682,44.57,75484.27,0.0,0.84276,0.00016,8.12357]
[1776695306717,44.57,75483.86,0.0,0.84273,0.00016,8.12458]
[1776695311752,44.55,75485.77,0.0,0.84323,0.00016,8.104]
[1776695316788,44.55,75508.11,0.0,0.8468,0.00016,7.98398]
[1776695317795,44.54,75515.84,0.0,0.84802,0.00016,7.94243]
[1776695318808,44.54,75514.96,0.0,0.84789,0.00016,7.94677]
[1776695320822,44.54,75506.32,0.0,0.84655,0.00016,7.9924]
[1776695325858,44.53,75504.02,0.0,0.84623,0.00016,8.00319]
[1776695327872,44.53,75502.86,0.0,0.84605,0.00016,8.00922]
[1776695329886,44.53,75506.1,0.0,0.84658,0.00016,7.99133]
[1776695330908,44.53,75493.03,0.0,0.84451,0.00016,8.06095]
[1776695331901,44.53,75482.67,0.0,0.84286,0.00016,8.11596]
[1776695332906,44.52,75480.51,0.0,0.84253,0.00016,8.12705]
[1776695337944,44.52,75473.92,0.0,0.84151,0.00016,8.16097]
[1776695339956,44.51,75481.97,0.0,0.84281,0.00016,8.11764]
[1776695343999,44.51,75467.05,0.0,0.84043,0.00016,8.19655]
[1776695345168,44.51,75459.48,0.0,0.83922,0.00016,8.23624]
[1776695348148,44.51,75453.12,0.0,0.8382,0.00016,8.26976]
[1776695350149,44.5,75468.23,0.0,0.84067,0.00016,8.18867]
[1776695352163,44.5,75472.62,0.0,0.8414,0.00016,8.16446]
[1776695354176,44.5,75480.89,0.0,0.84274,0.00016,8.11993]
[1776695355263,44.49,75492.93,0.0,0.84467,0.00016,8.05557]
[1776695356191,44.49,75493.51,0.0,0.84476,0.00016,8.05236]
[1776695357209,44.49,75511.28,0.0,0.84757,0.00016,7.95765]
[1776695358209,44.49,75518.77,0.0,0.84875,0.00016,7.91743]
[1776695359220,44.49,75537.01,0.0,0.85158,0.00015,7.82009]
[1776695360232,44.49,75542.7,0.0,0.85246,0.00015,7.78966]
[1776695361230,44.49,75558.39,0.0,0.85486,0.00015,7.70593]
[1776695362236,44.49,75567.23,0.0,0.8562,0.00015,7.65875]
[1776695365342,44.48,75559.46,0.0,0.85505,0.00015,7.69933]
[1776695367272,44.48,75560.17,0.0,0.85517,0.00015,7.69512]
[1776695370294,44.48,75552.03,0.0,0.85395,0.00015,7.73769]
[1776695374320,44.47,75557.78,0.0,0.85496,0.00015,7.69857]
[1776695378348,44.47,75549.56,0.0,0.85373,0.00015,7.74154]
[1776695383383,44.47,75550.41,0.0,0.85387,0.00015,7.7366]
[1776695387411,44.47,75557.82,0.0,0.85501,0.00015,7.69696]
[1776695390434,44.46,75566.88,0.0,0.85639,0.00015,7.64818]
[1776695394462,44.46,75572.66,0.0,0.8573,0.00015,7.61612]
[1776695396484,44.45,75575.27,0.0,0.85771,0.00015,7.60166]
[1776695397485,44.45,75580.94,0.0,0.85856,0.00015,7.57125]
[1776695399503,44.45,75580.02,0.0,0.85844,0.00015,7.57568]
[1776695401513,44.45,75572.12,0.0,0.85726,0.00015,7.61743]
[1776695403535,44.43,75584.59,0.0,0.85921,0.00015,7.54808]
[1776695405549,44.43,75571.78,0.0,0.8573,0.00015,7.61599]
[1776695406556,44.42,75570.32,0.0,0.85715,0.00015,7.62146]
[1776695407567,44.42,75575.7,0.0,0.85796,0.00015,7.59253]
[1776695409579,44.39,75579.74,0.0,0.8587,0.00015,7.56607]
[1776695411594,44.39,75588.23,0.0,0.85998,0.00015,7.52049]
[1776695413612,44.37,75582.94,0.0,0.85928,0.00015,7.54543]
[1776695414613,44.37,75588.01,0.0,0.86004,0.00015,7.51826]
[1776695415704,44.37,75600.59,0.0,0.8619,0.00015,7.45139]
[1776695416629,44.37,75600.75,0.0,0.86195,0.00015,7.44944]
[1776695419651,44.36,75591.46,0.0,0.8606,0.00015,7.49796]
[1776695424688,44.36,75591.39,0.0,0.86061,0.00015,7.49781]
[1776695428719,44.36,75586.15,0.0,0.85984,0.00015,7.52529]
[1776695431751,44.35,75594.91,0.0,0.86127,0.00015,7.47028]
[1776695432754,44.35,75609.9,0.0,0.86348,0.00015,7.39037]
[1776695433759,44.35,75613.48,0.0,0.86401,0.00015,7.37122]
[1776695438791,44.35,75622.6,0.0,0.86535,0.00014,7.32227]
[1776695439812,44.35,75627.12,0.0,0.86601,0.00014,7.29773]
[1776695442826,44.35,75638.0,0.0,0.86758,0.00014,7.24008]
[1776695443827,44.35,75650.44,0.0,0.86935,0.00014,7.17434]
[1776695444833,44.35,75651.03,0.0,0.86943,0.00014,7.17136]
[1776695445929,44.35,75659.89,0.0,0.87067,0.00014,7.12473]
[1776695447868,44.35,75675.99,0.0,0.87292,0.00014,7.04003]
[1776695448875,44.35,75670.35,0.0,0.87213,0.00014,7.07003]
[1776695450910,44.35,75678.97,0.0,0.87332,0.00014,7.02502]
[1776695456044,44.36,75670.16,0.0,0.87207,0.00014,7.07212]
[1776695456937,44.36,75670.16,0.0,0.87207,0.00014,7.07219]
[1776695458965,44.36,75661.8,0.0,0.8709,0.00014,7.11628]
[1776695459966,44.36,75642.38,0.0,0.86815,0.00014,7.21904]
[1776695461002,44.36,75636.25,0.0,0.86727,0.00014,7.25154]
[1776695461993,44.36,75626.9,0.0,0.86592,0.00014,7.30107]
[1776695463001,44.35,75617.21,0.0,0.86453,0.00015,7.35193]
[1776695464025,44.35,75615.44,0.0,0.86431,0.00015,7.3601]
[1776695465018,44.34,75608.35,0.0,0.86331,0.00015,7.39637]
[1776695466115,44.34,75617.3,0.0,0.86462,0.00015,7.34867]
[1776695468038,44.33,75617.69,0.0,0.86476,0.00015,7.34372]
[1776695470052,44.31,75604.9,0.0,0.86297,0.00015,7.40889]
[1776695471062,44.31,75600.78,0.0,0.86236,0.00015,7.43078]
[1776695473074,44.31,75607.76,0.0,0.86339,0.00015,7.39341]
[1776695474092,44.31,75621.52,0.0,0.86539,0.00014,7.32034]
[1776695475092,44.31,75621.52,0.0,0.8654,0.00014,7.32025]
[1776695476187,44.31,75616.39,0.0,0.86465,0.00015,7.34739]
[1776695479120,44.31,75617.13,0.0,0.86477,0.00015,7.34309]
[1776695482145,44.3,75598.64,0.0,0.86211,0.00015,7.4398]
[1776695483159,44.3,75593.23,0.0,0.86132,0.00015,7.46836]
[1776695485165,44.3,75589.38,0.0,0.86075,0.00015,7.48871]
[1776695486261,44.3,75580.41,0.0,0.85942,0.00015,7.53641]
[1776695488214,44.3,75573.9,0.0,0.85845,0.00015,7.5709]
[1776695489207,44.29,75559.07,0.0,0.85627,0.00015,7.64818]
[1776695490210,44.27,75540.92,0.0,0.85358,0.00015,7.74234]
[1776695491209,44.27,75536.2,0.0,0.85298,0.00015,7.75948]
[1776695493224,44.26,75530.59,0.0,0.85214,0.00015,7.7886]
[1776695494231,44.26,75546.26,0.0,0.85456,0.00015,7.70447]
[1776695495241,44.26,75554.73,0.0,0.85586,0.00015,7.65881]
[1776695496340,44.25,75558.71,0.0,0.85655,0.00015,7.63444]
[1776695497252,44.23,75558.71,0.0,0.85662,0.00015,7.63184]
[1776695499268,44.2,75555.14,0.0,0.85624,0.00015,7.64527]
[1776695504307,44.14,75566.19,0.0,0.85823,0.00015,7.57471]
[1776695505314,44.13,75571.85,0.0,0.85913,0.00015,7.54247]
[1776695509341,44.12,75560.39,0.0,0.85746,0.00015,7.60181]
[1776695510349,44.12,75556.42,0.0,0.85687,0.00015,7.62286]
[1776695511355,44.12,75570.18,0.0,0.85895,0.00015,7.54889]
[1776695512362,44.11,75569.88,0.0,0.85895,0.00015,7.54892]
[1776695514378,44.1,75576.78,0.0,0.86006,0.00015,7.50912]
[1776695515391,44.08,75589.14,0.0,0.86198,0.00015,7.44009]
[1776695516483,44.08,75586.97,0.0,0.86166,0.00015,7.4515]
[1776695518407,44.07,75581.55,0.0,0.86092,0.00015,7.4783]
[1776695520418,44.07,75578.9,0.0,0.86054,0.00015,7.492]
[1776695523444,44.03,75587.46,0.0,0.86201,0.00015,7.43899]
[1776695524448,44.02,75590.97,0.0,0.86257,0.00015,7.41854]
[1776695525480,44.02,75597.66,0.0,0.86356,0.00015,7.38261]
[1776695526554,44.02,75599.3,0.0,0.86381,0.00015,7.37367]
[1776695529491,44.02,75606.13,0.0,0.86481,0.00015,7.33706]
[1776695532511,44.02,75630.27,0.0,0.86831,0.00014,7.20826]
[1776695533525,44.02,75632.45,0.0,0.86862,0.00014,7.19681]
[1776695538558,44.04,75641.04,0.0,0.86976,0.00014,7.15436]
[1776695542589,44.06,75646.61,0.0,0.87041,0.00014,7.13025]
[1776695544609,44.08,75631.18,0.0,0.86813,0.00014,7.2151]
[1776695545612,44.08,75622.97,0.0,0.86694,0.00014,7.25895]
[1776695546622,44.08,75613.65,0.0,0.86559,0.00015,7.30871]
[1776695547637,44.08,75605.01,0.0,0.86433,0.00015,7.35482]
[1776695548648,44.08,75616.24,0.0,0.86597,0.00015,7.29485]
[1776695549642,44.08,75624.96,0.0,0.86723,0.00014,7.24841]
[1776695550653,44.08,75627.48,0.0,0.86759,0.00014,7.2352]
[1776695555684,44.08,75627.44,0.0,0.86768,0.00014,7.22834]
[1776695558706,44.08,75601.07,0.0,0.86384,0.00015,7.36914]
[1776695559715,44.08,75589.08,0.0,0.86209,0.00015,7.43255]
[1776695560725,44.07,75579.41,0.0,0.86069,0.00015,7.48282]
[1776695562738,44.07,75579.23,0.0,0.86067,0.00015,7.48374]
[1776695564751,44.07,75569.65,0.0,0.85925,0.00015,7.53449]
[1776695565760,44.07,75561.64,0.0,0.85804,0.00015,7.57735]
[1776695566764,44.07,75561.86,0.0,0.85808,0.00015,7.57602]
[1776695568778,44.07,75570.57,0.0,0.8594,0.00015,7.52907]
[1776695570792,44.07,75576.51,0.0,0.86029,0.00015,7.49709]
[1776695571919,44.07,75582.76,0.0,0.86123,0.00015,7.46363]
[1776695572823,44.07,75599.14,0.0,0.86366,0.00015,7.37559]
[1776695573826,44.06,75608.7,0.0,0.86506,0.00015,7.32446]
[1776695575832,44.06,75611.8,0.0,0.86551,0.00015,7.30791]
[1776695580865,44.07,75607.7,0.0,0.86491,0.00015,7.33008]
[1776695583895,44.07,75606.59,0.0,0.86471,0.00015,7.33735]
[1776695587063,44.07,75629.78,0.0,0.86809,0.00014,7.21308]
[1776695587922,44.07,75629.78,0.0,0.86809,0.00014,7.21311]
[1776695588928,44.08,75627.68,0.0,0.86775,0.00014,7.22567]
[1776695592954,44.08,75619.08,0.0,0.8665,0.00014,7.2719]
[1776695595975,44.08,75615.29,0.0,0.86594,0.00015,7.29226]
[1776695597210,44.08,75620.35,0.0,0.86668,0.00014,7.26529]
[1776695601010,44.08,75612.54,0.0,0.86554,0.00015,7.30712]
[1776695602019,44.08,75601.75,0.0,0.86396,0.00015,7.36472]
[1776695603029,44.08,75599.19,0.0,0.86361,0.00015,7.37762]
[1776695605046,44.08,75609.01,0.0,0.86502,0.00015,7.32612]
[1776695607280,44.08,75601.61,0.0,0.86394,0.00015,7.36532]
[1776695609070,44.07,75598.69,0.0,0.86355,0.00015,7.37979]
[1776695613098,44.08,75588.59,0.0,0.86216,0.00015,7.42627]
[1776695614106,44.08,75589.57,0.0,0.86231,0.00015,7.42106]
[1776695616119,44.08,75583.45,0.0,0.8614,0.00015,7.45384]
[1776695617350,44.08,75568.42,0.0,0.85915,0.00015,7.53431]
[1776695619145,44.07,75566.84,0.0,0.85892,0.00015,7.54265]
[1776695624182,44.07,75560.13,0.0,0.85792,0.00015,7.57794]
[1776695627439,44.07,75570.77,0.0,0.85954,0.00015,7.52035]
[1776695628209,44.07,75570.77,0.0,0.85954,0.00015,7.52021]
[1776695632238,44.07,75561.67,0.0,0.85819,0.00015,7.56853]
[1776695637509,44.06,75558.77,0.0,0.85777,0.00015,7.58325]
[1776695640294,44.06,75551.65,0.0,0.85671,0.00015,7.62062]
[1776695642307,44.06,75543.14,0.0,0.85542,0.00015,7.66604]
[1776695644329,44.05,75550.47,0.0,0.85657,0.00015,7.62577]
[1776695649365,44.04,75544.65,0.0,0.85571,0.00015,7.65595]
[1776695650375,44.04,75540.58,0.0,0.8551,0.00015,7.67717]
[1776695652386,44.04,75533.93,0.0,0.85409,0.00015,7.71258]
[1776695653395,44.02,75524.28,0.0,0.85268,0.00016,7.7616]
[1776695654415,44.02,75510.2,0.0,0.85048,0.00016,7.83739]
[1776695655409,44.02,75498.63,0.0,0.84866,0.00016,7.89955]
[1776695656419,44.02,75484.56,0.0,0.84644,0.00016,7.9748]
[1776695659440,44.02,75493.59,0.0,0.8479,0.00016,7.92523]
[1776695660446,44.01,75502.54,0.0,0.84933,0.00016,7.87681]
[1776695665481,44.01,75502.89,0.0,0.84941,0.00016,7.8739]
[1776695666488,44.01,75495.4,0.0,0.84823,0.00016,7.91401]
[1776695671524,44.0,75490.98,0.0,0.84768,0.00016,7.92877]
[1776695674547,44.0,75499.21,0.0,0.84901,0.00016,7.88364]
[1776695677819,43.99,75508.88,0.0,0.85055,0.00016,7.8309]
[1776695679580,43.99,75511.72,0.0,0.85101,0.00016,7.81532]
[1776695684617,43.99,75516.62,0.0,0.85179,0.00016,7.78827]
[1776695689654,43.98,75503.21,0.0,0.84973,0.00016,7.85915]
[1776695693682,43.98,75512.8,0.0,0.85125,0.00016,7.80677]
[1776695695695,43.97,75527.78,0.0,0.85363,0.00015,7.72438]
[1776695696703,43.95,75537.07,0.0,0.85514,0.00015,7.67161]
[1776695701737,43.91,75529.45,0.0,0.85422,0.00015,7.70364]
[1776695706773,43.84,75534.41,0.0,0.85535,0.00015,7.66383]
[1776695707779,43.84,75545.12,0.0,0.857,0.00015,7.60589]
[1776695711809,43.83,75539.8,0.0,0.85622,0.00015,7.63342]
[1776695713823,43.82,75532.37,0.0,0.85515,0.00015,7.67105]
[1776695714829,43.82,75521.8,0.0,0.85352,0.00016,7.72786]
[1776695716844,43.82,75513.43,0.0,0.85223,0.00016,7.77265]
[1776695717854,43.81,75504.78,0.0,0.85087,0.00016,7.81922]
[1776695722885,43.81,75501.06,0.0,0.85031,0.00016,7.83853]
[1776695723903,43.81,75496.01,0.0,0.84952,0.00016,7.86559]
[1776695725926,43.81,75490.93,0.0,0.84873,0.00016,7.8925]
[1776695727933,43.8,75485.28,0.0,0.84784,0.00016,7.92276]
[1776695730952,43.8,75490.82,0.0,0.84874,0.00016,7.89227]
[1776695731960,43.8,75484.71,0.0,0.84788,0.00016,7.9175]
[1776695733983,43.8,75475.28,0.0,0.84638,0.00016,7.96819]
[1776695734990,43.8,75462.84,0.0,0.84437,0.00016,8.03569]
[1776695736005,43.8,75461.23,0.0,0.84411,0.00016,8.04444]
[1776695737005,43.8,75456.14,0.0,0.84328,0.00016,8.07202]
[1776695741040,43.8,75448.44,0.0,0.84202,0.00016,8.11362]
[1776695743049,43.8,75441.39,0.0,0.84087,0.00016,8.15165]
[1776695744056,43.8,75437.58,0.0,0.84025,0.00017,8.17217]
[1776695749092,43.79,75433.86,0.0,0.83965,0.00017,8.19154]
[1776695753127,43.79,75440.52,0.0,0.84077,0.00016,8.15477]
[1776695754132,43.79,75443.95,0.0,0.84134,0.00016,8.13606]
[1776695759169,43.79,75445.48,0.0,0.84161,0.00016,8.12725]
[1776695761185,43.78,75451.67,0.0,0.84263,0.00016,8.09354]
[1776695763199,43.78,75456.91,0.0,0.84349,0.00016,8.06491]
[1776695765213,43.78,75463.49,0.0,0.84456,0.00016,8.02909]
[1776695767226,43.78,75472.63,0.0,0.84605,0.00016,7.97914]
[1776695768497,43.78,75457.33,0.0,0.8436,0.00016,8.06136]
[1776695774285,43.77,75459.51,0.0,0.84399,0.00016,8.0482]
[1776695775285,43.77,75476.73,0.0,0.84678,0.00016,7.95453]
[1776695776294,43.77,75485.51,0.0,0.84819,0.00016,7.90673]
[1776695777300,43.77,75485.31,0.0,0.84817,0.00016,7.90765]
[1776695782334,43.72,75495.67,0.0,0.85006,0.00016,7.84306]
[1776695783343,43.71,75497.31,0.0,0.85039,0.00016,7.83149]
[1776695784349,43.7,75487.49,0.0,0.84885,0.00016,7.88407]
[1776695785357,43.7,75483.3,0.0,0.84819,0.00016,7.90649]
[1776695787371,43.7,75480.21,0.0,0.84772,0.00016,7.92254]
[1776695788637,43.69,75471.72,0.0,0.84637,0.00016,7.96819]
[1776695794425,43.69,75466.19,0.0,0.84563,0.00016,7.98918]
[1776695796438,43.68,75480.02,0.0,0.84788,0.00016,7.91332]
[1776695797446,43.68,75485.96,0.0,0.84887,0.00016,7.87951]
[1776695798707,43.67,75473.62,0.0,0.8469,0.00016,7.94635]
[1776695799460,43.67,75473.62,0.0,0.84691,0.00016,7.94611]
[1776695800468,43.67,75467.64,0.0,0.84595,0.00016,7.97832]
[1776695803488,43.67,75473.92,0.0,0.84699,0.00016,7.94343]
[1776695808779,43.66,75477.68,0.0,0.84762,0.00016,7.92193]
[1776695811544,43.64,75489.09,0.0,0.84955,0.00016,7.85621]
[1776695816580,43.62,75481.21,0.0,0.8484,0.00016,7.89525]
[1776695818850,43.61,75485.97,0.0,0.84925,0.00016,7.86642]
[1776695819601,43.59,75485.97,0.0,0.84934,0.00016,7.86314]
[1776695823636,43.54,75499.26,0.0,0.85173,0.00016,7.78132]
[1776695824649,43.54,75506.07,0.0,0.8528,0.00016,7.74409]
[1776695825655,43.53,75500.72,0.0,0.85202,0.00016,7.77125]
[1776695827664,43.5,75492.14,0.0,0.85079,0.00016,7.81345]
[1776695828941,43.5,75476.48,0.0,0.8483,0.00016,7.8985]
[1776695832701,43.5,75482.06,0.0,0.84923,0.00016,7.86673]
[1776695833708,43.48,75493.66,0.0,0.85114,0.00016,7.8012]
[1776695836738,43.46,75503.97,0.0,0.8529,0.00016,7.74056]
[1776695837735,43.46,75519.14,0.0,0.85528,0.00016,7.65765]
[1776695839010,43.46,75535.33,0.0,0.85779,0.00015,7.56935]
[1776695840756,43.46,75541.49,0.0,0.85874,0.00015,7.53564]
[1776695845791,43.46,75544.03,0.0,0.85914,0.00015,7.52141]
[1776695849086,43.45,75552.98,0.0,0.86051,0.00015,7.47258]
[1776695850828,43.45,75558.46,0.0,0.86134,0.00015,7.44286]
[1776695851833,43.45,75564.35,0.0,0.86234,0.00015,7.40327]
[1776695856871,43.46,75562.41,0.0,0.86203,0.00015,7.41428]
[1776695859156,43.46,75569.32,0.0,0.86307,0.00015,7.37677]
[1776695862912,43.47,75572.48,0.0,0.86347,0.00015,7.36247]
[1776695866947,43.47,75565.46,0.0,0.8624,0.00015,7.40096]
[1776695871975,43.48,75566.8,0.0,0.86259,0.00015,7.39416]
[1776695872983,43.48,75560.73,0.0,0.86168,0.00015,7.42712]
[1776695878020,43.48,75566.76,0.0,0.86258,0.00015,7.39469]
[1776695882049,43.48,75558.75,0.0,0.86137,0.00015,7.43832]
[1776695885073,43.48,75544.71,0.0,0.85924,0.00015,7.51445]
[1776695886088,43.48,75536.39,0.0,0.85796,0.00015,7.55952]
[1776695891114,43.47,75531.86,0.0,0.85729,0.00015,7.58333]
[1776695894135,43.47,75524.76,0.0,0.8562,0.00016,7.62162]
[1776695896148,43.48,75516.83,0.0,0.85494,0.00016,7.66599]
[1776695898162,43.48,75504.53,0.0,0.85298,0.00016,7.73389]
[1776695903199,43.48,75506.13,0.0,0.85322,0.00016,7.7256]
[1776695904204,43.49,75512.02,0.0,0.85413,0.00016,7.694]
[1776695905212,43.49,75512.11,0.0,0.85412,0.00016,7.69444]
[1776695906220,43.48,75519.86,0.0,0.85541,0.00016,7.6495]
[1776695907235,43.48,75508.88,0.0,0.85369,0.00016,7.7093]
[1776695908238,43.49,75508.88,0.0,0.85364,0.00016,7.71096]
[1776695909261,43.49,75509.17,0.0,0.85367,0.00016,7.71018]
[1776695911309,43.49,75517.44,0.0,0.85505,0.00016,7.65825]
[1776695913275,43.49,75520.4,0.0,0.85551,0.00016,7.64213]
[1776695914282,43.49,75532.22,0.0,0.85735,0.00015,7.57764]
[1776695915288,43.49,75532.46,0.0,0.85739,0.00015,7.57624]
[1776695917301,43.49,75523.52,0.0,0.85601,0.00016,7.62466]
[1776695919317,43.48,75525.24,0.0,0.85633,0.00015,7.61354]
[1776695922336,43.47,75518.54,0.0,0.85533,0.00016,7.64847]
[1776695926365,43.44,75514.22,0.0,0.85484,0.00016,7.66542]
[1776695927371,43.45,75500.2,0.0,0.85258,0.00016,7.74384]
[1776695928379,43.45,75501.53,0.0,0.85279,0.00016,7.73649]
[1776695929385,43.45,75507.04,0.0,0.85367,0.00016,7.70616]
[1776695930394,43.45,75516.94,0.0,0.85523,0.00016,7.65195]
[1776695931409,43.44,75518.42,0.0,0.85551,0.00016,7.6421]
[1776695932407,43.43,75526.28,0.0,0.85677,0.00015,7.59764]
[1776695933413,43.43,75529.78,0.0,0.85732,0.00015,7.57847]
[1776695938453,43.42,75527.09,0.0,0.85693,0.00015,7.59205]
[1776695941469,43.42,75515.24,0.0,0.85513,0.00016,7.65531]
[1776695942486,43.41,75513.4,0.0,0.85489,0.00016,7.66361]
[1776695943484,43.41,75501.79,0.0,0.85306,0.00016,7.72716]
[1776695944490,43.41,75495.87,0.0,0.85212,0.00016,7.7596]
[1776695945497,43.41,75493.7,0.0,0.85178,0.00016,7.77153]
[1776695947512,43.41,75488.46,0.0,0.85094,0.00016,7.80027]
[1776695948520,43.41,75482.69,0.0,0.85002,0.00016,7.83181]
[1776695951539,43.41,75481.95,0.0,0.8499,0.00016,7.8358]
[1776695956575,43.41,75481.91,0.0,0.8499,0.00016,7.83576]
[1776695959909,43.41,75485.85,0.0,0.85053,0.00016,7.81418]
[1776695965637,43.41,75486.72,0.0,0.85067,0.00016,7.80935]
[1776695968658,43.41,75488.49,0.0,0.85096,0.00016,7.7997]
[1776695973702,43.41,75482.1,0.0,0.85005,0.00016,7.82684]
[1776695974701,43.41,75475.81,0.0,0.84904,0.00016,7.86116]
[1776695975709,43.41,75470.37,0.0,0.84817,0.00016,7.8908]
[1776695980049,43.4,75472.22,0.0,0.84849,0.00016,7.87999]
[1776695985806,43.4,75482.58,0.0,0.85017,0.00016,7.82276]
[1776695986808,43.4,75486.49,0.0,0.8508,0.00016,7.80134]
[1776695990120,43.4,75496.29,0.0,0.85236,0.00016,7.74751]
[1776695992861,43.4,75489.8,0.0,0.85132,0.00016,7.78342]
[1776695993866,43.4,75481.53,0.0,0.85,0.00016,7.8286]
[1776695994867,43.4,75465.05,0.0,0.84735,0.00016,7.9186]
[1776696000191,43.4,75469.4,0.0,0.84807,0.00016,7.89428]
[1776696002926,43.4,75464.27,0.0,0.84724,0.00016,7.92213]
[1776696007962,43.4,75462.99,0.0,0.84704,0.00016,7.92886]
[1776696010271,43.4,75455.28,0.0,0.84579,0.00016,7.97091]
[1776696012001,43.4,75446.44,0.0,0.84434,0.00016,8.01935]
[1776696013009,43.4,75441.08,0.0,0.84346,0.00016,8.04864]
[1776696016033,43.4,75456.47,0.0,0.84599,0.00016,7.96445]
[1776696017040,43.39,75465.15,0.0,0.8474,0.00016,7.91687]
[1776696020343,43.39,75455.48,0.0,0.84583,0.00016,7.96959]
[1776696022074,43.39,75446.54,0.0,0.84437,0.00016,8.01842]
[1776696027112,43.39,75439.78,0.0,0.84326,0.00016,8.05542]
[1776696028119,43.39,75431.62,0.0,0.84191,0.00017,8.10002]
[1776696029157,43.39,75423.14,0.0,0.8405,0.00017,8.14631]
[1776696030414,43.39,75415.03,0.0,0.83915,0.00017,8.19065]
[1776696033162,43.39,75402.98,0.0,0.83723,0.00017,8.2487]
[1776696034167,43.39,75393.89,0.0,0.8357,0.00017,8.29825]
[1776696039201,43.39,75395.56,0.0,0.83598,0.00017,8.28907]
[1776696042222,43.39,75386.37,0.0,0.83442,0.00017,8.33923]
[1776696046255,43.39,75393.41,0.0,0.83563,0.00017,8.30051]
[1776696049279,43.39,75386.47,0.0,0.83444,0.00017,8.33832]
[1776696050555,43.39,75374.25,0.0,0.83234,0.00017,8.40504]
[1776696051301,43.39,75374.25,0.0,0.83235,0.00017,8.40501]
[1776696052304,43.39,75361.28,0.0,0.83007,0.00017,8.47669]
[1776696054323,43.4,75354.12,0.0,0.82878,0.00017,8.51713]
[1776696055399,43.4,75347.26,0.0,0.82757,0.00018,8.55448]
[1776696056365,43.4,75335.17,0.0,0.82544,0.00018,8.62027]
[1776696057352,43.41,75329.42,0.0,0.8244,0.00018,8.6522]
[1776696061377,43.41,75329.85,0.0,0.82444,0.00018,8.65105]
[1776696062421,43.41,75322.93,0.0,0.8232,0.00018,8.68881]
[1776696063419,43.41,75317.17,0.0,0.82218,0.00018,8.71977]
[1776696064414,43.41,75280.01,0.0,0.81545,0.00018,8.92083]
[1776696065420,43.4,75261.13,0.0,0.81204,0.00019,9.02028]
[1776696066430,43.4,75247.02,0.0,0.80941,0.00019,9.09608]
[1776696067438,43.38,75229.11,0.0,0.80612,0.00019,9.18957]
[1776696068441,43.38,75228.2,0.0,0.80595,0.00019,9.19422]
[1776696070459,43.38,75219.96,0.0,0.80439,0.00019,9.23826]
[1776696071468,43.38,75225.39,0.0,0.80541,0.00019,9.20945]
[1776696072468,43.38,75248.83,0.0,0.80983,0.00019,9.08399]
[1776696073475,43.38,75257.1,0.0,0.81137,0.00019,9.03944]
[1776696074493,43.38,75242.92,0.0,0.80872,0.00019,9.11581]
[1776696075509,43.38,75226.3,0.0,0.80558,0.00019,9.20479]
[1776696076532,43.39,75230.24,0.0,0.80632,0.00019,9.18386]
[1776696078532,43.39,75236.54,0.0,0.8075,0.00019,9.15061]
[1776696079540,43.4,75230.29,0.0,0.80625,0.00019,9.18594]
[1776696080552,43.4,75235.39,0.0,0.8072,0.00019,9.15909]
[1776696081558,43.4,75246.57,0.0,0.8093,0.00019,9.09914]
[1776696082572,43.4,75254.19,0.0,0.81072,0.00019,9.05843]
[1776696083575,43.38,75270.41,0.0,0.81384,0.00018,8.96768]
[1776696084588,43.37,75270.94,0.0,0.81402,0.00018,8.96246]
[1776696086603,43.37,75277.56,0.0,0.81524,0.00018,8.92663]
[1776696087605,43.37,75271.11,0.0,0.81405,0.00018,8.96159]
[1776696088612,43.37,75268.9,0.0,0.81364,0.00018,8.97364]
[1776696089618,43.37,75245.17,0.0,0.80922,0.00019,9.10147]
[1776696090639,43.37,75239.14,0.0,0.80808,0.00019,9.13389]
[1776696091652,43.37,75227.03,0.0,0.80591,0.00019,9.19105]
[1776696092638,43.37,75220.81,0.0,0.80473,0.00019,9.2242]
[1776696093646,43.37,75226.46,0.0,0.80581,0.00019,9.19389]
[1776696097699,43.37,75218.1,0.0,0.80422,0.00019,9.23837]
[1776696099886,43.37,75231.22,0.0,0.80671,0.00019,9.16824]
[1776696102769,43.36,75238.82,0.0,0.80817,0.00019,9.12677]
[1776696103775,43.36,75244.47,0.0,0.80925,0.00019,9.09612]
[1776696105791,43.36,75237.84,0.0,0.808,0.00019,9.13178]
[1776696106797,43.36,75232.56,0.0,0.80701,0.00019,9.15968]
[1776696111848,43.34,75234.0,0.0,0.8074,0.00019,9.14853]
[1776696113856,43.34,75217.26,0.0,0.80423,0.00019,9.23795]
[1776696115875,43.33,75222.32,0.0,0.8052,0.00019,9.21078]
[1776696117886,43.33,75216.56,0.0,0.80411,0.00019,9.24145]
[1776696118892,43.33,75213.68,0.0,0.80356,0.00019,9.25672]
[1776696122951,43.33,75220.95,0.0,0.80496,0.00019,9.2176]
[1776696123931,43.33,75237.14,0.0,0.80803,0.00019,9.13076]
[1776696124938,43.31,75257.16,0.0,0.81188,0.00019,9.02028]
[1776696125945,43.31,75261.85,0.0,0.81275,0.00019,8.99484]
[1776696127966,43.31,75265.76,0.0,0.81349,0.00019,8.97343]
[1776696132999,43.31,75268.79,0.0,0.81406,0.00018,8.95677]
[1776696137033,43.3,75276.56,0.0,0.81551,0.00018,8.91422]
[1776696142067,43.3,75247.44,0.0,0.81012,0.00019,9.07084]
[1776696143085,43.29,75243.54,0.0,0.80946,0.00019,9.0896]
[1776696144084,43.26,75249.17,0.0,0.81064,0.00019,9.05568]
[1776696145091,43.25,75255.75,0.0,0.81193,0.00019,9.01854]
[1776696146098,43.25,75265.19,0.0,0.81369,0.00019,8.96743]
[1776696151132,43.25,75262.29,0.0,0.8133,0.00019,8.97426]
[1776696152140,43.24,75256.12,0.0,0.81216,0.00019,9.0073]
[1776696153148,43.24,75266.06,0.0,0.81402,0.00019,8.95334]
[1776696158180,43.24,75264.08,0.0,0.81369,0.00019,8.96286]
[1776696163218,43.23,75262.8,0.0,0.8135,0.00019,8.96851]
[1776696165236,43.22,75268.75,0.0,0.81461,0.00018,8.93585]
[1776696166237,43.21,75275.31,0.0,0.81593,0.00018,8.89725]
[1776696170282,43.13,75281.61,0.0,0.81748,0.00018,8.85103]
[1776696172281,43.13,75284.07,0.0,0.81795,0.00018,8.83717]
[1776696175306,43.1,75292.15,0.0,0.81957,0.00018,8.78867]
[1776696176310,43.08,75296.48,0.0,0.82046,0.00018,8.76186]
[1776696179332,43.06,75301.82,0.0,0.82154,0.00018,8.72928]
[1776696184369,43.06,75306.24,0.0,0.82238,0.00018,8.70391]
[1776696185377,43.06,75297.27,0.0,0.82076,0.00018,8.75273]
[1776696186384,43.04,75298.61,0.0,0.8211,0.00018,8.74255]
[1776696191694,43.01,75296.81,0.0,0.8209,0.00018,8.74838]
[1776696197462,42.99,75302.32,0.0,0.82205,0.00018,8.71376]
[1776696198469,42.99,75295.33,0.0,0.82078,0.00018,8.75196]
[1776696199488,42.99,75295.25,0.0,0.82077,0.00018,8.75226]
[1776696200483,42.99,75280.96,0.0,0.81817,0.00018,8.83014]
[1776696201773,42.98,75276.13,0.0,0.81729,0.00018,8.8563]
[1776696202496,42.98,75276.13,0.0,0.8173,0.00018,8.856]
[1776696203504,42.97,75276.88,0.0,0.81752,0.00018,8.84936]
[1776696206525,42.91,75269.28,0.0,0.81642,0.00019,8.88152]
[1776696211843,42.83,75280.96,0.0,0.81915,0.00018,8.79591]
[1776696213576,42.8,75289.64,0.0,0.82089,0.00018,8.74386]
[1776696214583,42.78,75291.67,0.0,0.82139,0.00018,8.72876]
[1776696215589,42.75,75283.37,0.0,0.81999,0.00018,8.77073]
[1776696216596,42.73,75280.81,0.0,0.81965,0.00018,8.78063]
[1776696218611,42.7,75273.77,0.0,0.81851,0.00018,8.81476]
[1776696223647,42.67,75289.69,0.0,0.82162,0.00018,8.72127]
[1776696224663,42.65,75297.12,0.0,0.82309,0.00018,8.67668]
[1776696225664,42.65,75299.78,0.0,0.82359,0.00018,8.66168]
[1776696226669,42.63,75312.03,0.0,0.82589,0.00018,8.59109]
[1776696227676,42.63,75315.63,0.0,0.82655,0.00018,8.57095]
[1776696232712,42.62,75314.87,0.0,0.82644,0.00018,8.57433]
[1776696237749,42.62,75311.32,0.0,0.82582,0.00018,8.59321]
[1776696240768,42.62,75318.85,0.0,0.82719,0.00018,8.55091]
[1776696242822,42.61,75315.68,0.0,0.82663,0.00018,8.56824]
[1776696245821,42.61,75310.08,0.0,0.82564,0.00018,8.59881]
[1776696247837,42.61,75316.75,0.0,0.82685,0.00018,8.56147]
[1776696252867,42.61,75321.68,0.0,0.82776,0.00018,8.53338]
[1776696257901,42.6,75324.29,0.0,0.82824,0.00018,8.51835]
[1776696258909,42.6,75339.36,0.0,0.83093,0.00018,8.43442]
[1776696259915,42.6,75337.93,0.0,0.83068,0.00018,8.44223]
[1776696262212,42.6,75352.84,0.0,0.83332,0.00018,8.35907]
[1776696262939,42.6,75352.84,0.0,0.83332,0.00018,8.35901]
[1776696263944,42.6,75370.05,0.0,0.83632,0.00017,8.26318]
[1776696264951,42.6,75375.78,0.0,0.83731,0.00017,8.23136]
[1776696265959,42.6,75369.46,0.0,0.83622,0.00017,8.26653]
[1776696266965,42.6,75360.91,0.0,0.83473,0.00017,8.31405]
[1776696267978,42.6,75363.03,0.0,0.83511,0.00017,8.30212]
[1776696269994,42.6,75367.43,0.0,0.83588,0.00017,8.27742]
[1776696271000,42.6,75373.21,0.0,0.837,0.00017,8.23723]
[1776696272282,42.59,75371.1,0.0,0.83664,0.00017,8.24871]
[1776696276038,42.59,75367.14,0.0,0.83597,0.00017,8.27049]
[1776696281075,42.59,75368.3,0.0,0.83619,0.00017,8.26318]
[1776696286123,42.58,75369.11,0.0,0.83636,0.00017,8.25774]
[1776696288128,42.58,75361.83,0.0,0.8351,0.00017,8.29822]
[1776696293164,42.58,75358.19,0.0,0.83448,0.00017,8.31804]
[1776696296184,42.58,75353.08,0.0,0.83359,0.00018,8.34614]
[1776696300224,42.57,75342.96,0.0,0.83183,0.00018,8.40194]
[1776696301222,42.57,75339.71,0.0,0.83126,0.00018,8.41984]
[1776696302228,42.57,75332.22,0.0,0.82994,0.00018,8.46129]
[1776696303241,42.57,75327.8,0.0,0.82916,0.00018,8.48561]
[1776696305253,42.57,75336.21,0.0,0.83067,0.00018,8.43846]
[1776696308274,42.57,75335.97,0.0,0.83063,0.00018,8.43958]
[1776696313314,42.57,75336.56,0.0,0.83074,0.00018,8.43603]
[1776696316335,42.56,75331.15,0.0,0.8298,0.00018,8.46564]
[1776696321373,42.56,75327.47,0.0,0.82919,0.00018,8.48464]
[1776696322381,42.56,75318.79,0.0,0.82763,0.00018,8.53288]
[1776696323387,42.55,75322.73,0.0,0.82835,0.00018,8.51083]
[1776696327416,42.55,75327.94,0.0,0.82931,0.00018,8.48073]
[1776696328424,42.55,75316.79,0.0,0.82732,0.00018,8.54244]
[1776696329430,42.55,75308.94,0.0,0.82592,0.00018,8.58584]
[1776696330441,42.54,75308.25,0.0,0.82579,0.00018,8.58959]
[1776696332719,42.54,75322.2,0.0,0.82843,0.00018,8.50402]
[1776696334465,42.54,75330.65,0.0,0.82994,0.00018,8.45689]
[1776696335476,42.54,75330.97,0.0,0.83,0.00018,8.45504]
[1776696337487,42.54,75325.21,0.0,0.82898,0.00018,8.48693]
[1776696339500,42.54,75320.32,0.0,0.82812,0.00018,8.51347]
[1776696342794,42.53,75315.88,0.0,0.82736,0.00018,8.53723]
[1776696346550,42.53,75321.86,0.0,0.82846,0.00018,8.50298]
[1776696347560,42.52,75333.07,0.0,0.83048,0.00018,8.43996]
[1776696349579,42.52,75343.34,0.0,0.8323,0.00018,8.38266]
[1776696354611,42.52,75341.81,0.0,0.83204,0.00018,8.39114]
[1776696355619,42.52,75335.13,0.0,0.83085,0.00018,8.42832]
[1776696356626,42.52,75331.45,0.0,0.8302,0.00018,8.44874]
[1776696361661,42.52,75332.15,0.0,0.83035,0.00018,8.44395]
[1776696362940,42.52,75353.68,0.0,0.83416,0.00018,8.32375]
[1776696364680,42.51,75359.83,0.0,0.83525,0.00017,8.28917]
[1776696366694,42.51,75360.01,0.0,0.83528,0.00017,8.28811]
[1776696367705,42.51,75365.52,0.0,0.83625,0.00017,8.25717]
[1776696369715,42.51,75371.77,0.0,0.83734,0.00017,8.22198]
[1776696373028,42.51,75366.63,0.0,0.83646,0.00017,8.2503]
[1776696375765,42.51,75355.56,0.0,0.83454,0.00018,8.31176]
[1776696376775,42.51,75352.92,0.0,0.83408,0.00018,8.32642]
[1776696377780,42.51,75346.94,0.0,0.83303,0.00018,8.35969]
[1776696378789,42.51,75338.99,0.0,0.83163,0.00018,8.40388]
[1776696379794,42.5,75335.75,0.0,0.83106,0.00018,8.42176]
[1776696381812,42.5,75342.82,0.0,0.83232,0.00018,8.38197]
[1776696383101,42.5,75345.34,0.0,0.83277,0.00018,8.36777]
[1776696387848,42.5,75335.74,0.0,0.83111,0.00018,8.42016]
[1776696388857,42.49,75329.59,0.0,0.83002,0.00018,8.45423]
[1776696389877,42.49,75315.87,0.0,0.82756,0.00018,8.53068]
[1776696390873,42.49,75309.18,0.0,0.82636,0.00018,8.5677]
[1776696393172,42.49,75308.47,0.0,0.82636,0.00018,8.56364]
[1776696398932,42.49,75311.41,0.0,0.8269,0.00018,8.54692]
[1776696403970,42.49,75307.83,0.0,0.82626,0.00018,8.56656]
[1776696409006,42.48,75310.55,0.0,0.82679,0.00018,8.55036]
[1776696414041,42.48,75309.85,0.0,0.82669,0.00018,8.55325]
[1776696417067,42.47,75319.13,0.0,0.82839,0.00018,8.50093]
[1776696421097,42.47,75328.74,0.0,0.83012,0.00018,8.44707]
[1776696422101,42.47,75325.57,0.0,0.82955,0.00018,8.4647]
[1776696425125,42.47,75334.2,0.0,0.8311,0.00018,8.41609]
[1776696426131,42.47,75344.65,0.0,0.83296,0.00018,8.35764]
[1776696427138,42.47,75349.43,0.0,0.8338,0.00018,8.33087]
[1776696429155,42.47,75353.95,0.0,0.8346,0.00018,8.30553]
[1776696434187,42.46,75354.65,0.0,0.83475,0.00018,8.30078]
[1776696437211,42.46,75360.08,0.0,0.83571,0.00017,8.27014]
[1776696442243,42.46,75360.13,0.0,0.83574,0.00017,8.26917]
[1776696444265,42.45,75352.34,0.0,0.83438,0.00018,8.31241]
[1776696445264,42.45,75336.11,0.0,0.83152,0.00018,8.403]
[1776696446290,42.45,75336.09,0.0,0.83152,0.00018,8.40299]
[1776696448285,42.45,75319.14,0.0,0.8285,0.00018,8.49722]
[1776696449292,42.45,75313.29,0.0,0.82746,0.00018,8.52956]
[1776696451306,42.45,75307.74,0.0,0.82658,0.00018,8.55248]
[1776696456341,42.44,75304.95,0.0,0.8261,0.00018,8.56724]
[1776696459366,42.44,75309.97,0.0,0.82702,0.00018,8.53882]
[1776696461379,42.44,75303.21,0.0,0.82581,0.00018,8.5762]
[1776696462386,42.44,75296.57,0.0,0.8246,0.00018,8.61299]
[1776696463394,42.44,75288.13,0.0,0.82307,0.00018,8.65971]
[1776696464399,42.44,75273.14,0.0,0.82031,0.00019,8.74266]
[1776696465406,42.44,75265.76,0.0,0.81895,0.00019,8.78338]
[1776696466418,42.43,75265.77,0.0,0.81896,0.00019,8.78308]
[1776696471479,42.43,75259.47,0.0,0.81782,0.00019,8.81697]
[1776696472470,42.43,75249.95,0.0,0.81604,0.00019,8.86938]
[1776696473463,42.43,75246.52,0.0,0.8154,0.00019,8.88812]
[1776696476483,42.42,75247.51,0.0,0.81561,0.00019,8.88191]
[1776696477490,42.42,75254.19,0.0,0.81688,0.00019,8.84474]
[1776696478502,42.42,75257.15,0.0,0.81744,0.00019,8.82805]
[1776696482525,42.4,75263.65,0.0,0.81877,0.00019,8.78867]
[1776696485586,42.35,75255.56,0.0,0.81754,0.00019,8.8247]
[1776696488609,42.3,75242.25,0.0,0.81527,0.00019,8.89154]
[1776696489613,42.3,75231.9,0.0,0.81332,0.00019,8.94851]
[1776696490625,42.3,75226.07,0.0,0.81221,0.00019,8.98063]
[1776696492640,42.3,75234.57,0.0,0.81383,0.00019,8.93346]
[1776696497676,42.3,75230.41,0.0,0.81306,0.00019,8.95606]
[1776696499691,42.3,75240.36,0.0,0.81495,0.00019,8.90085]
[1776696503974,42.28,75233.37,0.0,0.81373,0.00019,8.93644]
[1776696505734,42.28,75230.7,0.0,0.81323,0.00019,8.95089]
[1776696508755,42.27,75236.34,0.0,0.81436,0.00019,8.91801]
[1776696512786,42.23,75229.6,0.0,0.81338,0.00019,8.94201]
[1776696514047,42.21,75252.07,0.0,0.81774,0.00019,8.81421]
[1776696515803,42.17,75265.26,0.0,0.82044,0.00019,8.73373]
[1776696516811,42.17,75268.95,0.0,0.82113,0.00019,8.71294]
[1776696518824,42.17,75261.95,0.0,0.81983,0.00019,8.75168]
[1776696520839,42.17,75261.36,0.0,0.81974,0.00019,8.75456]
[1776696521848,42.17,75266.59,0.0,0.82072,0.00019,8.72517]
[1776696524118,42.16,75275.05,0.0,0.8223,0.00019,8.67762]
[1776696524868,42.16,75274.48,0.0,0.8222,0.00019,8.68072]
[1776696526882,42.16,75281.66,0.0,0.82353,0.00018,8.6404]
[1776696527888,42.16,75281.96,0.0,0.82359,0.00018,8.63868]
[1776696530921,42.16,75288.46,0.0,0.82478,0.00018,8.60224]
[1776696535952,42.16,75290.35,0.0,0.82515,0.00018,8.5912]
[1776696540991,42.16,75291.72,0.0,0.82541,0.00018,8.58307]
[1776696544258,42.15,75307.79,0.0,0.82835,0.00018,8.49261]
[1776696546032,42.15,75313.83,0.0,0.82945,0.00018,8.45851]
[1776696551070,42.15,75326.35,0.0,0.83171,0.00018,8.38778]
[1776696552073,42.15,75327.96,0.0,0.832,0.00018,8.37863]
[1776696557109,42.15,75327.09,0.0,0.83186,0.00018,8.38308]
[1776696559123,42.15,75321.23,0.0,0.83081,0.00018,8.41581]
[1776696562146,42.14,75316.78,0.0,0.83003,0.00018,8.44033]
[1776696564398,42.14,75304.81,0.0,0.82788,0.00018,8.50719]
[1776696566175,42.14,75303.84,0.0,0.82771,0.00018,8.51219]
[1776696571211,42.13,75313.29,0.0,0.82958,0.00018,8.45016]
[1776696572217,42.13,75319.08,0.0,0.83063,0.00018,8.41744]
[1776696574468,42.13,75324.0,0.0,0.83152,0.00018,8.38953]
[1776696577252,42.13,75328.35,0.0,0.83231,0.00018,8.36462]
[1776696579266,42.13,75337.07,0.0,0.83387,0.00018,8.31511]
[1776696580274,42.12,75337.0,0.0,0.83387,0.00018,8.31534]
[1776696583294,42.12,75343.85,0.0,0.83513,0.00018,8.27505]
[1776696584538,42.11,75344.74,0.0,0.83529,0.00018,8.26995]
[1776696586338,42.11,75350.45,0.0,0.8363,0.00018,8.23762]
[1776696587324,42.11,75372.09,0.0,0.84008,0.00017,8.11561]
[1776696588332,42.11,75378.9,0.0,0.84126,0.00017,8.07715]
[1776696589349,42.11,75380.98,0.0,0.84162,0.00017,8.06541]
[1776696590345,42.11,75389.28,0.0,0.84305,0.00017,8.01842]
[1776696591352,42.11,75396.81,0.0,0.84433,0.00017,7.976]
[1776696592367,42.11,75401.75,0.0,0.84516,0.00017,7.94825]
[1776696595385,42.11,75401.95,0.0,0.8452,0.00017,7.94702]
[1776696598412,42.11,75400.56,0.0,0.84497,0.00017,7.95471]
[1776696601437,42.11,75406.69,0.0,0.84601,0.00017,7.91992]
[1776696606479,42.11,75421.86,0.0,0.84856,0.00017,7.83434]
[1776696607489,42.11,75429.82,0.0,0.84988,0.00017,7.78962]
[1776696611553,42.11,75420.82,0.0,0.84837,0.00017,7.84078]
[1776696613540,42.11,75411.52,0.0,0.84681,0.00017,7.89315]
[1776696614775,42.11,75390.82,0.0,0.84331,0.00017,8.00982]
[1776696615551,42.11,75390.82,0.0,0.84331,0.00017,8.00967]
[1776696616558,42.11,75384.28,0.0,0.84219,0.00017,8.04655]
[1776696617566,42.11,75383.94,0.0,0.84214,0.00017,8.04827]
[1776696618576,42.11,75390.01,0.0,0.84318,0.00017,8.01384]
[1776696619580,42.11,75398.78,0.0,0.84468,0.00017,7.96422]
[1776696620588,42.11,75399.17,0.0,0.84475,0.00017,7.96192]
[1776696624616,42.1,75388.31,0.0,0.84293,0.00017,8.02236]
[1776696625627,42.1,75372.61,0.0,0.84023,0.00017,8.11056]
[1776696626646,42.1,75366.57,0.0,0.83918,0.00017,8.1447]
[1776696627637,42.1,75360.86,0.0,0.83819,0.00017,8.17675]
[1776696629653,42.1,75351.47,0.0,0.83656,0.00018,8.2293]
[1776696630659,42.1,75353.5,0.0,0.83693,0.00018,8.21761]
[1776696635694,42.09,75342.92,0.0,0.8352,0.00018,8.26878]
[1776696636701,42.09,75345.98,0.0,0.83574,0.00018,8.2514]
[1776696639722,42.09,75349.59,0.0,0.83642,0.00018,8.2299]
[1776696641737,42.07,75358.5,0.0,0.83807,0.00017,8.17657]
[1776696642746,42.06,75362.12,0.0,0.83876,0.00017,8.15435]
[1776696647779,42.06,75358.2,0.0,0.8381,0.00017,8.17572]
[1776696650810,42.05,75348.84,0.0,0.83647,0.00018,8.22805]
[1776696651813,42.05,75349.49,0.0,0.83658,0.00018,8.22439]
[1776696653824,42.06,75354.78,0.0,0.83751,0.00018,8.19471]
[1776696658870,42.06,75355.1,0.0,0.83754,0.00018,8.19354]
[1776696661890,42.06,75346.15,0.0,0.83598,0.00018,8.24368]
[1776696662895,42.06,75342.21,0.0,0.83529,0.00018,8.2658]
[1776696664923,42.06,75256.8,0.0,0.81973,0.00019,8.74589]
[1776696667023,42.06,75124.93,0.0,0.79391,0.0002,9.47409]
[1776696668037,42.06,75124.93,0.0,0.79392,0.0002,9.47391]
[1776696668997,42.06,75104.08,0.0,0.78964,0.00021,9.58679]
[1776696669996,42.04,75147.52,0.0,0.79855,0.0002,9.34918]
[1776696672009,42.05,75138.76,0.0,0.79678,0.0002,9.39724]
[1776696673026,42.07,75148.35,0.0,0.79861,0.0002,9.34774]
[1776696674038,42.07,75128.48,0.0,0.79459,0.0002,9.45607]
[1776696675054,42.09,75092.18,0.0,0.78697,0.00021,9.65634]
[1776696676065,42.09,75069.97,0.0,0.78233,0.00021,9.77506]
[1776696677069,42.15,75030.8,0.0,0.77369,0.00022,9.98948]
[1776696679097,42.22,75016.25,0.0,0.7702,0.00022,10.07388]
[1776696680197,42.27,75008.59,0.0,0.76826,0.00022,10.12028]
[1776696681113,42.27,75018.69,0.0,0.77045,0.00022,10.0681]
[1776696682138,42.29,75053.35,0.0,0.77777,0.00021,9.88978]
[1776696684184,42.32,75080.68,0.0,0.78338,0.00021,9.74906]
[1776696685186,42.32,75102.74,0.0,0.78796,0.00021,9.63157]
[1776696686200,42.31,75105.82,0.0,0.78861,0.00021,9.61467]
[1776696687198,42.34,75097.47,0.0,0.78674,0.00021,9.66319]
[1776696688215,42.37,75090.64,0.0,0.78516,0.00021,9.70392]
[1776696689213,42.43,75077.54,0.0,0.78213,0.00021,9.78105]
[1776696690231,42.43,75072.29,0.0,0.78103,0.00021,9.80874]
[1776696692240,42.48,75119.96,0.0,0.79072,0.0002,9.55517]
[1776696693280,42.51,75111.76,0.0,0.78888,0.0002,9.60338]
[1776696694282,42.54,75113.0,0.0,0.78899,0.0002,9.60062]
[1776696695531,42.57,75105.41,0.0,0.78725,0.00021,9.64591]
[1776696697313,42.63,75122.81,0.0,0.79052,0.0002,9.56109]
[1776696698334,42.65,75146.02,0.0,0.79508,0.0002,9.44021]
[1776696699340,42.67,75151.91,0.0,0.79613,0.0002,9.41213]
[1776696700342,42.67,75159.14,0.0,0.79757,0.0002,9.37327]
[1776696701381,42.76,75156.22,0.0,0.79656,0.0002,9.40101]
[1776696702368,42.76,75150.54,0.0,0.79542,0.0002,9.43144]
[1776696703376,42.79,75139.9,0.0,0.79312,0.0002,9.49284]
[1776696704380,42.81,75142.13,0.0,0.79343,0.0002,9.48471]
[1776696705630,42.84,75171.36,0.0,0.7991,0.0002,9.33228]
[1776696707414,42.84,75196.95,0.0,0.80411,0.00019,9.19442]
[1776696708418,42.88,75197.68,0.0,0.80404,0.00019,9.19655]
[1776696709429,42.91,75190.74,0.0,0.80255,0.00019,9.23795]
[1776696710430,42.93,75172.21,0.0,0.7988,0.0002,9.34087]
[1776696711434,42.94,75180.6,0.0,0.80037,0.0002,9.29801]
[1776696712446,42.96,75177.82,0.0,0.79973,0.0002,9.31555]
[1776696713448,42.98,75170.03,0.0,0.79811,0.0002,9.35983]
[1776696714512,42.98,75160.28,0.0,0.79618,0.0002,9.41187]
[1776696716505,42.98,75159.84,0.0,0.79607,0.0002,9.41495]
[1776696717525,42.98,75152.89,0.0,0.79467,0.0002,9.45225]
[1776696718531,42.99,75142.24,0.0,0.79254,0.0002,9.50902]
[1776696719529,42.99,75136.99,0.0,0.79149,0.0002,9.53683]
[1776696722554,42.99,75142.1,0.0,0.79248,0.0002,9.51049]
[1776696723563,42.99,75147.31,0.0,0.79351,0.0002,9.48335]
[1776696725807,43.0,75132.16,0.0,0.79045,0.0002,9.56406]
[1776696727593,43.0,75118.67,0.0,0.78771,0.0002,9.63559]
[1776696728603,43.0,75105.11,0.0,0.78494,0.0002,9.70671]
[1776696729603,43.0,75092.35,0.0,0.78231,0.00021,9.77362]
[1776696730613,43.01,75073.21,0.0,0.77833,0.00021,9.87325]
[1776696731627,43.01,75076.39,0.0,0.77898,0.00021,9.85725]
[1776696736660,43.02,75079.59,0.0,0.7796,0.00021,9.84178]
[1776696738674,43.02,75093.42,0.0,0.78244,0.00021,9.77033]
[1776696740706,43.02,75105.77,0.0,0.78497,0.0002,9.70612]
[1776696741733,43.02,75121.25,0.0,0.78812,0.0002,9.62493]
[1776696742726,43.02,75133.64,0.0,0.79061,0.0002,9.55984]
[1776696743731,43.03,75131.98,0.0,0.79024,0.0002,9.56956]
[1776696744736,43.03,75142.02,0.0,0.79226,0.0002,9.51665]
[1776696745957,43.03,75141.8,0.0,0.7922,0.0002,9.51825]
[1776696747760,43.04,75135.06,0.0,0.79082,0.0002,9.55437]
[1776696749804,43.04,75140.21,0.0,0.79185,0.0002,9.52746]
[1776696752801,43.05,75143.72,0.0,0.79263,0.0002,9.50222]
[1776696756034,43.05,75150.56,0.0,0.79395,0.0002,9.46706]
[1776696756853,43.06,75150.56,0.0,0.79393,0.0002,9.46762]
[1776696761891,43.06,75144.18,0.0,0.79264,0.0002,9.50191]
[1776696766101,43.06,75137.06,0.0,0.79119,0.0002,9.54005]
[1776696767938,43.07,75128.42,0.0,0.78945,0.0002,9.58573]
[1776696768947,43.07,75119.08,0.0,0.78756,0.0002,9.63482]
[1776696769951,43.07,75124.95,0.0,0.78875,0.0002,9.60401]
[1776696770983,43.07,75132.0,0.0,0.79017,0.0002,9.56689]
[1776696771970,43.07,75140.4,0.0,0.79186,0.0002,9.52252]
[1776696774992,43.07,75132.54,0.0,0.79028,0.0002,9.564]
[1776696776026,43.07,75123.35,0.0,0.78842,0.0002,9.61247]
[1776696781047,43.07,75129.33,0.0,0.78963,0.0002,9.58096]
[1776696782052,43.07,75141.05,0.0,0.79199,0.0002,9.51914]
[1776696783059,43.07,75159.14,0.0,0.79559,0.0002,9.42325]
[1776696784062,43.06,75167.6,0.0,0.79727,0.0002,9.37812]
[1776696785075,43.06,75156.03,0.0,0.79498,0.0002,9.43965]
[1776696788093,43.06,75166.01,0.0,0.79697,0.0002,9.38626]
[1776696789099,43.06,75178.96,0.0,0.79952,0.0002,9.31707]
[1776696791117,43.06,75166.04,0.0,0.79698,0.0002,9.38584]
[1776696793130,43.06,75158.83,0.0,0.79556,0.0002,9.42404]
[1776696798167,43.06,75155.12,0.0,0.79485,0.0002,9.44311]
[1776696799173,43.05,75148.87,0.0,0.79361,0.0002,9.47621]
[1776696800189,43.05,75139.88,0.0,0.79181,0.0002,9.52368]
[1776696805214,43.05,75134.53,0.0,0.79077,0.0002,9.55125]
[1776696806395,43.05,75126.89,0.0,0.78923,0.0002,9.59145]
[1776696809244,43.05,75115.65,0.0,0.78696,0.0002,9.65025]
[1776696810251,43.05,75109.29,0.0,0.78567,0.0002,9.68348]
[1776696814281,43.04,75124.97,0.0,0.78898,0.0002,9.59307]
[1776696819314,43.04,75119.67,0.0,0.78793,0.0002,9.62042]
[1776696824349,43.04,75119.43,0.0,0.7879,0.0002,9.62119]
[1776696826364,43.03,75110.28,0.0,0.78604,0.0002,9.66902]
[1776696831399,43.03,75110.29,0.0,0.78606,0.0002,9.66858]
[1776696832407,43.03,75121.67,0.0,0.78838,0.0002,9.60875]
[1776696837441,43.03,75125.43,0.0,0.78915,0.0002,9.58858]
[1776696839457,43.03,75116.69,0.0,0.78739,0.0002,9.63444]
[1776696840463,43.03,75113.26,0.0,0.78669,0.0002,9.65233]
[1776696843505,43.02,75106.78,0.0,0.78538,0.0002,9.68588]
[1776696844516,43.02,75093.17,0.0,0.78259,0.00021,9.75695]
[1776696845518,43.02,75069.77,0.0,0.77774,0.00021,9.87828]
[1776696846601,43.02,75075.2,0.0,0.77887,0.00021,9.85022]
[1776696849571,43.02,75062.85,0.0,0.77629,0.00021,9.91399]
[1776696850575,43.02,75061.28,0.0,0.77597,0.00021,9.92194]
[1776696851581,43.02,75061.47,0.0,0.77601,0.00021,9.92086]
[1776696856619,43.02,75067.91,0.0,0.77736,0.00021,9.88761]
[1776696861682,43.02,75062.84,0.0,0.7763,0.00021,9.91381]
[1776696862675,43.02,75069.58,0.0,0.77771,0.00021,9.8791]
[1776696864690,43.02,75064.01,0.0,0.77654,0.00021,9.90785]
[1776696867711,43.02,75059.59,0.0,0.77561,0.00021,9.9306]
[1776696868725,43.02,75047.19,0.0,0.773,0.00021,9.99407]
[1776696869728,43.02,75028.56,0.0,0.76905,0.00021,10.08883]
[1776696874777,43.02,75023.13,0.0,0.768,0.00021,10.10869]
[1776696879824,43.02,75026.16,0.0,0.76865,0.00021,10.09333]
[1776696881825,43.02,75017.92,0.0,0.76689,0.00021,10.13495]
[1776696883849,43.02,75010.19,0.0,0.76523,0.00022,10.17375]
[1776696884854,43.02,74997.27,0.0,0.76244,0.00022,10.23844]
[1776696889888,43.02,74999.74,0.0,0.76298,0.00022,10.22609]
[1776696891904,43.02,74993.99,0.0,0.76173,0.00022,10.25483]
[1776696897239,43.02,75013.21,0.0,0.76589,0.00022,10.15851]
[1776696897949,43.02,75013.21,0.0,0.76588,0.00022,10.15858]
[1776696898955,43.02,75029.07,0.0,0.76928,0.00021,10.07835]
[1776696899964,43.02,75027.87,0.0,0.76903,0.00021,10.08445]
[1776696901977,43.02,75019.51,0.0,0.76724,0.00021,10.12679]
[1776696902985,43.02,75013.12,0.0,0.76586,0.00022,10.159]
[1776696903992,43.02,75006.17,0.0,0.76437,0.00022,10.19388]
[1776696904999,43.02,74999.29,0.0,0.76288,0.00022,10.22826]
[1776696906009,43.02,74990.58,0.0,0.76099,0.00022,10.2717]
[1776696907313,43.02,74986.69,0.0,0.76015,0.00022,10.29097]
[1776696910038,43.01,74999.62,0.0,0.76297,0.00022,10.22624]
[1776696911046,43.01,74990.26,0.0,0.76093,0.00022,10.27301]
[1776696912053,43.01,74983.43,0.0,0.75944,0.00022,10.30697]
[1776696913059,43.01,74978.75,0.0,0.75842,0.00022,10.33013]
[1776696916088,43.01,74987.02,0.0,0.76023,0.00022,10.28897]
[1776696917400,43.01,74997.76,0.0,0.76257,0.00022,10.23543]
[1776696919103,43.01,74971.03,0.0,0.75673,0.00022,10.36812]
[1776696920119,43.0,74973.69,0.0,0.7574,0.00022,10.35306]
[1776696922121,42.99,74964.58,0.0,0.75543,0.00022,10.39713]
[1776696923128,42.99,74961.13,0.0,0.75467,0.00022,10.41411]
[1776696925142,42.99,74961.06,0.0,0.75465,0.00022,10.41449]
[1776696927468,42.99,74973.2,0.0,0.75732,0.00022,10.3548]
[1776696929174,42.99,74972.28,0.0,0.75713,0.00022,10.3592]
[1776696932194,42.99,74964.58,0.0,0.75555,0.00022,10.38937]
[1776696935232,42.99,74962.0,0.0,0.75498,0.00022,10.40198]
[1776696936233,42.99,74955.32,0.0,0.7535,0.00022,10.43473]
[1776696937542,42.99,74927.86,0.0,0.74736,0.00022,10.56806]
[1776696939252,42.99,74927.54,0.0,0.74729,0.00022,10.5696]
[1776696940259,42.99,74936.89,0.0,0.74939,0.00022,10.52449]
[1776696941287,42.99,74943.06,0.0,0.75077,0.00022,10.49462]
[1776696943281,42.99,74934.94,0.0,0.74895,0.00022,10.53408]
[1776696945296,42.99,74934.96,0.0,0.74895,0.00022,10.53403]
[1776696947614,42.99,74964.72,0.0,0.75557,0.00022,10.38894]
[1776696948319,42.99,74964.72,0.0,0.75557,0.00022,10.38887]
[1776696949347,42.99,74971.46,0.0,0.75705,0.00022,10.3557]
[1776696951348,42.99,74979.97,0.0,0.75892,0.00022,10.31363]
[1776696952355,42.99,74983.23,0.0,0.75963,0.00022,10.29748]
[1776696957684,42.99,74978.62,0.0,0.75862,0.00022,10.32047]
[1776696961431,42.99,75001.31,0.0,0.76357,0.00022,10.20718]
[1776696962437,42.99,75011.33,0.0,0.76574,0.00022,10.15669]
[1776696963444,42.99,75011.88,0.0,0.76587,0.00022,10.15383]
[1776696967772,42.98,75025.51,0.0,0.7688,0.00021,10.08474]
[1776696969487,42.98,75020.5,0.0,0.76772,0.00021,10.11023]
[1776696970496,42.99,75026.24,0.0,0.76895,0.00021,10.08122]
[1776696971507,42.99,75021.05,0.0,0.76783,0.00021,10.10762]
[1776696975532,42.99,75029.61,0.0,0.76965,0.00021,10.06453]
[1776696976537,42.99,75028.88,0.0,0.76949,0.00021,10.06837]
[1776696977849,42.99,75012.32,0.0,0.76593,0.00022,10.15229]
[1776696978553,42.99,75012.32,0.0,0.76593,0.00022,10.15237]
[1776696979560,42.99,75010.55,0.0,0.76555,0.00022,10.16133]
[1776696982582,42.99,75004.47,0.0,0.76423,0.00022,10.192]
[1776696983593,42.99,74998.09,0.0,0.76285,0.00022,10.22398]
[1776696985603,42.99,74992.36,0.0,0.76159,0.00022,10.25276]
[1776696988630,43.0,74983.42,0.0,0.75964,0.00022,10.29745]
[1776696993663,43.0,74983.28,0.0,0.7597,0.00022,10.29083]
[1776696996683,43.0,74973.88,0.0,0.75764,0.00022,10.3374]
[1776696997701,43.0,74976.08,0.0,0.75813,0.00022,10.3265]
[1776696998699,43.0,74969.79,0.0,0.75674,0.00022,10.35756]
[1776697000716,43.0,74959.67,0.0,0.75451,0.00022,10.40727]
[1776697001726,43.0,74950.1,0.0,0.75239,0.00022,10.454]
[1776697002736,43.0,74943.78,0.0,0.75098,0.00022,10.48473]
[1776697003740,43.0,74936.89,0.0,0.74945,0.00022,10.51812]
[1776697006764,42.99,74929.51,0.0,0.7478,0.00022,10.55363]
[1776697008777,42.99,74931.89,0.0,0.74834,0.00022,10.54203]
[1776697009782,42.99,74934.1,0.0,0.74883,0.00022,10.53148]
[1776697011809,43.0,74943.88,0.0,0.75101,0.00022,10.48423]
[1776697012809,43.0,74956.24,0.0,0.75375,0.00022,10.42421]
[1776697017847,43.0,74964.51,0.0,0.75556,0.00022,10.384]
[1776697019871,43.0,74944.08,0.0,0.75102,0.00022,10.48397]
[1776697020882,43.0,74937.72,0.0,0.7496,0.00022,10.5148]
[1776697022896,43.0,74952.44,0.0,0.75288,0.00022,10.4433]
[1776697023898,43.0,74958.44,0.0,0.75421,0.00022,10.41404]
[1776697025912,43.0,74969.96,0.0,0.75675,0.00022,10.35746]
[1776697028946,43.0,74959.06,0.0,0.75434,0.00022,10.4111]
[1776697029957,43.0,74959.41,0.0,0.75442,0.00022,10.40934]
[1776697030961,43.0,74953.87,0.0,0.75319,0.00022,10.43645]
[1776697031965,43.0,74960.4,0.0,0.75464,0.00022,10.40444]
[1776697032973,43.0,74966.59,0.0,0.75601,0.00022,10.37402]
[1776697037060,43.0,74972.73,0.0,0.75736,0.00022,10.34375]
[1776697038010,43.0,74972.93,0.0,0.7574,0.00022,10.34277]
[1776697042044,43.0,74978.35,0.0,0.75859,0.00022,10.31603]
[1776697046072,43.0,74992.34,0.0,0.76164,0.00022,10.24657]
[1776697047081,43.0,75002.13,0.0,0.76377,0.00022,10.19754]
[1776697048087,43.0,75002.09,0.0,0.76377,0.00022,10.19772]
[1776697052120,43.0,74999.48,0.0,0.76331,0.00022,10.20317]
[1776697053131,43.0,74991.79,0.0,0.76164,0.00022,10.24154]
[1776697057156,43.0,74981.62,0.0,0.75943,0.00022,10.29204]
[1776697058162,43.0,74980.87,0.0,0.75927,0.00022,10.29568]
[1776697060181,43.0,74971.78,0.0,0.75727,0.00022,10.34058]
[1776697061186,43.0,74965.88,0.0,0.75597,0.00022,10.36961]
[1776697063200,43.0,74965.52,0.0,0.7559,0.00022,10.3712]
[1776697067497,42.99,74973.75,0.0,0.75773,0.00022,10.33022]
[1776697069243,42.99,74977.27,0.0,0.75851,0.00022,10.31265]
[1776697074277,42.99,74979.88,0.0,0.7591,0.00022,10.29943]
[1776697079314,42.99,74992.73,0.0,0.76192,0.00022,10.2352]
[1776697080326,42.99,74991.66,0.0,0.76169,0.00022,10.2405]
[1776697082373,42.99,74983.16,0.0,0.75983,0.00022,10.28283]
[1776697083350,42.99,74979.91,0.0,0.75912,0.00022,10.29896]
[1776697085364,42.99,74971.84,0.0,0.75735,0.00022,10.33887]
[1776697086371,42.99,74964.37,0.0,0.7557,0.00022,10.37562]
[1776697087643,42.99,74963.99,0.0,0.75562,0.00022,10.37737]
[1776697092413,42.98,74981.85,0.0,0.75958,0.00022,10.28844]
[1776697094427,42.98,74954.02,0.0,0.75345,0.00022,10.42557]
[1776697095435,42.98,74947.51,0.0,0.752,0.00022,10.45726]
[1776697099465,42.98,74953.08,0.0,0.75325,0.00022,10.42985]
[1776697101477,42.97,74957.74,0.0,0.7543,0.00022,10.4068]
[1776697106511,42.97,74954.68,0.0,0.75363,0.00022,10.42147]
[1776697111547,42.97,74947.16,0.0,0.75208,0.00022,10.45041]
[1776697114574,42.97,74943.38,0.0,0.75124,0.00022,10.46864]
[1776697115593,42.97,74935.03,0.0,0.74938,0.00022,10.5091]
[1776697116595,42.97,74930.65,0.0,0.7484,0.00022,10.53017]
[1776697117873,42.96,74923.14,0.0,0.74671,0.00023,10.56621]
[1776697120625,42.96,74928.73,0.0,0.74799,0.00022,10.539]
[1776697122639,42.96,74940.52,0.0,0.75064,0.00022,10.48181]
[1776697123646,42.96,74941.39,0.0,0.75083,0.00022,10.47753]
[1776697126668,42.96,74947.57,0.0,0.75222,0.00022,10.44724]
[1776697130700,42.96,74950.36,0.0,0.75285,0.00022,10.43346]
[1776697132711,42.96,74944.59,0.0,0.75156,0.00022,10.46162]
[1776697134725,42.96,74958.11,0.0,0.75458,0.00022,10.39542]
[1776697135730,42.96,74950.22,0.0,0.75282,0.00022,10.43403]
[1776697136737,42.96,74946.49,0.0,0.75199,0.00022,10.45224]
[1776697139764,42.95,74957.75,0.0,0.7545,0.00022,10.39706]
[1776697140768,42.95,74968.33,0.0,0.75685,0.00022,10.34488]
[1776697145829,42.95,74959.15,0.0,0.75483,0.00022,10.38987]
[1776697148092,42.95,74983.89,0.0,0.76028,0.00022,10.26733]
[1776697148870,42.95,74983.96,0.0,0.7603,0.00022,10.26691]
[1776697149877,42.95,74983.83,0.0,0.76027,0.00022,10.26753]
[1776697150879,42.95,74989.57,0.0,0.76153,0.00022,10.23889]
[1776697152893,42.95,74993.39,0.0,0.76236,0.00022,10.21975]
[1776697158162,42.95,74990.71,0.0,0.76178,0.00022,10.23317]
[1776697160952,42.95,74997.23,0.0,0.76321,0.00022,10.20036]
[1776697163975,42.95,75000.95,0.0,0.76402,0.00022,10.18156]
[1776697168247,42.94,74992.73,0.0,0.76224,0.00022,10.22263]
[1776697171021,42.94,74994.07,0.0,0.76264,0.00022,10.20824]
[1776697176056,42.94,74990.0,0.0,0.76177,0.00022,10.22834]
[1776697177067,42.94,74981.21,0.0,0.75985,0.00022,10.27209]
[1776697178071,42.94,74974.55,0.0,0.75839,0.00022,10.30505]
[1776697179087,42.94,74973.01,0.0,0.75805,0.00022,10.31261]
[1776697184123,42.94,74978.23,0.0,0.75922,0.00022,10.28635]
[1776697185126,42.93,74985.0,0.0,0.7607,0.00022,10.2526]
[1776697186134,42.93,74994.78,0.0,0.76284,0.00022,10.20359]
[1776697187140,42.93,74993.04,0.0,0.76247,0.00022,10.21223]
[1776697192175,42.93,74993.31,0.0,0.76254,0.00022,10.21053]
[1776697197211,42.93,74995.31,0.0,0.76299,0.00022,10.20013]
[1776697198218,42.93,75026.08,0.0,0.76964,0.00021,10.04469]
[1776697199224,42.93,75028.14,0.0,0.77009,0.00021,10.03401]
[1776697202315,42.92,75042.59,0.0,0.77318,0.00021,9.9598]
[1776697203286,42.92,75063.07,0.0,0.77753,0.00021,9.85386]
[1776697205319,42.91,75053.65,0.0,0.77557,0.00021,9.90191]
[1776697210344,42.9,75057.94,0.0,0.77654,0.00021,9.87803]
[1776697213361,42.9,75049.46,0.0,0.77477,0.00021,9.92132]
[1776697214368,42.9,75042.97,0.0,0.7734,0.00021,9.95457]
[1776697219406,42.89,75047.0,0.0,0.77428,0.00021,9.93321]
[1776697221428,42.89,75062.71,0.0,0.77759,0.00021,9.85216]
[1776697224451,42.88,75066.53,0.0,0.77844,0.00021,9.83123]
[1776697228483,42.88,75060.12,0.0,0.7771,0.00021,9.86409]
[1776697231505,42.88,75054.82,0.0,0.77611,0.00021,9.88359]
[1776697235531,42.87,75060.19,0.0,0.77726,0.00021,9.85537]
[1776697240567,42.87,75067.18,0.0,0.77874,0.00021,9.81882]
[1776697241578,42.87,75074.36,0.0,0.78024,0.00021,9.78147]
[1776697245606,42.87,75063.49,0.0,0.77797,0.00021,9.83782]
[1776697246628,42.87,75052.13,0.0,0.77558,0.00021,9.89644]
[1776697247633,42.87,75035.95,0.0,0.77215,0.00021,9.97951]
[1776697248868,42.87,75033.18,0.0,0.77156,0.00021,9.99363]
[1776697250646,42.87,75037.05,0.0,0.77239,0.00021,9.97374]
[1776697252659,42.87,75028.18,0.0,0.7705,0.00021,10.01898]
[1776697256685,42.86,75034.48,0.0,0.77186,0.00021,9.98645]
[1776697260735,42.86,75022.95,0.0,0.7694,0.00021,10.04513]
[1776697261737,42.86,75009.52,0.0,0.76651,0.00022,10.11321]
[1776697262740,42.86,75004.93,0.0,0.76552,0.00022,10.13623]
[1776697263744,42.86,75017.15,0.0,0.76818,0.00022,10.07412]
[1776697264750,42.85,75033.72,0.0,0.77179,0.00021,9.98813]
[1776697265759,42.85,75031.23,0.0,0.77126,0.00021,10.00082]
[1776697266766,42.85,75021.0,0.0,0.76907,0.00022,10.05298]
[1776697267772,42.84,75016.35,0.0,0.76811,0.00022,10.07547]
[1776697271849,42.8,75010.83,0.0,0.76709,0.00022,10.0994]
[1776697272823,42.8,74998.62,0.0,0.76444,0.00022,10.16118]
[1776697273828,42.8,74989.17,0.0,0.76242,0.00022,10.20782]
[1776697274833,42.79,74983.82,0.0,0.76126,0.00022,10.23449]
[1776697276848,42.79,74981.16,0.0,0.76069,0.00022,10.2474]
[1776697279088,42.79,75005.73,0.0,0.76607,0.00022,10.1233]
[1776697280873,42.78,75007.94,0.0,0.76656,0.00022,10.11183]
[1776697284900,42.77,75000.61,0.0,0.76504,0.00022,10.14716]
[1776697285909,42.77,74991.46,0.0,0.76305,0.00022,10.19322]
[1776697286915,42.77,74990.62,0.0,0.76287,0.00022,10.19731]
[1776697291950,42.76,74991.46,0.0,0.76319,0.00022,10.18493]
[1776697296994,42.76,74995.2,0.0,0.76404,0.00022,10.16528]
[1776697298001,42.75,75005.27,0.0,0.76624,0.00022,10.11413]
[1776697299236,42.75,74996.97,0.0,0.76444,0.00022,10.15599]
[1776697301033,42.75,74992.96,0.0,0.76358,0.00022,10.17597]
[1776697304059,42.75,74986.15,0.0,0.7621,0.00022,10.20989]
[1776697305066,42.75,74974.43,0.0,0.75953,0.00022,10.26854]
[1776697306070,42.75,74964.47,0.0,0.75733,0.00022,10.31803]
[1776697307085,42.74,74960.93,0.0,0.75655,0.00022,10.33543]
[1776697308087,42.74,74950.11,0.0,0.75414,0.00022,10.38887]
[1776697309309,42.74,74946.47,0.0,0.75333,0.00022,10.40668]
[1776697310098,42.73,74946.47,0.0,0.75339,0.00022,10.40535]
[1776697313119,42.73,74954.15,0.0,0.75512,0.00022,10.36711]
[1776697314127,42.73,74953.82,0.0,0.75505,0.00022,10.36867]
[1776697315134,42.73,74947.31,0.0,0.7536,0.00022,10.40069]
[1776697316147,42.73,74942.64,0.0,0.75256,0.00022,10.42354]
[1776697318160,42.72,74931.96,0.0,0.75017,0.00023,10.47561]
[1776697320172,42.72,74929.97,0.0,0.74973,0.00023,10.48509]
[1776697322187,42.72,74924.02,0.0,0.74839,0.00023,10.51383]
[1776697327230,42.71,74927.46,0.0,0.7492,0.00023,10.49654]
[1776697328246,42.71,74935.07,0.0,0.75092,0.00023,10.45933]
[1776697329448,42.71,74944.25,0.0,0.75299,0.00022,10.41419]
[1776697330254,42.71,74944.25,0.0,0.75299,0.00022,10.4141]
[1776697335290,42.71,74935.88,0.0,0.75113,0.00023,10.45477]
[1776697337304,42.71,74932.51,0.0,0.75038,0.00023,10.47108]
[1776697342347,42.7,74926.01,0.0,0.74892,0.00023,10.5025]
[1776697343351,42.7,74920.88,0.0,0.74776,0.00023,10.52739]
[1776697344358,42.7,74910.07,0.0,0.7453,0.00023,10.5796]
[1776697345372,42.7,74904.83,0.0,0.74411,0.00023,10.60474]
[1776697346372,42.7,74925.2,0.0,0.74875,0.00023,10.50618]
[1776697347382,42.7,74939.3,0.0,0.75193,0.00022,10.43727]
[1776697348387,42.7,74937.99,0.0,0.75163,0.00022,10.44374]
[1776697349594,42.7,74945.89,0.0,0.75341,0.00022,10.40481]
[1776697351408,42.7,74946.63,0.0,0.75369,0.00022,10.39354]
[1776697354429,42.7,74941.2,0.0,0.75248,0.00022,10.42001]
[1776697356442,42.7,74929.04,0.0,0.74974,0.00023,10.4795]
[1776697357448,42.7,74918.61,0.0,0.74738,0.00023,10.5302]
[1776697358457,42.7,74920.26,0.0,0.74776,0.00023,10.52215]
[1776697361478,42.7,74925.9,0.0,0.74904,0.00023,10.49462]
[1776697362486,42.7,74918.49,0.0,0.74736,0.00023,10.53058]
[1776697363494,42.69,74920.17,0.0,0.74775,0.00023,10.52237]
[1776697365508,42.69,74933.59,0.0,0.75079,0.00023,10.45682]
[1776697366520,42.69,74933.56,0.0,0.75079,0.00023,10.4569]
[1776697368532,42.69,74943.75,0.0,0.75309,0.00022,10.40671]
[1776697369539,42.69,74945.91,0.0,0.75358,0.00022,10.39598]
[1776697374577,42.69,74934.42,0.0,0.75101,0.00023,10.45204]
[1776697375586,42.69,74934.46,0.0,0.75103,0.00023,10.45171]
[1776697379611,42.68,74941.97,0.0,0.75274,0.00022,10.41435]
[1776697383645,42.68,74931.72,0.0,0.75045,0.00023,10.46423]
[1776697384653,42.68,74921.32,0.0,0.7481,0.00023,10.51477]
[1776697385660,42.67,74927.05,0.0,0.74941,0.00023,10.48674]
[1776697387670,42.67,74934.07,0.0,0.751,0.00023,10.45222]
[1776697392708,42.65,74928.81,0.0,0.7499,0.00023,10.47591]
[1776697393715,42.64,74923.4,0.0,0.74875,0.00023,10.50075]
[1776697395731,42.64,74928.8,0.0,0.74999,0.00023,10.47405]
[1776697396737,42.62,74937.68,0.0,0.75206,0.00023,10.42897]
[1776697397743,42.61,74947.43,0.0,0.7543,0.00022,10.3798]
[1776697398752,42.59,74948.57,0.0,0.75467,0.00022,10.37146]
[1776697399952,42.59,74943.53,0.0,0.75354,0.00022,10.39639]
[1776697401787,42.56,74929.9,0.0,0.75059,0.00023,10.46072]
[1776697402830,42.56,74927.42,0.0,0.75005,0.00023,10.47244]
[1776697404808,42.56,74915.92,0.0,0.74745,0.00023,10.52831]
[1776697408869,42.47,74910.19,0.0,0.74657,0.00023,10.54674]
[1776697410082,42.47,74897.05,0.0,0.74357,0.00023,10.61007]
[1776697411929,42.47,74887.4,0.0,0.74144,0.00023,10.64907]
[1776697412938,42.46,74885.29,0.0,0.74097,0.00023,10.65893]
[1776697413945,42.46,74885.73,0.0,0.74109,0.00023,10.65647]
[1776697415969,42.46,74874.3,0.0,0.73845,0.00023,10.71067]
[1776697416978,42.45,74860.95,0.0,0.73537,0.00023,10.77289]
[1776697417995,42.45,74825.95,0.0,0.7271,0.00024,10.93564]
[1776697419001,42.45,74814.18,0.0,0.72429,0.00024,10.98933]
[1776697420140,42.45,74808.99,0.0,0.72305,0.00024,11.01281]
[1776697422027,42.45,74802.07,0.0,0.7214,0.00024,11.0439]
[1776697423027,42.45,74796.33,0.0,0.72002,0.00024,11.06956]
[1776697424037,42.45,74780.85,0.0,0.71627,0.00024,11.13836]
[1776697425042,42.44,74785.54,0.0,0.71745,0.00024,11.11688]
[1776697427055,42.42,74779.82,0.0,0.71612,0.00024,11.14102]
[1776697430211,42.41,74774.27,0.0,0.71484,0.00024,11.1643]
[1776697433098,42.4,74784.1,0.0,0.71727,0.00024,11.12011]
[1776697434104,42.4,74790.6,0.0,0.71884,0.00024,11.09113]
[1776697438134,42.4,74799.44,0.0,0.72098,0.00024,11.05144]
[1776697440285,42.39,74822.09,0.0,0.72643,0.00024,10.94842]
[1776697442165,42.39,74838.12,0.0,0.73025,0.00024,10.87427]
[1776697443171,42.39,74839.96,0.0,0.73069,0.00024,10.86566]
[1776697446193,42.39,74834.43,0.0,0.72939,0.00024,10.8911]
[1776697449215,42.39,74860.7,0.0,0.73561,0.00023,10.76805]
[1776697450357,42.38,74865.08,0.0,0.73664,0.00023,10.74727]
[1776697451228,42.38,74865.08,0.0,0.73664,0.00023,10.74725]
[1776697453244,42.38,74860.04,0.0,0.73546,0.00023,10.77093]
[1776697456263,42.38,74848.4,0.0,0.73274,0.00024,10.82534]
[1776697457269,42.38,74851.6,0.0,0.73349,0.00024,10.81029]
[1776697460436,42.38,74860.0,0.0,0.73548,0.00023,10.77064]
[1776697461306,42.38,74860.0,0.0,0.73548,0.00023,10.77062]
[1776697462304,42.38,74843.49,0.0,0.73159,0.00024,10.84804]
[1776697463311,42.38,74833.75,0.0,0.72929,0.00024,10.89313]
[1776697464318,42.36,74835.35,0.0,0.72975,0.00024,10.88403]
[1776697466342,42.36,74818.63,0.0,0.72578,0.00024,10.96072]
[1776697467353,42.34,74808.67,0.0,0.72345,0.00024,11.00506]
[1776697468357,42.34,74798.17,0.0,0.72093,0.00024,11.0524]
[1776697469368,42.34,74797.76,0.0,0.72083,0.00024,11.05411]
[1776697470506,42.34,74806.04,0.0,0.72283,0.00024,11.01671]
[1776697472385,42.34,74809.66,0.0,0.72379,0.00024,10.99302]
[1776697474407,42.34,74803.69,0.0,0.72236,0.00024,11.01998]
[1776697475426,42.34,74799.17,0.0,0.72128,0.00024,11.04027]
[1776697477426,42.34,74788.68,0.0,0.71875,0.00024,11.08725]
[1776697478433,42.34,74786.0,0.0,0.7181,0.00024,11.09914]
[1776697480580,42.33,74756.71,0.0,0.71096,0.00025,11.22776]
[1776697481455,42.33,74756.63,0.0,0.71094,0.00025,11.22807]
[1776697482517,42.33,74749.94,0.0,0.70929,0.00025,11.257]
[1776697484489,42.33,74715.42,0.0,0.70073,0.00025,11.40335]
[1776697485497,42.32,74721.22,0.0,0.70222,0.00025,11.37836]
[1776697487504,42.31,74738.02,0.0,0.70644,0.00025,11.30647]
[1776697488512,42.3,74745.34,0.0,0.70828,0.00025,11.27457]
[1776697489517,42.3,74751.23,0.0,0.70974,0.00025,11.2491]
[1776697490674,42.3,74773.3,0.0,0.71516,0.00024,11.15265]
[1776697492541,42.3,74782.36,0.0,0.71739,0.00024,11.11206]
[1776697497577,42.29,74792.2,0.0,0.71981,0.00024,11.06752]
[1776697502617,42.28,74791.03,0.0,0.71955,0.00024,11.0722]
[1776697503622,42.28,74802.54,0.0,0.72234,0.00024,11.02032]
[1776697504628,42.28,74808.18,0.0,0.7237,0.00024,10.99466]
[1776697505634,42.28,74828.61,0.0,0.7286,0.00024,10.90069]
[1776697506642,42.28,74847.72,0.0,0.73314,0.00024,10.81165]
[1776697507653,42.28,74853.06,0.0,0.7344,0.00024,10.78654]
[1776697509662,42.28,74847.14,0.0,0.733,0.00024,10.81446]
[1776697510817,42.28,74842.1,0.0,0.73181,0.00024,10.83807]
[1776697512687,42.28,74841.45,0.0,0.73166,0.00024,10.84087]
[1776697516713,42.28,74854.54,0.0,0.73477,0.00024,10.77913]
[1776697517725,42.28,74868.9,0.0,0.73814,0.00023,10.71103]
[1776697518728,42.28,74872.9,0.0,0.73908,0.00023,10.69189]
[1776697519734,42.28,74858.58,0.0,0.73573,0.00024,10.75992]
[1776697520746,42.28,74850.56,0.0,0.73384,0.00024,10.79777]
[1776697521749,42.27,74849.47,0.0,0.73359,0.00024,10.80277]
[1776697524808,42.27,74875.04,0.0,0.7396,0.00023,10.68127]
[1776697525797,42.27,74863.7,0.0,0.73695,0.00023,10.7353]
[1776697528818,42.27,74874.54,0.0,0.73949,0.00023,10.68344]
[1776697529826,42.27,74876.27,0.0,0.7399,0.00023,10.67512]
[1776697531841,42.27,74866.43,0.0,0.73771,0.00023,10.71456]
[1776697532869,42.27,74863.16,0.0,0.73695,0.00023,10.72988]
[1776697534865,42.26,74847.9,0.0,0.73336,0.00024,10.80175]
[1776697535868,42.26,74830.04,0.0,0.72913,0.00024,10.88504]
[1776697540903,42.26,74826.88,0.0,0.72839,0.00024,10.8993]
[1776697541910,42.26,74821.3,0.0,0.72706,0.00024,10.92505]
[1776697544930,42.22,74827.38,0.0,0.72869,0.00024,10.89344]
[1776697545938,42.22,74832.5,0.0,0.72991,0.00024,10.86966]
[1776697549967,42.21,74831.47,0.0,0.72969,0.00024,10.87398]
[1776697555003,42.21,74838.66,0.0,0.73143,0.00024,10.83977]
[1776697556015,42.21,74807.23,0.0,0.72392,0.00024,10.98482]
[1776697561208,42.2,74815.94,0.0,0.72603,0.00024,10.94454]
[1776697563063,42.2,74822.49,0.0,0.72762,0.00024,10.91402]
[1776697566085,42.19,74834.78,0.0,0.73058,0.00024,10.85657]
[1776697567092,42.19,74841.19,0.0,0.7321,0.00024,10.82659]
[1776697571283,42.19,74838.9,0.0,0.73158,0.00024,10.83685]
[1776697573141,42.19,74833.48,0.0,0.7303,0.00024,10.862]
[1776697574159,42.18,74802.46,0.0,0.72287,0.00024,11.00464]
[1776697575175,42.18,74792.13,0.0,0.72037,0.00024,11.05138]
[1776697576181,42.18,74795.06,0.0,0.72108,0.00024,11.03813]
[1776697577190,42.18,74800.19,0.0,0.72233,0.00024,11.01477]
[1776697578188,42.18,74808.26,0.0,0.72427,0.00024,10.978]
[1776697579194,42.18,74812.07,0.0,0.7252,0.00024,10.96048]
[1776697583221,42.18,74801.32,0.0,0.72262,0.00024,11.00923]
[1776697584228,42.18,74789.3,0.0,0.71971,0.00024,11.06359]
[1776697585235,42.17,74784.41,0.0,0.71853,0.00024,11.08521]
[1776697587249,42.17,74797.06,0.0,0.72162,0.00024,11.02794]
[1776697590269,42.17,74802.29,0.0,0.7229,0.00024,11.00386]
[1776697594316,42.16,74796.2,0.0,0.72155,0.00024,11.02381]
[1776697597338,42.16,74788.85,0.0,0.71977,0.00024,11.0568]
[1776697602369,42.16,74786.22,0.0,0.71915,0.00024,11.0683]
[1776697604380,42.15,74792.86,0.0,0.72078,0.00024,11.03817]
[1776697608410,42.15,74798.26,0.0,0.72211,0.00024,11.01327]
[1776697611597,42.14,74806.37,0.0,0.72409,0.00024,10.97593]
[1776697614464,42.14,74823.92,0.0,0.72833,0.00024,10.8948]
[1776697615473,42.14,74831.83,0.0,0.73022,0.00024,10.858]
[1776697616478,42.14,74831.29,0.0,0.7301,0.00024,10.86032]
[1776697621667,42.13,74849.5,0.0,0.73446,0.00024,10.77417]
[1776697622521,42.13,74849.5,0.0,0.73446,0.00024,10.77409]
[1776697623529,42.13,74839.54,0.0,0.7321,0.00024,10.82103]
[1776697624536,42.13,74829.26,0.0,0.72965,0.00024,10.86904]
[1776697625541,42.13,74821.0,0.0,0.72768,0.00024,10.90733]
[1776697626548,42.13,74817.57,0.0,0.72686,0.00024,10.92308]
[1776697628565,42.13,74810.76,0.0,0.72523,0.00024,10.95426]
[1776697629570,42.13,74824.83,0.0,0.72861,0.00024,10.88921]
[1776697630576,42.12,74825.55,0.0,0.72879,0.00024,10.88579]
[1776697635617,42.12,74820.16,0.0,0.72752,0.00024,10.91038]
[1776697636621,42.12,74810.79,0.0,0.72526,0.00024,10.95358]
[1776697637637,42.12,74801.64,0.0,0.72305,0.00024,10.99541]
[1776697638640,42.12,74790.52,0.0,0.72036,0.00024,11.04586]
[1776697639646,42.12,74770.34,0.0,0.71543,0.00025,11.13617]
[1776697641816,42.12,74764.22,0.0,0.71393,0.00025,11.16317]
[1776697642670,42.12,74764.22,0.0,0.71393,0.00025,11.16312]
[1776697643677,42.12,74774.62,0.0,0.71649,0.00024,11.11697]
[1776697645693,42.12,74766.75,0.0,0.71456,0.00025,11.15185]
[1776697646702,42.12,74761.27,0.0,0.71321,0.00025,11.17601]
[1776697648716,42.11,74759.06,0.0,0.71268,0.00025,11.18552]
[1776697651889,42.11,74754.47,0.0,0.71165,0.00025,11.19825]
[1776697653748,42.11,74747.23,0.0,0.70986,0.00025,11.22965]
[1776697655764,42.11,74736.55,0.0,0.70722,0.00025,11.2757]
[1776697656772,42.11,74734.59,0.0,0.70673,0.00025,11.28404]
[1776697660800,42.1,74728.59,0.0,0.70525,0.00025,11.30945]
[1776697661968,42.1,74715.09,0.0,0.70188,0.00025,11.36656]
[1776697662815,42.09,74715.41,0.0,0.70201,0.00025,11.36425]
[1776697663820,42.09,74707.59,0.0,0.70005,0.00025,11.39692]
[1776697664827,42.08,74703.07,0.0,0.69894,0.00025,11.41533]
[1776697667854,42.06,74721.6,0.0,0.70367,0.00025,11.33616]
[1776697668867,42.06,74743.37,0.0,0.70911,0.00025,11.24272]
[1776697669870,42.06,74743.37,0.0,0.70911,0.00025,11.24271]
[1776697672049,42.06,74734.93,0.0,0.707,0.00025,11.27925]
[1776697674910,42.06,74741.33,0.0,0.7086,0.00025,11.25151]
[1776697675917,42.06,74758.0,0.0,0.71274,0.00025,11.17865]
[1776697677929,42.06,74751.8,0.0,0.71121,0.00025,11.20587]
[1776697678937,42.06,74749.41,0.0,0.71062,0.00025,11.21624]
[1776697682122,42.06,74777.47,0.0,0.71755,0.00024,11.09191]
[1776697683976,42.05,74786.13,0.0,0.71968,0.00024,11.05272]
[1776697684992,42.05,74794.32,0.0,0.72167,0.00024,11.01562]
[1776697686021,42.05,74801.91,0.0,0.72352,0.00024,10.98102]
[1776697687001,42.05,74815.86,0.0,0.72689,0.00024,10.91689]
[1776697688011,42.05,74826.4,0.0,0.72942,0.00024,10.86794]
[1776697691035,42.05,74813.14,0.0,0.72623,0.00024,10.92948]
[1776697692043,42.05,74813.52,0.0,0.72632,0.00024,10.92767]
[1776697697084,42.05,74796.83,0.0,0.72229,0.00024,11.00406]
[1776697698088,42.05,74786.74,0.0,0.71984,0.00024,11.04977]
[1776697700102,42.05,74794.07,0.0,0.72163,0.00024,11.01648]
[1776697701108,42.05,74800.17,0.0,0.72312,0.00024,10.98852]
[1776697703123,42.05,74806.5,0.0,0.72466,0.00024,10.95939]
[1776697708157,42.04,74803.36,0.0,0.72392,0.00024,10.97339]
[1776697713195,42.04,74809.28,0.0,0.72548,0.00024,10.93829]
[1776697714214,42.03,74825.36,0.0,0.72936,0.00024,10.86354]
[1776697715210,42.03,74841.72,0.0,0.73327,0.00024,10.78676]
[1776697720261,42.04,74842.36,0.0,0.73342,0.00024,10.78386]
[1776697722414,42.03,74818.17,0.0,0.72763,0.00024,10.89707]
[1776697724288,42.03,74808.74,0.0,0.72536,0.00024,10.94056]
[1776697728319,42.03,74827.99,0.0,0.73001,0.00024,10.85096]
[1776697729327,42.03,74837.9,0.0,0.73238,0.00024,10.80447]
[1776697732485,42.03,74820.43,0.0,0.72819,0.00024,10.88622]
[1776697734362,42.03,74813.56,0.0,0.72654,0.00024,10.91792]
[1776697736376,42.03,74823.13,0.0,0.72886,0.00024,10.87335]
[1776697741412,42.02,74828.76,0.0,0.73022,0.00024,10.84676]
[1776697742554,42.02,74817.39,0.0,0.72749,0.00024,10.89968]
[1776697745443,42.02,74811.45,0.0,0.72607,0.00024,10.92696]
[1776697750479,42.02,74809.84,0.0,0.72569,0.00024,10.93416]
[1776697751621,42.02,74794.87,0.0,0.72206,0.00024,11.00273]
[1776697756518,42.02,74802.09,0.0,0.72382,0.00024,10.96975]
[1776697758534,42.02,74809.33,0.0,0.72557,0.00024,10.93645]
[1776697760548,42.02,74816.24,0.0,0.72724,0.00024,10.90445]
[1776697765585,42.02,74811.87,0.0,0.72619,0.00024,10.92459]
[1776697766591,42.02,74800.41,0.0,0.72342,0.00024,10.97723]
[1776697768605,42.01,74797.33,0.0,0.72268,0.00024,10.99111]
[1776697771763,42.01,74813.4,0.0,0.72668,0.00024,10.90983]
[1776697773640,42.01,74810.64,0.0,0.72602,0.00024,10.92248]
[1776697774647,42.01,74803.02,0.0,0.72418,0.00024,10.9575]
[1776697775655,42.01,74802.39,0.0,0.72402,0.00024,10.96037]
[1776697780690,42.01,74802.43,0.0,0.72404,0.00024,10.96009]
[1776697785734,42.01,74813.74,0.0,0.72678,0.00024,10.90785]
[1776697787741,42.01,74813.79,0.0,0.72679,0.00024,10.90766]
[1776697790765,42.01,74822.07,0.0,0.72879,0.00024,10.86911]
[1776697794791,42.01,74810.97,0.0,0.72612,0.00024,10.92053]
[1776697796811,42.01,74812.5,0.0,0.72649,0.00024,10.91339]
[1776697801997,42.0,74806.66,0.0,0.72509,0.00024,10.94011]
[1776697803854,42.0,74809.96,0.0,0.7259,0.00024,10.92477]
[1776697804866,42.0,74817.86,0.0,0.72781,0.00024,10.88806]
[1776697805873,42.0,74819.68,0.0,0.72825,0.00024,10.87952]
[1776697809908,42.0,74824.88,0.0,0.72952,0.00024,10.85501]
[1776697810922,42.0,74830.97,0.0,0.73098,0.00024,10.82649]
[1776697812082,42.0,74859.61,0.0,0.7378,0.00024,10.6905]
[1776697812926,41.99,74859.61,0.0,0.7378,0.00024,10.69041]
[1776697813933,41.99,74865.82,0.0,0.73927,0.00024,10.66053]
[1776697814942,41.99,74865.55,0.0,0.73921,0.00024,10.66183]
[1776697817961,41.99,74858.18,0.0,0.73747,0.00024,10.69715]
[1776697818977,41.99,74854.85,0.0,0.73668,0.00024,10.71308]
[1776697819987,41.99,74860.91,0.0,0.73811,0.00024,10.68405]
[1776697820992,41.99,74899.75,0.0,0.74721,0.00023,10.4951]
[1776697822158,41.99,74915.53,0.0,0.75086,0.00023,10.41684]
[1776697823011,41.99,74915.82,0.0,0.75092,0.00023,10.41543]
[1776697828052,41.99,74918.47,0.0,0.75153,0.00023,10.40232]
[1776697830075,41.99,74924.43,0.0,0.7529,0.00023,10.37235]
[1776697834108,41.99,74919.24,0.0,0.75184,0.00023,10.39034]
[1776697836130,41.99,74908.3,0.0,0.74932,0.00023,10.44463]
[1776697837134,41.99,74911.37,0.0,0.75003,0.00023,10.42932]
[1776697838143,41.99,74922.84,0.0,0.75267,0.00023,10.37209]
[1776697839153,41.98,74929.65,0.0,0.75424,0.00023,10.33788]
[1776697840160,41.98,74931.38,0.0,0.75463,0.00023,10.32914]
[1776697841163,41.98,74940.22,0.0,0.75665,0.00023,10.28454]
[1776697842305,41.98,74942.35,0.0,0.75713,0.00023,10.27378]
[1776697845198,41.98,74936.48,0.0,0.7558,0.00023,10.30342]
[1776697846203,41.98,74930.56,0.0,0.75445,0.00023,10.33317]
[1776697849218,41.98,74937.03,0.0,0.75593,0.00023,10.30051]
[1776697850224,41.98,74949.36,0.0,0.75873,0.00023,10.23809]
[1776697851234,41.98,74948.19,0.0,0.75846,0.00023,10.24408]
[1776697856271,41.98,74945.72,0.0,0.75789,0.00023,10.25683]
[1776697858285,41.98,74934.94,0.0,0.75544,0.00023,10.31128]
[1776697862341,41.98,74941.06,0.0,0.75684,0.00023,10.28038]
[1776697863341,41.98,74953.51,0.0,0.75965,0.00023,10.21723]
[1776697864332,41.98,74960.09,0.0,0.76114,0.00022,10.18373]
[1776697866344,41.99,74960.8,0.0,0.76129,0.00022,10.18024]
[1776697869365,41.99,74945.21,0.0,0.75776,0.00023,10.25971]
[1776697870375,41.99,74945.27,0.0,0.75778,0.00023,10.25944]
[1776697873391,41.99,74953.98,0.0,0.75974,0.00023,10.21527]
[1776697874399,41.99,74958.73,0.0,0.76081,0.00023,10.19109]
[1776697878427,41.99,74966.12,0.0,0.76247,0.00022,10.1534]
[1776697879435,41.99,74975.72,0.0,0.76461,0.00022,10.10408]
[1776697880450,41.99,74981.32,0.0,0.76586,0.00022,10.07521]
[1776697881453,41.99,74992.29,0.0,0.76829,0.00022,10.01843]
[1776697882607,41.99,75004.37,0.0,0.77096,0.00022,9.95548]
[1776697884472,41.99,75003.52,0.0,0.77077,0.00022,9.95984]
[1776697886487,41.99,74997.9,0.0,0.76954,0.00022,9.98911]
[1776697891522,41.99,75003.35,0.0,0.77085,0.00022,9.95301]
[1776697892677,41.99,75013.01,0.0,0.77297,0.00022,9.90248]
[1776697894543,41.99,75016.95,0.0,0.77383,0.00022,9.88179]
[1776697897565,41.99,75022.74,0.0,0.77508,0.00022,9.85141]
[1776697898570,41.99,75028.01,0.0,0.77623,0.00022,9.82365]
[1776697902750,41.99,75018.28,0.0,0.77411,0.00022,9.87502]
[1776697904612,41.99,75017.22,0.0,0.77388,0.00022,9.88049]
[1776697906630,41.99,75022.97,0.0,0.77514,0.00022,9.85008]
[1776697908651,41.99,75024.57,0.0,0.77549,0.00022,9.8415]
[1776697913684,41.98,75027.47,0.0,0.77613,0.00022,9.82592]
[1776697917712,41.98,75031.21,0.0,0.77695,0.00022,9.80597]
[1776697920730,41.98,75025.28,0.0,0.77567,0.00022,9.83715]
[1776697922912,41.98,75025.48,0.0,0.77572,0.00022,9.83596]
[1776697925768,41.98,75017.51,0.0,0.77399,0.00022,9.87777]
[1776697926779,41.98,75001.61,0.0,0.77052,0.00022,9.96078]
[1776697927779,41.98,74993.52,0.0,0.76874,0.00022,10.00291]
[1776697930803,41.97,74979.51,0.0,0.76564,0.00022,10.07516]
[1776697931808,41.97,74975.66,0.0,0.76479,0.00022,10.09493]
[1776697935842,41.97,74971.45,0.0,0.76386,0.00022,10.11635]
[1776697938859,41.97,74966.33,0.0,0.76272,0.00022,10.14238]
[1776697943894,41.96,74966.34,0.0,0.76275,0.00022,10.14167]
[1776697944901,41.96,74974.47,0.0,0.76457,0.00022,10.09987]
[1776697945908,41.96,74975.32,0.0,0.76477,0.00022,10.09542]
[1776697947924,41.96,74966.98,0.0,0.76291,0.00022,10.13816]
[1776697949938,41.96,74965.93,0.0,0.76268,0.00022,10.1433]
[1776697950945,41.96,74973.5,0.0,0.76438,0.00022,10.10426]
[1776697951951,41.96,74977.36,0.0,0.76535,0.00022,10.07672]
[1776697956991,41.95,74974.0,0.0,0.76462,0.00022,10.09369]
[1776697959003,41.95,74964.01,0.0,0.76238,0.00022,10.14497]
[1776697961027,41.95,74960.53,0.0,0.7616,0.00023,10.16282]
[1776697963219,41.95,74952.99,0.0,0.7599,0.00023,10.20136]
[1776697965054,41.95,74947.7,0.0,0.7587,0.00023,10.22826]
[1776697968077,41.95,74955.06,0.0,0.76037,0.00023,10.19066]
[1776697971098,41.95,74960.72,0.0,0.76165,0.00022,10.16181]
[1776697973298,41.95,74994.94,0.0,0.76927,0.00022,9.98518]
[1776697975225,41.95,75001.47,0.0,0.77071,0.00022,9.95113]
[1776697977149,41.95,74993.6,0.0,0.76897,0.00022,9.99222]
[1776697980172,41.95,74991.2,0.0,0.76844,0.00022,10.00467]
[1776697983386,41.95,74991.34,0.0,0.76848,0.00022,10.00377]
[1776697985204,41.95,74982.26,0.0,0.76647,0.00022,10.05091]
[1776697986212,41.95,74979.04,0.0,0.76575,0.00022,10.06756]
[1776697988226,41.95,74968.55,0.0,0.76341,0.00022,10.12158]
[1776697989241,41.95,74961.93,0.0,0.76192,0.00022,10.15552]
[1776697990245,41.95,74959.33,0.0,0.76134,0.00023,10.16876]
[1776697995281,41.95,74961.37,0.0,0.76181,0.00022,10.15809]
[1776697997290,41.95,74952.59,0.0,0.75983,0.00023,10.20286]
[1776698002331,41.95,74949.65,0.0,0.75916,0.00023,10.2179]
[1776698007361,41.95,74950.0,0.0,0.75924,0.00023,10.21612]
[1776698011391,41.95,74945.34,0.0,0.7583,0.00023,10.23213]
[1776698014412,41.95,74938.17,0.0,0.75668,0.00023,10.26829]
[1776698018442,41.95,74932.7,0.0,0.75544,0.00023,10.29568]
[1776698023488,41.94,74931.35,0.0,0.75514,0.00023,10.30227]
[1776698024487,41.94,74910.37,0.0,0.75032,0.00023,10.40726]
[1776698025491,41.94,74904.3,0.0,0.74892,0.00023,10.4374]
[1776698026498,41.94,74893.1,0.0,0.74632,0.00023,10.49259]
[1776698028535,41.94,74907.97,0.0,0.74978,0.00023,10.419]
[1776698029529,41.94,74913.56,0.0,0.75107,0.00023,10.39113]
[1776698030536,41.94,74920.19,0.0,0.7526,0.00023,10.358]
[1776698031543,41.94,74929.01,0.0,0.75462,0.00023,10.31368]
[1776698033560,41.94,74936.37,0.0,0.75631,0.00023,10.27649]
[1776698038595,41.94,74940.92,0.0,0.75735,0.00023,10.25333]
[1776698043631,41.94,74946.54,0.0,0.75862,0.00023,10.22485]
[1776698047659,41.94,74953.69,0.0,0.76025,0.00023,10.18836]
[1776698050867,41.94,74963.69,0.0,0.7625,0.00022,10.13725]
[1776698056731,41.94,74965.15,0.0,0.76281,0.00022,10.1301]
[1776698058751,41.94,74972.54,0.0,0.76447,0.00022,10.092]
[1776698059754,41.94,74980.93,0.0,0.76634,0.00022,10.04866]
[1776698063783,41.94,74985.36,0.0,0.76733,0.00022,10.02574]
[1776698068828,41.94,74993.88,0.0,0.76921,0.00022,9.98168]
[1776698072849,41.94,75009.04,0.0,0.77265,0.00022,9.89493]
[1776698077883,41.95,75015.81,0.0,0.77411,0.00022,9.85981]
[1776698081079,41.95,75022.65,0.0,0.7756,0.00022,9.82387]
[1776698084932,41.95,75033.31,0.0,0.77792,0.00022,9.76746]
[1776698088959,41.95,75041.74,0.0,0.77973,0.00022,9.72282]
[1776698089968,41.95,75048.15,0.0,0.78111,0.00021,9.6886]
[1776698091153,41.95,75061.43,0.0,0.78395,0.00021,9.61757]
[1776698091981,41.95,75061.43,0.0,0.78395,0.00021,9.61758]
[1776698096015,41.95,75063.85,0.0,0.78446,0.00021,9.60479]
[1776698098023,41.95,75060.34,0.0,0.78371,0.00021,9.62366]
[1776698101223,41.95,75067.41,0.0,0.78521,0.00021,9.58582]
[1776698105084,41.95,75078.9,0.0,0.78764,0.00021,9.52397]
[1776698106085,41.95,75077.32,0.0,0.7873,0.00021,9.53255]
[1776698108098,41.95,75071.9,0.0,0.78615,0.00021,9.56183]
[1776698109103,41.95,75065.92,0.0,0.78488,0.00021,9.594]
[1776698113132,41.95,75073.04,0.0,0.78639,0.00021,9.55577]
[1776698115148,41.95,75080.87,0.0,0.78804,0.00021,9.51368]
[1776698117161,41.95,75084.73,0.0,0.78885,0.00021,9.49287]
[1776698121191,41.95,75094.3,0.0,0.79085,0.00021,9.44098]
[1776698123213,41.95,75100.7,0.0,0.79219,0.00021,9.40628]
[1776698124215,41.95,75106.76,0.0,0.79344,0.00021,9.3733]
[1776698126228,41.95,75116.21,0.0,0.7954,0.00021,9.32178]
[1776698127234,41.95,75113.85,0.0,0.79491,0.00021,9.33469]
[1776698130255,41.95,75119.79,0.0,0.79612,0.00021,9.30264]
[1776698133277,41.96,75121.53,0.0,0.79656,0.00021,9.28632]
[1776698135291,41.97,75116.2,0.0,0.79543,0.00021,9.31626]
[1776698138311,41.97,75100.63,0.0,0.7922,0.00021,9.40114]
[1776698139319,41.97,75096.48,0.0,0.79134,0.00021,9.42365]
[1776698143358,41.97,75088.54,0.0,0.78969,0.00021,9.46645]
[1776698144354,41.96,75080.15,0.0,0.78793,0.00021,9.51168]
[1776698145361,41.96,75072.15,0.0,0.78625,0.00021,9.55463]
[1776698146407,41.96,75069.88,0.0,0.78577,0.00021,9.56665]
[1776698149417,41.96,75079.8,0.0,0.78789,0.00021,9.5126]
[1776698150425,41.96,75081.37,0.0,0.78823,0.00021,9.50399]
[1776698151580,41.96,75072.8,0.0,0.78643,0.00021,9.54991]
[1776698153446,41.95,75073.34,0.0,0.78655,0.00021,9.54682]
[1776698155466,41.95,75080.05,0.0,0.78798,0.00021,9.51031]
[1776698156468,41.95,75074.85,0.0,0.78689,0.00021,9.53821]
[1776698158481,41.95,75075.58,0.0,0.78706,0.00021,9.5339]
[1776698163546,41.95,75064.07,0.0,0.78463,0.00021,9.59545]
[1776698164555,41.94,75059.08,0.0,0.78358,0.00021,9.62207]
[1776698166568,41.94,75070.42,0.0,0.786,0.00021,9.5609]
[1776698167576,41.94,75072.01,0.0,0.78634,0.00021,9.55225]
[1776698168582,41.94,75083.99,0.0,0.78887,0.00021,9.48755]
[1776698169590,41.94,75084.89,0.0,0.78906,0.00021,9.48267]
[1776698174625,41.94,75085.46,0.0,0.7892,0.00021,9.47899]
[1776698176639,41.94,75088.88,0.0,0.78992,0.00021,9.46028]
[1776698181800,41.93,75098.33,0.0,0.79191,0.00021,9.40865]
[1776698182683,41.93,75098.33,0.0,0.79192,0.00021,9.40851]
[1776698184706,41.93,75091.35,0.0,0.79047,0.00021,9.44609]
[1776698185707,41.93,75074.7,0.0,0.78697,0.00021,9.53601]
[1776698186714,41.92,75064.06,0.0,0.78479,0.00021,9.59149]
[1776698187722,41.91,75060.6,0.0,0.78406,0.00021,9.60982]
[1776698190743,41.91,75051.77,0.0,0.78219,0.00021,9.65662]
[1776698192758,41.91,75045.19,0.0,0.7809,0.00022,9.68387]
[1776698193765,41.91,75046.56,0.0,0.7812,0.00021,9.67641]
[1776698198800,41.9,75048.37,0.0,0.78162,0.00021,9.66601]
[1776698200815,41.9,75050.25,0.0,0.78203,0.00021,9.65573]
[1776698203849,41.9,75065.28,0.0,0.78525,0.00021,9.5748]
[1776698204850,41.9,75074.15,0.0,0.78713,0.00021,9.52702]
[1776698205866,41.9,75080.07,0.0,0.78838,0.00021,9.49507]
[1776698206867,41.9,75091.05,0.0,0.79066,0.00021,9.43622]
[1776698207873,41.9,75099.16,0.0,0.79236,0.00021,9.39198]
[1776698208882,41.9,75102.38,0.0,0.79304,0.00021,9.37433]
[1776698212013,41.9,75097.07,0.0,0.79195,0.00021,9.40272]
[1776698213917,41.89,75092.02,0.0,0.79091,0.00021,9.42969]
[1776698215930,41.89,75091.12,0.0,0.79075,0.00021,9.43403]
[1776698218954,41.88,75099.71,0.0,0.79257,0.00021,9.38642]
[1776698219962,41.88,75107.53,0.0,0.7942,0.00021,9.34379]
[1776698220979,41.88,75108.48,0.0,0.7944,0.00021,9.33854]
[1776698222101,41.88,75127.77,0.0,0.79838,0.0002,9.23275]
[1776698222990,41.88,75127.77,0.0,0.79838,0.0002,9.23262]
[1776698223997,41.88,75132.06,0.0,0.79926,0.0002,9.20898]
[1776698225020,41.88,75151.05,0.0,0.80311,0.0002,9.10427]
[1776698226016,41.88,75158.67,0.0,0.80466,0.0002,9.06177]
[1776698227044,41.88,75160.42,0.0,0.80501,0.0002,9.05209]
[1776698228037,41.87,75153.45,0.0,0.80364,0.0002,9.08983]
[1776698229037,41.87,75150.48,0.0,0.80308,0.0002,9.10501]
[1776698234073,41.83,75145.6,0.0,0.8023,0.0002,9.12645]
[1776698235111,41.83,75126.89,0.0,0.79849,0.0002,9.22945]
[1776698236087,41.83,75133.26,0.0,0.7998,0.0002,9.19424]
[1776698238107,41.82,75132.85,0.0,0.79976,0.0002,9.19534]
[1776698240117,41.8,75133.0,0.0,0.79988,0.0002,9.19189]
[1776698245157,41.75,75142.87,0.0,0.80217,0.0002,9.12951]
[1776698248174,41.75,75148.83,0.0,0.8034,0.0002,9.0961]
[1776698250187,41.75,75154.15,0.0,0.80448,0.0002,9.06638]
[1776698255226,41.74,75157.93,0.0,0.80542,0.0002,9.03561]
[1776698257236,41.73,75175.43,0.0,0.80894,0.0002,8.93744]
[1776698258245,41.73,75188.19,0.0,0.81148,0.0002,8.86594]
[1776698259252,41.71,75185.08,0.0,0.81098,0.0002,8.88008]
[1776698260258,41.7,75174.62,0.0,0.80895,0.0002,8.93728]
[1776698261264,41.69,75168.87,0.0,0.80787,0.0002,8.96746]
[1776698262392,41.69,75174.22,0.0,0.80894,0.0002,8.93735]
[1776698264294,41.69,75184.21,0.0,0.81093,0.0002,8.88118]
[1776698265294,41.67,75186.58,0.0,0.81151,0.0002,8.86474]
[1776698267310,41.66,75181.25,0.0,0.81052,0.0002,8.89268]
[1776698270340,41.63,75167.63,0.0,0.80796,0.0002,8.96477]
[1776698271360,41.63,75172.86,0.0,0.80901,0.0002,8.93529]
[1776698275365,41.63,75161.39,0.0,0.80673,0.0002,8.9989]
[1776698276372,41.62,75164.48,0.0,0.80736,0.0002,8.9815]
[1776698277381,41.62,75170.98,0.0,0.80867,0.0002,8.9449]
[1776698278386,41.62,75175.75,0.0,0.80962,0.0002,8.918]
[1776698279394,41.62,75162.62,0.0,0.80701,0.0002,8.99124]
[1776698280401,41.62,75156.97,0.0,0.80588,0.0002,9.02267]
[1776698285438,41.62,75152.66,0.0,0.80502,0.0002,9.04639]
[1776698290472,41.62,75158.17,0.0,0.80614,0.0002,9.01539]
[1776698295508,41.62,75154.85,0.0,0.80546,0.0002,9.03414]
[1776698300542,41.67,75151.34,0.0,0.80446,0.0002,9.06207]
[1776698301549,41.67,75150.1,0.0,0.8042,0.0002,9.06927]
[1776698302690,41.67,75158.91,0.0,0.80596,0.0002,9.02051]
[1776698304571,41.68,75167.77,0.0,0.80771,0.0002,8.97173]
[1776698305578,41.7,75168.71,0.0,0.80776,0.0002,8.97052]
[1776698309613,41.78,75187.46,0.0,0.81107,0.0002,8.87772]
[1776698310622,41.78,75185.62,0.0,0.8107,0.0002,8.88797]
[1776698312767,41.78,75176.75,0.0,0.80907,0.0002,8.9296]
[1776698314649,41.78,75176.52,0.0,0.80903,0.0002,8.9306]
[1776698318680,41.77,75196.52,0.0,0.813,0.0002,8.81814]
[1776698319684,41.77,75195.04,0.0,0.81271,0.0002,8.82635]
[1776698324720,41.77,75190.3,0.0,0.8118,0.0002,8.8524]
[1776698326741,41.77,75183.38,0.0,0.81044,0.0002,8.89087]
[1776698327744,41.77,75179.31,0.0,0.80964,0.0002,8.91348]
[1776698328751,41.76,75168.61,0.0,0.80752,0.0002,8.973]
[1776698329760,41.75,75156.5,0.0,0.80517,0.0002,9.03817]
[1776698330777,41.75,75158.36,0.0,0.80554,0.0002,9.02776]
[1776698331784,41.75,75164.06,0.0,0.80669,0.0002,8.99584]
[1776698333798,41.74,75162.27,0.0,0.80637,0.0002,9.00474]
[1776698334807,41.74,75160.11,0.0,0.80595,0.0002,9.0166]
[1776698336818,41.74,75169.86,0.0,0.80792,0.0002,8.9617]
[1776698337827,41.72,75171.87,0.0,0.8084,0.0002,8.94811]
[1776698342989,41.7,75173.66,0.0,0.80886,0.0002,8.9351]
[1776698344913,41.7,75180.15,0.0,0.81016,0.0002,8.89848]
[1776698346923,41.7,75200.61,0.0,0.81419,0.0002,8.78377]
[1776698347905,41.69,75207.85,0.0,0.81567,0.00019,8.74129]
[1776698348910,41.69,75208.52,0.0,0.81579,0.00019,8.73759]
[1776698351930,41.69,75202.74,0.0,0.81466,0.0002,8.77017]
[1776698356965,41.69,75193.68,0.0,0.81289,0.0002,8.82097]
[1776698357971,41.69,75198.08,0.0,0.81376,0.0002,8.7962]
[1776698358978,41.69,75203.27,0.0,0.81477,0.0002,8.767]
[1776698360994,41.69,75208.18,0.0,0.81573,0.00019,8.73939]
[1776698365027,41.69,75201.95,0.0,0.81451,0.0002,8.77462]
[1776698368043,41.69,75198.78,0.0,0.8139,0.0002,8.7921]
[1776698369049,41.69,75206.6,0.0,0.81544,0.00019,8.74795]
[1776698370055,41.68,75208.26,0.0,0.81581,0.00019,8.73722]
[1776698372069,41.67,75200.45,0.0,0.81448,0.0002,8.77095]
[1776698373077,41.67,75198.73,0.0,0.81415,0.0002,8.78045]
[1776698377106,41.66,75194.67,0.0,0.81338,0.0002,8.80249]
[1776698380135,41.66,75175.67,0.0,0.80964,0.0002,8.90868]
[1776698381138,41.66,75171.56,0.0,0.80883,0.0002,8.93147]
[1776698383287,41.65,75164.43,0.0,0.80742,0.0002,8.97083]
[1776698387182,41.65,75174.17,0.0,0.8094,0.0002,8.9153]
[1776698388188,41.65,75186.12,0.0,0.81178,0.0002,8.84814]
[1776698389193,41.65,75188.38,0.0,0.81223,0.0002,8.83538]
[1776698392214,41.64,75199.46,0.0,0.81441,0.0002,8.77286]
[1776698393364,41.64,75197.06,0.0,0.81395,0.0002,8.78619]
[1776698396243,41.64,75189.9,0.0,0.81256,0.0002,8.82573]
[1776698397253,41.64,75188.98,0.0,0.81239,0.0002,8.83067]
[1776698402291,41.63,75178.31,0.0,0.81031,0.0002,8.88948]
[1776698403435,41.63,75180.54,0.0,0.81077,0.0002,8.87669]
[1776698408327,41.62,75174.88,0.0,0.80968,0.0002,8.90748]
[1776698409333,41.62,75177.66,0.0,0.81024,0.0002,8.89159]
[1776698414369,41.61,75179.48,0.0,0.81065,0.0002,8.87997]
[1776698418397,41.61,75169.55,0.0,0.80871,0.0002,8.93453]
[1776698419403,41.59,75167.62,0.0,0.80839,0.0002,8.94354]
[1776698424439,41.53,75168.6,0.0,0.80897,0.0002,8.92711]
[1776698425448,41.51,75156.57,0.0,0.80662,0.0002,8.99256]
[1776698426454,41.51,75158.47,0.0,0.80701,0.0002,8.98163]
[1776698430496,41.5,75165.72,0.0,0.80851,0.0002,8.93987]
[1776698431495,41.5,75172.68,0.0,0.81003,0.0002,8.89261]
[1776698432498,41.48,75182.66,0.0,0.81212,0.0002,8.83339]
[1776698433660,41.46,75181.86,0.0,0.81211,0.0002,8.83339]
[1776698439548,41.4,75187.34,0.0,0.81353,0.0002,8.79274]
[1776698442573,41.37,75178.65,0.0,0.81199,0.0002,8.83663]
[1776698443734,41.36,75173.12,0.0,0.8109,0.0002,8.8676]
[1776698446598,41.36,75163.66,0.0,0.80902,0.0002,8.92041]
[1776698448612,41.36,75155.76,0.0,0.80745,0.0002,8.96426]
[1776698450625,41.35,75153.54,0.0,0.80702,0.0002,8.97631]
[1776698453648,41.35,75164.25,0.0,0.80921,0.0002,8.91524]
[1776698454654,41.35,75164.25,0.0,0.80921,0.0002,8.91519]
[1776698459689,41.35,75157.5,0.0,0.80786,0.0002,8.9529]
[1776698461736,41.35,75154.28,0.0,0.80722,0.0002,8.97081]
[1776698463914,41.34,75149.0,0.0,0.80616,0.0002,9.00012]
[1776698465736,41.34,75159.13,0.0,0.80822,0.0002,8.94296]
[1776698466741,41.34,75160.51,0.0,0.8085,0.0002,8.9351]
[1776698467757,41.34,75171.69,0.0,0.81075,0.0002,8.8718]
[1776698468761,41.34,75173.67,0.0,0.81115,0.0002,8.86046]
[1776698472792,41.34,75165.72,0.0,0.80958,0.0002,8.90476]
[1776698473987,41.33,75160.03,0.0,0.80844,0.0002,8.93669]
[1776698475816,41.33,75167.62,0.0,0.80997,0.0002,8.89378]
[1776698476818,41.33,75178.72,0.0,0.81219,0.0002,8.83085]
[1776698477855,41.33,75182.5,0.0,0.81294,0.0002,8.80933]
[1776698479899,41.33,75204.09,0.0,0.81721,0.0002,8.68635]
[1776698481905,41.33,75245.45,0.0,0.82519,0.00019,8.45027]
[1776698484148,41.33,75321.88,0.0,0.83931,0.00018,8.01247]
[1776698484967,41.33,75355.03,0.0,0.8452,0.00018,7.82181]
[1776698485999,41.33,75354.01,0.0,0.845,0.00018,7.82815]
[1776698488025,41.34,75343.6,0.0,0.84315,0.00018,7.88844]
[1776698489033,41.34,75343.79,0.0,0.84318,0.00018,7.88773]
[1776698490042,41.34,75349.55,0.0,0.84419,0.00018,7.85477]
[1776698491054,41.34,75341.36,0.0,0.84286,0.00018,7.89396]
[1776698494178,41.34,75361.84,0.0,0.84646,0.00017,7.77637]
[1776698496099,41.34,75368.51,0.0,0.8476,0.00017,7.73873]
[1776698497103,41.34,75384.77,0.0,0.85039,0.00017,7.64568]
[1776698498111,41.34,75392.01,0.0,0.85163,0.00017,7.60402]
[1776698499121,41.34,75389.91,0.0,0.85127,0.00017,7.61604]
[1776698500134,41.34,75373.02,0.0,0.84837,0.00017,7.713]
[1776698501134,41.35,75378.25,0.0,0.84922,0.00017,7.68486]
[1776698504264,41.37,75382.7,0.0,0.84988,0.00017,7.66287]
[1776698507180,41.38,75399.71,0.0,0.85272,0.00017,7.56733]
[1776698508180,41.38,75387.87,0.0,0.8507,0.00017,7.63532]
[1776698509187,41.38,75379.57,0.0,0.8493,0.00017,7.68244]
[1776698510194,41.37,75369.11,0.0,0.84752,0.00017,7.74138]
[1776698511211,41.36,75368.67,0.0,0.8475,0.00017,7.74207]
[1776698512209,41.36,75349.75,0.0,0.84419,0.00018,7.85074]
[1776698513216,41.36,75346.91,0.0,0.84369,0.00018,7.86707]
[1776698514345,41.36,75340.35,0.0,0.84253,0.00018,7.90476]
[1776698516236,41.36,75342.84,0.0,0.84299,0.00018,7.88998]
[1776698518250,41.36,75332.11,0.0,0.84109,0.00018,7.95113]
[1776698519258,41.35,75330.09,0.0,0.84077,0.00018,7.9617]
[1776698524293,41.35,75340.89,0.0,0.84269,0.00018,7.89941]
[1776698525300,41.35,75368.18,0.0,0.84749,0.00017,7.74232]
[1776698526308,41.36,75378.62,0.0,0.84924,0.00017,7.68413]
[1776698527319,41.37,75383.46,0.0,0.85,0.00017,7.65891]
[1776698528323,41.37,75400.35,0.0,0.8529,0.00017,7.56112]
[1776698529329,41.37,75402.09,0.0,0.85319,0.00017,7.55133]
[1776698532372,41.37,75394.8,0.0,0.85193,0.00017,7.59409]
[1776698534374,41.37,75404.9,0.0,0.85364,0.00017,7.53613]
[1776698535376,41.37,75415.4,0.0,0.8554,0.00017,7.47596]
[1776698537412,41.38,75408.49,0.0,0.85419,0.00017,7.51755]
[1776698538400,41.38,75397.05,0.0,0.85225,0.00017,7.58313]
[1776698539428,41.39,75392.62,0.0,0.85148,0.00017,7.60927]
[1776698540412,41.39,75370.84,0.0,0.84774,0.00017,7.73423]
[1776698541418,41.39,75360.11,0.0,0.84589,0.00017,7.79523]
[1776698542433,41.39,75381.02,0.0,0.84948,0.00017,7.67619]
[1776698543435,41.39,75372.67,0.0,0.84804,0.00017,7.72416]
[1776698544502,41.39,75361.09,0.0,0.84603,0.00017,7.79063]
[1776698545456,41.39,75358.81,0.0,0.84563,0.00017,7.80383]
[1776698546462,41.39,75401.45,0.0,0.85296,0.00017,7.5592]
[1776698547466,41.4,75401.83,0.0,0.85296,0.00017,7.55927]
[1776698548473,41.41,75394.24,0.0,0.85161,0.00017,7.60489]
[1776698550504,41.43,75387.64,0.0,0.85042,0.00017,7.64508]
[1776698552523,41.42,75396.71,0.0,0.85211,0.00017,7.58414]
[1776698553531,41.42,75389.49,0.0,0.85089,0.00017,7.62533]
[1776698554538,41.42,75388.2,0.0,0.85067,0.00017,7.63257]
[1776698555545,41.42,75403.62,0.0,0.85329,0.00017,7.54426]
[1776698556550,41.42,75416.02,0.0,0.85538,0.00017,7.47327]
[1776698557555,41.42,75417.82,0.0,0.85567,0.00017,7.46325]
[1776698558562,41.42,75407.35,0.0,0.85389,0.00017,7.52388]
[1776698559570,41.42,75414.44,0.0,0.85508,0.00017,7.48329]
[1776698561834,41.45,75430.8,0.0,0.85767,0.00017,7.39457]
[1776698563605,41.45,75469.39,0.0,0.86395,0.00016,7.1744]
[1776698564609,41.45,75486.46,0.0,0.86663,0.00016,7.07876]
[1776698565620,41.46,75488.81,0.0,0.86699,0.00016,7.06588]
[1776698566623,41.46,75504.75,0.0,0.86948,0.00016,6.9759]
[1776698567636,41.46,75506.26,0.0,0.86972,0.00016,6.96701]
[1776698569647,41.45,75499.78,0.0,0.86872,0.00016,7.0036]
[1776698570780,41.45,75505.87,0.0,0.86967,0.00016,6.96903]
[1776698571927,41.45,75490.19,0.0,0.86721,0.00016,7.05786]
[1776698573676,41.46,75489.71,0.0,0.86713,0.00016,7.06094]
[1776698574681,41.47,75480.09,0.0,0.86553,0.00016,7.11818]
[1776698575689,41.48,75457.42,0.0,0.86185,0.00016,7.24902]
[1776698576694,41.48,75462.66,0.0,0.86269,0.00016,7.2192]
[1776698580729,41.48,75467.87,0.0,0.86352,0.00016,7.18979]
[1776698582000,41.48,75457.62,0.0,0.86187,0.00016,7.24831]
[1776698583745,41.48,75456.43,0.0,0.86167,0.00016,7.25509]
[1776698584752,41.48,75445.45,0.0,0.85989,0.00016,7.31768]
[1776698585759,41.48,75437.21,0.0,0.85854,0.00016,7.36462]
[1776698586778,41.48,75438.89,0.0,0.85882,0.00016,7.35492]
[1776698592075,41.46,75443.93,0.0,0.85976,0.00016,7.322]
[1776698594832,41.46,75449.29,0.0,0.86065,0.00016,7.29083]
[1776698595837,41.46,75452.82,0.0,0.86123,0.00016,7.2707]
[1776698597111,41.46,75464.8,0.0,0.86316,0.00016,7.20257]
[1776698598858,41.46,75473.72,0.0,0.86459,0.00016,7.15194]
[1776698599865,41.46,75483.8,0.0,0.86618,0.00016,7.09483]
[1776698600871,41.46,75479.77,0.0,0.86554,0.00016,7.11794]
[1776698603903,41.46,75436.44,0.0,0.85852,0.00016,7.36504]
[1776698604905,41.46,75436.44,0.0,0.85852,0.00016,7.36511]
[1776698605911,41.46,75431.04,0.0,0.85763,0.00017,7.39583]
[1776698607925,41.46,75426.27,0.0,0.85686,0.00017,7.42246]
[1776698612962,41.45,75426.92,0.0,0.85715,0.00017,7.40879]
[1776698617257,41.41,75410.04,0.0,0.85451,0.00017,7.49888]
[1776698619004,41.4,75406.85,0.0,0.85404,0.00017,7.5149]
[1776698622026,41.4,75400.65,0.0,0.853,0.00017,7.55024]
[1776698624054,41.4,75393.19,0.0,0.85174,0.00017,7.5928]
[1776698627327,41.4,75398.21,0.0,0.8526,0.00017,7.56375]
[1776698632100,41.4,75432.0,0.0,0.85825,0.00017,7.37043]
[1776698633107,41.41,75440.48,0.0,0.8596,0.00016,7.32372]
[1776698638147,41.42,75441.22,0.0,0.85965,0.00016,7.32201]
[1776698640164,41.42,75436.03,0.0,0.8588,0.00016,7.35154]
[1776698643195,41.42,75441.86,0.0,0.85979,0.00016,7.31712]
[1776698645199,41.41,75453.36,0.0,0.86167,0.00016,7.25126]
[1776698646206,41.42,75487.03,0.0,0.86705,0.00016,7.05982]
[1776698647474,41.42,75497.79,0.0,0.86874,0.00016,6.99895]
[1776698649488,41.42,75476.32,0.0,0.86534,0.00016,7.1213]
[1776698651241,41.42,75475.83,0.0,0.86525,0.00016,7.12455]
[1776698654263,41.42,75483.35,0.0,0.86642,0.00016,7.08253]
[1776698659302,41.43,75480.36,0.0,0.86591,0.00016,7.10082]
[1776698660306,41.43,75468.16,0.0,0.86396,0.00016,7.17053]
[1776698661313,41.43,75458.86,0.0,0.86246,0.00016,7.22354]
[1776698662320,41.43,75471.52,0.0,0.86449,0.00016,7.15162]
[1776698665603,41.44,75478.11,0.0,0.86553,0.00016,7.11472]
[1776698668364,41.45,75473.02,0.0,0.86462,0.00016,7.14702]
[1776698673398,41.49,75478.39,0.0,0.86537,0.00016,7.1167]
[1776698675410,41.5,75472.16,0.0,0.86433,0.00016,7.1538]
[1776698676422,41.5,75498.04,0.0,0.86843,0.00016,7.00701]
[1776698677427,41.5,75508.27,0.0,0.87001,0.00016,6.94947]
[1776698678445,41.5,75501.46,0.0,0.86895,0.00016,6.98809]
[1776698679444,41.5,75494.3,0.0,0.86783,0.00016,7.02868]
[1776698680453,41.5,75488.68,0.0,0.86694,0.00016,7.06054]
[1776698685489,41.49,75479.05,0.0,0.86551,0.00016,7.11172]
[1776698687504,41.48,75485.16,0.0,0.86651,0.00016,7.07593]
[1776698689520,41.48,75479.77,0.0,0.86568,0.00016,7.10575]
[1776698691534,41.47,75473.08,0.0,0.86464,0.00016,7.14291]
[1776698694555,41.47,75461.77,0.0,0.86283,0.00016,7.2069]
[1776698696567,41.47,75455.91,0.0,0.86189,0.00016,7.23987]
[1776698698582,41.47,75448.4,0.0,0.86069,0.00016,7.28218]
[1776698700594,41.47,75438.12,0.0,0.85901,0.00016,7.34062]
[1776698702634,41.47,75461.75,0.0,0.86286,0.00016,7.20593]
[1776698703640,41.47,75472.99,0.0,0.86466,0.00016,7.14216]
[1776698705653,41.47,75467.31,0.0,0.86374,0.00016,7.1747]
[1776698707699,41.47,75457.2,0.0,0.86211,0.00016,7.23216]
[1776698709715,41.47,75443.27,0.0,0.85985,0.00016,7.31127]
[1776698710725,41.46,75436.26,0.0,0.85871,0.00016,7.35113]
[1776698713743,41.46,75449.49,0.0,0.86088,0.00016,7.27539]
[1776698714756,41.46,75461.08,0.0,0.86276,0.00016,7.20944]
[1776698715968,41.46,75471.0,0.0,0.86435,0.00016,7.15312]
[1776698717776,41.46,75477.35,0.0,0.86536,0.00016,7.11712]
[1776698718782,41.47,75483.51,0.0,0.86633,0.00016,7.08234]
[1776698723851,41.44,75475.97,0.0,0.86525,0.00016,7.12084]
[1776698724890,41.44,75467.39,0.0,0.86389,0.00016,7.16943]
[1776698726048,41.44,75487.49,0.0,0.86709,0.00016,7.05493]
[1776698727867,41.43,75487.97,0.0,0.86721,0.00016,7.0506]
[1776698730888,41.42,75480.74,0.0,0.86615,0.00016,7.08884]
[1776698731894,41.42,75476.41,0.0,0.86558,0.00016,7.1054]
[1776698733909,41.42,75467.87,0.0,0.86423,0.00016,7.15356]
[1776698734916,41.42,75460.88,0.0,0.86311,0.00016,7.1933]
[1776698736118,41.42,75454.4,0.0,0.86206,0.00016,7.23011]
[1776698737938,41.42,75453.69,0.0,0.86195,0.00016,7.23384]
[1776698740960,41.41,75444.78,0.0,0.86052,0.00016,7.28413]
[1776698741970,41.41,75447.71,0.0,0.861,0.00016,7.26717]
[1776698742975,41.41,75455.49,0.0,0.86227,0.00016,7.22257]
[1776698743986,41.41,75459.65,0.0,0.86295,0.00016,7.19869]
[1776698746189,41.41,75446.41,0.0,0.86081,0.00016,7.27392]
[1776698747005,41.41,75446.41,0.0,0.86082,0.00016,7.2737]
[1776698752049,41.4,75448.49,0.0,0.86119,0.00016,7.26069]
[1776698754064,41.4,75461.79,0.0,0.86335,0.00016,7.18443]
[1776698755072,41.4,75459.96,0.0,0.86306,0.00016,7.19476]
[1776698758093,41.4,75469.71,0.0,0.86464,0.00016,7.13885]
[1776698759099,41.4,75470.94,0.0,0.86484,0.00016,7.13181]
[1776698761132,41.4,75484.41,0.0,0.86698,0.00016,7.05513]
[1776698763151,41.4,75505.73,0.0,0.87033,0.00016,6.93415]
[1776698764148,41.4,75520.96,0.0,0.87268,0.00015,6.84785]
[1776698765166,41.4,75517.03,0.0,0.87208,0.00015,6.86992]
[1776698766348,41.39,75537.01,0.0,0.87513,0.00015,6.75706]
[1776698767172,41.39,75537.71,0.0,0.87524,0.00015,6.75306]
[1776698768176,41.39,75557.9,0.0,0.87827,0.00015,6.63964]
[1776698769181,41.39,75560.75,0.0,0.87869,0.00015,6.62383]
[1776698771195,41.4,75546.62,0.0,0.87657,0.00015,6.70349]
[1776698772207,41.4,75544.02,0.0,0.87618,0.00015,6.71817]
[1776698774221,41.4,75565.24,0.0,0.87934,0.00015,6.59926]
[1776698775232,41.4,75568.48,0.0,0.87981,0.00015,6.58135]
[1776698780274,41.4,75563.17,0.0,0.87899,0.00015,6.61226]
[1776698781271,41.4,75548.35,0.0,0.87678,0.00015,6.69555]
[1776698782298,41.41,75550.22,0.0,0.87706,0.00015,6.68512]
[1776698784297,41.4,75535.23,0.0,0.87481,0.00015,6.76925]
[1776698785304,41.4,75540.13,0.0,0.87555,0.00015,6.74166]
[1776698788345,41.4,75533.14,0.0,0.8745,0.00015,6.78055]
[1776698789337,41.4,75516.12,0.0,0.8719,0.00015,6.87656]
[1776698790345,41.4,75509.29,0.0,0.87085,0.00015,6.91502]
[1776698791352,41.4,75506.86,0.0,0.8706,0.00016,6.92071]
[1776698793366,41.39,75513.94,0.0,0.87176,0.00015,6.87818]
[1776698794375,41.39,75523.8,0.0,0.87328,0.00015,6.82232]
[1776698795382,41.39,75536.31,0.0,0.87518,0.00015,6.75171]
[1776698796568,41.39,75548.89,0.0,0.87708,0.00015,6.68098]
[1776698798404,41.39,75551.94,0.0,0.87752,0.00015,6.66422]
[1776698799411,41.39,75569.59,0.0,0.88014,0.00015,6.56546]
[1776698800432,41.39,75569.04,0.0,0.88005,0.00015,6.56879]
[1776698801431,41.39,75555.77,0.0,0.87808,0.00015,6.64324]
[1776698804451,41.39,75564.43,0.0,0.87937,0.00015,6.5945]
[1776698806647,41.39,75574.81,0.0,0.8809,0.00015,6.53644]
[1776698808487,41.39,75565.61,0.0,0.87954,0.00015,6.58792]
[1776698809494,41.39,75563.92,0.0,0.8793,0.00015,6.59736]
[1776698814529,41.39,75561.7,0.0,0.87897,0.00015,6.60961]
[1776698816722,41.39,75568.71,0.0,0.88001,0.00015,6.57028]
[1776698818562,41.39,75567.04,0.0,0.87976,0.00015,6.5796]
[1776698819574,41.39,75555.05,0.0,0.87799,0.00015,6.64677]
[1776698820577,41.39,75544.33,0.0,0.87638,0.00015,6.7071]
[1776698821583,41.39,75540.09,0.0,0.87574,0.00015,6.731]
[1776698825612,41.39,75523.05,0.0,0.87315,0.00015,6.82703]
[1776698826797,41.39,75512.39,0.0,0.87151,0.00015,6.88717]
[1776698828634,41.39,75515.51,0.0,0.872,0.00015,6.86923]
[1776698829639,41.39,75521.65,0.0,0.87295,0.00015,6.8344]
[1776698830647,41.39,75526.76,0.0,0.87373,0.00015,6.80547]
[1776698832660,41.39,75538.51,0.0,0.87552,0.00015,6.73919]
[1776698833672,41.38,75553.09,0.0,0.87772,0.00015,6.65681]
[1776698834674,41.38,75554.6,0.0,0.87795,0.00015,6.648]
[1776698836865,41.38,75549.02,0.0,0.87715,0.00015,6.67832]
[1776698840717,41.37,75556.11,0.0,0.87823,0.00015,6.63739]
[1776698841723,41.37,75553.13,0.0,0.8778,0.00015,6.65381]
[1776698845752,41.37,75562.49,0.0,0.87922,0.00015,6.60009]
[1776698846935,41.36,75562.13,0.0,0.87918,0.00015,6.60162]
[1776698849782,41.36,75570.83,0.0,0.88048,0.00015,6.55245]
[1776698850791,41.36,75565.3,0.0,0.87967,0.00015,6.58321]
[1776698852810,41.36,75559.36,0.0,0.87891,0.00015,6.60826]
[1776698853812,41.36,75558.0,0.0,0.87872,0.00015,6.61564]
[1776698854825,41.36,75570.71,0.0,0.8806,0.00015,6.54421]
[1776698855830,41.36,75604.68,0.0,0.88552,0.00014,6.35489]
[1776698856832,41.36,75604.68,0.0,0.88551,0.00014,6.35525]
[1776698860865,41.36,75614.87,0.0,0.88694,0.00014,6.2993]
[1776698862878,41.36,75628.39,0.0,0.88883,0.00014,6.22501]
[1776698863884,41.36,75643.07,0.0,0.89086,0.00014,6.14436]
[1776698864891,41.37,75651.09,0.0,0.89193,0.00014,6.10197]
[1776698865899,41.37,75658.26,0.0,0.8929,0.00014,6.063]
[1776698866971,41.37,75663.53,0.0,0.8936,0.00013,6.03454]
[1776698867949,41.37,75675.02,0.0,0.89514,0.00013,5.97237]
[1776698868948,41.37,75682.22,0.0,0.89609,0.00013,5.93347]
[1776698869954,41.38,75676.2,0.0,0.89524,0.00013,5.96814]
[1776698871969,41.4,75690.84,0.0,0.8971,0.00013,5.89234]
[1776698872989,41.41,75689.61,0.0,0.89687,0.00013,5.90173]
[1776698873982,41.41,75682.79,0.0,0.89597,0.00013,5.93866]
[1776698874989,41.42,75671.41,0.0,0.8944,0.00013,6.00252]
[1776698875997,41.42,75664.98,0.0,0.89353,0.00013,6.0376]
[1776698877009,41.42,75655.38,0.0,0.89223,0.00014,6.09001]
[1776698878013,41.42,75651.32,0.0,0.89167,0.00014,6.11219]
[1776698879060,41.42,75639.75,0.0,0.89009,0.00014,6.17551]
[1776698880060,41.42,75636.04,0.0,0.88958,0.00014,6.19575]
[1776698881041,41.42,75626.62,0.0,0.88827,0.00014,6.24739]
[1776698882044,41.42,75619.99,0.0,0.88735,0.00014,6.28366]
[1776698884066,41.42,75614.18,0.0,0.88653,0.00014,6.31572]
[1776698885069,41.42,75603.85,0.0,0.88506,0.00014,6.37287]
[1776698889096,41.42,75617.88,0.0,0.88705,0.00014,6.29545]
[1776698890119,41.42,75627.43,0.0,0.88839,0.00014,6.24275]
[1776698892120,41.42,75631.98,0.0,0.88902,0.00014,6.21779]
[1776698894136,41.42,75653.69,0.0,0.89201,0.00014,6.09866]
[1776698895153,41.42,75659.7,0.0,0.89283,0.00014,6.06583]
[1776698896154,41.42,75649.14,0.0,0.89139,0.00014,6.12351]
[1776698897358,41.42,75650.47,0.0,0.89158,0.00014,6.11617]
[1776698899175,41.42,75640.25,0.0,0.89017,0.00014,6.17202]
[1776698900182,41.42,75636.56,0.0,0.88967,0.00014,6.19214]
[1776698902197,41.41,75629.12,0.0,0.88864,0.00014,6.2327]
[1776698903204,41.41,75639.44,0.0,0.89007,0.00014,6.17603]
[1776698904212,41.41,75642.89,0.0,0.89055,0.00014,6.15723]
[1776698906225,41.42,75651.48,0.0,0.89172,0.00014,6.1105]
[1776698907438,41.42,75660.94,0.0,0.893,0.00014,6.05881]
[1776698909278,41.42,75649.48,0.0,0.89144,0.00014,6.12139]
[1776698910296,41.42,75640.23,0.0,0.89017,0.00014,6.17205]
[1776698912307,41.42,75659.09,0.0,0.89287,0.00014,6.06114]
[1776698913298,41.42,75663.53,0.0,0.89347,0.00014,6.03712]
[1776698915320,41.42,75653.92,0.0,0.89216,0.00014,6.08953]
[1776698917526,41.42,75636.6,0.0,0.88979,0.00014,6.18423]
[1776698918362,41.42,75636.6,0.0,0.88978,0.00014,6.18433]
[1776698919362,41.42,75630.7,0.0,0.88896,0.00014,6.2168]
[1776698924398,41.42,75631.1,0.0,0.88901,0.00014,6.21489]
[1776698929433,41.42,75626.11,0.0,0.88828,0.00014,6.24366]
[1776698934467,41.42,75623.08,0.0,0.88786,0.00014,6.2602]
[1776698936485,41.42,75630.3,0.0,0.88887,0.00014,6.22047]
[1776698937670,41.42,75640.28,0.0,0.89025,0.00014,6.1657]
[1776698938500,41.42,75640.28,0.0,0.89025,0.00014,6.16581]
[1776698943538,41.43,75640.92,0.0,0.89032,0.00014,6.16313]
[1776698944544,41.43,75624.16,0.0,0.88798,0.00014,6.25546]
[1776698949581,41.43,75624.08,0.0,0.88794,0.00014,6.25712]
[1776698951593,41.44,75629.81,0.0,0.88873,0.00014,6.22611]
[1776698953609,41.44,75623.25,0.0,0.8878,0.00014,6.2627]
[1776698954615,41.44,75616.21,0.0,0.88681,0.00014,6.30167]
[1776698955640,41.44,75605.62,0.0,0.8853,0.00014,6.36029]
[1776698957824,41.44,75630.09,0.0,0.88875,0.00014,6.22549]
[1776698959649,41.44,75631.6,0.0,0.88895,0.00014,6.21752]
[1776698964685,41.45,75625.04,0.0,0.88801,0.00014,6.25458]
[1776698969723,41.45,75623.06,0.0,0.8877,0.00014,6.26674]
[1776698974762,41.46,75625.6,0.0,0.88814,0.00014,6.24624]
[1776698975766,41.46,75634.06,0.0,0.88931,0.00014,6.19994]
[1776698976773,41.47,75639.86,0.0,0.89006,0.00014,6.17038]
[1776698977780,41.47,75641.83,0.0,0.89032,0.00014,6.15987]
[1776698979793,41.47,75645.47,0.0,0.89082,0.00014,6.14028]
[1776698980995,41.47,75628.79,0.0,0.8885,0.00014,6.2319]
[1776698981811,41.47,75628.79,0.0,0.8885,0.00014,6.23211]
[1776698985843,41.48,75665.18,0.0,0.89346,0.00013,6.03457]
[1776698986852,41.48,75673.36,0.0,0.89455,0.00013,5.99056]
[1776698987856,41.5,75671.22,0.0,0.89414,0.00013,6.00694]
[1776698992893,41.54,75670.24,0.0,0.8938,0.00013,6.02096]
[1776698993901,41.54,75676.19,0.0,0.89459,0.00013,5.98905]
[1776698994915,41.56,75680.17,0.0,0.89503,0.00013,5.97139]
[1776698999948,41.63,75726.56,0.0,0.90068,0.00013,5.73906]
[1776699001141,41.63,75720.05,0.0,0.89985,0.00013,5.77371]
[1776699002982,41.67,75690.57,0.0,0.89579,0.00013,5.94051]
[1776699004020,41.67,75667.42,0.0,0.89272,0.00013,6.06484]
[1776699005012,41.67,75667.42,0.0,0.89272,0.00013,6.0649]
[1776699006018,41.67,75655.74,0.0,0.89113,0.00014,6.12857]
[1776699007031,41.67,75637.38,0.0,0.88859,0.00014,6.22914]
[1776699008040,41.67,75633.69,0.0,0.88808,0.00014,6.24936]
[1776699010055,41.68,75638.73,0.0,0.88877,0.00014,6.22205]
[1776699011080,41.68,75620.8,0.0,0.88625,0.00014,6.32084]
[1776699012086,41.68,75620.8,0.0,0.88625,0.00014,6.32103]
[1776699013081,41.68,75608.13,0.0,0.88445,0.00014,6.39089]
[1776699014088,41.68,75624.22,0.0,0.88672,0.00014,6.30245]
[1776699015112,41.68,75620.57,0.0,0.8862,0.00014,6.32291]
[1776699017109,41.68,75612.49,0.0,0.88505,0.00014,6.36748]
[1776699018117,41.68,75602.73,0.0,0.88366,0.00014,6.42148]
[1776699019124,41.68,75603.96,0.0,0.88383,0.00014,6.41469]
[1776699020133,41.68,75598.76,0.0,0.88309,0.00014,6.44341]
[1776699021142,41.68,75580.39,0.0,0.88043,0.00015,6.54511]
[1776699022155,41.68,75583.95,0.0,0.88095,0.00015,6.52517]
[1776699023154,41.68,75596.53,0.0,0.88278,0.00014,6.45539]
[1776699024175,41.68,75600.83,0.0,0.8834,0.00014,6.43159]
[1776699026179,41.68,75588.26,0.0,0.88159,0.00014,6.50104]
[1776699027186,41.68,75585.11,0.0,0.88113,0.00015,6.51838]
[1776699029203,41.68,75590.68,0.0,0.88195,0.00014,6.48727]
[1776699030209,41.68,75598.78,0.0,0.88312,0.00014,6.44239]
[1776699031215,41.68,75598.32,0.0,0.88317,0.00014,6.4371]
[1776699034237,41.68,75607.26,0.0,0.88445,0.00014,6.38743]
[1776699035251,41.68,75611.05,0.0,0.885,0.00014,6.36635]
[1776699036251,41.68,75620.21,0.0,0.8863,0.00014,6.3158]
[1776699037260,41.68,75623.99,0.0,0.88683,0.00014,6.29494]
[1776699040281,41.67,75605.32,0.0,0.88422,0.00014,6.39659]
[1776699041287,41.67,75588.17,0.0,0.88175,0.00014,6.49141]
[1776699042293,41.67,75582.78,0.0,0.88097,0.00015,6.52118]
[1776699044309,41.67,75595.74,0.0,0.88286,0.00014,6.44892]
[1776699045324,41.67,75603.1,0.0,0.88392,0.00014,6.40798]
[1776699046339,41.67,75609.39,0.0,0.88482,0.00014,6.37307]
[1776699047331,41.66,75615.51,0.0,0.8857,0.00014,6.33919]
[1776699048346,41.66,75607.71,0.0,0.8846,0.00014,6.38176]
[1776699049362,41.66,75603.33,0.0,0.88399,0.00014,6.40547]
[1776699051361,41.66,75599.65,0.0,0.88347,0.00014,6.42529]
[1776699053372,41.66,75591.94,0.0,0.88237,0.00014,6.46766]
[1776699054388,41.66,75588.38,0.0,0.88186,0.00014,6.48731]
[1776699057401,41.66,75593.96,0.0,0.88267,0.00014,6.45614]
[1776699059414,41.66,75581.74,0.0,0.8809,0.00015,6.52363]
[1776699060421,41.66,75576.69,0.0,0.88017,0.00015,6.55166]
[1776699061653,41.65,75574.5,0.0,0.87986,0.00015,6.56345]
[1776699067471,41.65,75573.61,0.0,0.87975,0.00015,6.56727]
[1776699070496,41.64,75582.71,0.0,0.88111,0.00015,6.51592]
[1776699071723,41.64,75588.35,0.0,0.88193,0.00014,6.48431]
[1776699075536,41.64,75602.64,0.0,0.88402,0.00014,6.40402]
[1776699077553,41.63,75610.3,0.0,0.88513,0.00014,6.36114]
[1776699078556,41.63,75620.64,0.0,0.8866,0.00014,6.3039]
[1776699079565,41.63,75629.37,0.0,0.88783,0.00014,6.25571]
[1776699081793,41.63,75636.32,0.0,0.88881,0.00014,6.21716]
[1776699083591,41.63,75653.86,0.0,0.89124,0.00014,6.12087]
[1776699084598,41.63,75667.08,0.0,0.89304,0.00013,6.0488]
[1776699088627,41.62,75677.66,0.0,0.89447,0.00013,5.99091]
[1776699089633,41.62,75677.7,0.0,0.89448,0.00013,5.99054]
[1776699091862,41.62,75670.84,0.0,0.89368,0.00013,6.01967]
[1776699092657,41.62,75670.84,0.0,0.89368,0.00013,6.01973]
[1776699093662,41.62,75660.76,0.0,0.89232,0.00014,6.0744]
[1776699095759,41.62,75652.3,0.0,0.89117,0.00014,6.1204]
[1776699097728,41.62,75648.48,0.0,0.89066,0.00014,6.14078]
[1776699102744,41.62,75646.51,0.0,0.8904,0.00014,6.15096]
[1776699106773,41.61,75641.36,0.0,0.8897,0.00014,6.1786]
[1776699107787,41.61,75635.15,0.0,0.88885,0.00014,6.2124]
[1776699108788,41.61,75632.25,0.0,0.88845,0.00014,6.22807]
[1776699109797,41.61,75640.14,0.0,0.88955,0.00014,6.18465]
[1776699110802,41.61,75655.97,0.0,0.89173,0.00014,6.09814]
[1776699112036,41.61,75656.72,0.0,0.89183,0.00014,6.09401]
[1776699117868,41.61,75650.88,0.0,0.89104,0.00014,6.12545]
[1776699119875,41.61,75642.35,0.0,0.88987,0.00014,6.17181]
[1776699120873,41.61,75636.36,0.0,0.88905,0.00014,6.20441]
[1776699122106,41.61,75628.22,0.0,0.88792,0.00014,6.24882]
[1776699122898,41.61,75627.83,0.0,0.88787,0.00014,6.25072]
[1776699124900,41.6,75633.46,0.0,0.88867,0.00014,6.21934]
[1776699125909,41.6,75638.33,0.0,0.88935,0.00014,6.19247]
[1776699127921,41.6,75633.11,0.0,0.88864,0.00014,6.22071]
[1776699128930,41.6,75631.87,0.0,0.88847,0.00014,6.22729]
[1776699132182,41.6,75642.85,0.0,0.89001,0.00014,6.16655]
[1776699132962,41.6,75642.85,0.0,0.89001,0.00014,6.16639]
[1776699133964,41.59,75636.21,0.0,0.88909,0.00014,6.20257]
[1776699134972,41.59,75633.15,0.0,0.88867,0.00014,6.21915]
[1776699136985,41.59,75618.01,0.0,0.88657,0.00014,6.30184]
[1776699137997,41.59,75612.39,0.0,0.88578,0.00014,6.33246]
[1776699142270,41.59,75601.6,0.0,0.88425,0.00014,6.39157]
[1776699144038,41.59,75602.77,0.0,0.88442,0.00014,6.38499]
[1776699147059,41.59,75592.3,0.0,0.88294,0.00014,6.44229]
[1776699148065,41.58,75588.95,0.0,0.88246,0.00014,6.46057]
[1776699150104,41.58,75580.68,0.0,0.88128,0.00015,6.50584]
[1776699151087,41.58,75583.32,0.0,0.88179,0.00015,6.48299]
[1776699156121,41.57,75578.56,0.0,0.88114,0.00015,6.50776]
[1776699160152,41.56,75570.72,0.0,0.88003,0.00015,6.54982]
[1776699162410,41.56,75576.0,0.0,0.88082,0.00015,6.51958]
[1776699164182,41.56,75581.36,0.0,0.88163,0.00015,6.48899]
[1776699165190,41.56,75602.06,0.0,0.88462,0.00014,6.37394]
[1776699166198,41.55,75619.13,0.0,0.88705,0.00014,6.27936]
[1776699167204,41.55,75615.95,0.0,0.88661,0.00014,6.29654]
[1776699169235,41.55,75611.07,0.0,0.88594,0.00014,6.32272]
[1776699170235,41.55,75598.51,0.0,0.88416,0.00014,6.39172]
[1776699171241,41.54,75587.4,0.0,0.88257,0.00014,6.4528]
[1776699172485,41.54,75585.19,0.0,0.88227,0.00015,6.46452]
[1776699177284,41.53,75580.79,0.0,0.8817,0.00015,6.48607]
[1776699182573,41.52,75573.74,0.0,0.88073,0.00015,6.52321]
[1776699185338,41.51,75584.27,0.0,0.88229,0.00015,6.46346]
[1776699186345,41.51,75583.6,0.0,0.8822,0.00015,6.46686]
[1776699191382,41.5,75580.34,0.0,0.88177,0.00015,6.48338]
[1776699193394,41.5,75580.6,0.0,0.88183,0.00015,6.48121]
[1776699196415,41.5,75573.64,0.0,0.88084,0.00015,6.51892]
[1776699197422,41.49,75572.87,0.0,0.88073,0.00015,6.52282]
[1776699200449,41.49,75581.21,0.0,0.88198,0.00015,6.47524]
[1776699201454,41.49,75595.9,0.0,0.88411,0.00014,6.39337]
[1776699202460,41.49,75599.01,0.0,0.88457,0.00014,6.37568]
[1776699207495,41.48,75594.97,0.0,0.88404,0.00014,6.39635]
[1776699212531,41.47,75595.86,0.0,0.88434,0.00014,6.38139]
[1776699217566,41.46,75590.99,0.0,0.88369,0.00014,6.40621]
[1776699218573,41.46,75585.73,0.0,0.88294,0.00014,6.43521]
[1776699220585,41.45,75580.31,0.0,0.88216,0.00015,6.46483]
[1776699223607,41.45,75576.71,0.0,0.88166,0.00015,6.48398]
[1776699226632,41.44,75583.48,0.0,0.88268,0.00015,6.44508]
[1776699227637,41.44,75591.29,0.0,0.88381,0.00014,6.4017]
[1776699228649,41.44,75591.11,0.0,0.88379,0.00014,6.40249]
[1776699233679,41.44,75591.79,0.0,0.88393,0.00014,6.39698]
[1776699236703,41.43,75598.18,0.0,0.88487,0.00014,6.36051]
[1776699238715,41.43,75602.58,0.0,0.88552,0.00014,6.3354]
[1776699240752,41.42,75594.77,0.0,0.88442,0.00014,6.37793]
[1776699241743,41.42,75585.55,0.0,0.8831,0.00014,6.42872]
[1776699242988,41.42,75588.34,0.0,0.88352,0.00014,6.41278]
[1776699245794,41.42,75596.73,0.0,0.88473,0.00014,6.36586]
[1776699247801,41.42,75585.78,0.0,0.88316,0.00014,6.42638]
[1776699248853,41.42,75564.56,0.0,0.88007,0.00015,6.54451]
[1776699249843,41.42,75564.51,0.0,0.88006,0.00015,6.54457]
[1776699250842,41.41,75536.4,0.0,0.87588,0.00015,6.70152]
[1776699251851,41.41,75540.96,0.0,0.87659,0.00015,6.67529]
[1776699254882,41.41,75546.2,0.0,0.87738,0.00015,6.64559]
[1776699255877,41.38,75540.44,0.0,0.87666,0.00015,6.67254]
[1776699256884,41.36,75527.06,0.0,0.87477,0.00015,6.74266]
[1776699257894,41.3,75523.95,0.0,0.87462,0.00015,6.74814]
[1776699260919,41.21,75537.27,0.0,0.87716,0.00015,6.65316]
[1776699261931,41.21,75545.82,0.0,0.87845,0.00015,6.60498]
[1776699263146,41.16,75550.29,0.0,0.87938,0.00015,6.56956]
[1776699264950,41.14,75542.2,0.0,0.8783,0.00015,6.6103]
[1776699265956,41.12,75542.32,0.0,0.87844,0.00015,6.60502]
[1776699269986,41.02,75549.38,0.0,0.88002,0.00015,6.54497]
[1776699270992,41.02,75568.68,0.0,0.88289,0.00015,6.43571]
[1776699271999,41.02,75583.47,0.0,0.88517,0.00014,6.34453]
[1776699273221,41.02,75583.67,0.0,0.88521,0.00014,6.34278]
[1776699276028,41.01,75588.54,0.0,0.88596,0.00014,6.31374]
[1776699281062,40.99,75588.47,0.0,0.88602,0.00014,6.31129]
[1776699286098,40.98,75587.6,0.0,0.88597,0.00014,6.31332]
[1776699288115,40.98,75583.69,0.0,0.88544,0.00014,6.33401]
[1776699290132,40.97,75578.62,0.0,0.88473,0.00015,6.36118]
[1776699291138,40.96,75570.85,0.0,0.88364,0.00015,6.40342]
[1776699296178,40.95,75573.35,0.0,0.88407,0.00015,6.38663]
[1776699298188,40.95,75568.31,0.0,0.88337,0.00015,6.41358]
[1776699300202,40.94,75565.74,0.0,0.883,0.00015,6.42761]
[1776699301217,40.94,75571.17,0.0,0.88381,0.00015,6.3967]
[1776699302258,40.94,75563.41,0.0,0.88267,0.00015,6.44035]
[1776699303434,40.94,75568.03,0.0,0.88336,0.00015,6.41408]
[1776699304240,40.94,75568.03,0.0,0.88336,0.00015,6.41386]
[1776699306253,40.93,75569.4,0.0,0.8836,0.00015,6.40488]
[1776699308273,40.93,75563.51,0.0,0.88274,0.00015,6.43759]
[1776699310295,40.93,75572.58,0.0,0.8841,0.00015,6.38563]
[1776699311298,40.92,75586.27,0.0,0.8861,0.00014,6.30819]
[1776699313507,40.92,75599.69,0.0,0.88803,0.00014,6.23277]
[1776699318344,40.92,75590.96,0.0,0.8868,0.00014,6.28073]
[1776699322374,40.91,75582.35,0.0,0.88559,0.00014,6.32791]
[1776699325393,40.91,75573.82,0.0,0.88437,0.00015,6.3749]
[1776699326400,40.91,75562.29,0.0,0.88269,0.00015,6.4394]
[1776699327407,40.91,75560.32,0.0,0.88242,0.00015,6.45005]
[1776699330434,40.9,75554.77,0.0,0.88163,0.00015,6.47991]
[1776699331463,40.9,75549.8,0.0,0.88103,0.00015,6.49965]
[1776699332447,40.9,75562.05,0.0,0.88285,0.00015,6.42999]
[1776699333712,40.89,75557.95,0.0,0.88226,0.00015,6.45267]
[1776699334461,40.89,75557.95,0.0,0.88227,0.00015,6.45219]
[1776699339503,40.88,75569.99,0.0,0.8841,0.00015,6.38208]
[1776699340508,40.88,75578.53,0.0,0.88535,0.00014,6.33374]
[1776699341513,40.88,75591.65,0.0,0.88725,0.00014,6.25994]
[1776699342532,40.88,75594.66,0.0,0.88768,0.00014,6.24292]
[1776699343783,40.88,75605.3,0.0,0.8892,0.00014,6.1834]
[1776699344534,40.88,75605.3,0.0,0.8892,0.00014,6.1833]
[1776699347556,40.88,75612.04,0.0,0.89015,0.00014,6.14559]
[1776699350575,40.87,75621.2,0.0,0.89146,0.00014,6.09387]
[1776699351583,40.87,75622.18,0.0,0.8916,0.00014,6.08823]
[1776699354603,40.87,75629.77,0.0,0.89266,0.00014,6.04566]
[1776699355610,40.87,75632.83,0.0,0.89308,0.00014,6.02905]
[1776699359639,40.87,75638.77,0.0,0.89388,0.00014,5.99677]
[1776699360646,40.87,75632.82,0.0,0.89307,0.00014,6.02956]
[1776699361653,40.87,75639.99,0.0,0.89405,0.00014,5.98991]
[1776699362660,40.87,75638.56,0.0,0.89386,0.00014,5.99772]
[1776699365680,40.87,75632.9,0.0,0.89308,0.00014,6.02885]
[1776699366688,40.87,75617.71,0.0,0.89098,0.00014,6.11287]
[1776699367694,40.87,75616.47,0.0,0.89081,0.00014,6.11956]
[1776699368701,40.87,75609.79,0.0,0.88988,0.00014,6.15648]
[1776699369708,40.87,75604.2,0.0,0.8891,0.00014,6.18735]
[1776699370717,40.87,75606.18,0.0,0.88938,0.00014,6.17629]
[1776699371726,40.87,75572.55,0.0,0.88455,0.00015,6.36447]
[1776699372734,40.87,75572.55,0.0,0.88456,0.00015,6.36435]
[1776699373741,40.86,75579.42,0.0,0.88557,0.00014,6.32524]
[1776699378780,40.86,75579.19,0.0,0.88556,0.00014,6.32562]
[1776699381808,40.86,75589.23,0.0,0.88702,0.00014,6.26869]
[1776699383830,40.85,75571.52,0.0,0.88447,0.00015,6.3677]
[1776699384834,40.85,75570.29,0.0,0.88431,0.00015,6.37398]
[1776699386835,40.85,75550.98,0.0,0.88147,0.00015,6.48255]
[1776699387846,40.85,75550.16,0.0,0.88136,0.00015,6.48671]
[1776699392879,40.84,75536.43,0.0,0.87945,0.00015,6.55588]
[1776699393888,40.84,75540.01,0.0,0.87999,0.00015,6.53554]
[1776699398925,40.84,75537.65,0.0,0.87965,0.00015,6.54832]
[1776699399933,40.84,75543.43,0.0,0.88052,0.00015,6.51526]
[1776699400939,40.84,75544.69,0.0,0.88072,0.00015,6.50787]
[1776699405974,40.83,75551.44,0.0,0.88176,0.00015,6.4682]
[1776699407988,40.83,75542.53,0.0,0.88045,0.00015,6.51774]
[1776699410012,40.82,75531.76,0.0,0.8789,0.00015,6.57639]
[1776699412024,40.82,75532.79,0.0,0.87906,0.00015,6.57021]
[1776699414297,40.81,75539.2,0.0,0.88005,0.00015,6.53286]
[1776699417061,40.81,75533.78,0.0,0.87926,0.00015,6.56279]
[1776699419078,40.8,75531.05,0.0,0.87886,0.00015,6.57767]
[1776699421089,40.8,75539.48,0.0,0.88015,0.00015,6.52916]
[1776699422096,40.8,75539.85,0.0,0.88021,0.00015,6.5268]
[1776699426126,40.8,75532.22,0.0,0.87909,0.00015,6.56909]
[1776699427132,40.79,75530.02,0.0,0.87877,0.00015,6.58129]
[1776699432167,40.78,75535.67,0.0,0.8797,0.00015,6.54625]
[1776699434450,40.78,75555.33,0.0,0.88263,0.00015,6.43461]
[1776699435188,40.78,75555.51,0.0,0.88267,0.00015,6.4332]
[1776699437202,40.77,75561.3,0.0,0.88354,0.00015,6.39978]
[1776699440226,40.77,75566.77,0.0,0.88437,0.00015,6.36793]
[1776699441230,40.77,75571.8,0.0,0.88511,0.00015,6.33931]
[1776699443244,40.77,75577.38,0.0,0.88593,0.00014,6.30743]
[1776699448281,40.76,75580.49,0.0,0.88641,0.00014,6.28892]
[1776699453314,40.76,75577.89,0.0,0.88618,0.00014,6.29466]
[1776699454589,40.76,75601.28,0.0,0.88953,0.00014,6.16338]
[1776699456335,40.75,75602.67,0.0,0.88974,0.00014,6.15535]
[1776699457342,40.75,75594.47,0.0,0.88857,0.00014,6.20112]
[1776699458349,40.75,75591.37,0.0,0.88813,0.00014,6.21835]
[1776699463385,40.75,75579.38,0.0,0.88643,0.00014,6.28486]
[1776699464658,40.75,75579.21,0.0,0.88641,0.00014,6.28556]
[1776699467413,40.75,75584.53,0.0,0.8872,0.00014,6.25495]
[1776699472450,40.74,75595.68,0.0,0.88882,0.00014,6.19135]
[1776699473459,40.74,75599.71,0.0,0.8894,0.00014,6.16858]
[1776699474759,40.74,75587.03,0.0,0.88759,0.00014,6.23942]
[1776699475469,40.74,75587.03,0.0,0.88759,0.00014,6.2395]
[1776699480509,40.74,75589.64,0.0,0.88798,0.00014,6.2244]
[1776699482526,40.74,75607.23,0.0,0.89048,0.00014,6.12591]
[1776699483526,40.74,75614.21,0.0,0.89146,0.00014,6.08707]
[1776699487567,40.73,75620.28,0.0,0.89233,0.00014,6.05247]
[1776699491595,40.73,75625.94,0.0,0.89313,0.00014,6.02039]
[1776699494915,40.73,75638.65,0.0,0.89488,0.00014,5.9497]
[1776699498649,40.73,75626.64,0.0,0.89324,0.00014,6.01575]
[1776699499657,40.73,75616.5,0.0,0.89184,0.00014,6.07181]
[1776699501671,40.72,75625.6,0.0,0.89311,0.00014,6.02093]
[1776699506705,40.72,75630.77,0.0,0.89385,0.00014,5.99156]
[1776699508719,40.72,75646.54,0.0,0.896,0.00014,5.90443]
[1776699511741,40.72,75635.89,0.0,0.89467,0.00014,5.95536]
[1776699514762,40.72,75653.75,0.0,0.89709,0.00013,5.85694]
[1776699515770,40.72,75660.08,0.0,0.89794,0.00013,5.82236]
[1776699516775,40.72,75654.65,0.0,0.89721,0.00013,5.85222]
[1776699517782,40.72,75647.0,0.0,0.89618,0.00014,5.89429]
[1776699519797,40.72,75638.23,0.0,0.89498,0.00014,5.9426]
[1776699524831,40.72,75636.79,0.0,0.89479,0.00014,5.95022]
[1776699529867,40.72,75639.67,0.0,0.8952,0.00014,5.93404]
[1776699531881,40.72,75645.58,0.0,0.896,0.00014,5.90145]
[1776699536916,40.72,75640.43,0.0,0.8953,0.00014,5.92968]
[1776699540943,40.71,75633.0,0.0,0.89431,0.00014,5.96982]
[1776699542956,40.71,75624.77,0.0,0.8932,0.00014,6.0145]
[1776699543965,40.71,75619.22,0.0,0.89244,0.00014,6.04479]
[1776699544974,40.71,75610.36,0.0,0.89121,0.00014,6.09379]
[1776699546984,40.7,75599.89,0.0,0.88974,0.00014,6.15184]
[1776699550018,40.7,75594.31,0.0,0.88895,0.00014,6.18275]
[1776699554035,40.7,75589.02,0.0,0.88821,0.00014,6.21186]
[1776699558065,40.7,75583.87,0.0,0.88749,0.00014,6.24014]
[1776699561085,40.7,75578.49,0.0,0.88673,0.00014,6.26975]
[1776699566122,40.69,75582.89,0.0,0.88739,0.00014,6.24391]
[1776699571155,40.69,75579.29,0.0,0.88701,0.00014,6.2554]
[1776699573171,40.68,75566.33,0.0,0.88514,0.00015,6.32785]
[1776699577197,40.68,75561.06,0.0,0.88441,0.00015,6.35632]
[1776699582232,40.67,75556.0,0.0,0.8837,0.00015,6.38325]
[1776699584253,40.67,75564.18,0.0,0.88492,0.00015,6.33631]
[1776699585577,40.67,75572.76,0.0,0.88618,0.00015,6.28763]
[1776699586260,40.66,75572.76,0.0,0.88619,0.00015,6.28742]
[1776699591301,40.66,75568.5,0.0,0.8856,0.00015,6.31024]
[1776699596336,40.65,75570.39,0.0,0.88591,0.00015,6.29831]
[1776699599357,40.65,75580.53,0.0,0.88739,0.00014,6.24053]
[1776699600372,40.65,75581.58,0.0,0.88755,0.00014,6.23447]
[1776699603397,40.65,75592.21,0.0,0.88908,0.00014,6.17431]
[1776699604409,40.65,75609.13,0.0,0.89149,0.00014,6.07937]
[1776699605724,40.64,75611.09,0.0,0.89178,0.00014,6.06763]
[1776699611456,40.63,75619.55,0.0,0.89301,0.00014,6.01863]
[1776699613469,40.63,75622.03,0.0,0.89337,0.00014,6.00407]
[1776699617499,40.62,75639.31,0.0,0.89578,0.00014,5.90686]
[1776699618505,40.62,75637.96,0.0,0.89561,0.00014,5.91406]
[1776699623540,40.62,75640.27,0.0,0.89595,0.00014,5.90002]
[1776699625867,40.61,75652.72,0.0,0.89765,0.00013,5.83079]
[1776699627569,40.61,75654.0,0.0,0.89783,0.00013,5.82361]
[1776699632604,40.61,75651.65,0.0,0.89764,0.00013,5.82814]
[1776699637639,40.61,75649.19,0.0,0.89733,0.00013,5.84108]
[1776699642674,40.61,75644.67,0.0,0.89673,0.00014,5.86546]
[1776699643684,40.6,75639.59,0.0,0.89604,0.00014,5.89333]
[1776699648719,40.6,75646.85,0.0,0.89705,0.00014,5.85224]
[1776699651756,40.6,75660.3,0.0,0.89886,0.00013,5.77813]
[1776699653763,40.6,75682.02,0.0,0.90173,0.00013,5.65962]
[1776699657800,40.6,75687.25,0.0,0.9024,0.00013,5.63169]
[1776699659809,40.6,75676.7,0.0,0.90101,0.00013,5.68938]
[1776699660816,40.6,75678.71,0.0,0.90128,0.00013,5.67852]
[1776699666150,40.6,75680.23,0.0,0.90147,0.00013,5.67061]
[1776699669879,40.61,75694.06,0.0,0.90326,0.00013,5.59589]
[1776699670888,40.61,75695.96,0.0,0.9035,0.00013,5.58579]
[1776699671896,40.61,75702.32,0.0,0.90431,0.00013,5.55164]
[1776699672902,40.61,75701.39,0.0,0.90418,0.00013,5.55691]
[1776699676222,40.61,75710.97,0.0,0.90541,0.00013,5.50509]
[1776699677952,40.61,75698.17,0.0,0.90378,0.00013,5.57408]
[1776699678957,40.61,75689.94,0.0,0.90272,0.00013,5.61853]
[1776699679972,40.61,75687.22,0.0,0.90237,0.00013,5.63313]
[1776699685000,40.61,75686.43,0.0,0.90227,0.00013,5.63723]
[1776699688024,40.61,75681.49,0.0,0.90161,0.00013,5.66452]
[1776699689026,40.61,75676.22,0.0,0.90092,0.00013,5.69321]
[1776699694062,40.61,75678.11,0.0,0.90128,0.00013,5.67546]
[1776699696076,40.61,75665.42,0.0,0.8996,0.00013,5.74476]
[1776699697084,40.61,75665.83,0.0,0.89966,0.00013,5.74246]
[1776699700109,40.61,75687.97,0.0,0.90257,0.00013,5.62177]
[1776699701112,40.61,75693.44,0.0,0.90327,0.00013,5.59228]
[1776699703125,40.61,75693.14,0.0,0.90323,0.00013,5.59427]
[1776699707152,40.61,75698.87,0.0,0.90397,0.00013,5.56287]
[1776699709170,40.61,75691.14,0.0,0.90298,0.00013,5.60451]
[1776699710176,40.61,75675.31,0.0,0.90093,0.00013,5.69003]
[1776699711199,40.6,75671.93,0.0,0.90049,0.00013,5.70816]
[1776699713196,40.6,75674.89,0.0,0.90088,0.00013,5.69202]
[1776699718231,40.6,75669.38,0.0,0.90015,0.00013,5.72213]
[1776699723269,40.6,75659.38,0.0,0.89883,0.00013,5.77667]
[1776699724274,40.6,75644.24,0.0,0.89679,0.00014,5.85976]
[1776699725279,40.6,75643.68,0.0,0.89672,0.00014,5.86261]
[1776699728301,40.6,75633.6,0.0,0.89536,0.00014,5.91754]
[1776699729309,40.6,75632.37,0.0,0.8952,0.00014,5.92402]
[1776699733336,40.59,75628.11,0.0,0.89465,0.00014,5.94625]
[1776699736370,40.59,75622.66,0.0,0.89394,0.00014,5.97493]
[1776699740386,40.58,75613.78,0.0,0.89273,0.00014,6.02313]
[1776699741396,40.58,75617.53,0.0,0.89328,0.00014,6.00142]
[1776699746721,40.57,75613.01,0.0,0.8927,0.00014,6.02445]
[1776699749454,40.56,75600.34,0.0,0.89095,0.00014,6.09414]
[1776699750459,40.56,75601.42,0.0,0.8911,0.00014,6.08784]
[1776699753482,40.56,75612.56,0.0,0.89281,0.00014,6.01693]
[1776699754490,40.55,75617.6,0.0,0.89352,0.00014,5.98845]
[1776699756793,40.55,75617.48,0.0,0.89352,0.00014,5.98835]
[1776699762549,40.54,75620.08,0.0,0.89394,0.00014,5.97166]
[1776699766863,40.54,75642.0,0.0,0.89698,0.00014,5.84882]
[1776699767584,40.53,75642.0,0.0,0.89698,0.00014,5.84863]
[1776699768591,40.53,75633.93,0.0,0.89589,0.00014,5.89301]
[1776699769598,40.53,75627.84,0.0,0.89506,0.00014,5.92646]
[1776699770613,40.53,75628.75,0.0,0.89519,0.00014,5.92108]
[1776699775640,40.52,75631.7,0.0,0.89564,0.00014,5.90319]
[1776699776938,40.52,75641.22,0.0,0.89694,0.00014,5.85026]
[1776699778665,40.52,75653.27,0.0,0.89858,0.00013,5.78336]
[1776699779673,40.52,75653.23,0.0,0.89858,0.00013,5.78346]
[1776699783703,40.52,75640.36,0.0,0.89686,0.00014,5.8538]
[1776699784708,40.52,75643.28,0.0,0.89726,0.00014,5.83747]
[1776699788741,40.51,75637.46,0.0,0.89649,0.00014,5.86883]
[1776699790754,40.51,75630.22,0.0,0.89551,0.00014,5.90839]
[1776699792771,40.51,75623.12,0.0,0.89455,0.00014,5.94719]
[1776699793776,40.51,75616.15,0.0,0.89358,0.00014,5.98592]
[1776699794785,40.51,75616.06,0.0,0.89357,0.00014,5.98633]
[1776699799823,40.51,75617.1,0.0,0.89372,0.00014,5.98013]
[1776699802850,40.5,75609.47,0.0,0.89268,0.00014,6.02183]
[1776699803856,40.5,75612.13,0.0,0.89306,0.00014,6.00686]
[1776699805868,40.5,75621.63,0.0,0.89439,0.00014,5.95348]
[1776699807160,40.5,75632.93,0.0,0.89595,0.00014,5.89045]
[1776699808892,40.5,75638.63,0.0,0.89674,0.00014,5.85834]
[1776699809897,40.49,75644.25,0.0,0.89751,0.00014,5.8271]
[1776699810903,40.49,75638.77,0.0,0.89677,0.00014,5.85718]
[1776699811911,40.49,75634.51,0.0,0.89631,0.00014,5.87281]
[1776699817235,40.49,75633.31,0.0,0.89617,0.00014,5.87841]
[1776699822987,40.48,75643.91,0.0,0.89764,0.00014,5.81856]
[1776699823994,40.48,75647.72,0.0,0.89816,0.00013,5.79741]
[1776699827314,40.48,75641.12,0.0,0.89728,0.00014,5.83343]
[1776699830038,40.48,75635.97,0.0,0.89659,0.00014,5.86138]
[1776699832051,40.48,75632.35,0.0,0.89611,0.00014,5.88096]
[1776699835073,40.47,75640.23,0.0,0.8972,0.00014,5.83669]
[1776699839101,40.47,75647.73,0.0,0.89823,0.00013,5.79465]
[1776699842122,40.47,75636.65,0.0,0.89674,0.00014,5.85547]
[1776699843129,40.47,75631.29,0.0,0.89601,0.00014,5.88494]
[1776699845154,40.46,75621.08,0.0,0.89462,0.00014,5.94082]
[1776699847458,40.46,75604.13,0.0,0.89228,0.00014,6.03466]
[1776699849185,40.46,75605.65,0.0,0.89249,0.00014,6.02603]
[1776699853211,40.46,75610.7,0.0,0.89321,0.00014,5.99738]
[1776699855226,40.46,75605.28,0.0,0.89246,0.00014,6.02751]
[1776699856234,40.46,75601.05,0.0,0.89186,0.00014,6.05105]
[1776699860273,40.45,75595.11,0.0,0.89105,0.00014,6.08312]
[1776699861269,40.45,75589.64,0.0,0.89029,0.00014,6.11331]
[1776699862277,40.45,75589.31,0.0,0.89025,0.00014,6.11492]
[1776699867317,40.44,75592.62,0.0,0.89075,0.00014,6.09516]
[1776699870338,40.44,75580.84,0.0,0.88908,0.00014,6.16067]
[1776699871347,40.43,75574.01,0.0,0.8883,0.00014,6.18827]
[1776699872352,40.41,75574.14,0.0,0.88841,0.00014,6.18394]
[1776699877388,40.34,75576.51,0.0,0.88916,0.00014,6.15412]
[1776699882422,40.27,75575.73,0.0,0.88945,0.00014,6.14276]
[1776699887456,40.21,75574.88,0.0,0.88964,0.00014,6.13509]
[1776699892496,40.17,75570.98,0.0,0.88931,0.00014,6.14785]
[1776699897528,40.14,75570.83,0.0,0.88946,0.00014,6.14189]
[1776699901556,40.13,75582.65,0.0,0.89119,0.00014,6.0737]
[1776699903571,40.13,75575.78,0.0,0.89021,0.00014,6.11237]
[1776699904578,40.13,75569.33,0.0,0.88928,0.00014,6.1487]
[1776699905617,40.11,75557.87,0.0,0.88772,0.00015,6.20984]
[1776699910653,40.08,75560.85,0.0,0.88834,0.00015,6.18544]
[1776699912652,40.08,75566.41,0.0,0.88915,0.00014,6.15374]
[1776699915681,40.08,75566.41,0.0,0.88915,0.00014,6.15377]
[1776699920710,40.08,75566.23,0.0,0.88912,0.00014,6.15492]
[1776699923733,40.08,75574.66,0.0,0.89034,0.00014,6.10711]
[1776699924742,40.08,75580.47,0.0,0.89117,0.00014,6.07424]
[1776699925748,40.08,75571.26,0.0,0.88984,0.00014,6.12666]
[1776699928032,40.08,75581.14,0.0,0.89126,0.00014,6.07077]
[1776699928769,40.08,75581.14,0.0,0.89125,0.00014,6.07085]
[1776699929783,40.08,75575.12,0.0,0.89039,0.00014,6.10508]
[1776699931792,40.09,75564.36,0.0,0.88895,0.00015,6.15852]
[1776699932800,40.09,75562.93,0.0,0.88874,0.00015,6.16665]
[1776699938102,40.09,75564.44,0.0,0.88896,0.00015,6.15804]
[1776699941861,40.09,75557.25,0.0,0.88791,0.00015,6.19897]
[1776699946897,40.08,75557.19,0.0,0.88795,0.00015,6.19759]
[1776699948177,40.08,75562.43,0.0,0.88871,0.00015,6.16772]
[1776699949919,40.08,75572.91,0.0,0.89023,0.00014,6.10818]
[1776699950927,40.08,75576.06,0.0,0.89068,0.00014,6.09043]
[1776699951932,40.08,75585.53,0.0,0.89203,0.00014,6.03699]
[1776699952940,40.08,75585.49,0.0,0.89202,0.00014,6.03742]
[1776699954954,40.08,75592.97,0.0,0.89307,0.00014,5.99535]
[1776699955960,40.08,75594.37,0.0,0.89327,0.00014,5.98745]
[1776699956967,40.08,75587.1,0.0,0.89224,0.00014,6.02845]
[1776699958242,40.08,75578.0,0.0,0.89095,0.00014,6.07985]
[1776699959988,40.08,75575.95,0.0,0.89066,0.00014,6.09124]
[1776699965024,40.08,75575.29,0.0,0.89058,0.00014,6.09433]
[1776699966031,40.08,75560.72,0.0,0.88847,0.00015,6.17694]
[1776699968313,40.06,75554.42,0.0,0.88764,0.00015,6.20947]
[1776699971066,40.06,75546.08,0.0,0.88643,0.00015,6.25624]
[1776699972079,40.06,75545.23,0.0,0.88631,0.00015,6.261]
[1776699974088,40.06,75556.74,0.0,0.88801,0.00015,6.19509]
[1776699975096,40.06,75555.42,0.0,0.88781,0.00015,6.20265]
[1776699978383,40.06,75547.94,0.0,0.88672,0.00015,6.24531]
[1776699980151,40.05,75560.35,0.0,0.88854,0.00015,6.17439]
[1776699981141,40.06,75571.72,0.0,0.89018,0.00014,6.11009]
[1776699982146,40.06,75580.16,0.0,0.89139,0.00014,6.06239]
[1776699983158,40.06,75580.0,0.0,0.89136,0.00014,6.06348]
[1776699987181,40.06,75574.21,0.0,0.89051,0.00014,6.09709]
[1776699988452,40.06,75575.01,0.0,0.89062,0.00014,6.09269]
[1776699990204,40.07,75567.82,0.0,0.88951,0.00014,6.13634]
[1776699991210,40.08,75566.8,0.0,0.88946,0.00014,6.13518]
[1776699996245,40.1,75566.92,0.0,0.88937,0.00014,6.13862]
[1776699997253,40.1,75572.94,0.0,0.89022,0.00014,6.10524]
[1776699998522,40.11,75590.72,0.0,0.89273,0.00014,6.00598]
[1776699999266,40.11,75590.72,0.0,0.89273,0.00014,6.00616]
[1776700000274,40.11,75594.13,0.0,0.8932,0.00014,5.98722]
[1776700001280,40.11,75604.22,0.0,0.89463,0.00014,5.93024]
[1776700002287,40.1,75606.46,0.0,0.89494,0.00014,5.91746]
[1776700007323,40.1,75605.12,0.0,0.89478,0.00014,5.92404]
[1776700012361,40.1,75606.61,0.0,0.89501,0.00014,5.91477]
[1776700017392,40.09,75606.81,0.0,0.89506,0.00014,5.91277]
[1776700018673,40.09,75593.11,0.0,0.89314,0.00014,5.98958]
[1776700019407,40.09,75593.11,0.0,0.89315,0.00014,5.98936]
[1776700020413,40.09,75590.33,0.0,0.89276,0.00014,6.00474]
[1776700022432,40.09,75595.74,0.0,0.89354,0.00014,5.97366]
[1776700023435,40.09,75606.29,0.0,0.89502,0.00014,5.91413]
[1776700024442,40.09,75604.22,0.0,0.89474,0.00014,5.92557]
[1776700029480,40.08,75603.22,0.0,0.89463,0.00014,5.93015]
[1776700034515,40.08,75625.44,0.0,0.89772,0.00014,5.80498]
[1776700035527,40.08,75630.17,0.0,0.89836,0.00014,5.77889]
[1776700040564,40.08,75630.77,0.0,0.89842,0.00014,5.7764]
[1776700041571,40.09,75639.13,0.0,0.89952,0.00013,5.73153]
[1776700042576,40.1,75652.36,0.0,0.90124,0.00013,5.6606]
[1776700043591,40.11,75658.42,0.0,0.90198,0.00013,5.6299]
[1776700048625,40.1,75657.45,0.0,0.90189,0.00013,5.63359]
[1776700052648,40.1,75652.96,0.0,0.90145,0.00013,5.64904]
[1776700057683,40.09,75651.82,0.0,0.90134,0.00013,5.65329]
[1776700059698,40.08,75645.49,0.0,0.90054,0.00013,5.68661]
[1776700062719,40.07,75652.45,0.0,0.90151,0.00013,5.64636]
[1776700067753,40.06,75652.47,0.0,0.90158,0.00013,5.64353]
[1776700069767,40.06,75644.02,0.0,0.90045,0.00013,5.69026]
[1776700074805,40.06,75647.27,0.0,0.90088,0.00013,5.67221]
[1776700079848,40.06,75645.72,0.0,0.90069,0.00013,5.68004]
[1776700084880,40.06,75648.38,0.0,0.90105,0.00013,5.66541]
[1776700086894,40.06,75638.93,0.0,0.89977,0.00013,5.71799]
[1776700087901,40.06,75629.85,0.0,0.89854,0.00014,5.76848]
[1776700089186,40.06,75634.34,0.0,0.89915,0.00014,5.74353]
[1776700091932,40.06,75635.61,0.0,0.89932,0.00014,5.73662]
[1776700096970,40.06,75632.54,0.0,0.8989,0.00014,5.7539]
[1776700099256,40.06,75638.5,0.0,0.8997,0.00013,5.72091]
[1776700101019,40.06,75652.16,0.0,0.90153,0.00013,5.64546]
[1776700102005,40.06,75660.47,0.0,0.90263,0.00013,5.59968]
[1776700103009,40.06,75663.87,0.0,0.90308,0.00013,5.58121]
[1776700109335,40.07,75660.07,0.0,0.90256,0.00013,5.60296]
[1776700115113,40.07,75661.91,0.0,0.90291,0.00013,5.58515]
[1776700117128,40.07,75666.94,0.0,0.90357,0.00013,5.55757]
[1776700118134,40.06,75670.96,0.0,0.90411,0.00013,5.53525]
[1776700123170,40.06,75670.57,0.0,0.90409,0.00013,5.53607]
[1776700126192,40.05,75664.04,0.0,0.90325,0.00013,5.57106]
[1776700132235,40.05,75668.11,0.0,0.90383,0.00013,5.54677]
[1776700136267,40.04,75650.05,0.0,0.90146,0.00013,5.64542]
[1776700137279,40.04,75644.77,0.0,0.90076,0.00013,5.67445]
[1776700139568,40.04,75655.43,0.0,0.90218,0.00013,5.61537]
[1776700140300,40.04,75655.43,0.0,0.90219,0.00013,5.61531]
[1776700142314,40.04,75650.21,0.0,0.9015,0.00013,5.64393]
[1776700147349,40.04,75641.89,0.0,0.9004,0.00013,5.68926]
[1776700152384,40.03,75641.43,0.0,0.90036,0.00013,5.69087]
[1776700153395,40.03,75631.59,0.0,0.89903,0.00014,5.7452]
[1776700155406,40.03,75621.99,0.0,0.89773,0.00014,5.79838]
[1776700156412,40.0,75609.44,0.0,0.89618,0.00014,5.86103]
[1776700158427,39.98,75601.78,0.0,0.89523,0.00014,5.89939]
[1776700159709,39.98,75592.56,0.0,0.89394,0.00014,5.9511]
[1776700160445,39.98,75592.56,0.0,0.89395,0.00014,5.95086]
[1776700162459,39.97,75582.82,0.0,0.89258,0.00014,6.00528]
[1776700167490,39.94,75585.48,0.0,0.89314,0.00014,5.98306]
[1776700172526,39.82,75580.7,0.0,0.89329,0.00014,5.97342]
[1776700177561,39.7,75580.44,0.0,0.89392,0.00014,5.94768]
[1776700179849,39.68,75562.61,0.0,0.89149,0.00014,6.04426]
[1776700180584,39.68,75562.82,0.0,0.89152,0.00014,6.043]
[1776700181589,39.68,75546.3,0.0,0.88912,0.00015,6.13745]
[1776700186625,39.67,75548.84,0.0,0.88952,0.00015,6.12203]
[1776700189920,39.67,75541.0,0.0,0.88836,0.00015,6.16715]
[1776700194697,39.68,75536.79,0.0,0.88771,0.00015,6.19233]
[1776700195707,39.68,75542.28,0.0,0.88852,0.00015,6.16085]
[1776700200736,39.68,75540.58,0.0,0.88826,0.00015,6.17122]
[1776700205773,39.69,75547.22,0.0,0.88918,0.00015,6.13527]
[1776700206779,39.69,75560.14,0.0,0.89107,0.00014,6.06097]
[1776700211816,39.65,75565.1,0.0,0.89203,0.00014,6.02307]
[1776700213837,39.65,75572.34,0.0,0.89306,0.00014,5.98217]
[1776700216862,39.65,75561.1,0.0,0.89145,0.00014,6.04585]
[1776700217865,39.63,75550.71,0.0,0.89002,0.00015,6.1023]
[1776700218874,39.63,75546.63,0.0,0.88943,0.00015,6.12534]
[1776700219880,39.63,75541.88,0.0,0.88874,0.00015,6.15236]
[1776700221894,39.63,75553.9,0.0,0.89049,0.00015,6.08369]
[1776700226927,39.63,75554.57,0.0,0.8906,0.00015,6.07932]
[1776700230979,39.63,75565.9,0.0,0.89225,0.00014,6.0143]
[1776700231977,39.63,75573.22,0.0,0.89341,0.00014,5.96479]
[1776700232986,39.63,75570.04,0.0,0.89295,0.00014,5.983]
[1776700233990,39.63,75564.97,0.0,0.89222,0.00014,6.01199]
[1776700234998,39.63,75558.05,0.0,0.89122,0.00015,6.05159]
[1776700236006,39.63,75557.45,0.0,0.89114,0.00015,6.05501]
[1776700239026,39.63,75563.92,0.0,0.89207,0.00014,6.01821]
[1776700240035,39.63,75571.46,0.0,0.89314,0.00014,5.97549]
[1776700241039,39.63,75571.52,0.0,0.89316,0.00014,5.97492]
[1776700243053,39.63,75576.81,0.0,0.89392,0.00014,5.94433]
[1776700245094,39.63,75590.04,0.0,0.89581,0.00014,5.86888]
[1776700246079,39.63,75594.36,0.0,0.89641,0.00014,5.84435]
[1776700248091,39.63,75577.98,0.0,0.8941,0.00014,5.93714]
[1776700249097,39.62,75577.91,0.0,0.8941,0.00014,5.93734]
[1776700254134,39.62,75577.17,0.0,0.89403,0.00014,5.9402]
[1776700259169,39.61,75580.3,0.0,0.8945,0.00014,5.92132]
[1776700262195,39.61,75586.78,0.0,0.89543,0.00014,5.8841]
[1776700264206,39.61,75581.62,0.0,0.89471,0.00014,5.91282]
[1776700265212,39.61,75587.7,0.0,0.89557,0.00014,5.87832]
[1776700266221,39.61,75594.5,0.0,0.89653,0.00014,5.83966]
[1776700267226,39.61,75600.91,0.0,0.89743,0.00014,5.80335]
[1776700268234,39.61,75608.23,0.0,0.89844,0.00014,5.76206]
[1776700269242,39.61,75598.61,0.0,0.89711,0.00014,5.81626]
[1776700270507,39.61,75589.45,0.0,0.89583,0.00014,5.86797]
[1776700272269,39.61,75587.12,0.0,0.89551,0.00014,5.8809]
[1776700275289,39.6,75581.35,0.0,0.8947,0.00014,5.91319]
[1776700277307,39.6,75575.19,0.0,0.89384,0.00014,5.94772]
[1776700281335,39.6,75574.66,0.0,0.89379,0.00014,5.94952]
[1776700282343,39.6,75568.2,0.0,0.89287,0.00014,5.98638]
[1776700283348,39.6,75568.37,0.0,0.89289,0.00014,5.98539]
[1776700285365,39.6,75574.13,0.0,0.89372,0.00014,5.95251]
[1776700286384,39.6,75581.89,0.0,0.89482,0.00014,5.90839]
[1776700287378,39.6,75589.82,0.0,0.89594,0.00014,5.86348]
[1776700288384,39.6,75590.92,0.0,0.89609,0.00014,5.85739]
[1776700292414,39.6,75597.38,0.0,0.89712,0.00014,5.81267]
[1776700293420,39.6,75600.15,0.0,0.89751,0.00014,5.79692]
[1776700294428,39.6,75593.01,0.0,0.89651,0.00014,5.83718]
[1776700295436,39.59,75589.5,0.0,0.89602,0.00014,5.85691]
[1776700297451,39.59,75582.65,0.0,0.89507,0.00014,5.89541]
[1776700298484,39.59,75584.43,0.0,0.89532,0.00014,5.88507]
[1776700300732,39.59,75575.34,0.0,0.89404,0.00014,5.93633]
[1776700302510,39.59,75568.91,0.0,0.89314,0.00014,5.97246]
[1776700303514,39.57,75572.24,0.0,0.8937,0.00014,5.95004]
[1776700308556,39.57,75562.71,0.0,0.89237,0.00014,6.00284]
[1776700309558,39.57,75556.72,0.0,0.8915,0.00015,6.03705]
[1776700310812,39.57,75551.61,0.0,0.89076,0.00015,6.06623]
[1776700312579,39.56,75556.69,0.0,0.89151,0.00015,6.0368]
[1776700314593,39.56,75561.72,0.0,0.89224,0.00014,6.00781]
[1776700316609,39.56,75567.2,0.0,0.89304,0.00014,5.97641]
[1776700320884,39.56,75578.86,0.0,0.89471,0.00014,5.90968]
[1776700322650,39.56,75582.36,0.0,0.89522,0.00014,5.88932]
[1776700324663,39.56,75587.61,0.0,0.89596,0.00014,5.85918]
[1776700329698,39.55,75584.98,0.0,0.89561,0.00014,5.87335]
[1776700332719,39.55,75579.12,0.0,0.8948,0.00014,5.90613]
[1776700333731,39.55,75569.6,0.0,0.89344,0.00014,5.96015]
[1776700334735,39.55,75568.86,0.0,0.89334,0.00014,5.96408]
[1776700335741,39.55,75578.91,0.0,0.89479,0.00014,5.90651]
[1776700336749,39.55,75584.47,0.0,0.89558,0.00014,5.8747]
[1776700338767,39.55,75589.92,0.0,0.89635,0.00014,5.84344]
[1776700339775,39.55,75598.33,0.0,0.89753,0.00014,5.79573]
[1776700341031,39.55,75597.71,0.0,0.89745,0.00014,5.79918]
[1776700346824,39.54,75587.95,0.0,0.89609,0.00014,5.85407]
[1776700349844,39.54,75586.18,0.0,0.89585,0.00014,5.86374]
[1776700354879,39.54,75590.26,0.0,0.89655,0.00014,5.83223]
[1776700357900,39.54,75594.86,0.0,0.8972,0.00014,5.80597]
[1776700362937,39.54,75587.77,0.0,0.89622,0.00014,5.84584]
[1776700363945,39.54,75579.94,0.0,0.89511,0.00014,5.8902]
[1776700364951,39.54,75577.57,0.0,0.89478,0.00014,5.90352]
[1776700366965,39.54,75584.03,0.0,0.8957,0.00014,5.86648]
[1776700371241,39.53,75590.95,0.0,0.89669,0.00014,5.82678]
[1776700377043,39.53,75589.76,0.0,0.89653,0.00014,5.83302]
[1776700378050,39.53,75599.78,0.0,0.89794,0.00014,5.77626]
[1776700379057,39.53,75601.82,0.0,0.89822,0.00014,5.76474]
[1776700384092,39.53,75604.05,0.0,0.89853,0.00014,5.75226]
[1776700385120,39.52,75594.84,0.0,0.89731,0.00014,5.80168]
[1776700386105,39.51,75584.11,0.0,0.89588,0.00014,5.85929]
[1776700387112,39.5,75584.04,0.0,0.89588,0.00014,5.85928]
[1776700392151,39.5,75588.95,0.0,0.8966,0.00014,5.83047]
[1776700393172,39.5,75588.11,0.0,0.89648,0.00014,5.83515]
[1776700395172,39.5,75598.55,0.0,0.89794,0.00014,5.77591]
[1776700396179,39.5,75601.1,0.0,0.8983,0.00014,5.76151]
[1776700398196,39.5,75609.58,0.0,0.89947,0.00014,5.71375]
[1776700399204,39.5,75608.15,0.0,0.89928,0.00014,5.72158]
[1776700401218,39.5,75603.11,0.0,0.89859,0.00014,5.74954]
[1776700403235,39.49,75585.63,0.0,0.89616,0.00014,5.84793]
[1776700404241,39.49,75583.55,0.0,0.89588,0.00014,5.85935]
[1776700409275,39.49,75583.83,0.0,0.89593,0.00014,5.85717]
[1776700412299,39.49,75578.69,0.0,0.89533,0.00014,5.87811]
[1776700417331,39.48,75577.49,0.0,0.89518,0.00014,5.88418]
[1776700420353,39.48,75572.36,0.0,0.89446,0.00014,5.91304]
[1776700425391,39.48,75573.24,0.0,0.89462,0.00014,5.90677]
[1776700430428,39.47,75573.71,0.0,0.89471,0.00014,5.90308]
[1776700435460,39.47,75572.0,0.0,0.89449,0.00014,5.91178]
[1776700440495,39.46,75571.58,0.0,0.89446,0.00014,5.91309]
[1776700445530,39.46,75572.53,0.0,0.89462,0.00014,5.90655]
[1776700448552,39.46,75577.91,0.0,0.8954,0.00014,5.87536]
[1776700453594,39.45,75581.94,0.0,0.89599,0.00014,5.85161]
[1776700454603,39.45,75597.14,0.0,0.89813,0.00014,5.76501]
[1776700455609,39.45,75599.38,0.0,0.89845,0.00014,5.75206]
[1776700459636,39.45,75606.25,0.0,0.89943,0.00014,5.71222]
[1776700460644,39.45,75609.42,0.0,0.89987,0.00014,5.69417]
[1776700464672,39.44,75601.62,0.0,0.89881,0.00014,5.73747]
[1776700469707,39.42,75601.33,0.0,0.89888,0.00014,5.73428]
[1776700473735,39.42,75607.05,0.0,0.89981,0.00014,5.69357]
[1776700475750,39.42,75615.83,0.0,0.90102,0.00014,5.64394]
[1776700477763,39.42,75618.38,0.0,0.90137,0.00014,5.62952]
[1776700482799,39.42,75615.01,0.0,0.90091,0.00014,5.64817]
[1776700484813,39.42,75607.57,0.0,0.8999,0.00014,5.68985]
[1776700487840,39.41,75600.42,0.0,0.89892,0.00014,5.72978]
[1776700488846,39.41,75588.48,0.0,0.89726,0.00014,5.7972]
[1776700489853,39.41,75587.64,0.0,0.89714,0.00014,5.802]
[1776700494894,39.41,75583.34,0.0,0.89653,0.00014,5.82647]
[1776700498919,39.41,75575.62,0.0,0.89545,0.00014,5.87029]
[1776700499928,39.41,75575.01,0.0,0.89536,0.00014,5.87367]
[1776700502178,39.41,75593.68,0.0,0.898,0.00014,5.76736]
[1776700503965,39.41,75591.98,0.0,0.89776,0.00014,5.7769]
[1776700506975,39.41,75599.01,0.0,0.89874,0.00014,5.73725]
[1776700507982,39.41,75593.48,0.0,0.89796,0.00014,5.76861]
[1776700509996,39.41,75595.5,0.0,0.89826,0.00014,5.75664]
[1776700512245,39.41,75600.49,0.0,0.89896,0.00014,5.72796]
[1776700517047,39.4,75613.19,0.0,0.90078,0.00014,5.65367]
[1776700518053,39.4,75614.14,0.0,0.90091,0.00014,5.64824]
[1776700520068,39.39,75606.26,0.0,0.89983,0.00014,5.69239]
[1776700521075,39.39,75604.03,0.0,0.89953,0.00014,5.70482]
[1776700526109,39.38,75603.32,0.0,0.89949,0.00014,5.70625]
[1776700530137,39.35,75599.66,0.0,0.89919,0.00014,5.71864]
[1776700535172,39.33,75603.08,0.0,0.89989,0.00014,5.68699]
[1776700540208,39.32,75604.05,0.0,0.90004,0.00014,5.68077]
[1776700544243,39.32,75610.61,0.0,0.90095,0.00014,5.64331]
[1776700546251,39.32,75612.79,0.0,0.90125,0.00014,5.63094]
[1776700548265,39.32,75620.49,0.0,0.9023,0.00014,5.58762]
[1776700549270,39.32,75619.64,0.0,0.90219,0.00014,5.5924]
[1776700550278,39.32,75628.69,0.0,0.90341,0.00013,5.54175]
[1776700551285,39.32,75628.18,0.0,0.90334,0.00013,5.54468]
[1776700556321,39.32,75629.93,0.0,0.90356,0.00013,5.53529]
[1776700561356,39.33,75626.28,0.0,0.90306,0.00013,5.55614]
[1776700563371,39.33,75632.75,0.0,0.90392,0.00013,5.52017]
[1776700566411,39.33,75638.7,0.0,0.90471,0.00013,5.48738]
[1776700567405,39.33,75650.64,0.0,0.90628,0.00013,5.42126]
[1776700568414,39.33,75657.54,0.0,0.90718,0.00013,5.38337]
[1776700570430,39.33,75658.39,0.0,0.90729,0.00013,5.37863]
[1776700572441,39.33,75641.46,0.0,0.90507,0.00013,5.47234]
[1776700573456,39.33,75634.92,0.0,0.9042,0.00013,5.50859]
[1776700574455,39.33,75633.26,0.0,0.90399,0.00013,5.51763]
[1776700577476,39.32,75632.03,0.0,0.90384,0.00013,5.52377]
[1776700581506,39.32,75637.54,0.0,0.9046,0.00013,5.49214]
[1776700585537,39.32,75644.02,0.0,0.90548,0.00013,5.45516]
[1776700587556,39.31,75654.45,0.0,0.90686,0.00013,5.39685]
[1776700590575,39.31,75644.07,0.0,0.90551,0.00013,5.45357]
[1776700591581,39.31,75649.24,0.0,0.90631,0.00013,5.4174]
[1776700596613,39.32,75646.62,0.0,0.90594,0.00013,5.43301]
[1776700600641,39.32,75637.87,0.0,0.90474,0.00013,5.48321]
[1776700602891,39.33,75646.21,0.0,0.90582,0.00013,5.4378]
[1776700604670,39.33,75654.97,0.0,0.90695,0.00013,5.39036]
[1776700607690,39.34,75649.35,0.0,0.90617,0.00013,5.42302]
[1776700612961,39.35,75648.38,0.0,0.90599,0.00013,5.43097]
[1776700616767,39.35,75641.78,0.0,0.9051,0.00013,5.46805]
[1776700618779,39.35,75617.27,0.0,0.9018,0.00014,5.60536]
[1776700619779,39.35,75614.73,0.0,0.90145,0.00014,5.61982]
[1776700621816,39.36,75624.12,0.0,0.90272,0.00014,5.56759]
[1776700623039,39.36,75631.66,0.0,0.90372,0.00013,5.52572]
[1776700623821,39.36,75631.55,0.0,0.9037,0.00013,5.52665]
[1776700625832,39.36,75644.12,0.0,0.90536,0.00013,5.4574]
[1776700626840,39.36,75643.2,0.0,0.90523,0.00013,5.46294]
[1776700629860,39.37,75637.37,0.0,0.90444,0.00013,5.49595]
[1776700633892,39.37,75633.68,0.0,0.90394,0.00013,5.51662]
[1776700636913,39.37,75625.67,0.0,0.90286,0.00013,5.56173]
[1776700637921,39.37,75624.09,0.0,0.90264,0.00014,5.57087]
[1776700639944,39.37,75635.31,0.0,0.90412,0.00013,5.50943]
[1776700641948,39.38,75635.84,0.0,0.90417,0.00013,5.50721]
[1776700646984,39.39,75638.68,0.0,0.9045,0.00013,5.49329]
[1776700650006,39.39,75643.48,0.0,0.90513,0.00013,5.46717]
[1776700655040,39.39,75640.83,0.0,0.90488,0.00013,5.47462]
[1776700660074,39.39,75644.91,0.0,0.90541,0.00013,5.45238]
[1776700665109,39.39,75642.96,0.0,0.90514,0.00013,5.46357]
[1776700670144,39.39,75645.7,0.0,0.9055,0.00013,5.44865]
[1776700672158,39.39,75650.76,0.0,0.90616,0.00013,5.42078]
[1776700677193,39.4,75648.51,0.0,0.90586,0.00013,5.43369]
[1776700681233,39.4,75654.1,0.0,0.90659,0.00013,5.40301]
[1776700683465,39.4,75665.45,0.0,0.90806,0.00013,5.34071]
[1776700684255,39.4,75665.45,0.0,0.90805,0.00013,5.34089]
[1776700689290,39.4,75665.73,0.0,0.90807,0.00013,5.34031]
[1776700694326,39.41,75670.18,0.0,0.90862,0.00013,5.31694]
[1776700699360,39.41,75667.12,0.0,0.90819,0.00013,5.33492]
[1776700704397,39.42,75666.44,0.0,0.90807,0.00013,5.34018]
[1776700708425,39.43,75657.33,0.0,0.90683,0.00013,5.39258]
[1776700709433,39.43,75651.85,0.0,0.90611,0.00013,5.42333]
[1776700710439,39.43,75651.86,0.0,0.9061,0.00013,5.42373]
[1776700713681,39.44,75644.59,0.0,0.90522,0.00013,5.45765]
[1776700715478,39.44,75649.09,0.0,0.90579,0.00013,5.43358]
[1776700716483,39.44,75663.39,0.0,0.90765,0.00013,5.35546]
[1776700717491,39.45,75665.88,0.0,0.90795,0.00013,5.34262]
[1776700722526,39.47,75660.14,0.0,0.9071,0.00013,5.37847]
[1776700726554,39.48,75667.61,0.0,0.90799,0.00013,5.34079]
[1776700727562,39.48,75675.69,0.0,0.90903,0.00013,5.29682]
[1776700728567,39.48,75673.64,0.0,0.90876,0.00013,5.30836]
[1776700733603,39.49,75680.43,0.0,0.90957,0.00013,5.27358]
[1776700734612,39.49,75681.38,0.0,0.90969,0.00013,5.26878]
[1776700738638,39.5,75684.44,0.0,0.91004,0.00013,5.25376]
[1776700744690,39.51,75682.3,0.0,0.90971,0.00013,5.26795]
[1776700749715,39.52,75682.2,0.0,0.90964,0.00013,5.27064]
[1776700754753,39.53,75691.97,0.0,0.91083,0.00013,5.21972]
[1776700755757,39.53,75697.68,0.0,0.91154,0.00013,5.18932]
[1776700756770,39.54,75701.75,0.0,0.91203,0.00012,5.16789]
[1776700758792,39.54,75693.35,0.0,0.91095,0.00013,5.21449]
[1776700759798,39.54,75686.79,0.0,0.91011,0.00013,5.25061]
[1776700762821,39.55,75698.01,0.0,0.91148,0.00013,5.19178]
[1776700764840,39.56,75704.62,0.0,0.91228,0.00012,5.15726]
[1776700765843,39.56,75710.09,0.0,0.91294,0.00012,5.12846]
[1776700770876,39.57,75713.46,0.0,0.91329,0.00012,5.1136]
[1776700774128,39.58,75701.96,0.0,0.91193,0.00012,5.1698]
[1776700774904,39.58,75701.96,0.0,0.91192,0.00012,5.17036]
[1776700779948,39.59,75699.95,0.0,0.9116,0.00013,5.18389]
[1776700784201,39.6,75702.46,0.0,0.91187,0.00012,5.17236]
[1776700786997,39.61,75711.04,0.0,0.9129,0.00012,5.12771]
[1776700788004,39.61,75713.28,0.0,0.91317,0.00012,5.11626]
[1776700791026,39.62,75720.27,0.0,0.91398,0.00012,5.08062]
[1776700794272,39.63,75728.37,0.0,0.91493,0.00012,5.03931]
[1776700796059,39.63,75728.37,0.0,0.9149,0.00012,5.04067]
[1776700797069,39.64,75722.66,0.0,0.91419,0.00012,5.07179]
[1776700798073,39.64,75714.8,0.0,0.91321,0.00012,5.11446]
[1776700799079,39.64,75716.09,0.0,0.91336,0.00012,5.10811]
[1776700803109,39.65,75722.79,0.0,0.91412,0.00012,5.07458]
[1776700804346,39.65,75710.64,0.0,0.91262,0.00012,5.14025]
[1776700806129,39.66,75714.07,0.0,0.91301,0.00012,5.12299]
[1776700809155,39.66,75706.09,0.0,0.91199,0.00012,5.16749]
[1776700810162,39.67,75692.8,0.0,0.91031,0.00013,5.2397]
[1776700811167,39.67,75691.6,0.0,0.91015,0.00013,5.24659]
[1776700814419,39.67,75669.29,0.0,0.90727,0.00013,5.36914]
[1776700815198,39.68,75669.29,0.0,0.90726,0.00013,5.36975]
[1776700816203,39.68,75667.15,0.0,0.90697,0.00013,5.38201]
[1776700821239,39.69,75664.66,0.0,0.90658,0.00013,5.39827]
[1776700826277,39.7,75664.63,0.0,0.90655,0.00013,5.39985]
[1776700829297,39.7,75653.93,0.0,0.90513,0.00013,5.45935]
[1776700830306,39.7,75652.12,0.0,0.90489,0.00013,5.46935]
[1776700836350,39.7,75654.26,0.0,0.90528,0.00013,5.45004]
[1776700839384,39.7,75664.22,0.0,0.90658,0.00013,5.39547]
[1776700840392,39.7,75681.81,0.0,0.90885,0.00013,5.29956]
[1776700841399,39.7,75683.48,0.0,0.90905,0.00013,5.29073]
[1776700842406,39.7,75676.78,0.0,0.90819,0.00013,5.32744]
[1776700843412,39.7,75675.69,0.0,0.90805,0.00013,5.33358]
[1776700848457,39.71,75671.15,0.0,0.9074,0.00013,5.36075]
[1776700850476,39.71,75656.91,0.0,0.90555,0.00013,5.43892]
[1776700851470,39.71,75644.33,0.0,0.90389,0.00013,5.50824]
[1776700852497,39.71,75637.96,0.0,0.90304,0.00013,5.54359]
[1776700853497,39.71,75627.61,0.0,0.90164,0.00014,5.60104]
[1776700854712,39.72,75615.43,0.0,0.89997,0.00014,5.66958]
[1776700860542,39.72,75614.65,0.0,0.89984,0.00014,5.67489]
[1776700863561,39.72,75620.75,0.0,0.90066,0.00014,5.64154]
[1776700864788,39.72,75602.76,0.0,0.89819,0.00014,5.7422]
[1776700866584,39.72,75590.31,0.0,0.89645,0.00014,5.81234]
[1776700867618,39.74,75589.16,0.0,0.89619,0.00014,5.82297]
[1776700869617,39.74,75602.28,0.0,0.89801,0.00014,5.74933]
[1776700870643,39.75,75597.09,0.0,0.89725,0.00014,5.78004]
[1776700871631,39.75,75587.75,0.0,0.89593,0.00014,5.83342]
[1776700873646,39.75,75603.63,0.0,0.89814,0.00014,5.74436]
[1776700876668,39.77,75593.21,0.0,0.89662,0.00014,5.80571]
[1776700877674,39.77,75583.02,0.0,0.89518,0.00014,5.86354]
[1776700882709,39.77,75583.73,0.0,0.89526,0.00014,5.8603]
[1776700887751,39.77,75579.28,0.0,0.89462,0.00014,5.88562]
[1776700888753,39.77,75571.34,0.0,0.8935,0.00014,5.9302]
[1776700891776,39.77,75577.82,0.0,0.89456,0.00014,5.88504]
[1776700894999,39.77,75583.56,0.0,0.89537,0.00014,5.85273]
[1776700900838,39.77,75584.01,0.0,0.89542,0.00014,5.85046]
[1776700905871,39.77,75589.22,0.0,0.89615,0.00014,5.82131]
[1776700908895,39.77,75602.14,0.0,0.89796,0.00014,5.74861]
[1776700909900,39.77,75618.92,0.0,0.90027,0.00014,5.65471]
[1776700910907,39.77,75624.17,0.0,0.90099,0.00014,5.62518]
[1776700912927,39.77,75629.58,0.0,0.90173,0.00013,5.59459]
[1776700914938,39.76,75637.72,0.0,0.90284,0.00013,5.54896]
[1776700915944,39.76,75640.52,0.0,0.90322,0.00013,5.53328]
[1776700918966,39.76,75645.56,0.0,0.9039,0.00013,5.50496]
[1776700920981,39.76,75650.76,0.0,0.90459,0.00013,5.47605]
[1776700924002,39.76,75673.8,0.0,0.90762,0.00013,5.34897]
[1776700925013,39.76,75674.79,0.0,0.90775,0.00013,5.34336]
[1776700930048,39.75,75677.85,0.0,0.90817,0.00013,5.32567]
[1776700935081,39.75,75675.9,0.0,0.90793,0.00013,5.3357]
[1776700937093,39.75,75665.99,0.0,0.90665,0.00013,5.39003]
[1776700938106,39.75,75664.63,0.0,0.90647,0.00013,5.39753]
[1776700943145,39.75,75660.44,0.0,0.90592,0.00013,5.4207]
[1776700945386,39.75,75650.22,0.0,0.90456,0.00013,5.47726]
[1776700946160,39.75,75650.24,0.0,0.90457,0.00013,5.47709]
[1776700948175,39.75,75642.68,0.0,0.90357,0.00013,5.51863]
[1776700953211,39.75,75640.57,0.0,0.90342,0.00013,5.52201]
[1776700958245,39.75,75648.45,0.0,0.90448,0.00013,5.47801]
[1776700961267,39.75,75643.37,0.0,0.9038,0.00013,5.50593]
[1776700962273,39.75,75639.77,0.0,0.90333,0.00013,5.52574]
[1776700967309,39.74,75637.57,0.0,0.90305,0.00013,5.5373]
[1776700970329,39.74,75644.14,0.0,0.90393,0.00013,5.50059]
[1776700972343,39.74,75637.69,0.0,0.90308,0.00013,5.53608]
[1776700975597,39.74,75656.52,0.0,0.90558,0.00013,5.43193]
[1776700977381,39.74,75662.78,0.0,0.9064,0.00013,5.39754]
[1776700978387,39.74,75662.59,0.0,0.90637,0.00013,5.39867]
[1776700982415,39.74,75652.89,0.0,0.90509,0.00013,5.45224]
[1776700983422,39.74,75651.02,0.0,0.90485,0.00013,5.46255]
[1776700985667,39.74,75647.9,0.0,0.90443,0.00013,5.47969]
[1776700991479,39.74,75646.91,0.0,0.90431,0.00013,5.48496]
[1776700995737,39.74,75640.72,0.0,0.90349,0.00013,5.51889]
[1776700998528,39.74,75627.39,0.0,0.90171,0.00014,5.59237]
[1776700999535,39.74,75619.22,0.0,0.90061,0.00014,5.6376]
[1776701002556,39.73,75613.88,0.0,0.8999,0.00014,5.66657]
[1776701007593,39.73,75613.4,0.0,0.89987,0.00014,5.66793]
[1776701012627,39.72,75613.1,0.0,0.89997,0.00014,5.66064]
[1776701015877,39.72,75601.79,0.0,0.89843,0.00014,5.72329]
[1776701016657,39.72,75601.54,0.0,0.8984,0.00014,5.72439]
[1776701017662,39.72,75592.67,0.0,0.89717,0.00014,5.77388]
[1776701020686,39.71,75581.51,0.0,0.89564,0.00014,5.83559]
[1776701025947,39.7,75583.63,0.0,0.89599,0.00014,5.82132]
[1776701028742,39.7,75584.57,0.0,0.89616,0.00014,5.81477]
[1776701030756,39.69,75591.23,0.0,0.89711,0.00014,5.77649]
[1776701031764,39.69,75596.39,0.0,0.89784,0.00014,5.74714]
[1776701033777,39.69,75590.06,0.0,0.89697,0.00014,5.78216]
[1776701038812,39.68,75586.63,0.0,0.89653,0.00014,5.79972]
[1776701043852,39.67,75597.02,0.0,0.89803,0.00014,5.73939]
[1776701046091,39.67,75585.5,0.0,0.89643,0.00014,5.80376]
[1776701047881,39.67,75585.66,0.0,0.89647,0.00014,5.80214]
[1776701049893,39.67,75576.6,0.0,0.89519,0.00014,5.85314]
[1776701054929,39.66,75583.06,0.0,0.89613,0.00014,5.81574]
[1776701059964,39.66,75586.89,0.0,0.89671,0.00014,5.79243]
[1776701063991,39.65,75592.84,0.0,0.89757,0.00014,5.75761]
[1776701065036,39.65,75599.82,0.0,0.89855,0.00014,5.7181]
[1776701070051,39.64,75603.2,0.0,0.89905,0.00014,5.69792]
[1776701074069,39.64,75597.84,0.0,0.89844,0.00014,5.71945]
[1776701079109,39.64,75599.53,0.0,0.89871,0.00014,5.70869]
[1776701080111,39.63,75606.65,0.0,0.8997,0.00014,5.66855]
[1776701083131,39.63,75584.97,0.0,0.89669,0.00014,5.78985]
[1776701084140,39.63,75572.8,0.0,0.89498,0.00014,5.85858]
[1776701088168,39.63,75578.97,0.0,0.89587,0.00014,5.82296]
[1776701090202,39.63,75559.02,0.0,0.89301,0.00014,5.93638]
[1776701091209,39.63,75516.87,0.0,0.8868,0.00015,6.17833]
[1776701092214,39.63,75518.67,0.0,0.88707,0.00015,6.16795]
[1776701094230,39.63,75525.33,0.0,0.88807,0.00015,6.12949]
[1776701096242,39.63,75530.19,0.0,0.88879,0.00015,6.10159]
[1776701098260,39.63,75535.32,0.0,0.88955,0.00015,6.07216]
[1776701103294,39.63,75531.76,0.0,0.88904,0.00015,6.092]
[1776701108326,39.62,75526.06,0.0,0.88822,0.00015,6.12365]
[1776701109333,39.62,75520.12,0.0,0.88734,0.00015,6.15766]
[1776701110340,39.62,75522.18,0.0,0.88765,0.00015,6.14546]
[1776701115375,39.61,75518.76,0.0,0.88718,0.00015,6.16373]
[1776701120417,39.61,75526.61,0.0,0.88839,0.00015,6.11697]
[1776701121421,39.6,75532.5,0.0,0.88927,0.00015,6.08269]
[1776701125451,39.6,75527.39,0.0,0.88853,0.00015,6.11159]
[1776701126668,39.6,75512.05,0.0,0.88623,0.00015,6.2]
[1776701127464,39.6,75512.05,0.0,0.88624,0.00015,6.19956]
[1776701132510,39.59,75523.03,0.0,0.88804,0.00015,6.12712]
[1776701133516,39.59,75529.55,0.0,0.88902,0.00015,6.08929]
[1776701134530,39.59,75530.15,0.0,0.88911,0.00015,6.08565]
[1776701135531,39.59,75524.49,0.0,0.88827,0.00015,6.11813]
[1776701136739,39.59,75518.91,0.0,0.88745,0.00015,6.15003]
[1776701139562,39.59,75513.15,0.0,0.88659,0.00015,6.1829]
[1776701144595,39.58,75513.49,0.0,0.88667,0.00015,6.17971]
[1776701145602,39.58,75529.92,0.0,0.88915,0.00015,6.08438]
[1776701146829,39.58,75535.4,0.0,0.88996,0.00015,6.05275]
[1776701152650,39.57,75532.96,0.0,0.88963,0.00015,6.06556]
[1776701155671,39.57,75537.99,0.0,0.89038,0.00015,6.03639]
[1776701157686,39.57,75541.56,0.0,0.89091,0.00015,6.01583]
[1776701162723,39.57,75549.43,0.0,0.89206,0.00015,5.97075]
[1776701163734,39.57,75543.15,0.0,0.89114,0.00015,6.00676]
[1776701164736,39.57,75545.38,0.0,0.89146,0.00015,5.99396]
[1776701169775,39.57,75551.27,0.0,0.89232,0.00015,5.96024]
[1776701172802,39.58,75542.8,0.0,0.89107,0.00015,6.00933]
[1776701173810,39.58,75544.08,0.0,0.89126,0.00015,6.00195]
[1776701175822,39.58,75552.23,0.0,0.89245,0.00015,5.95528]
[1776701177063,39.58,75544.93,0.0,0.89138,0.00015,5.99707]
[1776701178848,39.58,75539.51,0.0,0.89059,0.00015,6.02814]
[1776701179859,39.57,75533.99,0.0,0.88979,0.00015,6.0595]
[1776701181869,39.57,75534.47,0.0,0.88986,0.00015,6.05651]
[1776701187136,39.57,75535.72,0.0,0.89006,0.00015,6.04882]
[1776701189925,39.57,75540.7,0.0,0.8908,0.00015,6.01996]
[1776701190933,39.57,75548.56,0.0,0.89195,0.00015,5.97495]
[1776701194960,39.57,75555.65,0.0,0.89309,0.00014,5.92672]
[1776701197206,39.57,75546.59,0.0,0.89178,0.00015,5.97839]
[1776701198988,39.57,75543.75,0.0,0.89136,0.00015,5.9947]
[1776701202010,39.57,75533.66,0.0,0.88988,0.00015,6.05255]
[1776701203017,39.57,75539.69,0.0,0.89077,0.00015,6.0178]
[1776701204027,39.57,75547.44,0.0,0.89191,0.00015,5.97333]
[1776701205037,39.57,75553.08,0.0,0.89273,0.00015,5.94107]
[1776701207280,39.57,75561.27,0.0,0.89391,0.00014,5.89448]
[1776701210064,39.57,75562.29,0.0,0.89405,0.00014,5.889]
[1776701212079,39.57,75554.39,0.0,0.8929,0.00014,5.93431]
[1776701213088,39.57,75552.99,0.0,0.8927,0.00015,5.94238]
[1776701218124,39.57,75553.2,0.0,0.89272,0.00015,5.94142]
[1776701222151,39.57,75544.36,0.0,0.89143,0.00015,5.99217]
[1776701227422,39.57,75544.25,0.0,0.89142,0.00015,5.99266]
[1776701230211,39.57,75533.13,0.0,0.88978,0.00015,6.05635]
[1776701231218,39.57,75527.78,0.0,0.88899,0.00015,6.08701]
[1776701232224,39.57,75527.42,0.0,0.88894,0.00015,6.08891]
[1776701236252,39.57,75522.4,0.0,0.88821,0.00015,6.11738]
[1776701241289,39.57,75525.52,0.0,0.88869,0.00015,6.0987]
[1776701243303,39.57,75510.21,0.0,0.88639,0.00015,6.18738]
[1776701244310,39.57,75510.06,0.0,0.88637,0.00015,6.18795]
[1776701249346,39.56,75510.13,0.0,0.88642,0.00015,6.18607]
[1776701254379,39.56,75511.48,0.0,0.88676,0.00015,6.16956]
[1776701256394,39.55,75530.11,0.0,0.88957,0.00015,6.06149]
[1776701257400,39.55,75535.21,0.0,0.89032,0.00015,6.03205]
[1776701258407,39.55,75529.11,0.0,0.88942,0.00015,6.06707]
[1776701261433,39.55,75523.54,0.0,0.8886,0.00015,6.09878]
[1776701263445,39.55,75538.01,0.0,0.89075,0.00015,6.01526]
[1776701264452,39.55,75541.76,0.0,0.8913,0.00015,5.99372]
[1776701267476,39.55,75535.77,0.0,0.89042,0.00015,6.02809]
[1776701268482,39.55,75526.37,0.0,0.88903,0.00015,6.08218]
[1776701269489,39.55,75525.55,0.0,0.88891,0.00015,6.08678]
[1776701271503,39.55,75514.22,0.0,0.88722,0.00015,6.15192]
[1776701272510,39.55,75512.92,0.0,0.88702,0.00015,6.15952]
[1776701276538,39.55,75518.89,0.0,0.88791,0.00015,6.1253]
[1776701279559,39.55,75525.21,0.0,0.88885,0.00015,6.08921]
[1776701283587,39.55,75518.16,0.0,0.88778,0.00015,6.13059]
[1776701284595,39.55,75515.75,0.0,0.88741,0.00015,6.14464]
[1776701289629,39.56,75516.78,0.0,0.88755,0.00015,6.13921]
[1776701293657,39.56,75511.72,0.0,0.88678,0.00015,6.1689]
[1776701296679,39.56,75519.34,0.0,0.88793,0.00015,6.12486]
[1776701297916,39.56,75531.89,0.0,0.8898,0.00015,6.05235]
[1776701299701,39.56,75542.4,0.0,0.89135,0.00015,5.9919]
[1776701301723,39.56,75538.23,0.0,0.89074,0.00015,6.01575]
[1776701306758,39.56,75533.43,0.0,0.89004,0.00015,6.04319]
[1776701307986,39.56,75517.47,0.0,0.88765,0.00015,6.13539]
[1776701309779,39.56,75519.71,0.0,0.88799,0.00015,6.12259]
[1776701314817,39.56,75518.16,0.0,0.88786,0.00015,6.12424]
[1776701319855,39.56,75513.57,0.0,0.88715,0.00015,6.15139]
[1776701323884,39.57,75498.52,0.0,0.88486,0.00015,6.23884]
[1776701324889,39.57,75485.4,0.0,0.88284,0.00015,6.31518]
[1776701325897,39.57,75489.17,0.0,0.88342,0.00015,6.29333]
[1776701330932,39.56,75490.06,0.0,0.88358,0.00015,6.28752]
[1776701334960,39.56,75484.18,0.0,0.88268,0.00015,6.32122]
[1776701336980,39.56,75479.0,0.0,0.88189,0.00016,6.35107]
[1776701339108,39.56,75455.99,0.0,0.87826,0.00016,6.48581]
[1776701340145,39.56,75434.62,0.0,0.87483,0.00016,6.61159]
[1776701341109,39.56,75434.77,0.0,0.87486,0.00016,6.61048]
[1776701343133,39.56,75444.67,0.0,0.87646,0.00016,6.55213]
[1776701344142,39.55,75443.06,0.0,0.87622,0.00016,6.56098]
[1776701345161,39.55,75456.25,0.0,0.87834,0.00016,6.48314]
[1776701346155,39.55,75457.65,0.0,0.87856,0.00016,6.47476]
[1776701348330,39.55,75474.35,0.0,0.8812,0.00016,6.37666]
[1776701350182,39.55,75479.52,0.0,0.88202,0.00016,6.34609]
[1776701354210,39.55,75475.06,0.0,0.88135,0.00016,6.37122]
[1776701355214,39.54,75472.79,0.0,0.881,0.00016,6.38422]
[1776701359242,39.54,75468.24,0.0,0.88032,0.00016,6.40966]
[1776701362262,39.54,75453.61,0.0,0.87802,0.00016,6.49479]
[1776701363269,39.53,75449.46,0.0,0.87736,0.00016,6.51901]
[1776701364276,39.53,75454.98,0.0,0.87825,0.00016,6.48634]
[1776701366290,39.53,75456.46,0.0,0.87849,0.00016,6.47733]
[1776701368476,39.53,75462.96,0.0,0.87953,0.00016,6.43888]
[1776701371329,39.53,75456.85,0.0,0.87869,0.00016,6.46642]
[1776701376367,39.53,75456.35,0.0,0.87863,0.00016,6.46872]
[1776701377375,39.53,75445.79,0.0,0.87695,0.00016,6.53069]
[1776701378545,39.53,75447.24,0.0,0.87718,0.00016,6.52195]
[1776701382411,39.52,75452.28,0.0,0.87801,0.00016,6.49151]
[1776701385433,39.52,75457.41,0.0,0.87884,0.00016,6.46091]
[1776701387457,39.52,75448.14,0.0,0.87737,0.00016,6.51517]
[1776701388616,39.52,75439.11,0.0,0.87592,0.00016,6.56819]
[1776701390468,39.52,75436.05,0.0,0.87544,0.00016,6.58581]
[1776701394501,39.51,75444.66,0.0,0.87685,0.00016,6.53399]
[1776701395505,39.51,75454.64,0.0,0.87846,0.00016,6.47506]
[1776701396512,39.51,75457.21,0.0,0.87887,0.00016,6.45984]
[1776701401546,39.51,75458.66,0.0,0.87911,0.00016,6.45083]
[1776701405576,39.51,75467.43,0.0,0.88051,0.00016,6.39911]
[1776701406581,39.51,75466.03,0.0,0.88028,0.00016,6.40732]
[1776701411615,39.5,75468.38,0.0,0.88069,0.00016,6.39211]
[1776701413630,39.5,75470.52,0.0,0.88104,0.00016,6.37907]
[1776701415643,39.49,75476.68,0.0,0.88202,0.00016,6.34253]
[1776701416651,39.49,75478.07,0.0,0.88224,0.00016,6.33421]
[1776701422692,39.49,75482.32,0.0,0.88294,0.00016,6.30776]
[1776701427727,39.48,75482.9,0.0,0.88309,0.00016,6.30207]
[1776701432769,39.46,75484.49,0.0,0.88353,0.00015,6.28209]
[1776701434781,39.46,75495.89,0.0,0.8853,0.00015,6.2152]
[1776701435787,39.46,75492.56,0.0,0.8848,0.00015,6.23423]
[1776701436794,39.46,75487.26,0.0,0.88399,0.00015,6.26473]
[1776701437801,39.46,75478.26,0.0,0.88261,0.00016,6.31685]
[1776701438966,39.45,75464.29,0.0,0.88043,0.00016,6.39816]
[1776701440823,39.45,75459.33,0.0,0.87965,0.00016,6.4271]
[1776701445857,39.45,75460.79,0.0,0.87991,0.00016,6.41769]
[1776701450893,39.45,75459.12,0.0,0.87967,0.00016,6.42648]
[1776701455931,39.44,75448.38,0.0,0.87801,0.00016,6.48792]
[1776701460968,39.43,75453.11,0.0,0.8788,0.00016,6.45871]
[1776701466000,39.42,75462.0,0.0,0.88026,0.00016,6.40454]
[1776701468015,39.42,75466.96,0.0,0.88106,0.00016,6.3748]
[1776701472045,39.41,75473.08,0.0,0.88205,0.00016,6.33782]
[1776701474056,39.41,75473.06,0.0,0.88205,0.00016,6.33751]
[1776701476072,39.41,75464.45,0.0,0.88072,0.00016,6.38755]
[1776701481111,39.4,75466.21,0.0,0.88103,0.00016,6.37582]
[1776701486145,39.4,75463.51,0.0,0.88064,0.00016,6.39033]
[1776701488158,39.38,75454.91,0.0,0.87937,0.00016,6.43761]
[1776701491180,39.37,75460.98,0.0,0.88056,0.00016,6.38985]
[1776701492186,39.35,75464.64,0.0,0.88121,0.00016,6.36555]
[1776701496215,39.33,75468.86,0.0,0.882,0.00016,6.33571]
[1776701505278,39.32,75468.01,0.0,0.88192,0.00016,6.33902]
[1776701507292,39.32,75461.77,0.0,0.88094,0.00016,6.37533]
[1776701509460,39.32,75457.48,0.0,0.88028,0.00016,6.40012]
[1776701514341,39.31,75452.37,0.0,0.8795,0.00016,6.42894]
[1776701519534,39.31,75456.76,0.0,0.88024,0.00016,6.40165]
[1776701525419,39.3,75454.79,0.0,0.87996,0.00016,6.41173]
[1776701530457,39.29,75450.3,0.0,0.87928,0.00016,6.43686]
[1776701535494,39.29,75451.68,0.0,0.87954,0.00016,6.42722]
[1776701539678,39.28,75457.11,0.0,0.88044,0.00016,6.39405]
[1776701541537,39.28,75460.16,0.0,0.88093,0.00016,6.37556]
[1776701545566,39.28,75453.71,0.0,0.87993,0.00016,6.41275]
[1776701547580,39.27,75448.91,0.0,0.87918,0.00016,6.44056]
[1776701549749,39.27,75436.66,0.0,0.87723,0.00016,6.51243]
[1776701550601,39.27,75436.66,0.0,0.87723,0.00016,6.51232]
[1776701555643,39.27,75437.08,0.0,0.87744,0.00016,6.50119]
[1776701560678,39.26,75440.36,0.0,0.87799,0.00016,6.48121]
[1776701565712,39.26,75438.38,0.0,0.87768,0.00016,6.49245]
[1776701573771,39.26,75439.61,0.0,0.8779,0.00016,6.48427]
[1776701577807,39.26,75451.04,0.0,0.87974,0.00016,6.41627]
[1776701578813,39.26,75452.5,0.0,0.87998,0.00016,6.40764]
[1776701581834,39.26,75461.8,0.0,0.88145,0.00016,6.35278]
[1776701582842,39.26,75468.69,0.0,0.88254,0.00016,6.31206]
[1776701583850,39.25,75467.5,0.0,0.88236,0.00016,6.31892]
[1776701588883,39.25,75455.79,0.0,0.88053,0.00016,6.38714]
[1776701589891,39.25,75455.43,0.0,0.88048,0.00016,6.38902]
[1776701594925,39.24,75450.64,0.0,0.87975,0.00016,6.41594]
[1776701595933,39.24,75442.65,0.0,0.87847,0.00016,6.46315]
[1776701596939,39.24,75442.87,0.0,0.87851,0.00016,6.46176]
[1776701602986,39.24,75441.29,0.0,0.87828,0.00016,6.47044]
[1776701607012,39.24,75435.16,0.0,0.8773,0.00016,6.50629]
[1776701609026,39.24,75424.83,0.0,0.87563,0.00016,6.56722]
[1776701613058,39.23,75413.32,0.0,0.87388,0.00017,6.62721]
[1776701618091,39.23,75410.18,0.0,0.8734,0.00017,6.64457]
[1776701623124,39.22,75413.23,0.0,0.87394,0.00017,6.62506]
[1776701628159,39.22,75413.59,0.0,0.87402,0.00016,6.62213]
[1776701633194,39.22,75412.47,0.0,0.87384,0.00017,6.62853]
[1776701639235,39.22,75413.56,0.0,0.87403,0.00016,6.6217]
[1776701644272,39.21,75413.98,0.0,0.87411,0.00016,6.61863]
[1776701649306,39.21,75411.61,0.0,0.87376,0.00017,6.63155]
[1776701654344,39.2,75412.76,0.0,0.87398,0.00017,6.62348]
[1776701659377,39.19,75424.73,0.0,0.87599,0.00016,6.55045]
[1776701660550,39.19,75420.45,0.0,0.8753,0.00016,6.57566]
[1776701664412,39.19,75419.09,0.0,0.87511,0.00016,6.58261]
[1776701669449,39.18,75417.43,0.0,0.87488,0.00016,6.59091]
[1776701674484,39.17,75419.3,0.0,0.87535,0.00016,6.57018]
[1776701676497,39.17,75425.17,0.0,0.87633,0.00016,6.53464]
[1776701679519,39.17,75427.63,0.0,0.87675,0.00016,6.51927]
[1776701684553,39.16,75430.15,0.0,0.87719,0.00016,6.50303]
[1776701689592,39.16,75427.28,0.0,0.87676,0.00016,6.5189]
[1776701694629,39.15,75424.58,0.0,0.87635,0.00016,6.53371]
[1776701699665,39.14,75424.74,0.0,0.87641,0.00016,6.53144]
[1776701704700,39.14,75425.53,0.0,0.87658,0.00016,6.52545]
[1776701708731,39.13,75420.51,0.0,0.87578,0.00016,6.5543]
[1776701713770,39.13,75421.46,0.0,0.87598,0.00016,6.54724]
[1776701718812,39.12,75417.28,0.0,0.87533,0.00016,6.57074]
[1776701724854,39.11,75417.47,0.0,0.87541,0.00016,6.56784]
[1776701728884,39.11,75411.45,0.0,0.87445,0.00017,6.60255]
[1776701732913,39.11,75401.1,0.0,0.87286,0.00017,6.65614]
[1776701733919,39.11,75398.8,0.0,0.87248,0.00017,6.66977]
[1776701736949,39.1,75386.86,0.0,0.87049,0.00017,6.7409]
[1776701737949,39.1,75377.14,0.0,0.86885,0.00017,6.79904]
[1776701738955,39.1,75371.37,0.0,0.86787,0.00017,6.83343]
[1776701739963,39.1,75371.86,0.0,0.86797,0.00017,6.83012]
[1776701740972,39.1,75366.65,0.0,0.86708,0.00017,6.86111]
[1776701747012,39.09,75365.22,0.0,0.86686,0.00017,6.86876]
[1776701749025,39.09,75371.63,0.0,0.86797,0.00017,6.82985]
[1776701751048,39.09,75365.83,0.0,0.86698,0.00017,6.86455]
[1776701752054,39.09,75360.25,0.0,0.86603,0.00017,6.89802]
[1776701754076,39.09,75355.08,0.0,0.86514,0.00017,6.92882]
[1776701756087,39.09,75367.58,0.0,0.86731,0.00017,6.85299]
[1776701757094,39.09,75370.41,0.0,0.8678,0.00017,6.83581]
[1776701762129,39.08,75362.4,0.0,0.86644,0.00017,6.88345]
[1776701763138,39.08,75363.08,0.0,0.86656,0.00017,6.87918]
[1776701764144,39.08,75356.67,0.0,0.86546,0.00017,6.91767]
[1776701765151,39.08,75342.8,0.0,0.86304,0.00018,7.00122]
[1776701766157,39.08,75345.58,0.0,0.86354,0.00018,6.98408]
[1776701767167,39.08,75352.2,0.0,0.86471,0.00017,6.94378]
[1776701768171,39.08,75349.23,0.0,0.8642,0.00017,6.96146]
[1776701771334,39.07,75361.55,0.0,0.86637,0.00017,6.886]
[1776701773207,39.07,75365.0,0.0,0.86697,0.00017,6.86502]
[1776701778241,39.07,75364.2,0.0,0.86685,0.00017,6.86915]
[1776701779252,39.07,75369.87,0.0,0.86783,0.00017,6.83476]
[1776701784294,39.06,75378.38,0.0,0.86929,0.00017,6.78322]
[1776701785301,39.06,75384.35,0.0,0.87031,0.00017,6.74733]
[1776701786307,39.06,75400.24,0.0,0.873,0.00017,6.65116]
[1776701790339,39.05,75411.06,0.0,0.87483,0.00017,6.58504]
[1776701791475,39.05,75405.03,0.0,0.87397,0.00017,6.6128]
[1776701793362,39.05,75400.07,0.0,0.87316,0.00017,6.64189]
[1776701795375,39.05,75397.92,0.0,0.87282,0.00017,6.65405]
[1776701800412,39.04,75391.71,0.0,0.87183,0.00017,6.68952]
[1776701801546,39.04,75388.12,0.0,0.87123,0.00017,6.71068]
[1776701806453,39.03,75373.16,0.0,0.86874,0.00017,6.79899]
[1776701807486,39.03,75368.66,0.0,0.86797,0.00017,6.82606]
[1776701809476,39.03,75379.78,0.0,0.86988,0.00017,6.7587]
[1776701810483,39.03,75375.62,0.0,0.86918,0.00017,6.78351]
[1776701812499,39.02,75373.33,0.0,0.8688,0.00017,6.79676]
[1776701813507,39.02,75366.41,0.0,0.86762,0.00017,6.83819]
[1776701814511,39.02,75367.75,0.0,0.86786,0.00017,6.82976]
[1776701817541,39.02,75359.58,0.0,0.86649,0.00017,6.87802]
[1776701818543,39.01,75341.57,0.0,0.86335,0.00018,6.98675]
[1776701819548,39.01,75336.84,0.0,0.86252,0.00018,7.01507]
[1776701821688,39.01,75343.71,0.0,0.86376,0.00018,6.97272]
[1776701822568,39.01,75344.26,0.0,0.86386,0.00018,6.96906]
[1776701823577,39.01,75353.79,0.0,0.86554,0.00017,6.91109]
[1776701824584,39.01,75357.56,0.0,0.8662,0.00017,6.88806]
[1776701825592,39.0,75362.71,0.0,0.86709,0.00017,6.85674]
[1776701827606,39.0,75365.09,0.0,0.86751,0.00017,6.84205]
[1776701830626,39.0,75370.14,0.0,0.8684,0.00017,6.81089]
[1776701831759,39.0,75362.53,0.0,0.8671,0.00017,6.85646]
[1776701833648,38.99,75360.94,0.0,0.86685,0.00017,6.86527]
[1776701837676,38.99,75367.18,0.0,0.86797,0.00017,6.82592]
[1776701841827,38.98,75366.05,0.0,0.86782,0.00017,6.83128]
[1776701844724,38.97,75375.47,0.0,0.86946,0.00017,6.77333]
[1776701845733,38.97,75380.47,0.0,0.87032,0.00017,6.7429]
[1776701848753,38.97,75381.74,0.0,0.87056,0.00017,6.73448]
[1776701851899,38.97,75398.95,0.0,0.8736,0.00017,6.62226]
[1776701853795,38.96,75404.57,0.0,0.87455,0.00017,6.58773]
[1776701855809,38.96,75398.64,0.0,0.87358,0.00017,6.62266]
[1776701860845,38.95,75404.28,0.0,0.87457,0.00017,6.58707]
[1776701861968,38.95,75424.42,0.0,0.87789,0.00016,6.46627]
[1776701862858,38.95,75424.42,0.0,0.8779,0.00016,6.46607]
[1776701863866,38.95,75426.88,0.0,0.8783,0.00016,6.45125]
[1776701867894,38.94,75421.52,0.0,0.87747,0.00016,6.4817]
[1776701872928,38.94,75425.12,0.0,0.87808,0.00016,6.45928]
[1776701876956,38.94,75418.57,0.0,0.87702,0.00016,6.49804]
[1776701880985,38.93,75424.33,0.0,0.87797,0.00016,6.46318]
[1776701884017,38.93,75414.98,0.0,0.87645,0.00016,6.51882]
[1776701887028,38.93,75411.51,0.0,0.87589,0.00016,6.53922]
[1776701892184,38.92,75429.77,0.0,0.87891,0.00016,6.42878]
[1776701893070,38.92,75429.48,0.0,0.87887,0.00016,6.43014]
[1776701894078,38.92,75434.05,0.0,0.87962,0.00016,6.40264]
[1776701898107,38.92,75438.65,0.0,0.88038,0.00016,6.37437]
[1776701903143,38.91,75440.19,0.0,0.88068,0.00016,6.36336]
[1776701906164,38.91,75434.91,0.0,0.87985,0.00016,6.39385]
[1776701908178,38.9,75424.74,0.0,0.87823,0.00016,6.45348]
[1776701909185,38.9,75424.54,0.0,0.87821,0.00016,6.45438]
[1776701910194,38.9,75419.01,0.0,0.87732,0.00016,6.48715]
[1776701911207,38.9,75414.17,0.0,0.87665,0.00016,6.508]
[1776701916235,38.9,75418.46,0.0,0.87737,0.00016,6.4818]
[1776701917241,38.9,75429.57,0.0,0.87918,0.00016,6.41536]
[1776701918248,38.9,75432.69,0.0,0.87968,0.00016,6.39678]
[1776701921269,38.9,75437.3,0.0,0.88042,0.00016,6.36925]
[1776701924293,38.89,75430.43,0.0,0.87935,0.00016,6.40877]
[1776701929325,38.88,75435.32,0.0,0.88021,0.00016,6.377]
[1776701931339,38.87,75437.04,0.0,0.88052,0.00016,6.36578]
[1776701932463,38.87,75430.41,0.0,0.87946,0.00016,6.40483]
[1776701935367,38.86,75428.14,0.0,0.87913,0.00016,6.41679]
[1776701940404,38.85,75425.41,0.0,0.87876,0.00016,6.43038]
[1776701942535,38.85,75414.76,0.0,0.87704,0.00016,6.49358]
[1776701944432,38.85,75420.12,0.0,0.87793,0.00016,6.46084]
[1776701949465,38.84,75419.01,0.0,0.87779,0.00016,6.46607]
[1776701954500,38.83,75415.77,0.0,0.8773,0.00016,6.48413]
[1776701959535,38.83,75417.84,0.0,0.87764,0.00016,6.47146]
[1776701964573,38.83,75416.34,0.0,0.87743,0.00016,6.47916]
[1776701969605,38.82,75416.98,0.0,0.87759,0.00016,6.4734]
[1776701974641,38.81,75416.15,0.0,0.87761,0.00016,6.46904]
[1776701975648,38.81,75408.97,0.0,0.87644,0.00016,6.5118]
[1776701976657,38.81,75401.22,0.0,0.87516,0.00017,6.55816]
[1776701977663,38.81,75400.73,0.0,0.87508,0.00017,6.56092]
[1776701980686,38.81,75394.13,0.0,0.874,0.00017,6.60003]
[1776701982823,38.8,75396.55,0.0,0.87442,0.00017,6.58491]
[1776701983707,38.8,75396.55,0.0,0.87443,0.00017,6.58467]
[1776701987734,38.8,75390.83,0.0,0.8735,0.00017,6.61807]
[1776701990755,38.79,75406.78,0.0,0.87618,0.00017,6.52124]
[1776701991762,38.79,75420.09,0.0,0.87837,0.00016,6.44123]
[1776701992894,38.79,75416.37,0.0,0.87777,0.00016,6.4632]
[1776701998811,38.78,75417.08,0.0,0.87793,0.00016,6.45717]
[1776701999818,38.78,75422.14,0.0,0.87876,0.00016,6.42677]
[1776702000826,38.78,75424.22,0.0,0.87911,0.00016,6.41401]
[1776702002967,38.78,75434.76,0.0,0.88083,0.00016,6.35052]
[1776702004858,38.78,75439.89,0.0,0.88166,0.00016,6.31944]
[1776702005867,38.77,75441.28,0.0,0.88191,0.00016,6.31029]
[1776702010900,38.77,75437.68,0.0,0.88137,0.00016,6.33014]
[1776702013037,38.76,75442.75,0.0,0.88221,0.00016,6.29901]
[1776702016941,38.75,75447.28,0.0,0.88298,0.00016,6.27002]
[1776702017950,38.75,75456.94,0.0,0.88452,0.00016,6.21231]
[1776702019965,38.75,75466.28,0.0,0.88599,0.00016,6.15667]
[1776702020970,38.75,75469.03,0.0,0.88642,0.00016,6.14018]
[1776702026009,38.75,75467.67,0.0,0.88624,0.00016,6.14707]
[1776702029030,38.74,75477.42,0.0,0.88777,0.00015,6.08894]
[1776702034063,38.74,75481.2,0.0,0.88848,0.00015,6.05828]
[1776702036077,38.74,75488.25,0.0,0.88959,0.00015,6.01583]
[1776702038094,38.73,75494.44,0.0,0.89054,0.00015,5.97894]
[1776702042119,38.73,75500.12,0.0,0.89142,0.00015,5.94476]
[1776702043248,38.73,75505.4,0.0,0.89222,0.00015,5.91386]
[1776702047156,38.73,75511.63,0.0,0.89316,0.00015,5.87686]
[1776702049170,38.73,75504.57,0.0,0.89211,0.00015,5.91803]
[1776702050184,38.73,75494.1,0.0,0.89053,0.00015,5.97924]
[1776702051193,38.73,75485.0,0.0,0.88915,0.00015,6.03251]
[1776702052194,38.72,75488.16,0.0,0.88965,0.00015,6.01334]
[1776702053322,38.72,75478.8,0.0,0.88822,0.00015,6.06814]
[1776702056222,38.72,75472.25,0.0,0.88723,0.00015,6.10609]
[1776702058235,38.72,75459.92,0.0,0.88532,0.00016,6.17857]
[1776702059243,38.71,75459.77,0.0,0.88531,0.00016,6.17899]
[1776702060250,38.71,75448.74,0.0,0.88358,0.00016,6.2442]
[1776702061257,38.71,75442.5,0.0,0.88259,0.00016,6.28137]
[1776702062269,38.71,75442.63,0.0,0.88262,0.00016,6.28022]
[1776702063402,38.71,75466.64,0.0,0.88642,0.00016,6.13692]
[1776702064278,38.71,75466.64,0.0,0.88642,0.00016,6.13673]
[1776702067299,38.7,75475.71,0.0,0.88785,0.00015,6.08233]
[1776702072340,38.7,75478.77,0.0,0.88836,0.00015,6.06283]
[1776702073478,38.7,75494.38,0.0,0.89076,0.00015,5.97028]
[1776702075356,38.69,75497.25,0.0,0.8912,0.00015,5.9532]
[1776702077371,38.69,75505.99,0.0,0.89253,0.00015,5.90146]
[1776702079387,38.69,75511.07,0.0,0.89329,0.00015,5.87157]
[1776702083412,38.69,75496.12,0.0,0.89106,0.00015,5.95878]
[1776702084421,38.69,75493.37,0.0,0.89065,0.00015,5.97471]
[1776702087446,38.68,75489.5,0.0,0.89008,0.00015,5.99647]
[1776702092482,38.68,75488.07,0.0,0.89002,0.00015,5.99558]
[1776702096510,38.68,75478.45,0.0,0.88857,0.00015,6.05158]
[1776702097518,38.68,75471.69,0.0,0.88753,0.00015,6.09137]
[1776702100539,38.67,75466.21,0.0,0.88668,0.00016,6.12348]
[1776702101545,38.67,75462.84,0.0,0.88617,0.00016,6.14303]
[1776702103559,38.67,75468.11,0.0,0.887,0.00016,6.11141]
[1776702106581,38.67,75459.32,0.0,0.88564,0.00016,6.16315]
[1776702107588,38.67,75464.77,0.0,0.8865,0.00016,6.13037]
[1776702112622,38.66,75462.96,0.0,0.88624,0.00016,6.14032]
[1776702113767,38.66,75449.87,0.0,0.88419,0.00016,6.21762]
[1776702114637,38.66,75449.87,0.0,0.8842,0.00016,6.2173]
[1776702119675,38.65,75442.33,0.0,0.88304,0.00016,6.26088]
[1776702122696,38.65,75431.84,0.0,0.88137,0.00016,6.32312]
[1776702125718,38.65,75422.64,0.0,0.87989,0.00016,6.37786]
[1776702126724,38.65,75419.0,0.0,0.8793,0.00016,6.39972]
[1776702127732,38.65,75412.72,0.0,0.87827,0.00016,6.43745]
[1776702128738,38.65,75410.75,0.0,0.87795,0.00016,6.44915]
[1776702133917,38.65,75379.6,0.0,0.87277,0.00017,6.63667]
[1776702136803,38.64,75374.97,0.0,0.87199,0.00017,6.66425]
[1776702140832,38.64,75362.6,0.0,0.86992,0.00017,6.73772]
[1776702141839,38.64,75355.54,0.0,0.86871,0.00017,6.78047]
[1776702143986,38.63,75352.64,0.0,0.86822,0.00017,6.79763]
[1776702149899,38.63,75354.81,0.0,0.86863,0.00017,6.78314]
[1776702151911,38.63,75363.69,0.0,0.8703,0.00017,6.72055]
[1776702152918,38.62,75372.71,0.0,0.87187,0.00017,6.66482]
[1776702154056,38.62,75376.62,0.0,0.87255,0.00017,6.64075]
[1776702157958,38.61,75378.06,0.0,0.87283,0.00017,6.63076]
[1776702162992,38.61,75379.39,0.0,0.87309,0.00017,6.62128]
[1776702168030,38.6,75381.46,0.0,0.87348,0.00017,6.6073]
[1776702169033,38.6,75387.4,0.0,0.87449,0.00017,6.57106]
[1776702170045,38.6,75389.04,0.0,0.87477,0.00017,6.56092]
[1776702172056,38.6,75382.54,0.0,0.87369,0.00017,6.59986]
[1776702173062,38.6,75378.73,0.0,0.87305,0.00017,6.62269]
[1776702175078,38.59,75382.04,0.0,0.87363,0.00017,6.60203]
[1776702177090,38.59,75384.92,0.0,0.87413,0.00017,6.58407]
[1776702182125,38.58,75383.52,0.0,0.87393,0.00017,6.59106]
[1776702184271,38.58,75377.49,0.0,0.87292,0.00017,6.62733]
[1776702187163,38.58,75383.29,0.0,0.87393,0.00017,6.59125]
[1776702188173,38.58,75390.51,0.0,0.87515,0.00017,6.54707]
[1776702189174,38.58,75405.74,0.0,0.87769,0.00017,6.455]
[1776702192195,38.58,75419.15,0.0,0.87989,0.00016,6.37418]
[1776702193202,38.58,75422.27,0.0,0.8804,0.00016,6.35548]
[1776702197233,38.58,75416.17,0.0,0.87939,0.00016,6.39251]
[1776702202267,38.58,75420.01,0.0,0.88001,0.00016,6.36984]
[1776702203273,38.58,75426.98,0.0,0.88114,0.00016,6.32801]
[1776702204414,38.58,75424.91,0.0,0.8808,0.00016,6.34059]
[1776702208312,38.58,75443.77,0.0,0.88383,0.00016,6.22759]
[1776702209319,38.58,75451.54,0.0,0.88506,0.00016,6.18125]
[1776702210323,38.58,75457.6,0.0,0.88602,0.00016,6.145]
[1776702213344,38.58,75464.53,0.0,0.88724,0.00016,6.09544]
[1776702214484,38.58,75470.17,0.0,0.88812,0.00015,6.06192]
[1776702217372,38.58,75476.38,0.0,0.88908,0.00015,6.02507]
[1776702222409,38.58,75472.02,0.0,0.88841,0.00015,6.0508]
[1776702224560,38.58,75482.45,0.0,0.89001,0.00015,5.98908]
[1776702225430,38.58,75482.09,0.0,0.88996,0.00015,5.99122]
[1776702230464,38.58,75485.5,0.0,0.89047,0.00015,5.97135]
[1776702235502,38.58,75487.4,0.0,0.89075,0.00015,5.96048]
[1776702239668,38.58,75481.54,0.0,0.88985,0.00015,5.99532]
[1776702242557,38.58,75475.7,0.0,0.88895,0.00015,6.02992]
[1776702245574,38.58,75474.1,0.0,0.88871,0.00015,6.03931]
[1776702250611,38.58,75469.55,0.0,0.88801,0.00016,6.06603]
[1776702255644,38.58,75471.14,0.0,0.88826,0.00015,6.05635]
[1776702260679,38.58,75471.28,0.0,0.88829,0.00015,6.05537]
[1776702262694,38.58,75478.28,0.0,0.88937,0.00015,6.01392]
[1776702263702,38.58,75484.38,0.0,0.8903,0.00015,5.97797]
[1776702265715,38.58,75485.69,0.0,0.8905,0.00015,5.97046]
[1776702266726,38.58,75478.19,0.0,0.88934,0.00015,6.01481]
[1776702267729,38.58,75476.97,0.0,0.88916,0.00015,6.02207]
[1776702268736,38.58,75471.15,0.0,0.88826,0.00015,6.05652]
[1776702269744,38.58,75471.5,0.0,0.88831,0.00015,6.05442]
[1776702274778,38.58,75473.55,0.0,0.88875,0.00015,6.03423]
[1776702279814,38.58,75476.38,0.0,0.88919,0.00015,6.01753]
[1776702284851,38.58,75477.03,0.0,0.88929,0.00015,6.0138]
[1776702289895,38.58,75455.48,0.0,0.88594,0.00016,6.14152]
[1776702292916,38.58,75447.35,0.0,0.88466,0.00016,6.18963]
[1776702294056,38.58,75437.46,0.0,0.88309,0.00016,6.24845]
[1776702294930,38.58,75437.46,0.0,0.8831,0.00016,6.24818]
[1776702296944,38.57,75443.05,0.0,0.88401,0.00016,6.21421]
[1776702300972,38.57,75436.03,0.0,0.88291,0.00016,6.25507]
[1776702306007,38.56,75430.84,0.0,0.88212,0.00016,6.28451]
[1776702308025,38.56,75425.51,0.0,0.88127,0.00016,6.31599]
[1776702310036,38.56,75419.71,0.0,0.88034,0.00016,6.35071]
[1776702311043,38.56,75413.99,0.0,0.87941,0.00016,6.38498]
[1776702313057,38.56,75413.65,0.0,0.87936,0.00016,6.38669]
[1776702314206,38.55,75428.06,0.0,0.88171,0.00016,6.29973]
[1776702316078,38.55,75429.99,0.0,0.88203,0.00016,6.28805]
[1776702318092,38.55,75428.74,0.0,0.88183,0.00016,6.2954]
[1776702323141,38.55,75422.06,0.0,0.88078,0.00016,6.33445]
[1776702328161,38.55,75422.08,0.0,0.88077,0.00016,6.33483]
[1776702333196,38.55,75421.61,0.0,0.88079,0.00016,6.33038]
[1776702337224,38.56,75412.57,0.0,0.8793,0.00016,6.38535]
[1776702338231,38.56,75409.2,0.0,0.87875,0.00016,6.40571]
[1776702342260,38.56,75404.46,0.0,0.87796,0.00017,6.43441]
[1776702344415,38.56,75398.81,0.0,0.87703,0.00017,6.46845]
[1776702350315,38.56,75401.36,0.0,0.87746,0.00017,6.45267]
[1776702353344,38.55,75378.14,0.0,0.87358,0.00017,6.59297]
[1776702354485,38.55,75371.62,0.0,0.87248,0.00017,6.63201]
[1776702360392,38.55,75370.43,0.0,0.87232,0.00017,6.63766]
[1776702365427,38.54,75369.77,0.0,0.87225,0.00017,6.64013]
[1776702369455,38.53,75364.55,0.0,0.87139,0.00017,6.67072]
[1776702370463,38.53,75351.01,0.0,0.86907,0.00017,6.7529]
[1776702371470,38.53,75345.75,0.0,0.86815,0.00017,6.78484]
[1776702373483,38.53,75341.44,0.0,0.86741,0.00018,6.81074]
[1776702375496,38.53,75338.14,0.0,0.86685,0.00018,6.83034]
[1776702380532,38.52,75343.71,0.0,0.86783,0.00017,6.79601]
[1776702385569,38.52,75345.65,0.0,0.86817,0.00017,6.78411]
[1776702390604,38.52,75343.1,0.0,0.86773,0.00017,6.79961]
[1776702393627,38.52,75349.73,0.0,0.86901,0.00017,6.75098]
[1776702396646,38.52,75342.23,0.0,0.8677,0.00018,6.79688]
[1776702401681,38.52,75348.06,0.0,0.86872,0.00017,6.76123]
[1776702406716,38.52,75349.82,0.0,0.86902,0.00017,6.75063]
[1776702411754,38.52,75349.6,0.0,0.869,0.00017,6.75147]
[1776702415785,38.52,75336.25,0.0,0.86668,0.00018,6.83241]
[1776702416793,38.52,75336.13,0.0,0.86666,0.00018,6.83308]
[1776702421834,38.51,75337.89,0.0,0.867,0.00018,6.82119]
[1776702426870,38.51,75347.72,0.0,0.86877,0.00017,6.75959]
[1776702427876,38.51,75351.16,0.0,0.86938,0.00017,6.73815]
[1776702429889,38.5,75357.5,0.0,0.87048,0.00017,6.69927]
[1776702430897,38.5,75361.69,0.0,0.87121,0.00017,6.6736]
[1776702432910,38.5,75365.89,0.0,0.87193,0.00017,6.64785]
[1776702437948,38.5,75357.22,0.0,0.87045,0.00017,6.70037]
[1776702439965,38.5,75353.7,0.0,0.86985,0.00017,6.72163]
[1776702445122,38.5,75352.43,0.0,0.86965,0.00017,6.72872]
[1776702451038,38.49,75342.92,0.0,0.86813,0.00017,6.77803]
[1776702453052,38.49,75342.66,0.0,0.8681,0.00017,6.77928]
[1776702457081,38.49,75348.1,0.0,0.86907,0.00017,6.7451]
[1776702458088,38.49,75354.91,0.0,0.87027,0.00017,6.70314]
[1776702459095,38.49,75359.98,0.0,0.87115,0.00017,6.67189]
[1776702460105,38.48,75362.18,0.0,0.87154,0.00017,6.65793]
[1776702465302,38.48,75355.68,0.0,0.87046,0.00017,6.69617]
[1776702471183,38.47,75352.41,0.0,0.86994,0.00017,6.71456]
[1776702475373,38.46,75346.66,0.0,0.86899,0.00017,6.74807]
[1776702479239,38.46,75344.56,0.0,0.86863,0.00017,6.76067]
[1776702482263,38.46,75352.94,0.0,0.87009,0.00017,6.70915]
[1776702483273,38.46,75353.71,0.0,0.87025,0.00017,6.70378]
[1776702488322,38.45,75360.07,0.0,0.87138,0.00017,6.66376]
[1776702489313,38.45,75376.92,0.0,0.87427,0.00017,6.5606]
[1776702490323,38.45,75382.53,0.0,0.87522,0.00017,6.52653]
[1776702491327,38.45,75388.35,0.0,0.8762,0.00017,6.49104]
[1776702492334,38.45,75391.35,0.0,0.8767,0.00017,6.47284]
[1776702495517,38.45,75384.34,0.0,0.87553,0.00017,6.51535]
[1776702496362,38.45,75384.34,0.0,0.87553,0.00017,6.5153]
[1776702501397,38.45,75387.05,0.0,0.87599,0.00017,6.49853]
[1776702504420,38.44,75381.02,0.0,0.87498,0.00017,6.53493]
[1776702506434,38.44,75380.85,0.0,0.87496,0.00017,6.53568]
[1776702509454,38.44,75384.39,0.0,0.87557,0.00017,6.51385]
[1776702514490,38.44,75389.11,0.0,0.8765,0.00017,6.47673]
[1776702519524,38.44,75385.27,0.0,0.87587,0.00017,6.49954]
[1776702524561,38.44,75388.47,0.0,0.87642,0.00017,6.47954]
[1776702525729,38.44,75400.01,0.0,0.87834,0.00017,6.40967]
[1776702531610,38.43,75394.81,0.0,0.87748,0.00017,6.4411]
[1776702536644,38.43,75398.69,0.0,0.87812,0.00017,6.4176]
[1776702541679,38.43,75394.1,0.0,0.87736,0.00017,6.44532]
[1776702544700,38.43,75386.49,0.0,0.87609,0.00017,6.49132]
[1776702549737,38.43,75387.68,0.0,0.8763,0.00017,6.4837]
[1776702552758,38.43,75380.12,0.0,0.87504,0.00017,6.52933]
[1776702553765,38.43,75379.89,0.0,0.875,0.00017,6.53058]
[1776702558801,38.43,75380.23,0.0,0.87508,0.00017,6.52777]
[1776702563836,38.42,75381.57,0.0,0.87533,0.00017,6.5189]
[1776702568870,38.42,75380.54,0.0,0.87518,0.00017,6.52434]
[1776702573906,38.42,75378.47,0.0,0.87498,0.00017,6.52795]
[1776702578941,38.41,75379.79,0.0,0.87522,0.00017,6.51907]
[1776702583975,38.41,75382.42,0.0,0.87569,0.00017,6.50226]
[1776702589011,38.4,75381.82,0.0,0.87561,0.00017,6.50512]
[1776702594049,38.4,75370.3,0.0,0.87368,0.00017,6.57436]
[1776702595054,38.4,75370.15,0.0,0.87366,0.00017,6.57502]
[1776702600089,38.39,75369.34,0.0,0.87356,0.00017,6.57868]
[1776702604128,38.39,75391.31,0.0,0.87729,0.00017,6.44412]
[1776702605129,38.39,75403.27,0.0,0.87928,0.00016,6.37176]
[1776702610166,38.39,75406.17,0.0,0.87975,0.00016,6.35456]
[1776702615199,38.39,75407.15,0.0,0.8799,0.00016,6.34903]
[1776702617215,38.39,75401.86,0.0,0.87902,0.00017,6.38123]
[1776702621403,38.39,75395.3,0.0,0.87793,0.00017,6.42104]
[1776702627284,38.39,75403.46,0.0,0.87928,0.00016,6.37177]
[1776702632320,38.4,75400.92,0.0,0.87897,0.00017,6.37949]
[1776702637354,38.4,75403.93,0.0,0.87946,0.00016,6.36173]
[1776702640376,38.4,75397.23,0.0,0.87834,0.00017,6.40257]
[1776702641548,38.4,75378.74,0.0,0.87524,0.00017,6.51488]
[1776702642395,38.4,75378.74,0.0,0.87524,0.00017,6.51477]
[1776702644404,38.4,75371.68,0.0,0.87405,0.00017,6.55751]
[1776702647424,38.4,75367.96,0.0,0.87343,0.00017,6.57981]
[1776702652500,38.39,75367.7,0.0,0.87341,0.00017,6.58027]
[1776702653508,38.39,75355.42,0.0,0.8713,0.00017,6.65529]
[1776702654514,38.39,75353.39,0.0,0.87095,0.00017,6.66768]
[1776702659548,38.39,75357.86,0.0,0.87173,0.00017,6.64028]
[1776702664600,38.39,75353.1,0.0,0.87092,0.00017,6.66872]
[1776702666605,38.39,75347.66,0.0,0.86998,0.00017,6.70193]
[1776702667607,38.39,75339.72,0.0,0.8686,0.00018,6.75033]
[1776702672641,38.39,75342.25,0.0,0.86906,0.00017,6.73407]
[1776702674655,38.38,75334.41,0.0,0.86769,0.00018,6.78201]
[1776702675706,38.38,75330.57,0.0,0.86702,0.00018,6.80536]
[1776702676684,38.38,75337.4,0.0,0.86823,0.00018,6.76322]
[1776702677691,38.38,75359.69,0.0,0.87211,0.00017,6.62666]
[1776702678698,38.38,75359.35,0.0,0.87205,0.00017,6.62872]
[1776702683739,38.38,75365.91,0.0,0.87321,0.00017,6.58766]
[1776702688769,38.37,75367.1,0.0,0.87344,0.00017,6.57919]
[1776702693812,38.37,75380.26,0.0,0.87582,0.00017,6.49011]
[1776702696835,38.37,75385.45,0.0,0.8767,0.00017,6.45843]
[1776702700861,38.36,75392.1,0.0,0.87783,0.00017,6.41751]
[1776702704889,38.36,75397.25,0.0,0.87871,0.00017,6.38544]
[1776702709924,38.36,75392.04,0.0,0.87787,0.00017,6.41589]
[1776702712049,38.35,75411.6,0.0,0.88111,0.00016,6.29734]
[1776702712945,38.35,75411.33,0.0,0.88107,0.00016,6.29869]
[1776702717980,38.35,75413.11,0.0,0.88138,0.00016,6.28749]
[1776702722119,38.35,75399.18,0.0,0.87909,0.00017,6.37138]
[1776702723018,38.35,75399.05,0.0,0.87907,0.00017,6.37225]
[1776702724026,38.35,75384.82,0.0,0.8767,0.00017,6.4585]
[1776702726037,38.35,75389.58,0.0,0.8775,0.00017,6.42958]
[1776702731074,38.35,75389.25,0.0,0.87744,0.00017,6.43155]
[1776702732188,38.35,75394.26,0.0,0.87828,0.00017,6.40117]
[1776702734099,38.35,75395.6,0.0,0.8785,0.00017,6.3929]
[1776702735106,38.35,75401.31,0.0,0.87945,0.00017,6.35833]
[1776702738131,38.35,75404.87,0.0,0.88005,0.00016,6.3362]
[1776702739134,38.35,75415.62,0.0,0.88181,0.00016,6.27127]
[1776702744171,38.35,75417.37,0.0,0.8821,0.00016,6.26068]
[1776702749204,38.35,75412.11,0.0,0.88124,0.00016,6.29237]
[1776702754242,38.35,75408.48,0.0,0.88078,0.00016,6.30607]
[1776702759277,38.34,75410.69,0.0,0.88114,0.00016,6.29258]
[1776702764312,38.34,75412.41,0.0,0.88143,0.00016,6.28207]
[1776702769350,38.34,75412.64,0.0,0.88147,0.00016,6.2806]
[1776702774385,38.34,75415.67,0.0,0.88197,0.00016,6.26215]
[1776702779420,38.34,75416.91,0.0,0.88217,0.00016,6.25468]
[1776702782540,38.34,75410.65,0.0,0.88115,0.00016,6.29235]
[1776702784455,38.34,75418.14,0.0,0.88237,0.00016,6.24716]
[1776702785463,38.34,75427.86,0.0,0.88394,0.00016,6.1888]
[1776702790498,38.34,75427.31,0.0,0.88387,0.00016,6.19133]
[1776702792613,38.34,75441.09,0.0,0.88608,0.00016,6.10834]
[1776702793518,38.34,75441.09,0.0,0.88609,0.00016,6.10824]
[1776702795532,38.34,75435.96,0.0,0.88527,0.00016,6.1389]
[1776702799560,38.33,75428.4,0.0,0.8841,0.00016,6.18279]
[1776702802683,38.31,75428.46,0.0,0.88423,0.00016,6.17802]
[1776702807718,38.28,75429.0,0.0,0.88452,0.00016,6.16675]
[1776702810641,38.27,75421.48,0.0,0.88332,0.00016,6.21166]
[1776702811645,38.27,75413.3,0.0,0.88212,0.00016,6.253]
[1776702812651,38.27,75414.65,0.0,0.88234,0.00016,6.24455]
[1776702817688,38.27,75413.42,0.0,0.88217,0.00016,6.2508]
[1776702818797,38.26,75436.47,0.0,0.88591,0.00016,6.11129]
[1776702819707,38.26,75436.18,0.0,0.88587,0.00016,6.11292]
[1776702824738,38.26,75435.95,0.0,0.88584,0.00016,6.11395]
[1776702827758,38.26,75441.5,0.0,0.88673,0.00016,6.0805]
[1776702830779,38.26,75436.39,0.0,0.88592,0.00016,6.11109]
[1776702831786,38.26,75431.17,0.0,0.88508,0.00016,6.14232]
[1776702836844,38.26,75425.77,0.0,0.88423,0.00016,6.17429]
[1776702837848,38.26,75416.8,0.0,0.88278,0.00016,6.22819]
[1776702838936,38.26,75416.94,0.0,0.88282,0.00016,6.2269]
[1776702844897,38.25,75414.2,0.0,0.8824,0.00016,6.24224]
[1776702849007,38.25,75409.05,0.0,0.8816,0.00016,6.27202]
[1776702850943,38.25,75401.12,0.0,0.8803,0.00016,6.31997]
[1776702851950,38.25,75408.72,0.0,0.88155,0.00016,6.27397]
[1776702852957,38.25,75409.74,0.0,0.88171,0.00016,6.26781]
[1776702854971,38.24,75404.11,0.0,0.88081,0.00016,6.30095]
[1776702859077,38.24,75410.62,0.0,0.88191,0.00016,6.26051]
[1776702860024,38.24,75403.93,0.0,0.88081,0.00016,6.301]
[1776702862023,38.24,75402.09,0.0,0.88051,0.00016,6.31204]
[1776702866048,38.24,75417.63,0.0,0.88306,0.00016,6.21796]
[1776702867058,38.23,75425.14,0.0,0.88428,0.00016,6.1723]
[1776702872093,38.23,75422.31,0.0,0.88397,0.00016,6.1804]
[1776702874108,38.23,75414.74,0.0,0.88275,0.00016,6.22592]
[1776702877133,38.23,75408.19,0.0,0.88168,0.00016,6.26562]
[1776702882163,38.23,75409.32,0.0,0.88186,0.00016,6.25889]
[1776702887200,38.23,75394.54,0.0,0.87942,0.00017,6.34845]
[1776702888207,38.23,75392.44,0.0,0.87908,0.00017,6.36109]
[1776702891228,38.23,75399.99,0.0,0.88034,0.00017,6.31489]
[1776702892235,38.23,75405.52,0.0,0.88125,0.00016,6.28132]
[1776702894249,38.23,75405.94,0.0,0.88132,0.00016,6.27872]
[1776702899364,38.23,75402.87,0.0,0.88082,0.00016,6.29716]
[1776702901302,38.23,75379.83,0.0,0.87699,0.00017,6.43688]
[1776702903312,38.23,75374.57,0.0,0.8761,0.00017,6.46891]
[1776702905326,38.23,75371.3,0.0,0.87555,0.00017,6.48874]
[1776702909438,38.22,75363.87,0.0,0.8743,0.00017,6.53364]
[1776702915397,38.22,75363.77,0.0,0.87431,0.00017,6.5333]
[1776702919508,38.22,75342.13,0.0,0.87058,0.00017,6.66572]
[1776702921438,38.22,75340.15,0.0,0.87024,0.00017,6.67771]
[1776702926478,38.22,75341.97,0.0,0.87056,0.00017,6.66613]
[1776702931509,38.21,75344.53,0.0,0.87114,0.00017,6.6421]
[1776702933527,38.21,75332.35,0.0,0.86902,0.00018,6.71668]
[1776702935543,38.21,75338.09,0.0,0.87003,0.00018,6.68109]
[1776702940577,38.21,75329.57,0.0,0.86854,0.00018,6.73338]
[1776702945617,38.21,75329.38,0.0,0.86851,0.00018,6.73454]
[1776702946620,38.21,75343.34,0.0,0.87095,0.00017,6.6488]
[1776702951654,38.21,75345.85,0.0,0.87137,0.00017,6.63402]
[1776702956693,38.22,75344.53,0.0,0.87113,0.00017,6.64274]
[1776702957698,38.22,75339.08,0.0,0.87017,0.00018,6.67633]
[1776702958704,38.22,75332.65,0.0,0.86904,0.00018,6.71593]
[1776702959791,38.22,75330.2,0.0,0.86861,0.00018,6.73102]
[1776702963740,38.21,75328.32,0.0,0.8683,0.00018,6.74169]
[1776702968776,38.24,75329.71,0.0,0.86839,0.00018,6.73876]
[1776702973816,38.26,75340.81,0.0,0.87022,0.00017,6.67482]
[1776702974817,38.28,75339.69,0.0,0.86992,0.00018,6.68542]
[1776702977840,38.3,75358.16,0.0,0.87296,0.00017,6.57809]
[1776702978847,38.31,75358.16,0.0,0.8729,0.00017,6.58031]
[1776702979945,38.31,75364.98,0.0,0.87406,0.00017,6.53884]
[1776702980861,38.32,75364.98,0.0,0.87404,0.00017,6.5397]
[1776702984889,38.33,75369.12,0.0,0.87469,0.00017,6.51663]
[1776702990032,38.33,75365.12,0.0,0.87396,0.00017,6.54264]
[1776702992944,38.34,75360.92,0.0,0.87335,0.00017,6.56085]
[1776702994959,38.34,75366.02,0.0,0.87419,0.00017,6.5308]
[1776703000103,38.38,75355.05,0.0,0.8721,0.00017,6.60508]
[1776703003016,38.4,75362.38,0.0,0.87321,0.00017,6.56596]
[1776703004023,38.4,75368.31,0.0,0.87421,0.00017,6.53022]
[1776703009056,38.41,75370.06,0.0,0.87446,0.00017,6.52151]
[1776703014093,38.42,75379.9,0.0,0.87607,0.00017,6.46371]
[1776703015098,38.42,75388.53,0.0,0.8775,0.00017,6.41191]
[1776703020242,38.43,75390.69,0.0,0.87782,0.00017,6.40047]
[1776703022158,38.44,75375.25,0.0,0.87515,0.00017,6.49661]
[1776703023164,38.44,75374.37,0.0,0.875,0.00017,6.50207]
[1776703027194,38.45,75371.36,0.0,0.87444,0.00017,6.52207]
[1776703028202,38.45,75377.8,0.0,0.87552,0.00017,6.48364]
[1776703029207,38.46,75378.86,0.0,0.87566,0.00017,6.47842]
[1776703033235,38.48,75369.31,0.0,0.87394,0.00017,6.54026]
[1776703034243,38.48,75368.93,0.0,0.87387,0.00017,6.54261]
[1776703036256,38.48,75374.83,0.0,0.87487,0.00017,6.50689]
[1776703038270,38.48,75375.77,0.0,0.87501,0.00017,6.50174]
[1776703040383,38.48,75358.43,0.0,0.87204,0.00017,6.6075]
[1776703041296,38.48,75358.43,0.0,0.87204,0.00017,6.60776]
[1776703043312,38.49,75355.33,0.0,0.87146,0.00017,6.62802]
[1776703045325,38.49,75361.6,0.0,0.87253,0.00017,6.59029]
[1776703046331,38.51,75363.3,0.0,0.87268,0.00017,6.5849]
[1776703047339,38.54,75368.26,0.0,0.87339,0.00017,6.56006]
[1776703049353,38.54,75373.95,0.0,0.87434,0.00017,6.52586]
[1776703054388,38.55,75372.06,0.0,0.8741,0.00017,6.53112]
[1776703056401,38.55,75366.92,0.0,0.87321,0.00017,6.56285]
[1776703061436,38.56,75364.78,0.0,0.8728,0.00017,6.57712]
[1776703064457,38.58,75358.32,0.0,0.87154,0.00017,6.62203]
[1776703070595,38.59,75357.71,0.0,0.87136,0.00017,6.62842]
[1776703075536,38.6,75351.4,0.0,0.87021,0.00017,6.66862]
[1776703080665,38.61,75352.42,0.0,0.87033,0.00017,6.66442]
[1776703085607,38.62,75360.26,0.0,0.87163,0.00017,6.61884]
[1776703087621,38.62,75369.4,0.0,0.87318,0.00017,6.56395]
[1776703088627,38.63,75379.26,0.0,0.87485,0.00017,6.50464]
[1776703093662,38.64,75380.98,0.0,0.87508,0.00017,6.49635]
[1776703098697,38.64,75380.07,0.0,0.8749,0.00017,6.50272]
[1776703103733,38.68,75394.99,0.0,0.87716,0.00017,6.42142]
[1776703105746,38.72,75400.1,0.0,0.87777,0.00017,6.39953]
[1776703110782,38.74,75401.01,0.0,0.87777,0.00017,6.39958]
[1776703115816,38.75,75401.05,0.0,0.87785,0.00017,6.39336]
[1776703120947,38.8,75395.58,0.0,0.87667,0.00017,6.43613]
[1776703121858,38.8,75395.58,0.0,0.87666,0.00017,6.43648]
[1776703124879,38.8,75390.22,0.0,0.87574,0.00017,6.46965]
[1776703126893,38.81,75395.31,0.0,0.87657,0.00017,6.43973]
[1776703131928,38.82,75395.82,0.0,0.87661,0.00017,6.43843]
[1776703136966,38.87,75397.5,0.0,0.87659,0.00017,6.43923]
[1776703141087,38.89,75405.89,0.0,0.87786,0.00017,6.3934]
[1776703143008,38.89,75408.34,0.0,0.87824,0.00016,6.3795]
[1776703144017,38.91,75413.37,0.0,0.87895,0.00016,6.35368]
[1776703146031,38.92,75415.0,0.0,0.87915,0.00016,6.34644]
[1776703151158,38.92,75411.53,0.0,0.87855,0.00016,6.3683]
[1776703157108,38.93,75410.94,0.0,0.87842,0.00016,6.37315]
[1776703162155,38.96,75409.57,0.0,0.878,0.00016,6.3884]
[1776703167182,38.97,75408.15,0.0,0.87774,0.00016,6.39804]
[1776703169200,38.97,75394.34,0.0,0.87543,0.00017,6.48106]
[1776703170207,38.97,75387.69,0.0,0.87432,0.00017,6.52103]
[1776703171301,38.97,75386.07,0.0,0.87417,0.00017,6.52269]
[1776703177256,38.97,75382.71,0.0,0.87359,0.00017,6.54329]
[1776703181371,38.97,75398.35,0.0,0.8762,0.00017,6.44978]
[1776703183298,38.98,75399.77,0.0,0.87643,0.00017,6.44154]
[1776703188334,38.98,75400.26,0.0,0.87649,0.00017,6.4396]
[1776703193369,38.98,75401.52,0.0,0.87667,0.00017,6.43307]
[1776703197397,38.99,75416.33,0.0,0.87909,0.00016,6.34555]
[1776703198404,39.0,75418.13,0.0,0.87929,0.00016,6.3381]
[1776703201512,39.03,75405.48,0.0,0.87703,0.00017,6.42023]
[1776703203439,39.04,75402.08,0.0,0.87645,0.00017,6.44101]
[1776703206462,39.04,75374.82,0.0,0.87185,0.00017,6.60502]
[1776703207472,39.04,75373.31,0.0,0.87159,0.00017,6.61428]
[1776703209489,39.04,75368.01,0.0,0.87066,0.00017,6.64686]
[1776703214526,39.05,75370.59,0.0,0.87108,0.00017,6.63227]
[1776703220567,39.06,75370.78,0.0,0.87107,0.00017,6.63254]
[1776703225701,39.06,75367.48,0.0,0.87045,0.00017,6.65431]
[1776703230736,39.07,75367.7,0.0,0.87044,0.00017,6.65483]
[1776703233758,39.08,75375.54,0.0,0.87186,0.00017,6.60117]
[1776703234779,39.08,75382.96,0.0,0.87312,0.00017,6.55671]
[1776703235772,39.08,75381.26,0.0,0.87282,0.00017,6.56739]
[1776703237797,39.09,75390.84,0.0,0.8744,0.00017,6.51104]
[1776703239802,39.09,75398.19,0.0,0.87562,0.00017,6.46769]
[1776703240807,39.09,75398.9,0.0,0.87573,0.00017,6.46359]
[1776703243831,39.09,75405.32,0.0,0.87678,0.00017,6.42577]
[1776703245845,39.09,75399.52,0.0,0.87581,0.00017,6.46072]
[1776703250882,39.1,75397.0,0.0,0.87537,0.00017,6.47643]
[1776703251894,39.1,75402.12,0.0,0.87622,0.00017,6.44601]
[1776703254908,39.1,75407.36,0.0,0.87708,0.00017,6.41524]
[1776703259947,39.1,75406.95,0.0,0.87698,0.00017,6.41863]
[1776703264985,39.11,75407.37,0.0,0.87703,0.00017,6.417]
[1776703265990,39.11,75414.8,0.0,0.87824,0.00016,6.37298]
[1776703267002,39.11,75422.79,0.0,0.87953,0.00016,6.32609]
[1776703269013,39.13,75446.88,0.0,0.88331,0.00016,6.18713]
[1776703270019,39.15,75456.6,0.0,0.88472,0.00016,6.13499]
[1776703271025,39.15,75452.08,0.0,0.884,0.00016,6.16186]
[1776703272043,39.17,75443.81,0.0,0.88254,0.00016,6.21577]
[1776703274057,39.2,75455.73,0.0,0.8843,0.00016,6.1506]
[1776703275059,39.2,75463.28,0.0,0.88549,0.00016,6.10633]
[1776703276060,39.2,75462.28,0.0,0.88532,0.00016,6.11281]
[1776703279081,39.21,75467.75,0.0,0.88613,0.00016,6.08229]
[1776703282139,39.21,75481.4,0.0,0.88824,0.00015,6.00287]
[1776703283115,39.21,75481.4,0.0,0.88823,0.00015,6.00325]
[1776703284120,39.21,75491.6,0.0,0.88978,0.00015,5.94427]
[1776703287141,39.22,75505.34,0.0,0.89182,0.00015,5.8658]
[1776703292206,39.23,75512.55,0.0,0.89297,0.00015,5.81837]
[1776703297229,39.24,75518.36,0.0,0.89377,0.00015,5.78727]
[1776703298237,39.24,75534.19,0.0,0.89609,0.00015,5.69702]
[1776703299244,39.24,75537.36,0.0,0.89653,0.00015,5.67956]
[1776703304285,39.26,75535.52,0.0,0.89618,0.00015,5.69343]
[1776703305295,39.26,75542.52,0.0,0.89718,0.00014,5.65415]
[1776703306303,39.26,75550.81,0.0,0.89835,0.00014,5.60771]
[1776703307305,39.26,75561.02,0.0,0.89979,0.00014,5.55029]
[1776703308314,39.29,75564.06,0.0,0.90009,0.00014,5.53853]
[1776703311333,39.34,75569.81,0.0,0.90062,0.00014,5.5173]
[1776703314360,39.35,75559.1,0.0,0.89903,0.00014,5.58117]
[1776703315361,39.35,75553.07,0.0,0.89816,0.00014,5.61551]
[1776703316368,39.35,75558.8,0.0,0.89898,0.00014,5.58319]
[1776703317375,39.36,75552.98,0.0,0.89813,0.00014,5.61692]
[1776703318382,39.36,75546.49,0.0,0.89718,0.00014,5.65449]
[1776703319390,39.36,75542.23,0.0,0.89654,0.00014,5.67938]
[1776703323436,39.37,75533.2,0.0,0.89517,0.00015,5.73334]
[1776703325432,39.38,75531.75,0.0,0.89493,0.00015,5.74274]
[1776703326443,39.38,75525.39,0.0,0.89398,0.00015,5.77965]
[1776703327445,39.38,75523.99,0.0,0.89376,0.00015,5.78814]
[1776703330470,39.39,75519.66,0.0,0.89309,0.00015,5.81425]
[1776703335504,39.4,75517.28,0.0,0.89268,0.00015,5.82999]
[1776703338525,39.4,75509.93,0.0,0.89156,0.00015,5.87336]
[1776703339537,39.4,75503.56,0.0,0.89059,0.00015,5.91039]
[1776703340540,39.41,75501.14,0.0,0.89022,0.00015,5.92463]
[1776703342552,39.41,75492.23,0.0,0.88886,0.00015,5.97661]
[1776703343582,39.41,75498.74,0.0,0.88984,0.00015,5.93933]
[1776703345576,39.41,75499.18,0.0,0.8899,0.00015,5.93702]
[1776703349604,39.42,75506.19,0.0,0.89092,0.00015,5.89783]
[1776703354637,39.42,75504.43,0.0,0.89074,0.00015,5.9014]
[1776703359674,39.43,75508.82,0.0,0.89136,0.00015,5.87759]
[1776703364708,39.44,75507.72,0.0,0.89116,0.00015,5.88549]
[1776703368743,39.44,75517.76,0.0,0.89263,0.00015,5.82873]
[1776703369755,39.44,75529.37,0.0,0.89434,0.00015,5.76267]
[1776703370758,39.44,75516.97,0.0,0.89249,0.00015,5.83415]
[1776703371765,39.45,75509.46,0.0,0.89136,0.00015,5.87768]
[1776703372771,39.45,75513.64,0.0,0.89198,0.00015,5.85399]
[1776703373800,39.45,75518.9,0.0,0.89275,0.00015,5.82416]
[1776703374785,39.45,75518.9,0.0,0.89274,0.00015,5.8246]
[1776703379822,39.49,75511.23,0.0,0.89138,0.00015,5.87734]
[1776703382841,39.49,75517.65,0.0,0.89231,0.00015,5.84151]
[1776703387875,39.5,75519.22,0.0,0.89248,0.00015,5.83472]
[1776703392910,39.53,75519.15,0.0,0.89235,0.00015,5.83998]
[1776703397948,39.53,75514.12,0.0,0.89157,0.00015,5.87015]
[1776703398953,39.53,75510.88,0.0,0.89107,0.00015,5.88929]
[1776703399960,39.54,75501.84,0.0,0.8897,0.00015,5.94146]
[1776703404995,39.54,75500.64,0.0,0.8895,0.00015,5.94924]
[1776703410033,39.54,75501.54,0.0,0.88961,0.00015,5.94486]
[1776703415067,39.55,75498.81,0.0,0.8893,0.00015,5.95347]
[1776703420104,39.55,75487.71,0.0,0.88757,0.00015,6.0189]
[1776703425143,39.56,75487.88,0.0,0.88754,0.00015,6.02041]
[1776703427150,39.57,75496.28,0.0,0.88881,0.00015,5.97214]
[1776703428158,39.57,75502.82,0.0,0.8898,0.00015,5.93466]
[1776703434223,39.57,75497.38,0.0,0.88895,0.00015,5.96701]
[1776703439235,39.57,75495.09,0.0,0.88858,0.00015,5.98095]
[1776703444271,39.58,75484.37,0.0,0.8869,0.00015,6.0444]
[1776703449305,39.58,75486.3,0.0,0.88719,0.00015,6.03347]
[1776703454364,39.58,75491.56,0.0,0.88799,0.00015,6.00332]
[1776703459376,39.58,75498.12,0.0,0.88898,0.00015,5.96589]
[1776703460386,39.59,75498.55,0.0,0.88901,0.00015,5.96478]
[1776703464434,39.59,75489.7,0.0,0.88765,0.00015,6.01632]
[1776703469446,39.59,75486.7,0.0,0.88718,0.00015,6.034]
[1776703471462,39.62,75482.17,0.0,0.88644,0.00015,6.05854]
[1776703476497,39.68,75487.34,0.0,0.88693,0.00015,6.04031]
[1776703478511,39.68,75490.28,0.0,0.88738,0.00015,6.02344]
[1776703483548,39.68,75486.29,0.0,0.88676,0.00015,6.04658]
[1776703488581,39.72,75482.53,0.0,0.88595,0.00015,6.07713]
[1776703493623,39.72,75484.33,0.0,0.88619,0.00015,6.06799]
[1776703495636,39.72,75488.76,0.0,0.88687,0.00015,6.04245]
[1776703500672,39.72,75486.52,0.0,0.88653,0.00015,6.05543]
[1776703503698,39.74,75496.67,0.0,0.888,0.00015,5.99993]
[1776703504724,39.75,75487.46,0.0,0.8865,0.00015,6.05651]
[1776703506715,39.77,75485.38,0.0,0.88608,0.00015,6.07233]
[1776703508729,39.77,75494.65,0.0,0.88749,0.00015,6.01946]
[1776703509736,39.79,75493.77,0.0,0.88727,0.00015,6.02777]
[1776703514793,39.85,75491.13,0.0,0.88649,0.00015,6.05737]
[1776703517794,39.86,75498.33,0.0,0.88758,0.00015,6.01631]
[1776703522829,39.86,75496.86,0.0,0.88735,0.00015,6.025]
[1776703527864,39.86,75493.25,0.0,0.88679,0.00015,6.04594]
[1776703529878,39.86,75491.66,0.0,0.88655,0.00015,6.05507]
[1776703534938,39.86,75491.09,0.0,0.88659,0.00015,6.05025]
[1776703539948,39.86,75492.02,0.0,0.88673,0.00015,6.04491]
[1776703542970,39.86,75497.62,0.0,0.88758,0.00015,6.01282]
[1776703546997,39.86,75503.27,0.0,0.88843,0.00015,5.98066]
[1776703551025,39.86,75513.35,0.0,0.88994,0.00015,5.92345]
[1776703552032,39.86,75518.81,0.0,0.89075,0.00015,5.89273]
[1776703555092,39.87,75535.29,0.0,0.89316,0.00015,5.79987]
[1776703556060,39.87,75535.29,0.0,0.89315,0.00015,5.80026]
[1776703558077,39.87,75545.4,0.0,0.89461,0.00015,5.74395]
[1776703559085,39.87,75550.65,0.0,0.89535,0.00014,5.71487]
[1776703563111,39.89,75556.27,0.0,0.89606,0.00014,5.68729]
[1776703568146,39.9,75550.41,0.0,0.89518,0.00014,5.72152]
[1776703573182,39.91,75538.92,0.0,0.89345,0.00015,5.78905]
[1776703578216,39.92,75531.52,0.0,0.89231,0.00015,5.83309]
[1776703583251,39.93,75532.09,0.0,0.89234,0.00015,5.83173]
[1776703588290,39.94,75532.63,0.0,0.89237,0.00015,5.83052]
[1776703591311,39.94,75539.11,0.0,0.89342,0.00015,5.78694]
[1776703595370,39.95,75528.06,0.0,0.89175,0.00015,5.85117]
[1776703596346,39.95,75528.06,0.0,0.89174,0.00015,5.85149]
[1776703598369,39.95,75516.92,0.0,0.89008,0.00015,5.91533]
[1776703602397,39.96,75503.97,0.0,0.88811,0.00015,5.98992]
[1776703605445,39.96,75500.81,0.0,0.88762,0.00015,6.0082]
[1776703610454,39.96,75502.2,0.0,0.88782,0.00015,6.0007]
[1776703612469,39.96,75491.57,0.0,0.8862,0.00015,6.06168]
[1776703615513,39.96,75499.6,0.0,0.88742,0.00015,6.01573]
[1776703620528,39.96,75500.31,0.0,0.88752,0.00015,6.012]
[1776703624553,39.96,75495.11,0.0,0.88673,0.00015,6.042]
[1776703625584,39.96,75489.93,0.0,0.88593,0.00015,6.07173]
[1776703629587,39.96,75489.34,0.0,0.88584,0.00015,6.07532]
[1776703634623,39.97,75489.89,0.0,0.88589,0.00015,6.07346]
[1776703638653,39.97,75482.37,0.0,0.8847,0.00015,6.11757]
[1776703641674,39.98,75487.45,0.0,0.88547,0.00015,6.08894]
[1776703645730,39.98,75481.86,0.0,0.88459,0.00015,6.12187]
[1776703647715,39.98,75470.65,0.0,0.88284,0.00016,6.18675]
[1776703648722,39.98,75467.04,0.0,0.88226,0.00016,6.2079]
[1776703652751,39.99,75464.38,0.0,0.88194,0.00016,6.21622]
[1776703657787,39.99,75468.33,0.0,0.88253,0.00016,6.19476]
[1776703659802,40.0,75471.09,0.0,0.88294,0.00016,6.17948]
[1776703664842,40.0,75465.15,0.0,0.88197,0.00016,6.21541]
[1776703669881,40.01,75462.8,0.0,0.88156,0.00016,6.23036]
[1776703674911,40.02,75463.71,0.0,0.88167,0.00016,6.22642]
[1776703678943,40.02,75472.65,0.0,0.88304,0.00016,6.17595]
[1776703680957,40.03,75473.55,0.0,0.88316,0.00016,6.17145]
[1776703682977,40.03,75479.48,0.0,0.88406,0.00016,6.13805]
[1776703684985,40.03,75474.25,0.0,0.88323,0.00016,6.16891]
[1776703688009,40.04,75467.81,0.0,0.8822,0.00016,6.20703]
[1776703693042,40.04,75468.3,0.0,0.88223,0.00016,6.20568]
[1776703694050,40.05,75457.55,0.0,0.88053,0.00016,6.26803]
[1776703695057,40.05,75446.26,0.0,0.87873,0.00016,6.3336]
[1776703696081,40.05,75446.66,0.0,0.87879,0.00016,6.33139]
[1776703701099,40.05,75447.18,0.0,0.87885,0.00016,6.32901]
[1776703706152,40.06,75448.28,0.0,0.879,0.00016,6.3239]
[1776703711169,40.06,75443.69,0.0,0.87835,0.00016,6.34378]
[1776703716226,40.07,75445.54,0.0,0.87859,0.00016,6.33525]
[1776703721239,40.08,75445.2,0.0,0.87848,0.00016,6.33909]
[1776703726295,40.09,75442.47,0.0,0.87797,0.00016,6.35746]
[1776703731309,40.1,75445.71,0.0,0.87844,0.00016,6.34045]
[1776703736365,40.11,75443.0,0.0,0.87796,0.00016,6.35791]
[1776703742386,40.12,75442.57,0.0,0.87784,0.00016,6.36245]
[1776703745407,40.12,75435.44,0.0,0.87666,0.00016,6.40474]
[1776703748429,40.13,75428.12,0.0,0.87545,0.00016,6.44797]
[1776703749435,40.13,75423.01,0.0,0.87461,0.00016,6.47787]
[1776703752458,40.13,75417.94,0.0,0.87375,0.00016,6.50833]
[1776703754470,40.14,75411.54,0.0,0.87268,0.00017,6.54611]
[1776703756505,40.14,75403.52,0.0,0.87134,0.00017,6.59352]
[1776703761522,40.14,75396.29,0.0,0.87009,0.00017,6.6371]
[1776703763535,40.15,75388.38,0.0,0.86873,0.00017,6.6842]
[1776703764543,40.15,75382.13,0.0,0.86767,0.00017,6.72114]
[1776703765550,40.15,75374.01,0.0,0.86628,0.00017,6.7688]
[1776703766577,40.15,75351.16,0.0,0.86232,0.00017,6.90329]
[1776703767565,40.15,75351.16,0.0,0.86231,0.00017,6.9036]
[1776703772599,40.16,75351.38,0.0,0.86244,0.00017,6.89557]
[1776703777635,40.17,75352.19,0.0,0.86253,0.00017,6.89249]
[1776703780657,40.17,75346.61,0.0,0.86154,0.00018,6.92575]
[1776703785694,40.17,75346.14,0.0,0.86145,0.00018,6.92887]
[1776703786794,40.17,75330.74,0.0,0.85872,0.00018,7.01989]
[1776703787706,40.17,75330.74,0.0,0.85871,0.00018,7.02009]
[1776703789719,40.18,75325.59,0.0,0.85779,0.00018,7.05074]
[1776703793747,40.18,75334.84,0.0,0.85942,0.00018,6.99661]
[1776703795762,40.18,75335.71,0.0,0.85956,0.00018,6.99183]
[1776703800796,40.18,75337.7,0.0,0.85989,0.00018,6.98098]
[1776703805833,40.19,75341.41,0.0,0.86053,0.00018,6.95949]
[1776703806871,40.19,75353.79,0.0,0.8627,0.00017,6.88664]
[1776703807847,40.19,75353.79,0.0,0.86271,0.00017,6.88645]
[1776703808853,40.18,75359.15,0.0,0.86365,0.00017,6.85481]
[1776703813888,40.18,75357.31,0.0,0.86334,0.00017,6.86519]
[1776703815902,40.18,75353.75,0.0,0.86273,0.00017,6.88589]
[1776703816938,40.18,75340.32,0.0,0.86037,0.00018,6.96504]
[1776703817916,40.18,75340.32,0.0,0.86037,0.00018,6.96505]
[1776703822959,40.18,75341.32,0.0,0.86054,0.00018,6.9592]
[1776703823959,40.18,75334.88,0.0,0.8594,0.00018,6.99736]
[1776703824970,40.18,75328.38,0.0,0.85824,0.00018,7.03584]
[1776703825972,40.18,75327.88,0.0,0.85815,0.00018,7.0389]
[1776703831008,40.19,75327.85,0.0,0.85826,0.00018,7.03128]
[1776703834037,40.19,75339.61,0.0,0.86033,0.00018,6.96231]
[1776703835042,40.19,75344.42,0.0,0.86117,0.00018,6.93419]
[1776703837080,40.19,75349.55,0.0,0.86206,0.00017,6.90448]
[1776703840074,40.2,75350.26,0.0,0.86217,0.00017,6.9009]
[1776703845111,40.2,75349.56,0.0,0.86203,0.00017,6.90544]
[1776703850145,40.2,75349.96,0.0,0.86209,0.00017,6.90335]
[1776703852163,40.2,75344.06,0.0,0.86106,0.00018,6.93801]
[1776703855179,40.2,75323.34,0.0,0.85737,0.00018,7.06045]
[1776703856187,40.2,75321.28,0.0,0.857,0.00018,7.07271]
[1776703861237,40.2,75325.66,0.0,0.85777,0.00018,7.04734]
[1776703862242,40.2,75332.87,0.0,0.85905,0.00018,7.00496]
[1776703863251,40.2,75336.04,0.0,0.85961,0.00018,6.98647]
[1776703866270,40.21,75339.31,0.0,0.86017,0.00018,6.96785]
[1776703869297,40.21,75344.52,0.0,0.86107,0.00018,6.9379]
[1776703872317,40.22,75349.42,0.0,0.8619,0.00017,6.90997]
[1776703877369,40.22,75350.95,0.0,0.86213,0.00017,6.90236]
[1776703880373,40.23,75342.73,0.0,0.86067,0.00018,6.95126]
[1776703881382,40.23,75341.25,0.0,0.86041,0.00018,6.96004]
[1776703886415,40.23,75339.0,0.0,0.86,0.00018,6.97352]
[1776703890443,40.23,75347.99,0.0,0.86158,0.00018,6.92083]
[1776703891450,40.23,75353.09,0.0,0.8626,0.00017,6.8825]
[1776703893465,40.23,75340.87,0.0,0.86046,0.00018,6.95441]
[1776703894471,40.23,75338.25,0.0,0.85999,0.00018,6.96994]
[1776703899507,40.23,75339.19,0.0,0.86015,0.00018,6.96462]
[1776703901523,40.23,75323.34,0.0,0.85732,0.00018,7.0583]
[1776703904542,40.23,75329.36,0.0,0.85839,0.00018,7.02321]
[1776703906555,40.24,75339.71,0.0,0.86021,0.00018,6.96274]
[1776703907583,40.24,75350.45,0.0,0.86208,0.00017,6.89992]
[1776703912598,40.24,75356.44,0.0,0.86311,0.00017,6.86545]
[1776703917654,40.24,75355.95,0.0,0.86302,0.00017,6.8683]
[1776703922669,40.24,75360.0,0.0,0.86373,0.00017,6.84429]
[1776703923676,40.24,75366.28,0.0,0.86482,0.00017,6.80747]
[1776703928711,40.24,75368.93,0.0,0.86527,0.00017,6.79207]
[1776703933745,40.24,75354.8,0.0,0.86282,0.00017,6.87519]
[1776703934753,40.24,75345.93,0.0,0.86127,0.00018,6.92736]
[1776703939795,40.25,75350.75,0.0,0.86209,0.00017,6.89982]
[1776703940802,40.25,75361.65,0.0,0.86398,0.00017,6.83603]
[1776703943824,40.25,75368.03,0.0,0.86507,0.00017,6.79903]
[1776703945838,40.25,75374.03,0.0,0.8661,0.00017,6.76397]
[1776703948868,40.25,75364.86,0.0,0.86452,0.00017,6.81787]
[1776703949868,40.25,75364.86,0.0,0.86451,0.00017,6.81806]
[1776703951881,40.25,75360.57,0.0,0.86389,0.00017,6.83529]
[1776703956971,40.26,75362.18,0.0,0.86415,0.00017,6.82656]
[1776703961955,40.26,75367.38,0.0,0.86503,0.00017,6.79655]
[1776703963968,40.26,75374.28,0.0,0.86622,0.00017,6.7561]
[1776703969004,40.26,75375.13,0.0,0.86635,0.00017,6.75146]
[1776703973045,40.26,75381.63,0.0,0.86743,0.00017,6.71447]
[1776703976065,40.27,75389.48,0.0,0.86874,0.00017,6.66927]
[1776703977071,40.27,75388.14,0.0,0.86851,0.00017,6.67721]
[1776703982112,40.27,75392.44,0.0,0.86922,0.00017,6.65268]
[1776703983122,40.27,75400.1,0.0,0.8705,0.00017,6.60816]
[1776703984128,40.27,75403.54,0.0,0.87107,0.00017,6.58832]
[1776703989165,40.28,75404.9,0.0,0.87127,0.00017,6.58157]
[1776703994207,40.28,75401.7,0.0,0.87071,0.00017,6.60117]
[1776703996213,40.28,75396.53,0.0,0.86984,0.00017,6.63124]
[1776703998279,40.28,75395.42,0.0,0.86966,0.00017,6.63758]
[1776704004269,40.28,75392.08,0.0,0.86909,0.00017,6.65737]
[1776704006282,40.28,75388.24,0.0,0.86843,0.00017,6.68003]
[1776704010310,40.29,75375.85,0.0,0.86631,0.00017,6.75284]
[1776704011318,40.29,75375.85,0.0,0.86644,0.00017,6.74464]
[1776704013332,40.29,75369.42,0.0,0.86534,0.00017,6.78228]
[1776704014338,40.29,75361.5,0.0,0.86397,0.00017,6.82886]
[1776704015345,40.29,75355.28,0.0,0.86288,0.00017,6.86546]
[1776704016359,40.29,75357.63,0.0,0.8633,0.00017,6.85154]
[1776704021388,40.29,75354.9,0.0,0.86281,0.00017,6.86809]
[1776704027431,40.29,75353.88,0.0,0.86261,0.00017,6.87458]
[1776704032470,40.29,75343.87,0.0,0.86085,0.00018,6.93362]
[1776704033477,40.29,75346.31,0.0,0.86128,0.00018,6.91929]
[1776704035491,40.29,75334.42,0.0,0.85918,0.00018,6.98916]
[1776704036498,40.3,75330.33,0.0,0.85841,0.00018,7.01465]
[1776704042540,40.32,75333.71,0.0,0.85891,0.00018,6.9982]
[1776704047575,40.32,75336.74,0.0,0.85943,0.00018,6.98105]
[1776704048638,40.32,75341.83,0.0,0.86032,0.00018,6.95151]
[1776704051602,40.33,75336.55,0.0,0.85938,0.00018,6.98289]
[1776704053618,40.33,75332.36,0.0,0.85862,0.00018,7.00787]
[1776704055632,40.33,75338.33,0.0,0.85968,0.00018,6.97292]
[1776704057645,40.33,75344.33,0.0,0.86072,0.00018,6.93806]
[1776704062681,40.34,75347.13,0.0,0.86118,0.00018,6.92277]
[1776704065702,40.34,75358.04,0.0,0.86307,0.00017,6.85928]
[1776704066714,40.34,75358.07,0.0,0.86306,0.00017,6.8597]
[1776704071744,40.35,75357.81,0.0,0.86312,0.00017,6.8538]
[1776704076779,40.35,75353.16,0.0,0.8623,0.00017,6.88135]
[1776704081814,40.35,75350.92,0.0,0.86191,0.00017,6.89462]
[1776704086851,40.35,75351.58,0.0,0.86202,0.00017,6.89083]
[1776704088928,40.35,75359.03,0.0,0.86331,0.00017,6.84729]
[1776704094906,40.35,75364.76,0.0,0.86429,0.00017,6.81423]
[1776704099943,40.35,75364.62,0.0,0.86425,0.00017,6.81568]
[1776704104976,40.36,75362.1,0.0,0.8638,0.00017,6.83101]
[1776704110013,40.36,75370.36,0.0,0.86521,0.00017,6.7833]
[1776704115047,40.36,75367.84,0.0,0.86475,0.00017,6.79878]
[1776704120083,40.37,75366.69,0.0,0.86453,0.00017,6.80631]
[1776704123106,40.37,75361.23,0.0,0.86357,0.00017,6.83867]
[1776704127132,40.37,75350.25,0.0,0.86165,0.00017,6.90339]
[1776704128138,40.37,75336.8,0.0,0.85927,0.00018,6.98248]
[1776704129219,40.37,75335.72,0.0,0.85908,0.00018,6.98895]
[1776704135188,40.38,75333.19,0.0,0.85874,0.00018,6.99632]
[1776704142237,40.38,75332.39,0.0,0.85857,0.00018,7.00188]
[1776704147275,40.39,75331.4,0.0,0.85838,0.00018,7.00828]
[1776704152312,40.39,75330.56,0.0,0.85821,0.00018,7.01382]
[1776704157346,40.39,75331.38,0.0,0.85833,0.00018,7.00966]
[1776704162385,40.4,75329.63,0.0,0.858,0.00018,7.02063]
[1776704167421,40.4,75332.6,0.0,0.85851,0.00018,7.00392]
[1776704172456,40.4,75332.02,0.0,0.85838,0.00018,7.00808]
[1776704177495,40.41,75344.9,0.0,0.86064,0.00018,6.93335]
[1776704178504,40.41,75344.76,0.0,0.86061,0.00018,6.93442]
[1776704181525,40.41,75336.94,0.0,0.85921,0.00018,6.98092]
[1776704182534,40.41,75333.93,0.0,0.85867,0.00018,6.99873]
[1776704184555,40.42,75318.13,0.0,0.8558,0.00018,7.09283]
[1776704185562,40.42,75315.56,0.0,0.85534,0.00018,7.10792]
[1776704190597,40.42,75313.77,0.0,0.85502,0.00018,7.1183]
[1776704195632,40.42,75315.59,0.0,0.85549,0.00018,7.09913]
[1776704202683,40.42,75315.72,0.0,0.85552,0.00018,7.09809]
[1776704205703,40.42,75330.28,0.0,0.85813,0.00018,7.01254]
[1776704206708,40.42,75333.67,0.0,0.85873,0.00018,6.99272]
[1776704208755,40.42,75344.02,0.0,0.86055,0.00018,6.93231]
[1776704209793,40.42,75351.51,0.0,0.86186,0.00017,6.88865]
[1776704211745,40.42,75352.91,0.0,0.86209,0.00017,6.8809]
[1776704216786,40.43,75349.03,0.0,0.86137,0.00018,6.90494]
[1776704221819,40.43,75347.05,0.0,0.86099,0.00018,6.91774]
[1776704224841,40.44,75340.69,0.0,0.85985,0.00018,6.95567]
[1776704226856,40.44,75336.86,0.0,0.85917,0.00018,6.9784]
[1776704231889,40.44,75341.95,0.0,0.86004,0.00018,6.94942]
[1776704236930,40.45,75344.98,0.0,0.86055,0.00018,6.93247]
[1776704241962,40.52,75341.77,0.0,0.85958,0.00018,6.96491]
[1776704246999,40.56,75349.52,0.0,0.86068,0.00018,6.92853]
[1776704248023,40.56,75355.11,0.0,0.86166,0.00017,6.89586]
[1776704250076,40.56,75353.92,0.0,0.86145,0.00017,6.90276]
[1776704253042,40.56,75348.4,0.0,0.86062,0.00018,6.92655]
[1776704255055,40.56,75339.83,0.0,0.85912,0.00018,6.97638]
[1776704259083,40.56,75358.61,0.0,0.86242,0.00017,6.86659]
[1776704264118,40.56,75357.03,0.0,0.86213,0.00017,6.8761]
[1776704270216,40.56,75353.42,0.0,0.8615,0.00017,6.89728]
[1776704273181,40.56,75347.9,0.0,0.86055,0.00018,6.92897]
[1776704278219,40.55,75343.27,0.0,0.85976,0.00018,6.95497]
[1776704280231,40.55,75330.71,0.0,0.85754,0.00018,7.02823]
[1776704282249,40.55,75320.1,0.0,0.85565,0.00018,7.09024]
[1776704283252,40.55,75310.16,0.0,0.85386,0.00018,7.14844]
[1776704284258,40.55,75308.17,0.0,0.8535,0.00018,7.16006]
[1776704289294,40.55,75304.66,0.0,0.85287,0.00018,7.18033]
[1776704290362,40.55,75297.81,0.0,0.85162,0.00018,7.22039]
[1776704292314,40.55,75296.64,0.0,0.8514,0.00018,7.22743]
[1776704296341,40.55,75289.2,0.0,0.85002,0.00018,7.2713]
[1776704301379,40.55,75292.65,0.0,0.85064,0.00018,7.25167]
[1776704306424,40.56,75293.07,0.0,0.85069,0.00018,7.25028]
[1776704310501,40.58,75299.92,0.0,0.8518,0.00018,7.21485]
[1776704313469,40.61,75294.21,0.0,0.85074,0.00018,7.24471]
[1776704314477,40.61,75294.71,0.0,0.85082,0.00018,7.24197]
[1776704319512,40.62,75298.5,0.0,0.85149,0.00018,7.22071]
[1776704324548,40.62,75302.62,0.0,0.85221,0.00018,7.19751]
[1776704328579,40.62,75307.75,0.0,0.85312,0.00018,7.16836]
[1776704329586,40.63,75315.67,0.0,0.85455,0.00018,7.12229]
[1776704330674,40.63,75317.08,0.0,0.8548,0.00018,7.11414]
[1776704335709,40.63,75320.21,0.0,0.85534,0.00018,7.09641]
[1776704340744,40.63,75321.12,0.0,0.85549,0.00018,7.09172]
[1776704345778,40.64,75319.76,0.0,0.85523,0.00018,7.1003]
[1776704350813,40.64,75319.11,0.0,0.85509,0.00018,7.10468]
[1776704355826,40.64,75319.78,0.0,0.8552,0.00018,7.10114]
[1776704360884,40.64,75311.84,0.0,0.85375,0.00018,7.14806]
[1776704361892,40.64,75304.05,0.0,0.85233,0.00018,7.19384]
[1776704362898,40.65,75303.46,0.0,0.85222,0.00018,7.19748]
[1776704367933,40.65,75304.04,0.0,0.85229,0.00018,7.19501]
[1776704375996,40.66,75303.95,0.0,0.85236,0.00018,7.18895]
[1776704381028,40.66,75307.34,0.0,0.85294,0.00018,7.17013]
[1776704386063,40.67,75308.74,0.0,0.85317,0.00018,7.16295]
[1776704391098,40.67,75310.13,0.0,0.85339,0.00018,7.15569]
[1776704392105,40.68,75317.76,0.0,0.85476,0.00018,7.11165]
[1776704397160,40.68,75324.64,0.0,0.85597,0.00018,7.0722]
[1776704398152,40.68,75331.63,0.0,0.85722,0.00018,7.03143]
[1776704399157,40.68,75343.85,0.0,0.85938,0.00018,6.96033]
[1776704404201,40.68,75340.46,0.0,0.85877,0.00018,6.98037]
[1776704405201,40.68,75347.22,0.0,0.85996,0.00018,6.9411]
[1776704406209,40.68,75351.09,0.0,0.86063,0.00017,6.91888]
[1776704409229,40.69,75344.93,0.0,0.85954,0.00018,6.95513]
[1776704413258,40.69,75335.54,0.0,0.85786,0.00018,7.01025]
[1776704414265,40.69,75343.73,0.0,0.85931,0.00018,6.96269]
[1776704419286,40.69,75344.72,0.0,0.85946,0.00018,6.95755]
[1776704424335,40.7,75355.66,0.0,0.86136,0.00017,6.89462]
[1776704429370,40.7,75357.2,0.0,0.86159,0.00017,6.88675]
[1776704432413,40.7,75363.31,0.0,0.86277,0.00017,6.84367]
[1776704433418,40.71,75370.97,0.0,0.86408,0.00017,6.7995]
[1776704434425,40.71,75368.34,0.0,0.86362,0.00017,6.81486]
[1776704439434,40.7,75371.96,0.0,0.86426,0.00017,6.79324]
[1776704444499,40.71,75372.82,0.0,0.86439,0.00017,6.78885]
[1776704449530,40.71,75365.34,0.0,0.86308,0.00017,6.83298]
[1776704450538,40.71,75375.09,0.0,0.86475,0.00017,6.77671]
[1776704451549,40.71,75378.09,0.0,0.86526,0.00017,6.75968]
[1776704456579,40.72,75377.8,0.0,0.86515,0.00017,6.7632]
[1776704461614,40.73,75372.83,0.0,0.86425,0.00017,6.79378]
[1776704465642,40.74,75382.43,0.0,0.86585,0.00017,6.73954]
[1776704466651,40.74,75383.57,0.0,0.86604,0.00017,6.73313]
[1776704471683,40.74,75381.19,0.0,0.86564,0.00017,6.74669]
[1776704476721,40.74,75383.81,0.0,0.8661,0.00017,6.73129]
[1776704481754,40.74,75375.78,0.0,0.86473,0.00017,6.7777]
[1776704482763,40.74,75362.98,0.0,0.86252,0.00017,6.85203]
[1776704483770,40.74,75338.89,0.0,0.8583,0.00018,6.99221]
[1776704484777,40.74,75334.87,0.0,0.85758,0.00018,7.01566]
[1776704489811,40.74,75337.45,0.0,0.85804,0.00018,7.00076]
[1776704492832,40.74,75344.4,0.0,0.85939,0.00018,6.95218]
[1776704493842,40.74,75351.93,0.0,0.86071,0.00017,6.90853]
[1776704494847,40.74,75355.84,0.0,0.86139,0.00017,6.88599]
[1776704496860,40.74,75358.52,0.0,0.86184,0.00017,6.87084]
[1776704503909,40.75,75361.03,0.0,0.86223,0.00017,6.85787]
[1776704508944,40.76,75363.99,0.0,0.86271,0.00017,6.84182]
[1776704513980,40.76,75359.58,0.0,0.86191,0.00017,6.86869]
[1776704519016,40.77,75360.19,0.0,0.86198,0.00017,6.86629]
[1776704520026,40.77,75352.59,0.0,0.86065,0.00017,6.9106]
[1776704521031,40.77,75349.81,0.0,0.86016,0.00018,6.9269]
[1776704526068,40.78,75350.09,0.0,0.86019,0.00018,6.92596]
[1776704530094,40.78,75359.72,0.0,0.86185,0.00017,6.8707]
[1776704531101,40.78,75364.66,0.0,0.8627,0.00017,6.84229]
[1776704533115,40.78,75365.25,0.0,0.86278,0.00017,6.83938]
[1776704535129,40.78,75351.45,0.0,0.86037,0.00017,6.91987]
[1776704536140,40.79,75349.7,0.0,0.86006,0.00018,6.93017]
[1776704537151,40.79,75337.57,0.0,0.85792,0.00018,7.00075]
[1776704538153,40.79,75335.15,0.0,0.85749,0.00018,7.01484]
[1776704541175,40.79,75325.14,0.0,0.85571,0.00018,7.07307]
[1776704543188,40.79,75324.76,0.0,0.85564,0.00018,7.07509]
[1776704546211,40.79,75316.78,0.0,0.85421,0.00018,7.12159]
[1776704547221,40.79,75311.17,0.0,0.85319,0.00018,7.15434]
[1776704548224,40.79,75299.71,0.0,0.85111,0.00018,7.22113]
[1776704549233,40.79,75295.87,0.0,0.85041,0.00018,7.24339]
[1776704554266,40.79,75298.98,0.0,0.85109,0.00018,7.21756]
[1776704557288,40.79,75293.84,0.0,0.85014,0.00018,7.24788]
[1776704562336,40.79,75294.38,0.0,0.85022,0.00018,7.24535]
[1776704567359,40.8,75308.8,0.0,0.85284,0.00018,7.16184]
[1776704568367,40.8,75315.94,0.0,0.85412,0.00018,7.12038]
[1776704572394,40.8,75321.99,0.0,0.8552,0.00018,7.08559]
[1776704576441,40.8,75351.21,0.0,0.86036,0.00017,6.91645]
[1776704577446,40.8,75397.95,0.0,0.86837,0.00017,6.64619]
[1776704578449,40.8,75397.95,0.0,0.86836,0.00017,6.64637]
[1776704579455,40.83,75448.82,0.0,0.87657,0.00016,6.35976]
[1776704580474,40.83,75417.96,0.0,0.87155,0.00016,6.53632]
[1776704581477,40.83,75408.44,0.0,0.86996,0.00017,6.59136]
[1776704582492,40.83,75400.23,0.0,0.86858,0.00017,6.6389]
[1776704585508,40.84,75393.66,0.0,0.86746,0.00017,6.67757]
[1776704586515,40.84,75388.03,0.0,0.86649,0.00017,6.71049]
[1776704587521,40.84,75380.97,0.0,0.86528,0.00017,6.75164]
[1776704588532,40.84,75385.96,0.0,0.86612,0.00017,6.7232]
[1776704590544,40.85,75393.61,0.0,0.86739,0.00017,6.67984]
[1776704591551,40.85,75406.43,0.0,0.86951,0.00017,6.60706]
[1776704592560,40.85,75411.96,0.0,0.87043,0.00017,6.57528]
[1776704594572,40.88,75396.76,0.0,0.8677,0.00017,6.66951]
[1776704599608,40.89,75392.34,0.0,0.8669,0.00017,6.69668]
[1776704600620,40.9,75381.85,0.0,0.86511,0.00017,6.75754]
[1776704601625,40.9,75381.18,0.0,0.86499,0.00017,6.76174]
[1776704603642,40.9,75374.97,0.0,0.86391,0.00017,6.79823]
[1776704605655,40.9,75390.44,0.0,0.86652,0.00017,6.70966]
[1776704606669,40.91,75399.71,0.0,0.86807,0.00017,6.65665]
[1776704607669,40.91,75396.84,0.0,0.86758,0.00017,6.67356]
[1776704608676,40.91,75393.29,0.0,0.86697,0.00017,6.69446]
[1776704610652,40.91,75396.09,0.0,0.86741,0.00017,6.67923]
[1776704613719,40.92,75383.04,0.0,0.8653,0.00017,6.7474]
[1776704615727,40.93,75379.69,0.0,0.86469,0.00017,6.7679]
[1776704619757,40.93,75387.11,0.0,0.86592,0.00017,6.72639]
[1776704620764,40.93,75389.99,0.0,0.8664,0.00017,6.71018]
[1776704622778,40.94,75393.56,0.0,0.86698,0.00017,6.69046]
[1776704626808,40.95,75405.05,0.0,0.86886,0.00017,6.62613]
[1776704627815,40.95,75403.4,0.0,0.86857,0.00017,6.63611]
[1776704630835,40.96,75408.62,0.0,0.86939,0.00017,6.60766]
[1776704633855,40.99,75406.89,0.0,0.86892,0.00017,6.62405]
[1776704635873,41.02,75400.67,0.0,0.86772,0.00017,6.66531]
[1776704638891,41.02,75398.34,0.0,0.86729,0.00017,6.67999]
[1776704641918,41.03,75402.67,0.0,0.868,0.00017,6.65591]
[1776704642922,41.03,75415.87,0.0,0.87018,0.00017,6.58059]
[1776704643927,41.05,75411.57,0.0,0.86937,0.00017,6.60885]
[1776704647966,41.1,75431.01,0.0,0.87227,0.00016,6.50844]
[1776704648968,41.1,75436.63,0.0,0.87318,0.00016,6.47669]
[1776704649976,41.1,75442.2,0.0,0.87407,0.00016,6.44531]
[1776704650982,41.1,75441.4,0.0,0.87393,0.00016,6.4502]
[1776704651989,41.11,75433.68,0.0,0.87267,0.00016,6.49444]
[1776704652996,41.11,75432.59,0.0,0.87248,0.00016,6.50093]
[1776704656023,41.11,75445.17,0.0,0.8745,0.00016,6.43026]
[1776704657030,41.11,75451.0,0.0,0.87543,0.00016,6.39755]
[1776704658037,41.12,75452.72,0.0,0.87569,0.00016,6.38823]
[1776704662070,41.12,75471.27,0.0,0.87858,0.00016,6.28515]
[1776704663077,41.13,75481.24,0.0,0.88013,0.00016,6.22931]
[1776704664085,41.13,75484.09,0.0,0.88057,0.00016,6.21347]
[1776704669121,41.13,75483.77,0.0,0.8805,0.00016,6.21628]
[1776704674156,41.14,75471.36,0.0,0.87865,0.00016,6.27935]
[1776704675168,41.14,75470.15,0.0,0.87845,0.00016,6.28651]
[1776704677176,41.14,75480.78,0.0,0.8801,0.00016,6.22724]
[1776704678186,41.15,75483.74,0.0,0.88055,0.00016,6.21098]
[1776704681210,41.15,75488.47,0.0,0.88127,0.00015,6.18491]
[1776704684228,41.15,75501.45,0.0,0.88325,0.00015,6.11269]
[1776704685234,41.15,75501.39,0.0,0.88323,0.00015,6.11332]
[1776704690272,41.16,75496.86,0.0,0.8825,0.00015,6.14011]
[1776704691277,41.16,75491.7,0.0,0.8817,0.00015,6.1693]
[1776704693290,41.16,75482.04,0.0,0.88019,0.00016,6.22397]
[1776704695305,41.16,75478.51,0.0,0.87962,0.00016,6.24433]
[1776704700340,41.17,75476.49,0.0,0.87927,0.00016,6.25721]
[1776704705481,41.18,75472.64,0.0,0.87864,0.00016,6.27982]
[1776704707413,41.18,75463.21,0.0,0.87713,0.00016,6.33357]
[1776704708409,41.18,75459.26,0.0,0.87649,0.00016,6.35649]
[1776704710423,41.18,75464.73,0.0,0.87735,0.00016,6.32595]
[1776704711451,41.19,75471.01,0.0,0.87833,0.00016,6.29094]
[1776704713445,41.19,75464.8,0.0,0.87732,0.00016,6.32689]
[1776704714451,41.19,75462.28,0.0,0.87691,0.00016,6.34153]
[1776704719489,41.2,75458.78,0.0,0.8763,0.00016,6.36314]
[1776704724521,41.21,75457.28,0.0,0.87601,0.00016,6.37337]
[1776704725529,41.21,75451.26,0.0,0.87504,0.00016,6.40779]
[1776704728554,41.22,75459.07,0.0,0.87626,0.00016,6.36456]
[1776704729560,41.22,75459.86,0.0,0.87638,0.00016,6.36048]
[1776704731591,41.22,75470.91,0.0,0.87824,0.00016,6.2907]
[1776704732582,41.23,75470.91,0.0,0.87821,0.00016,6.29166]
[1776704737615,41.23,75469.35,0.0,0.87792,0.00016,6.30199]
[1776704741661,41.24,75462.97,0.0,0.87686,0.00016,6.33982]
[1776704744662,41.25,75455.16,0.0,0.87558,0.00016,6.38522]
[1776704746676,41.25,75455.49,0.0,0.87561,0.00016,6.38407]
[1776704751736,41.26,75471.1,0.0,0.87804,0.00016,6.29788]
[1776704752719,41.26,75471.1,0.0,0.87803,0.00016,6.29834]
[1776704755741,41.27,75482.09,0.0,0.87971,0.00016,6.23802]
[1776704756751,41.27,75485.28,0.0,0.8802,0.00016,6.22045]
[1776704761807,41.28,75484.04,0.0,0.87996,0.00016,6.22906]
[1776704766841,41.29,75494.42,0.0,0.88153,0.00015,6.17221]
[1776704768846,41.29,75503.15,0.0,0.88287,0.00015,6.1236]
[1776704769854,41.29,75507.26,0.0,0.88349,0.00015,6.10086]
[1776704770860,41.29,75516.43,0.0,0.88487,0.00015,6.05001]
[1776704771867,41.29,75518.25,0.0,0.88514,0.00015,6.04019]
[1776704774889,41.3,75531.79,0.0,0.88714,0.00015,5.96604]
[1776704775896,41.3,75537.39,0.0,0.88796,0.00015,5.93549]
[1776704776902,41.32,75537.54,0.0,0.88786,0.00015,5.93945]
[1776704780954,41.35,75551.18,0.0,0.88971,0.00015,5.86987]
[1776704781969,41.38,75561.63,0.0,0.89108,0.00014,5.81856]
[1776704782954,41.41,75561.63,0.0,0.89091,0.00014,5.82487]
[1776704784971,41.46,75552.82,0.0,0.88932,0.00015,5.88502]
[1776704785978,41.47,75546.16,0.0,0.88833,0.00015,5.92215]
[1776704786985,41.47,75540.44,0.0,0.88747,0.00015,5.95412]
[1776704787995,41.47,75538.59,0.0,0.88719,0.00015,5.96473]
[1776704791013,41.48,75530.33,0.0,0.88606,0.00015,6.00329]
[1776704792045,41.48,75523.52,0.0,0.88503,0.00015,6.04128]
[1776704794035,41.48,75522.63,0.0,0.88488,0.00015,6.04674]
[1776704798066,41.49,75529.1,0.0,0.88583,0.00015,6.01197]
[1776704803103,41.49,75528.37,0.0,0.88568,0.00015,6.0174]
[1776704804109,41.49,75533.98,0.0,0.88651,0.00015,5.98669]
[1776704805116,41.5,75536.46,0.0,0.88687,0.00015,5.97335]
[1776704807131,41.5,75527.69,0.0,0.88554,0.00015,6.02249]
[1776704808137,41.5,75520.85,0.0,0.88451,0.00015,6.06061]
[1776704809144,41.5,75519.94,0.0,0.88436,0.00015,6.06588]
[1776704812188,41.5,75513.84,0.0,0.88342,0.00015,6.10032]
[1776704817201,41.51,75512.25,0.0,0.88316,0.00015,6.11001]
[1776704822279,41.51,75483.42,0.0,0.8787,0.00016,6.27144]
[1776704823246,41.51,75483.42,0.0,0.8787,0.00016,6.27151]
[1776704824253,41.51,75487.55,0.0,0.87933,0.00016,6.24861]
[1776704829288,41.52,75487.67,0.0,0.87933,0.00016,6.2489]
[1776704834321,41.52,75489.69,0.0,0.87961,0.00016,6.23856]
[1776704839360,41.53,75488.44,0.0,0.8794,0.00016,6.24643]
[1776704841374,41.53,75500.22,0.0,0.88121,0.00015,6.18114]
[1776704842417,41.53,75508.21,0.0,0.88243,0.00015,6.13672]
[1776704844395,41.53,75509.93,0.0,0.88268,0.00015,6.12756]
[1776704846410,41.53,75516.32,0.0,0.88365,0.00015,6.09231]
[1776704847416,41.53,75524.34,0.0,0.88485,0.00015,6.04806]
[1776704848424,41.53,75527.6,0.0,0.88533,0.00015,6.03026]
[1776704849433,41.54,75533.42,0.0,0.8862,0.00015,5.99837]
[1776704850438,41.54,75534.47,0.0,0.88635,0.00015,5.99287]
[1776704855473,41.54,75527.14,0.0,0.88534,0.00015,6.02668]
[1776704857488,41.55,75524.69,0.0,0.88496,0.00015,6.04074]
[1776704862562,41.55,75527.27,0.0,0.88531,0.00015,6.02777]
[1776704864536,41.56,75520.86,0.0,0.88433,0.00015,6.06379]
[1776704865547,41.56,75516.83,0.0,0.88372,0.00015,6.08632]
[1776704870578,41.56,75518.69,0.0,0.88397,0.00015,6.07697]
[1776704875614,41.57,75517.44,0.0,0.88376,0.00015,6.08481]
[1776704880647,41.57,75520.13,0.0,0.88414,0.00015,6.07079]
[1776704884699,41.59,75570.5,0.0,0.89146,0.00014,5.79787]
[1776704885710,41.62,75618.2,0.0,0.89797,0.00014,5.54763]
[1776704886723,41.67,75630.03,0.0,0.89934,0.00014,5.49421]
[1776704888728,41.74,75624.87,0.0,0.89828,0.00014,5.53609]
[1776704893766,41.81,75621.55,0.0,0.89742,0.00014,5.56984]
[1776704896786,41.87,75614.47,0.0,0.89612,0.00014,5.62036]
[1776704897793,41.89,75604.1,0.0,0.89461,0.00014,5.67872]
[1776704898800,41.9,75600.94,0.0,0.89412,0.00014,5.69762]
[1776704903835,41.92,75600.54,0.0,0.89393,0.00014,5.7049]
[1776704908869,41.92,75597.66,0.0,0.8935,0.00014,5.72117]
[1776704913906,41.93,75597.8,0.0,0.89363,0.00014,5.71289]
[1776704914912,41.93,75600.9,0.0,0.89407,0.00014,5.69638]
[1776704916931,41.94,75608.87,0.0,0.89512,0.00014,5.65592]
[1776704917937,41.95,75616.16,0.0,0.89607,0.00014,5.61931]
[1776704918940,41.96,75620.12,0.0,0.89654,0.00014,5.60106]
[1776704920956,42.0,75629.45,0.0,0.89766,0.00014,5.55779]
[1776704922969,42.03,75631.44,0.0,0.89774,0.00014,5.55454]
[1776704927001,42.07,75637.9,0.0,0.89842,0.00014,5.52833]
[1776704929013,42.11,75611.54,0.0,0.8946,0.00014,5.67653]
[1776704930020,42.11,75610.12,0.0,0.89439,0.00014,5.6843]
[1776704934049,42.11,75604.38,0.0,0.89358,0.00014,5.71567]
[1776704939083,42.11,75605.76,0.0,0.89375,0.00014,5.70897]
[1776704940091,42.11,75618.93,0.0,0.89558,0.00014,5.63877]
[1776704941097,42.12,75624.07,0.0,0.89628,0.00014,5.61165]
[1776704943255,42.14,75640.55,0.0,0.89838,0.00014,5.52994]
[1776704944118,42.16,75640.53,0.0,0.89829,0.00014,5.53352]
[1776704945125,42.18,75647.24,0.0,0.8991,0.00013,5.50201]
[1776704946135,42.2,75651.39,0.0,0.89955,0.00013,5.48454]
[1776704948149,42.24,75655.15,0.0,0.89981,0.00013,5.47426]
[1776704953316,42.31,75654.47,0.0,0.89939,0.00013,5.4909]
[1776704956204,42.31,75644.66,0.0,0.89806,0.00014,5.54312]
[1776704957212,42.31,75640.55,0.0,0.8975,0.00014,5.56493]
[1776704959225,42.31,75637.22,0.0,0.89703,0.00014,5.58296]
[1776704962255,42.32,75627.45,0.0,0.89567,0.00014,5.6357]
[1776704963388,42.32,75610.71,0.0,0.89335,0.00014,5.72498]
[1776704964261,42.32,75610.71,0.0,0.89334,0.00014,5.72512]
[1776704969296,42.32,75612.82,0.0,0.89362,0.00014,5.71446]
[1776704974330,42.33,75609.93,0.0,0.89333,0.00014,5.72237]
[1776704979367,42.33,75608.64,0.0,0.89314,0.00014,5.7297]
[1776704983530,42.33,75599.43,0.0,0.89184,0.00014,5.77921]
[1776704985417,42.33,75596.38,0.0,0.8914,0.00014,5.79561]
[1776704988436,42.33,75593.66,0.0,0.89102,0.00014,5.81013]
[1776704989443,42.33,75580.04,0.0,0.88908,0.00014,5.88324]
[1776704990450,42.33,75574.48,0.0,0.88827,0.00014,5.91332]
[1776704991457,42.33,75574.66,0.0,0.8883,0.00014,5.91243]
[1776704996496,42.33,75581.21,0.0,0.88923,0.00014,5.87761]
[1776705001527,42.33,75580.6,0.0,0.88914,0.00014,5.88102]
[1776705003672,42.33,75586.18,0.0,0.88993,0.00014,5.85126]
[1776705005556,42.33,75604.05,0.0,0.89246,0.00014,5.75552]
[1776705006563,42.33,75613.74,0.0,0.89382,0.00014,5.70385]
[1776705007569,42.33,75617.0,0.0,0.89427,0.00014,5.68657]
[1776705013743,42.34,75614.79,0.0,0.89395,0.00014,5.69887]
[1776705017647,42.34,75619.68,0.0,0.89461,0.00014,5.67331]
[1776705019654,42.34,75630.76,0.0,0.89613,0.00014,5.61483]
[1776705020664,42.34,75631.22,0.0,0.89619,0.00014,5.61262]
[1776705025700,42.35,75627.61,0.0,0.89566,0.00014,5.63287]
[1776705029725,42.35,75620.8,0.0,0.89471,0.00014,5.66964]
[1776705031747,42.35,75627.48,0.0,0.89575,0.00014,5.62633]
[1776705032748,42.35,75632.97,0.0,0.8965,0.00014,5.59743]
[1776705033884,42.35,75638.59,0.0,0.89726,0.00014,5.56795]
[1776705036775,42.36,75638.73,0.0,0.89726,0.00014,5.56792]
[1776705038804,42.36,75629.38,0.0,0.89597,0.00014,5.61779]
[1776705042821,42.36,75616.16,0.0,0.89413,0.00014,5.6886]
[1776705043955,42.36,75597.81,0.0,0.89156,0.00014,5.78648]
[1776705045840,42.36,75602.86,0.0,0.89228,0.00014,5.75937]
[1776705050874,42.36,75604.02,0.0,0.89244,0.00014,5.753]
[1776705052888,42.36,75613.85,0.0,0.89382,0.00014,5.70057]
[1776705054027,42.36,75630.31,0.0,0.89609,0.00014,5.61341]
[1776705059938,42.37,75622.06,0.0,0.89493,0.00014,5.65805]
[1776705061951,42.37,75627.07,0.0,0.89561,0.00014,5.63176]
[1776705066986,42.37,75627.5,0.0,0.89565,0.00014,5.6302]
[1776705071014,42.37,75634.97,0.0,0.89666,0.00014,5.59126]
[1776705072022,42.37,75637.12,0.0,0.89695,0.00014,5.58011]
[1776705077056,42.38,75638.5,0.0,0.89711,0.00014,5.57391]
[1776705081093,42.38,75652.27,0.0,0.89894,0.00013,5.50233]
[1776705082098,42.39,75654.05,0.0,0.89917,0.00013,5.4933]
[1776705087136,42.39,75652.01,0.0,0.89886,0.00013,5.50559]
[1776705092172,42.4,75655.25,0.0,0.89938,0.00013,5.48215]
[1776705097208,42.41,75663.07,0.0,0.90037,0.00013,5.44309]
[1776705098213,42.41,75672.94,0.0,0.90167,0.00013,5.39205]
[1776705099220,42.41,75673.35,0.0,0.90171,0.00013,5.39043]
[1776705104260,42.43,75667.72,0.0,0.9009,0.00013,5.42226]
[1776705107280,42.43,75674.02,0.0,0.9017,0.00013,5.39092]
[1776705110301,42.46,75667.93,0.0,0.90074,0.00013,5.42896]
[1776705112315,42.47,75662.09,0.0,0.89994,0.00013,5.4604]
[1776705114471,42.47,75653.19,0.0,0.89873,0.00013,5.50788]
[1776705116343,42.48,75666.48,0.0,0.90048,0.00013,5.43923]
[1776705117350,42.48,75675.64,0.0,0.90167,0.00013,5.39203]
[1776705118357,42.51,75677.82,0.0,0.90182,0.00013,5.38627]
[1776705123392,42.61,75675.34,0.0,0.90094,0.00013,5.42127]
[1776705125433,42.62,75672.06,0.0,0.90049,0.00013,5.43923]
[1776705126422,42.62,75685.97,0.0,0.90231,0.00013,5.36728]
[1776705127426,42.64,75697.31,0.0,0.90363,0.00013,5.31445]
[1776705128434,42.65,75699.12,0.0,0.90385,0.00013,5.30579]
[1776705131453,42.66,75689.97,0.0,0.90262,0.00013,5.35501]
[1776705132469,42.67,75687.59,0.0,0.90224,0.00013,5.37]
[1776705133476,42.68,75677.08,0.0,0.90081,0.00013,5.42681]
[1776705134612,42.68,75669.57,0.0,0.89981,0.00013,5.46596]
[1776705135490,42.68,75669.57,0.0,0.89981,0.00013,5.46608]
[1776705137506,42.69,75677.39,0.0,0.90082,0.00013,5.42627]
[1776705138511,42.69,75688.66,0.0,0.90229,0.00013,5.36812]
[1776705139521,42.7,75689.34,0.0,0.90232,0.00013,5.36701]
[1776705144682,42.73,75687.19,0.0,0.9019,0.00013,5.38357]
[1776705149591,42.73,75679.0,0.0,0.90081,0.00013,5.42695]
[1776705150598,42.73,75666.07,0.0,0.89909,0.00013,5.49452]
[1776705151605,42.73,75663.38,0.0,0.89885,0.00013,5.50079]
[1776705157671,42.74,75663.34,0.0,0.89879,0.00013,5.50299]
[1776705158677,42.75,75674.8,0.0,0.9003,0.00013,5.44376]
[1776705159683,42.75,75676.06,0.0,0.90046,0.00013,5.43764]
[1776705161700,42.75,75667.0,0.0,0.89924,0.00013,5.48551]
[1776705162709,42.75,75660.78,0.0,0.8984,0.00013,5.51825]
[1776705163714,42.75,75653.09,0.0,0.89736,0.00013,5.55869]
[1776705164830,42.76,75653.97,0.0,0.89747,0.00013,5.55434]
[1776705170777,42.76,75647.65,0.0,0.8966,0.00014,5.58825]
[1776705173798,42.76,75653.69,0.0,0.89742,0.00013,5.55642]
[1776705178834,42.76,75653.57,0.0,0.89741,0.00013,5.55685]
[1776705181857,42.76,75644.76,0.0,0.89622,0.00014,5.60286]
[1776705182862,42.76,75636.28,0.0,0.89507,0.00014,5.64728]
[1776705183869,42.76,75635.03,0.0,0.8949,0.00014,5.65371]
[1776705187897,42.75,75640.42,0.0,0.89565,0.00014,5.62482]
[1776705192932,42.75,75638.81,0.0,0.89545,0.00014,5.63268]
[1776705197969,42.75,75642.86,0.0,0.89602,0.00014,5.61078]
[1776705203004,42.75,75641.55,0.0,0.89585,0.00014,5.61733]
[1776705205116,42.75,75648.21,0.0,0.89675,0.00014,5.58223]
[1776705211059,42.74,75646.06,0.0,0.89659,0.00014,5.58525]
[1776705213073,42.74,75639.66,0.0,0.89573,0.00014,5.61871]
[1776705218109,42.75,75640.58,0.0,0.89582,0.00014,5.61508]
[1776705223144,42.76,75641.02,0.0,0.89585,0.00014,5.61402]
[1776705228179,42.76,75641.3,0.0,0.89586,0.00014,5.61378]
[1776705233214,42.77,75640.99,0.0,0.89578,0.00014,5.61664]
[1776705235231,42.77,75646.25,0.0,0.89648,0.00014,5.58957]
[1776705237245,42.77,75660.79,0.0,0.89843,0.00013,5.51418]
[1776705238249,42.77,75669.79,0.0,0.89961,0.00013,5.46777]
[1776705239259,42.78,75670.01,0.0,0.89963,0.00013,5.46709]
[1776705244291,42.79,75672.26,0.0,0.89987,0.00013,5.4577]
[1776705249326,42.8,75664.83,0.0,0.89883,0.00013,5.49855]
[1776705251341,42.8,75660.21,0.0,0.89819,0.00013,5.52337]
[1776705254362,42.81,75670.58,0.0,0.89954,0.00013,5.47062]
[1776705256375,42.81,75672.31,0.0,0.89975,0.00013,5.46254]
[1776705261410,42.82,75672.86,0.0,0.89976,0.00013,5.46203]
[1776705265451,42.83,75678.58,0.0,0.90047,0.00013,5.43427]
[1776705268460,42.84,75684.07,0.0,0.90115,0.00013,5.40739]
[1776705270473,42.85,75670.52,0.0,0.89934,0.00013,5.47855]
[1776705271480,42.85,75659.15,0.0,0.89794,0.00013,5.52997]
[1776705272487,42.85,75655.77,0.0,0.89748,0.00013,5.5479]
[1776705274501,42.85,75650.05,0.0,0.8967,0.00014,5.57834]
[1776705278638,42.86,75643.67,0.0,0.89581,0.00014,5.61267]
[1776705283565,42.86,75639.0,0.0,0.89514,0.00014,5.63816]
[1776705288599,42.87,75635.05,0.0,0.89458,0.00014,5.65973]
[1776705292629,42.87,75640.76,0.0,0.89535,0.00014,5.63045]
[1776705295648,42.87,75646.26,0.0,0.89608,0.00014,5.60226]
[1776705296763,42.87,75651.08,0.0,0.89672,0.00013,5.57732]
[1776705301692,42.88,75637.18,0.0,0.8948,0.00014,5.6514]
[1776705302807,42.88,75633.14,0.0,0.89424,0.00014,5.67277]
[1776705308741,42.89,75635.81,0.0,0.89458,0.00014,5.65968]
[1776705313776,42.89,75635.39,0.0,0.89451,0.00014,5.66267]
[1776705317806,42.89,75640.57,0.0,0.8952,0.00014,5.63617]
[1776705322949,42.9,75640.18,0.0,0.89512,0.00014,5.6392]
[1776705326868,42.9,75647.3,0.0,0.89607,0.00014,5.60276]
[1776705327875,42.9,75651.7,0.0,0.89666,0.00013,5.58004]
[1776705331902,42.91,75646.06,0.0,0.89599,0.00014,5.60253]
[1776705333021,42.91,75638.48,0.0,0.89495,0.00014,5.64243]
[1776705333916,42.91,75638.48,0.0,0.89495,0.00014,5.64262]
[1776705336938,42.91,75643.83,0.0,0.89566,0.00014,5.61521]
[1776705338951,42.92,75645.69,0.0,0.8959,0.00014,5.60596]
[1776705343989,42.92,75643.68,0.0,0.8956,0.00014,5.61764]
[1776705346113,42.92,75635.14,0.0,0.89442,0.00014,5.66278]
[1776705347008,42.92,75635.14,0.0,0.89442,0.00014,5.66293]
[1776705350034,42.93,75640.61,0.0,0.89515,0.00014,5.63478]
[1776705355068,42.93,75640.72,0.0,0.89514,0.00014,5.63515]
[1776705356182,42.93,75630.73,0.0,0.89377,0.00014,5.68771]
[1776705357079,42.93,75630.94,0.0,0.89379,0.00014,5.68674]
[1776705362225,42.93,75613.19,0.0,0.89134,0.00014,5.77984]
[1776705363122,42.93,75612.92,0.0,0.8913,0.00014,5.78131]
[1776705368156,42.93,75615.86,0.0,0.89171,0.00014,5.76581]
[1776705372184,42.93,75624.69,0.0,0.89294,0.00014,5.71937]
[1776705377219,42.93,75632.84,0.0,0.89405,0.00014,5.67691]
[1776705378226,42.93,75638.66,0.0,0.89485,0.00014,5.64652]
[1776705379239,42.94,75639.4,0.0,0.89494,0.00014,5.64298]
[1776705382255,42.94,75645.09,0.0,0.89571,0.00014,5.61321]
[1776705387289,42.92,75638.56,0.0,0.89488,0.00014,5.64502]
[1776705391317,42.93,75633.27,0.0,0.89425,0.00014,5.66615]
[1776705396466,42.96,75641.09,0.0,0.89518,0.00014,5.63056]
[1776705399373,42.98,75644.5,0.0,0.89554,0.00014,5.61669]
[1776705404408,42.98,75646.51,0.0,0.89583,0.00014,5.60581]
[1776705409444,42.97,75647.81,0.0,0.89602,0.00014,5.59836]
[1776705410450,42.97,75640.29,0.0,0.895,0.00014,5.63751]
[1776705411457,42.97,75638.98,0.0,0.89483,0.00014,5.64418]
[1776705416612,42.97,75629.67,0.0,0.89355,0.00014,5.69285]
[1776705418507,42.97,75628.99,0.0,0.89345,0.00014,5.69652]
[1776705422536,42.97,75619.88,0.0,0.89219,0.00014,5.74446]
[1776705423542,42.97,75623.15,0.0,0.89265,0.00014,5.72721]
[1776705424550,42.97,75629.24,0.0,0.89349,0.00014,5.69519]
[1776705425556,42.97,75631.58,0.0,0.89381,0.00014,5.68294]
[1776705429584,42.97,75638.01,0.0,0.89469,0.00014,5.64944]
[1776705431598,42.97,75639.11,0.0,0.89483,0.00014,5.6439]
[1776705434619,42.97,75645.31,0.0,0.89567,0.00014,5.61185]
[1776705437639,42.98,75639.99,0.0,0.89493,0.00014,5.64013]
[1776705442677,42.98,75641.87,0.0,0.89517,0.00014,5.63091]
[1776705446704,42.98,75648.24,0.0,0.89602,0.00014,5.59825]
[1776705447726,42.98,75649.18,0.0,0.89614,0.00014,5.59355]
[1776705448718,42.98,75660.47,0.0,0.89766,0.00013,5.53501]
[1776705449727,42.99,75670.23,0.0,0.89895,0.00013,5.48471]
[1776705450755,42.99,75677.39,0.0,0.8999,0.00013,5.4477]
[1776705451739,42.99,75680.91,0.0,0.90048,0.00013,5.42157]
[1776705452745,42.99,75690.89,0.0,0.90179,0.00013,5.37024]
[1776705453783,42.99,75689.12,0.0,0.90156,0.00013,5.37929]
[1776705456907,42.99,75698.26,0.0,0.90275,0.00013,5.33224]
[1776705460835,42.99,75700.95,0.0,0.9031,0.00013,5.31837]
[1776705463855,42.99,75706.26,0.0,0.90378,0.00013,5.29125]
[1776705466977,42.99,75712.32,0.0,0.90455,0.00013,5.26051]
[1776705468895,43.0,75711.46,0.0,0.90439,0.00013,5.26683]
[1776705473927,43.0,75722.44,0.0,0.90575,0.00013,5.21237]
[1776705474933,43.01,75725.44,0.0,0.90608,0.00013,5.19901]
[1776705477064,43.03,75719.75,0.0,0.90527,0.00013,5.23169]
[1776705482994,43.04,75723.88,0.0,0.90573,0.00013,5.21338]
[1776705485010,43.05,75730.63,0.0,0.90652,0.00013,5.18152]
[1776705489037,43.08,75731.64,0.0,0.90652,0.00012,5.18165]
[1776705490042,43.08,75738.16,0.0,0.90732,0.00012,5.14902]
[1776705491048,43.09,75745.81,0.0,0.9082,0.00012,5.1134]
[1776705492074,43.09,75752.15,0.0,0.90897,0.00012,5.08197]
[1776705493072,43.1,75767.81,0.0,0.91087,0.00012,5.00391]
[1776705494073,43.1,75775.95,0.0,0.91184,0.00012,4.96402]
[1776705495079,43.1,75774.13,0.0,0.91161,0.00012,4.97359]
[1776705498101,43.11,75771.29,0.0,0.91123,0.00012,4.98923]
[1776705501123,43.12,75765.91,0.0,0.91054,0.00012,5.01751]
[1776705502128,43.12,75761.81,0.0,0.91004,0.00012,5.03839]
[1776705504142,43.12,75757.56,0.0,0.9095,0.00012,5.06043]
[1776705509179,43.13,75761.61,0.0,0.90994,0.00012,5.04225]
[1776705513210,43.14,75757.6,0.0,0.90954,0.00012,5.05596]
[1776705518245,43.15,75759.11,0.0,0.90967,0.00012,5.05046]
[1776705521267,43.15,75775.62,0.0,0.91163,0.00012,4.96969]
[1776705522274,43.16,75785.55,0.0,0.9128,0.00012,4.92118]
[1776705523294,43.16,75789.34,0.0,0.91324,0.00012,4.90313]
[1776705524294,43.18,75797.18,0.0,0.91405,0.00012,4.86913]
[1776705525308,43.18,75807.52,0.0,0.91526,0.00012,4.81859]
[1776705526313,43.18,75817.08,0.0,0.91636,0.00011,4.77221]
[1776705527439,43.18,75833.31,0.0,0.9182,0.00011,4.69393]
[1776705528338,43.18,75833.61,0.0,0.91823,0.00011,4.69276]
[1776705529336,43.19,75847.28,0.0,0.91975,0.00011,4.62748]
[1776705530381,43.19,75877.12,0.0,0.923,0.00011,4.4863]
[1776705531375,43.19,75869.51,0.0,0.92217,0.00011,4.52282]
[1776705532374,43.2,75863.88,0.0,0.92153,0.00011,4.55055]
[1776705533393,43.2,75871.52,0.0,0.92236,0.00011,4.5144]
[1776705534389,43.2,75874.35,0.0,0.92265,0.00011,4.50163]
[1776705536404,43.21,75858.11,0.0,0.92085,0.00011,4.5802]
[1776705537516,43.21,75842.25,0.0,0.91908,0.00011,4.65635]
[1776705539427,43.21,75835.33,0.0,0.91829,0.00011,4.68993]
[1776705540437,43.21,75832.04,0.0,0.91792,0.00011,4.70607]
[1776705541455,43.21,75826.02,0.0,0.91723,0.00011,4.73538]
[1776705543464,43.22,75836.04,0.0,0.91835,0.00011,4.68754]
[1776705544467,43.22,75833.8,0.0,0.91809,0.00011,4.69861]
[1776705547597,43.22,75865.35,0.0,0.92157,0.00011,4.54881]
[1776705548501,43.22,75865.35,0.0,0.92156,0.00011,4.54919]
[1776705549506,43.25,75870.14,0.0,0.92197,0.00011,4.53159]
[1776705551528,43.26,75873.37,0.0,0.92228,0.00011,4.51798]
[1776705552529,43.26,75885.38,0.0,0.92357,0.00011,4.4615]
[1776705553539,43.26,75891.64,0.0,0.92421,0.00011,4.43354]
[1776705556556,43.27,75885.73,0.0,0.92355,0.00011,4.46255]
[1776705561590,43.29,75887.64,0.0,0.92367,0.00011,4.45742]
[1776705566627,43.3,75882.13,0.0,0.92302,0.00011,4.48575]
[1776705567759,43.3,75880.61,0.0,0.92285,0.00011,4.49346]
[1776705573675,43.32,75870.26,0.0,0.92177,0.00011,4.53791]
[1776705574682,43.32,75866.35,0.0,0.92133,0.00011,4.55687]
[1776705575689,43.32,75860.54,0.0,0.92068,0.00011,4.58484]
[1776705576697,43.32,75863.75,0.0,0.92103,0.00011,4.57003]
[1776705577828,43.33,75865.65,0.0,0.92121,0.00011,4.5619]
[1776705583745,43.34,75859.16,0.0,0.92045,0.00011,4.59493]
[1776705586776,43.34,75867.8,0.0,0.92137,0.00011,4.55522]
[1776705588793,43.35,75867.44,0.0,0.92131,0.00011,4.5578]
[1776705593821,43.36,75866.85,0.0,0.92119,0.00011,4.56301]
[1776705598856,43.37,75867.31,0.0,0.92117,0.00011,4.56375]
[1776705602888,43.38,75854.26,0.0,0.9197,0.00011,4.62717]
[1776705603897,43.38,75846.76,0.0,0.91886,0.00011,4.66346]
[1776705604907,43.39,75835.12,0.0,0.91753,0.00011,4.72001]
[1776705605912,43.39,75825.97,0.0,0.91649,0.00011,4.76435]
[1776705606919,43.39,75820.12,0.0,0.91582,0.00011,4.79283]
[1776705607928,43.4,75817.13,0.0,0.91544,0.00012,4.80887]
[1776705608932,43.4,75804.55,0.0,0.91397,0.00012,4.87016]
[1776705609943,43.4,75792.33,0.0,0.91254,0.00012,4.92996]
[1776705610947,43.4,75792.33,0.0,0.91254,0.00012,4.92996]
[1776705611955,43.4,75791.73,0.0,0.91247,0.00012,4.93285]
[1776705612960,43.4,75797.52,0.0,0.91315,0.00012,4.90444]
[1776705613973,43.4,75803.86,0.0,0.9139,0.00012,4.87346]
[1776705614975,43.4,75805.53,0.0,0.91409,0.00012,4.86535]
[1776705616991,43.4,75809.25,0.0,0.91449,0.00012,4.84851]
[1776705620029,43.41,75801.22,0.0,0.91353,0.00012,4.88875]
[1776705621020,43.41,75798.95,0.0,0.91326,0.00012,4.90014]
[1776705625064,43.42,75785.88,0.0,0.91168,0.00012,4.96571]
[1776705626073,43.42,75763.87,0.0,0.90902,0.00012,5.075]
[1776705627078,43.42,75761.49,0.0,0.90872,0.00012,5.08718]
[1776705632122,43.43,75764.95,0.0,0.90922,0.00012,5.0637]
[1776705633129,43.43,75763.77,0.0,0.90907,0.00012,5.06992]
[1776705638268,43.44,75764.55,0.0,0.90912,0.00012,5.06778]
[1776705642193,43.45,75758.11,0.0,0.90831,0.00012,5.10112]
[1776705647228,43.46,75761.1,0.0,0.90863,0.00012,5.088]
[1776705648337,43.46,75766.19,0.0,0.90924,0.00012,5.06306]
[1776705654280,43.47,75763.63,0.0,0.90888,0.00012,5.07779]
[1776705659314,43.47,75764.82,0.0,0.90903,0.00012,5.07173]
[1776705662345,43.47,75773.47,0.0,0.91007,0.00012,5.02897]
[1776705664350,43.47,75766.48,0.0,0.90923,0.00012,5.06359]
[1776705666364,43.47,75777.42,0.0,0.91055,0.00012,5.00962]
[1776705668492,43.47,75784.32,0.0,0.91136,0.00012,4.97588]
[1776705672407,43.47,75798.0,0.0,0.91298,0.00012,4.90917]
[1776705673414,43.47,75806.75,0.0,0.914,0.00012,4.86649]
[1776705677441,43.47,75811.78,0.0,0.91458,0.00012,4.84213]
[1776705682476,43.47,75808.67,0.0,0.91422,0.00012,4.85733]
[1776705683483,43.47,75797.28,0.0,0.91289,0.00012,4.9128]
[1776705684490,43.47,75791.45,0.0,0.9122,0.00012,4.94122]
[1776705689526,43.47,75788.25,0.0,0.91182,0.00012,4.95716]
[1776705694560,43.48,75786.98,0.0,0.91177,0.00012,4.95628]
[1776705699595,43.48,75784.74,0.0,0.91148,0.00012,4.96812]
[1776705704631,43.48,75783.66,0.0,0.91133,0.00012,4.97425]
[1776705707651,43.49,75789.69,0.0,0.91204,0.00012,4.94519]
[1776705710786,43.49,75804.33,0.0,0.91375,0.00012,4.874]
[1776705711679,43.49,75804.33,0.0,0.91375,0.00012,4.87402]
[1776705716714,43.49,75805.95,0.0,0.91394,0.00012,4.86617]
[1776705720863,43.49,75786.46,0.0,0.91165,0.00012,4.96138]
[1776705723767,43.49,75799.16,0.0,0.91315,0.00012,4.89891]
[1776705724782,43.49,75806.45,0.0,0.91401,0.00012,4.86338]
[1776705728806,43.49,75811.63,0.0,0.91461,0.00012,4.83833]
[1776705733843,43.49,75811.78,0.0,0.91462,0.00012,4.83785]
[1776705738875,43.49,75810.96,0.0,0.91452,0.00012,4.84193]
[1776705743924,43.49,75807.55,0.0,0.91412,0.00012,4.85852]
[1776705745938,43.49,75798.84,0.0,0.91311,0.00012,4.90095]
[1776705746949,43.49,75794.39,0.0,0.91258,0.00012,4.92263]
[1776705751073,43.49,75805.79,0.0,0.91405,0.00012,4.8588]
[1776705752992,43.49,75812.42,0.0,0.91482,0.00012,4.82652]
[1776705753998,43.49,75815.35,0.0,0.91516,0.00012,4.81237]
[1776705759034,43.49,75817.27,0.0,0.91537,0.00012,4.80348]
[1776705764070,43.49,75817.08,0.0,0.91534,0.00012,4.80481]
[1776705769106,43.49,75807.69,0.0,0.91424,0.00012,4.85068]
[1776705770113,43.49,75798.63,0.0,0.91318,0.00012,4.89482]
[1776705771120,43.49,75792.27,0.0,0.91244,0.00012,4.92584]
[1776705772129,43.49,75784.15,0.0,0.91148,0.00012,4.96556]
[1776705773135,43.49,75778.47,0.0,0.9108,0.00012,4.99334]
[1776705774143,43.49,75776.09,0.0,0.91052,0.00012,5.00486]
[1776705776156,43.49,75785.02,0.0,0.9116,0.00012,4.9605]
[1776705777162,43.49,75787.43,0.0,0.91189,0.00012,4.94852]
[1776705781292,43.49,75798.64,0.0,0.91322,0.00012,4.89317]
[1776705783216,43.48,75803.88,0.0,0.91384,0.00012,4.8675]
[1776705785231,43.48,75805.79,0.0,0.91406,0.00012,4.85822]
[1776705787246,43.48,75796.0,0.0,0.91292,0.00012,4.90597]
[1776705788253,43.48,75787.28,0.0,0.91189,0.00012,4.94862]
[1776705789260,43.48,75782.71,0.0,0.91134,0.00012,4.97095]
[1776705791362,43.48,75780.3,0.0,0.91107,0.00012,4.98233]
[1776705796314,43.48,75771.16,0.0,0.90997,0.00012,5.02732]
[1776705797332,43.48,75770.34,0.0,0.90987,0.00012,5.03144]
[1776705802359,43.48,75765.58,0.0,0.90933,0.00012,5.05375]
[1776705803366,43.48,75757.21,0.0,0.9083,0.00012,5.09531]
[1776705804374,43.48,75755.94,0.0,0.90815,0.00012,5.10159]
[1776705806389,43.47,75745.61,0.0,0.90688,0.00012,5.15299]
[1776705807400,43.47,75740.81,0.0,0.90629,0.00012,5.17672]
[1776705811505,43.47,75749.48,0.0,0.9075,0.00012,5.1248]
[1776705813439,43.47,75752.33,0.0,0.90786,0.00012,5.11018]
[1776705814445,43.47,75761.2,0.0,0.90896,0.00012,5.06581]
[1776705819480,43.46,75763.13,0.0,0.90922,0.00012,5.05488]
[1776705824522,43.45,75759.24,0.0,0.90878,0.00012,5.07278]
[1776705829558,43.45,75763.75,0.0,0.90937,0.00012,5.049]
[1776705831662,43.44,75770.01,0.0,0.91014,0.00012,5.01751]
[1776705832585,43.44,75769.87,0.0,0.91013,0.00012,5.01799]
[1776705833591,43.44,75779.98,0.0,0.91134,0.00012,4.96799]
[1776705834597,43.44,75785.14,0.0,0.91196,0.00012,4.94253]
[1776705836611,43.44,75774.86,0.0,0.91074,0.00012,4.99283]
[1776705837622,43.44,75779.91,0.0,0.91135,0.00012,4.96783]
[1776705840640,43.44,75790.31,0.0,0.9126,0.00012,4.91596]
[1776705841731,43.44,75795.58,0.0,0.91322,0.00012,4.89015]
[1776705843661,43.43,75798.1,0.0,0.91353,0.00012,4.87729]
[1776705848698,43.43,75798.75,0.0,0.91364,0.00012,4.87282]
[1776705853735,43.42,75799.38,0.0,0.91375,0.00012,4.86844]
[1776705857761,43.42,75790.28,0.0,0.91269,0.00012,4.91242]
[1776705861874,43.42,75798.75,0.0,0.91369,0.00012,4.87083]
[1776705867831,43.42,75797.13,0.0,0.91349,0.00012,4.87895]
[1776705872866,43.42,75794.8,0.0,0.91334,0.00012,4.88265]
[1776705874879,43.42,75800.51,0.0,0.91401,0.00012,4.85435]
[1776705878908,43.41,75805.94,0.0,0.91466,0.00012,4.8272]
[1776705880922,43.41,75796.03,0.0,0.91352,0.00012,4.87507]
[1776705882014,43.41,75791.09,0.0,0.91294,0.00012,4.89892]
[1776705887998,43.41,75791.41,0.0,0.91299,0.00012,4.89683]
[1776705891009,43.4,75781.28,0.0,0.91181,0.00012,4.94589]
[1776705892085,43.4,75769.63,0.0,0.91041,0.00012,5.00324]
[1776705893018,43.41,75769.63,0.0,0.91041,0.00012,5.00339]
[1776705898053,43.41,75764.8,0.0,0.90981,0.00012,5.02787]
[1776705903091,43.41,75766.17,0.0,0.90996,0.00012,5.02166]
[1776705908125,43.41,75764.34,0.0,0.90973,0.00012,5.03129]
[1776705912226,43.41,75751.37,0.0,0.90815,0.00012,5.09558]
[1776705913159,43.41,75751.37,0.0,0.90815,0.00012,5.09563]
[1776705914166,43.41,75751.59,0.0,0.90817,0.00012,5.09454]
[1776705919204,43.41,75743.33,0.0,0.90715,0.00012,5.13579]
[1776705920209,43.41,75741.67,0.0,0.90695,0.00012,5.14402]
[1776705925245,43.41,75745.97,0.0,0.90749,0.00012,5.12216]
[1776705927259,43.41,75749.5,0.0,0.90793,0.00012,5.10446]
[1776705930280,43.41,75755.59,0.0,0.90869,0.00012,5.07348]
[1776705932370,43.4,75748.72,0.0,0.90799,0.00012,5.09911]
[1776705938335,43.41,75748.61,0.0,0.90796,0.00012,5.10016]
[1776705943374,43.41,75741.6,0.0,0.90706,0.00012,5.13653]
[1776705944381,43.41,75736.67,0.0,0.90644,0.00012,5.16143]
[1776705947401,43.42,75745.27,0.0,0.90749,0.00012,5.119]
[1776705949415,43.42,75747.69,0.0,0.90778,0.00012,5.10742]
[1776705951429,43.42,75757.61,0.0,0.90899,0.00012,5.05856]
[1776705952437,43.42,75759.93,0.0,0.90926,0.00012,5.04737]
[1776705953444,43.42,75770.38,0.0,0.91053,0.00012,4.99566]
[1776705954451,43.42,75771.88,0.0,0.91071,0.00012,4.98835]
[1776705959486,43.43,75764.93,0.0,0.90984,0.00012,5.02364]
[1776705960492,43.43,75763.74,0.0,0.9097,0.00012,5.02958]
[1776705962582,43.43,75757.96,0.0,0.90898,0.00012,5.05898]
[1776705969558,43.44,75757.08,0.0,0.90884,0.00012,5.06467]
[1776705970565,43.44,75763.93,0.0,0.90967,0.00012,5.03074]
[1776705972652,43.44,75771.82,0.0,0.91062,0.00012,4.99187]
[1776705978623,43.44,75759.41,0.0,0.9091,0.00012,5.05407]
[1776705979630,43.45,75752.43,0.0,0.90824,0.00012,5.08903]
[1776705980638,43.45,75745.97,0.0,0.90744,0.00012,5.12122]
[1776705981644,43.45,75752.57,0.0,0.90824,0.00012,5.08884]
[1776705984665,43.45,75760.95,0.0,0.90924,0.00012,5.04816]
[1776705986680,43.46,75767.12,0.0,0.90997,0.00012,5.01837]
[1776705991714,43.46,75768.96,0.0,0.91028,0.00012,5.00294]
[1776705996750,43.47,75770.01,0.0,0.91039,0.00012,4.99825]
[1776706001783,43.47,75765.49,0.0,0.90984,0.00012,5.021]
[1776706007828,43.47,75765.72,0.0,0.90985,0.00012,5.02039]
[1776706012934,43.47,75764.41,0.0,0.90968,0.00012,5.02731]
[1776706015884,43.47,75757.05,0.0,0.90878,0.00012,5.064]
[1776706018905,43.48,75752.0,0.0,0.90814,0.00012,5.09007]
[1776706023940,43.49,75752.08,0.0,0.90811,0.00012,5.09128]
[1776706026965,43.49,75759.59,0.0,0.909,0.00012,5.05503]
[1776706029986,43.5,75752.84,0.0,0.90815,0.00012,5.0896]
[1776706032000,43.5,75746.8,0.0,0.9074,0.00012,5.12023]
[1776706036028,43.5,75758.47,0.0,0.90881,0.00012,5.06306]
[1776706037035,43.5,75764.37,0.0,0.90952,0.00012,5.03391]
[1776706042071,43.51,75762.62,0.0,0.90929,0.00012,5.04363]
[1776706043145,43.51,75750.52,0.0,0.9078,0.00012,5.104]
[1776706049120,43.52,75754.72,0.0,0.90827,0.00012,5.08501]
[1776706054154,43.53,75753.18,0.0,0.90816,0.00012,5.08626]
[1776706059189,43.53,75753.34,0.0,0.90816,0.00012,5.08636]
[1776706063284,43.54,75749.94,0.0,0.90772,0.00012,5.10445]
[1776706066239,43.54,75753.72,0.0,0.90816,0.00012,5.08653]
[1776706070268,43.55,75760.59,0.0,0.90897,0.00012,5.05375]
[1776706072280,43.55,75766.89,0.0,0.90971,0.00012,5.02338]
[1776706077315,43.56,75765.49,0.0,0.90953,0.00012,5.03095]
[1776706079329,43.56,75760.45,0.0,0.9089,0.00012,5.05633]
[1776706082360,43.56,75757.49,0.0,0.90852,0.00012,5.07204]
[1776706083427,43.57,75743.75,0.0,0.90682,0.00012,5.14067]
[1776706085372,43.57,75733.44,0.0,0.90552,0.00013,5.19269]
[1776706086379,43.57,75728.46,0.0,0.90489,0.00013,5.21779]
[1776706088396,43.57,75719.78,0.0,0.90379,0.00013,5.26161]
[1776706089403,43.57,75714.15,0.0,0.90307,0.00013,5.29002]
[1776706091416,43.57,75710.9,0.0,0.90266,0.00013,5.30641]
[1776706096451,43.57,75705.07,0.0,0.90191,0.00013,5.33582]
[1776706097460,43.57,75704.68,0.0,0.90186,0.00013,5.33774]
[1776706102494,43.57,75705.61,0.0,0.90199,0.00013,5.33275]
[1776706108538,43.57,75707.66,0.0,0.90226,0.00013,5.32214]
[1776706113570,43.57,75714.4,0.0,0.90325,0.00013,5.27981]
[1776706114577,43.57,75724.7,0.0,0.90456,0.00013,5.22799]
[1776706115584,43.57,75728.24,0.0,0.905,0.00013,5.21031]
[1776706117598,43.57,75731.65,0.0,0.90542,0.00013,5.1935]
[1776706119612,43.57,75736.8,0.0,0.90606,0.00012,5.16807]
[1776706121626,43.57,75726.71,0.0,0.90479,0.00013,5.219]
[1776706122637,43.57,75730.84,0.0,0.9053,0.00013,5.19842]
[1776706124655,43.57,75732.18,0.0,0.90546,0.00013,5.19205]
[1776706126665,43.58,75726.05,0.0,0.90468,0.00013,5.22316]
[1776706127677,43.58,75725.48,0.0,0.90461,0.00013,5.22616]
[1776706132708,43.58,75725.24,0.0,0.90456,0.00013,5.22808]
[1776706137742,43.58,75730.42,0.0,0.90519,0.00013,5.20283]
[1776706140764,43.58,75740.64,0.0,0.90647,0.00012,5.15188]
[1776706145799,43.59,75739.87,0.0,0.90634,0.00012,5.15684]
[1776706150836,43.59,75742.83,0.0,0.90668,0.00012,5.14322]
[1776706152847,43.6,75750.95,0.0,0.90767,0.00012,5.10337]
[1776706153920,43.6,75757.3,0.0,0.90844,0.00012,5.07219]
[1776706159896,43.61,75753.2,0.0,0.90789,0.00012,5.09446]
[1776706164931,43.61,75757.24,0.0,0.90837,0.00012,5.07499]
[1776706169966,43.61,75758.84,0.0,0.90857,0.00012,5.06705]
[1776706175004,43.61,75757.31,0.0,0.90851,0.00012,5.06664]
[1776706180036,43.61,75754.63,0.0,0.90818,0.00012,5.07989]
[1776706182050,43.61,75747.78,0.0,0.90734,0.00012,5.1138]
[1776706184129,43.61,75730.73,0.0,0.90521,0.00013,5.19904]
[1776706185071,43.61,75730.97,0.0,0.90524,0.00013,5.19797]
[1776706188092,43.61,75737.29,0.0,0.90602,0.00012,5.16687]
[1776706193129,43.62,75736.27,0.0,0.90587,0.00012,5.17285]
[1776706198169,43.62,75735.1,0.0,0.9057,0.00013,5.17956]
[1776706201213,43.62,75729.56,0.0,0.905,0.00013,5.20755]
[1776706203207,43.63,75722.89,0.0,0.90415,0.00013,5.24135]
[1776706207240,43.63,75729.49,0.0,0.90497,0.00013,5.20865]
[1776706208242,43.63,75736.84,0.0,0.90589,0.00012,5.17209]
[1776706211263,43.63,75742.02,0.0,0.90652,0.00012,5.14692]
[1776706212273,43.63,75747.43,0.0,0.90718,0.00012,5.12026]
[1776706214341,43.64,75739.75,0.0,0.90621,0.00012,5.15908]
[1776706215292,43.64,75739.75,0.0,0.90621,0.00012,5.1593]
[1776706219319,43.64,75746.42,0.0,0.90701,0.00012,5.127]
[1776706221334,43.64,75735.34,0.0,0.90562,0.00013,5.18267]
[1776706226369,43.65,75732.04,0.0,0.90519,0.00013,5.19996]
[1776706228382,43.65,75727.0,0.0,0.90455,0.00013,5.22542]
[1776706232410,43.65,75715.99,0.0,0.90327,0.00013,5.27295]
[1776706237446,43.65,75716.58,0.0,0.90335,0.00013,5.27013]
[1776706239460,43.65,75710.06,0.0,0.90251,0.00013,5.303]
[1776706242480,43.65,75699.15,0.0,0.90111,0.00013,5.35806]
[1776706243487,43.65,75698.85,0.0,0.90107,0.00013,5.35948]
[1776706244551,43.65,75688.57,0.0,0.89974,0.00013,5.41155]
[1776706245501,43.65,75688.57,0.0,0.89974,0.00013,5.4114]
[1776706248529,43.65,75679.46,0.0,0.89856,0.00013,5.45727]
[1776706249537,43.65,75675.21,0.0,0.898,0.00013,5.47873]
[1776706254622,43.64,75671.18,0.0,0.8975,0.00013,5.498]
[1776706259604,43.63,75658.05,0.0,0.89578,0.00013,5.56397]
[1776706260610,43.63,75652.67,0.0,0.89506,0.00014,5.5913]
[1776706264693,43.62,75635.87,0.0,0.89281,0.00014,5.67649]
[1776706265653,43.62,75635.87,0.0,0.89282,0.00014,5.67601]
[1776706267663,43.62,75632.88,0.0,0.8924,0.00014,5.69156]
[1776706268672,43.62,75623.73,0.0,0.89114,0.00014,5.73907]
[1776706269676,43.62,75622.54,0.0,0.89097,0.00014,5.74521]
[1776706274763,43.62,75616.44,0.0,0.89013,0.00014,5.77664]
[1776706278762,43.62,75621.78,0.0,0.89088,0.00014,5.74849]
[1776706279764,43.62,75630.35,0.0,0.89207,0.00014,5.70392]
[1776706280777,43.62,75634.52,0.0,0.89265,0.00014,5.68231]
[1776706282785,43.62,75629.34,0.0,0.89193,0.00014,5.70926]
[1776706283794,43.62,75623.36,0.0,0.8911,0.00014,5.74033]
[1776706284799,43.62,75622.84,0.0,0.89103,0.00014,5.74299]
[1776706289836,43.62,75631.08,0.0,0.89218,0.00014,5.69995]
[1776706290841,43.62,75628.99,0.0,0.89189,0.00014,5.7108]
[1776706291851,43.62,75624.88,0.0,0.89145,0.00014,5.72388]
[1776706293862,43.62,75622.74,0.0,0.89116,0.00014,5.73489]
[1776706296884,43.61,75616.15,0.0,0.89024,0.00014,5.76901]
[1776706297890,43.61,75613.78,0.0,0.88991,0.00014,5.78125]
[1776706302924,43.61,75611.7,0.0,0.88964,0.00014,5.79152]
[1776706307962,43.61,75614.18,0.0,0.89,0.00014,5.77801]
[1776706308969,43.61,75624.85,0.0,0.89149,0.00014,5.72239]
[1776706310012,43.61,75630.73,0.0,0.89231,0.00014,5.69185]
[1776706311989,43.61,75631.99,0.0,0.89248,0.00014,5.68536]
[1776706314005,43.61,75638.44,0.0,0.89337,0.00014,5.65179]
[1776706316028,43.61,75645.4,0.0,0.89433,0.00014,5.6155]
[1776706318034,43.6,75655.52,0.0,0.89572,0.00013,5.56283]
[1776706319042,43.6,75658.41,0.0,0.89612,0.00013,5.54764]
[1776706322099,43.6,75647.42,0.0,0.89465,0.00014,5.60327]
[1776706324077,43.6,75642.76,0.0,0.89402,0.00014,5.62723]
[1776706326091,43.59,75642.73,0.0,0.89402,0.00014,5.62716]
[1776706328106,43.59,75635.79,0.0,0.89308,0.00014,5.6628]
[1776706332166,43.6,75640.87,0.0,0.89376,0.00014,5.63691]
[1776706334149,43.6,75634.17,0.0,0.89284,0.00014,5.67179]
[1776706335154,43.6,75634.87,0.0,0.89293,0.00014,5.66822]
[1776706340189,43.6,75645.07,0.0,0.89432,0.00014,5.61586]
[1776706342239,43.6,75655.68,0.0,0.89576,0.00013,5.56119]
[1776706343211,43.6,75655.68,0.0,0.89577,0.00013,5.56082]
[1776706345224,43.59,75656.02,0.0,0.89583,0.00013,5.5584]
[1776706347246,43.59,75648.71,0.0,0.89486,0.00014,5.59539]
[1776706349260,43.58,75644.05,0.0,0.89426,0.00014,5.61826]
[1776706351308,43.58,75635.53,0.0,0.89323,0.00014,5.65369]
[1776706352279,43.58,75635.53,0.0,0.89324,0.00014,5.65339]
[1776706355304,43.58,75630.07,0.0,0.8925,0.00014,5.68111]
[1776706356316,43.58,75636.99,0.0,0.89346,0.00014,5.6451]
[1776706358324,43.58,75643.07,0.0,0.8943,0.00014,5.61342]
[1776706363360,43.57,75654.39,0.0,0.89585,0.00014,5.55431]
[1776706368394,43.56,75652.87,0.0,0.89569,0.00014,5.56059]
[1776706371446,43.56,75660.15,0.0,0.89669,0.00013,5.52229]
[1776706376450,43.55,75661.81,0.0,0.89695,0.00013,5.5125]
[1776706381518,43.55,75660.89,0.0,0.89686,0.00013,5.5159]
[1776706385513,43.54,75649.51,0.0,0.89534,0.00014,5.57373]
[1776706386520,43.54,75636.06,0.0,0.8935,0.00014,5.64338]
[1776706391588,43.55,75636.01,0.0,0.89348,0.00014,5.64406]
[1776706394580,43.55,75646.07,0.0,0.89485,0.00014,5.59231]
[1776706395583,43.55,75647.02,0.0,0.89498,0.00014,5.58756]
[1776706400621,43.56,75653.16,0.0,0.89575,0.00014,5.55822]
[1776706401662,43.56,75652.2,0.0,0.89562,0.00014,5.56312]
[1776706405653,43.56,75660.18,0.0,0.8967,0.00013,5.52187]
[1776706406664,43.56,75658.71,0.0,0.8965,0.00013,5.52943]
[1776706408674,43.56,75664.06,0.0,0.89723,0.00013,5.50168]
[1776706413710,43.55,75667.78,0.0,0.89788,0.00013,5.4732]
[1776706418744,43.54,75670.78,0.0,0.89832,0.00013,5.45655]
[1776706423786,43.54,75673.53,0.0,0.89871,0.00013,5.44145]
[1776706428822,43.53,75674.23,0.0,0.89883,0.00013,5.43688]
[1776706433864,43.53,75673.75,0.0,0.89879,0.00013,5.43832]
[1776706435871,43.53,75683.25,0.0,0.90005,0.00013,5.38944]
[1776706436878,43.53,75685.0,0.0,0.90028,0.00013,5.38039]
[1776706439900,43.52,75677.63,0.0,0.89933,0.00013,5.41754]
[1776706441944,43.52,75670.11,0.0,0.89834,0.00013,5.45563]
[1776706446958,43.52,75672.85,0.0,0.89873,0.00013,5.44056]
[1776706448963,43.52,75667.31,0.0,0.898,0.00013,5.46851]
[1776706452014,43.51,75662.48,0.0,0.89738,0.00013,5.49255]
[1776706457030,43.51,75661.6,0.0,0.89729,0.00013,5.4958]
[1776706459043,43.5,75673.86,0.0,0.89894,0.00013,5.43249]
[1776706460049,43.5,75678.3,0.0,0.89953,0.00013,5.40965]
[1776706463070,43.5,75674.44,0.0,0.89903,0.00013,5.42902]
[1776706465084,43.5,75672.71,0.0,0.89881,0.00013,5.43756]
[1776706470119,43.49,75669.84,0.0,0.89845,0.00013,5.45145]
[1776706474147,43.49,75660.92,0.0,0.8974,0.00013,5.48838]
[1776706475154,43.49,75658.04,0.0,0.89702,0.00013,5.50297]
[1776706480189,43.49,75661.08,0.0,0.89744,0.00013,5.48679]
[1776706482226,43.49,75672.54,0.0,0.89897,0.00013,5.42797]
[1776706484221,43.49,75676.18,0.0,0.89946,0.00013,5.40911]
[1776706489254,43.48,75677.65,0.0,0.89966,0.00013,5.40118]
[1776706494287,43.48,75673.02,0.0,0.89906,0.00013,5.42438]
[1776706499324,43.48,75667.37,0.0,0.89833,0.00013,5.45273]
[1776706501340,43.48,75661.43,0.0,0.89754,0.00013,5.48288]
[1776706506373,43.47,75648.64,0.0,0.89584,0.00014,5.54779]
[1776706507379,43.47,75646.74,0.0,0.89559,0.00014,5.5576]
[1776706512441,43.47,75649.74,0.0,0.89599,0.00014,5.54207]
[1776706515435,43.47,75655.26,0.0,0.89674,0.00013,5.51368]
[1776706517449,43.48,75662.83,0.0,0.89773,0.00013,5.47581]
[1776706518456,43.48,75667.94,0.0,0.89838,0.00013,5.45073]
[1776706520470,43.48,75670.24,0.0,0.89869,0.00013,5.43866]
[1776706524499,43.48,75662.96,0.0,0.89773,0.00013,5.47574]
[1776706529534,43.48,75664.16,0.0,0.89791,0.00013,5.46863]
[1776706531550,43.47,75658.97,0.0,0.89736,0.00013,5.48669]
[1776706534570,43.47,75664.22,0.0,0.89808,0.00013,5.45911]
[1776706538612,43.47,75656.94,0.0,0.89711,0.00013,5.49605]
[1776706539606,43.47,75644.18,0.0,0.89539,0.00014,5.56159]
[1776706540620,43.47,75649.58,0.0,0.89613,0.00014,5.5337]
[1776706541620,43.47,75653.65,0.0,0.89668,0.00013,5.51251]
[1776706542661,43.47,75665.28,0.0,0.89824,0.00013,5.45275]
[1776706543635,43.47,75665.28,0.0,0.89825,0.00013,5.45259]
[1776706544655,43.46,75655.63,0.0,0.89696,0.00013,5.50201]
[1776706545654,43.46,75663.06,0.0,0.89796,0.00013,5.46346]
[1776706546666,43.46,75674.41,0.0,0.89947,0.00013,5.40526]
[1776706549682,43.46,75685.62,0.0,0.90095,0.00013,5.34797]
[1776706551699,43.46,75677.68,0.0,0.89991,0.00013,5.38835]
[1776706554719,43.46,75683.25,0.0,0.90064,0.00013,5.35981]
[1776706557739,43.46,75675.83,0.0,0.89967,0.00013,5.3975]
[1776706559752,43.46,75669.44,0.0,0.89883,0.00013,5.42995]
[1776706561769,43.46,75663.69,0.0,0.89808,0.00013,5.45913]
[1776706565798,43.45,75672.72,0.0,0.89929,0.00013,5.41228]
[1776706566806,43.45,75677.82,0.0,0.89997,0.00013,5.38615]
[1776706567822,43.45,75683.99,0.0,0.90078,0.00013,5.35465]
[1776706568827,43.45,75691.83,0.0,0.9018,0.00013,5.31481]
[1776706570841,43.45,75684.78,0.0,0.90088,0.00013,5.35063]
[1776706575884,43.45,75685.6,0.0,0.90099,0.00013,5.34635]
[1776706578909,43.45,75648.77,0.0,0.89609,0.00014,5.53497]
[1776706579915,43.45,75648.77,0.0,0.8961,0.00014,5.53478]
[1776706580921,43.45,75647.24,0.0,0.8959,0.00014,5.54239]
[1776706582960,43.45,75636.57,0.0,0.89445,0.00014,5.59753]
[1776706583942,43.45,75636.57,0.0,0.89444,0.00014,5.59773]
[1776706588978,43.46,75638.67,0.0,0.8947,0.00014,5.58776]
[1776706594017,43.46,75639.43,0.0,0.89491,0.00014,5.57659]
[1776706595019,43.46,75649.45,0.0,0.89627,0.00014,5.52507]
[1776706596029,43.46,75649.68,0.0,0.8963,0.00014,5.52391]
[1776706601094,43.46,75647.46,0.0,0.896,0.00014,5.53537]
[1776706606099,43.46,75650.88,0.0,0.89647,0.00014,5.51756]
[1776706610126,43.46,75659.35,0.0,0.89762,0.00013,5.47358]
[1776706611164,43.46,75665.65,0.0,0.89846,0.00013,5.44106]
[1776706613147,43.46,75667.12,0.0,0.89867,0.00013,5.43322]
[1776706618183,43.45,75666.2,0.0,0.89858,0.00013,5.43638]
[1776706621238,43.45,75671.61,0.0,0.89931,0.00013,5.40827]
[1776706623218,43.45,75676.7,0.0,0.89999,0.00013,5.38206]
[1776706625233,43.45,75683.34,0.0,0.90086,0.00013,5.34814]
[1776706628259,43.45,75687.29,0.0,0.90138,0.00013,5.3281]
[1776706631308,43.45,75681.32,0.0,0.90059,0.00013,5.35857]
[1776706634304,43.45,75678.54,0.0,0.90023,0.00013,5.37273]
[1776706636319,43.45,75672.1,0.0,0.89938,0.00013,5.40558]
[1776706637331,43.45,75668.34,0.0,0.89888,0.00013,5.42475]
[1776706639337,43.44,75663.51,0.0,0.89825,0.00013,5.44927]
[1776706640346,43.44,75668.55,0.0,0.89892,0.00013,5.4233]
[1776706641379,43.44,75671.17,0.0,0.89927,0.00013,5.40972]
[1776706643365,43.44,75663.51,0.0,0.89826,0.00013,5.44874]
[1776706646391,43.44,75669.68,0.0,0.89909,0.00013,5.41674]
[1776706649410,43.44,75675.95,0.0,0.89992,0.00013,5.38451]
[1776706653435,43.44,75688.98,0.0,0.90176,0.00013,5.30986]
[1776706654451,43.44,75693.78,0.0,0.90238,0.00013,5.28555]
[1776706655453,43.44,75697.32,0.0,0.90284,0.00013,5.26783]
[1776706660490,43.44,75698.97,0.0,0.90303,0.00013,5.26011]
[1776706665524,43.45,75699.05,0.0,0.90303,0.00013,5.26027]
[1776706670566,43.45,75705.05,0.0,0.90379,0.00013,5.23049]
[1776706675605,43.45,75704.36,0.0,0.90368,0.00013,5.23478]
[1776706677619,43.45,75710.36,0.0,0.90444,0.00013,5.20486]
[1776706681660,43.46,75716.23,0.0,0.90516,0.00013,5.17603]
[1776706683674,43.46,75729.45,0.0,0.90682,0.00013,5.10991]
[1776706684666,43.46,75729.45,0.0,0.90682,0.00013,5.11022]
[1776706688695,43.47,75717.0,0.0,0.90522,0.00013,5.17378]
[1776706693746,43.47,75716.76,0.0,0.90517,0.00013,5.176]
[1776706696751,43.47,75722.06,0.0,0.90582,0.00013,5.15008]
[1776706701786,43.48,75723.64,0.0,0.90599,0.00013,5.14337]
[1776706706822,43.49,75724.67,0.0,0.90609,0.00013,5.13948]
[1776706711858,43.49,75726.21,0.0,0.90637,0.00013,5.12504]
[1776706716894,43.5,75728.77,0.0,0.90666,0.00013,5.11373]
[1776706721928,43.51,75732.37,0.0,0.90707,0.00012,5.09729]
[1776706725957,43.51,75740.71,0.0,0.90807,0.00012,5.05713]
[1776706730991,43.52,75739.76,0.0,0.90794,0.00012,5.06247]
[1776706736032,43.52,75740.26,0.0,0.90798,0.00012,5.06058]
[1776706739063,43.52,75749.39,0.0,0.90909,0.00012,5.01585]
[1776706741067,43.52,75757.35,0.0,0.91007,0.00012,4.97652]
[1776706742074,43.52,75770.54,0.0,0.91166,0.00012,4.91158]
[1776706747122,43.52,75762.84,0.0,0.91073,0.00012,4.94943]
[1776706749124,43.52,75763.01,0.0,0.91075,0.00012,4.94855]
[1776706754159,43.52,75766.27,0.0,0.91115,0.00012,4.9323]
[1776706755172,43.52,75772.27,0.0,0.91187,0.00012,4.90282]
[1776706756173,43.52,75776.84,0.0,0.91242,0.00012,4.88046]
[1776706761212,43.52,75779.08,0.0,0.91268,0.00012,4.86979]
[1776706766243,43.53,75791.95,0.0,0.91419,0.00012,4.80749]
[1776706767264,43.53,75804.79,0.0,0.91568,0.00012,4.74545]
[1776706768257,43.53,75804.79,0.0,0.91568,0.00012,4.74566]
[1776706773292,43.53,75802.74,0.0,0.91553,0.00012,4.74884]
[1776706777336,43.54,75811.17,0.0,0.91648,0.00012,4.70922]
[1776706780345,43.54,75815.89,0.0,0.917,0.00011,4.68746]
[1776706785376,43.55,75816.99,0.0,0.91709,0.00011,4.68396]
[1776706790411,43.64,75816.1,0.0,0.91659,0.00011,4.70516]
[1776706791418,43.65,75810.57,0.0,0.91588,0.00012,4.7349]
[1776706792424,43.65,75795.87,0.0,0.91416,0.00012,4.80615]
[1776706793432,43.65,75789.34,0.0,0.91339,0.00012,4.838]
[1776706794440,43.65,75784.32,0.0,0.91279,0.00012,4.86254]
[1776706795446,43.65,75778.79,0.0,0.91213,0.00012,4.88959]
[1776706796453,43.65,75778.42,0.0,0.91209,0.00012,4.89144]
[1776706799474,43.65,75771.14,0.0,0.91122,0.00012,4.9271]
[1776706800484,43.65,75767.52,0.0,0.91078,0.00012,4.94482]
[1776706802496,43.65,75765.84,0.0,0.91058,0.00012,4.95293]
[1776706807556,43.65,75756.97,0.0,0.90951,0.00012,4.9962]
[1776706809545,43.65,75754.13,0.0,0.90917,0.00012,5.01]
[1776706810554,43.65,75747.07,0.0,0.90831,0.00012,5.04476]
[1776706811569,43.65,75744.06,0.0,0.90794,0.00012,5.05948]
[1776706814581,43.65,75751.05,0.0,0.90882,0.00012,5.02417]
[1776706815588,43.64,75757.55,0.0,0.90962,0.00012,4.99191]
[1776706816595,43.64,75758.06,0.0,0.90969,0.00012,4.98928]
[1776706821630,43.64,75761.7,0.0,0.91014,0.00012,4.97088]
[1776706823646,43.64,75744.08,0.0,0.90799,0.00012,5.05776]
[1776706824651,43.64,75737.29,0.0,0.90716,0.00012,5.09102]
[1776706827700,43.64,75743.31,0.0,0.90792,0.00012,5.06043]
[1776706830697,43.63,75747.71,0.0,0.90848,0.00012,5.03804]
[1776706832707,43.63,75753.23,0.0,0.90929,0.00012,5.00242]
[1776706837743,43.63,75756.49,0.0,0.9097,0.00012,4.98584]
[1776706842779,43.63,75756.61,0.0,0.90972,0.00012,4.98479]
[1776706846809,43.62,75761.33,0.0,0.9103,0.00012,4.96131]
[1776706851844,43.62,75759.48,0.0,0.91008,0.00012,4.97015]
[1776706853912,43.62,75822.65,0.0,0.91751,0.00011,4.66351]
[1776706854870,43.63,75823.54,0.0,0.9176,0.00011,4.65988]
[1776706856883,43.63,75808.58,0.0,0.91588,0.00012,4.732]
[1776706857886,43.63,75813.11,0.0,0.91638,0.00011,4.71082]
[1776706862922,43.64,75813.35,0.0,0.91638,0.00011,4.71114]
[1776706865945,43.64,75806.59,0.0,0.91558,0.00012,4.74451]
[1776706866956,43.64,75799.09,0.0,0.91471,0.00012,4.78071]
[1776706867956,43.64,75796.53,0.0,0.9144,0.00012,4.79328]
[1776706869973,43.64,75788.36,0.0,0.91344,0.00012,4.83321]
[1776706870980,43.65,75787.39,0.0,0.91332,0.00012,4.83803]
[1776706874047,43.65,75796.26,0.0,0.91435,0.00012,4.79528]
[1776706877024,43.65,75807.82,0.0,0.91568,0.00012,4.74012]
[1776706878031,43.65,75814.92,0.0,0.9165,0.00011,4.70599]
[1776706880048,43.66,75806.0,0.0,0.9154,0.00012,4.75177]
[1776706884119,43.67,75802.09,0.0,0.91493,0.00012,4.77159]
[1776706889111,43.67,75808.51,0.0,0.91565,0.00012,4.74135]
[1776706890128,43.67,75811.09,0.0,0.91594,0.00012,4.7294]
[1776706894189,43.68,75801.78,0.0,0.91497,0.00012,4.76701]
[1776706895156,43.68,75801.78,0.0,0.91496,0.00012,4.76741]
[1776706900197,43.68,75800.65,0.0,0.91481,0.00012,4.77358]
[1776706903209,43.69,75798.52,0.0,0.91455,0.00012,4.78435]
[1776706908247,43.69,75796.98,0.0,0.91435,0.00012,4.79254]
[1776706913283,43.69,75802.39,0.0,0.91497,0.00012,4.76712]
[1776706917320,43.7,75808.46,0.0,0.91566,0.00012,4.73853]
[1776706919325,43.7,75803.12,0.0,0.91503,0.00012,4.76464]
[1776706922420,43.7,75795.7,0.0,0.91415,0.00012,4.80097]
[1776706923426,43.7,75801.06,0.0,0.91477,0.00012,4.77518]
[1776706924432,43.7,75808.43,0.0,0.91563,0.00012,4.73977]
[1776706926447,43.7,75816.35,0.0,0.91653,0.00011,4.70207]
[1776706927452,43.71,75824.02,0.0,0.9174,0.00011,4.66584]
[1776706928460,43.72,75821.32,0.0,0.91702,0.00011,4.68174]
[1776706933504,43.73,75822.04,0.0,0.91707,0.00011,4.67939]
[1776706935510,43.74,75830.52,0.0,0.91796,0.00011,4.6424]
[1776706937528,43.75,75834.44,0.0,0.91838,0.00011,4.6245]
[1776706939541,43.75,75842.48,0.0,0.91926,0.00011,4.58717]
[1776706940549,43.76,75844.35,0.0,0.91945,0.00011,4.57926]
[1776706942562,43.76,75837.42,0.0,0.91867,0.00011,4.61251]
[1776706944579,43.76,75830.13,0.0,0.91782,0.00011,4.64798]
[1776706946625,43.76,75824.15,0.0,0.91713,0.00011,4.6772]
[1776706950693,43.77,75807.16,0.0,0.91515,0.00012,4.7599]
[1776706951699,43.77,75805.21,0.0,0.91504,0.00012,4.76156]
[1776706952706,43.77,75799.04,0.0,0.91431,0.00012,4.79167]
[1776706956734,43.78,75790.34,0.0,0.91328,0.00012,4.83416]
[1776706958748,43.78,75786.57,0.0,0.91283,0.00012,4.85258]
[1776706962776,43.78,75791.6,0.0,0.91342,0.00012,4.82836]
[1776706967812,43.78,75793.45,0.0,0.91363,0.00012,4.81971]
[1776706972852,43.78,75791.97,0.0,0.91345,0.00012,4.82702]
[1776706977888,43.78,75794.15,0.0,0.91371,0.00012,4.8166]
[1776706982922,43.78,75786.92,0.0,0.91285,0.00012,4.85178]
[1776706984823,43.78,75785.82,0.0,0.91272,0.00012,4.85705]
[1776706989971,43.78,75789.74,0.0,0.91318,0.00012,4.83846]
[1776706991992,43.78,75796.02,0.0,0.91391,0.00012,4.80836]
[1776706992993,43.78,75798.08,0.0,0.91415,0.00012,4.79846]
[1776706995011,43.78,75805.21,0.0,0.91498,0.00012,4.76413]
[1776706997022,43.79,75806.53,0.0,0.91513,0.00012,4.75795]
[1776707003070,43.79,75808.18,0.0,0.9153,0.00012,4.75054]
[1776707008100,43.79,75806.54,0.0,0.9151,0.00012,4.75903]
[1776707013140,43.79,75808.36,0.0,0.91542,0.00012,4.74292]
[1776707019178,43.8,75805.11,0.0,0.91503,0.00012,4.75932]
[1776707024211,43.8,75803.83,0.0,0.91486,0.00012,4.76618]
[1776707029253,43.8,75800.74,0.0,0.91449,0.00012,4.78159]
[1776707032275,43.81,75806.88,0.0,0.91519,0.00012,4.75237]
[1776707037308,43.81,75804.02,0.0,0.91484,0.00012,4.76686]
[1776707042357,43.81,75803.9,0.0,0.91482,0.00012,4.768]
[1776707043353,43.81,75791.58,0.0,0.91337,0.00012,4.82761]
[1776707044363,43.81,75783.85,0.0,0.91246,0.00012,4.8651]
[1776707045365,43.81,75785.66,0.0,0.91267,0.00012,4.85628]
[1776707050406,43.81,75798.99,0.0,0.91424,0.00012,4.79169]
[1776707051413,43.81,75803.52,0.0,0.91477,0.00012,4.76992]
[1776707055441,43.81,75806.82,0.0,0.91514,0.00012,4.75446]
[1776707059469,43.82,75812.8,0.0,0.91582,0.00012,4.72628]
[1776707061486,43.82,75821.91,0.0,0.91686,0.00011,4.68306]
[1776707062492,43.82,75819.24,0.0,0.91655,0.00011,4.69605]
[1776707066521,43.82,75811.99,0.0,0.91569,0.00012,4.73164]
[1776707067528,43.83,75803.05,0.0,0.91465,0.00012,4.77481]
[1776707069541,43.83,75803.76,0.0,0.91473,0.00012,4.77169]
[1776707074578,43.83,75801.04,0.0,0.91452,0.00012,4.77739]
[1776707080617,43.83,75798.29,0.0,0.91419,0.00012,4.79124]
[1776707085654,43.83,75797.29,0.0,0.91406,0.00012,4.79636]
[1776707086659,43.83,75789.05,0.0,0.91309,0.00012,4.83634]
[1776707087668,43.83,75785.1,0.0,0.91262,0.00012,4.8555]
[1776707092713,43.83,75771.21,0.0,0.91097,0.00012,4.92296]
[1776707093720,43.84,75768.96,0.0,0.91069,0.00012,4.93416]
[1776707101776,43.83,75766.33,0.0,0.91038,0.00012,4.94687]
[1776707104797,43.83,75761.01,0.0,0.90974,0.00012,4.97252]
[1776707106811,43.83,75755.78,0.0,0.9091,0.00012,4.99849]
[1776707111847,43.84,75760.46,0.0,0.90966,0.00012,4.97588]
[1776707113862,43.83,75766.42,0.0,0.91039,0.00012,4.94634]
[1776707114868,43.83,75769.76,0.0,0.9108,0.00012,4.92988]
[1776707119902,43.83,75761.04,0.0,0.90976,0.00012,4.97208]
[1776707120909,43.83,75757.91,0.0,0.90938,0.00012,4.98711]
[1776707125945,43.83,75755.81,0.0,0.90912,0.00012,4.99765]
[1776707126951,43.83,75749.27,0.0,0.90832,0.00012,5.02999]
[1776707127958,43.83,75746.07,0.0,0.90792,0.00012,5.04587]
[1776707133000,43.83,75735.88,0.0,0.90678,0.00012,5.08849]
[1776707134004,43.83,75736.36,0.0,0.90684,0.00012,5.08612]
[1776707137036,43.84,75721.38,0.0,0.90495,0.00013,5.16105]
[1776707139051,43.84,75713.14,0.0,0.9039,0.00013,5.20234]
[1776707140057,43.84,75707.46,0.0,0.90317,0.00013,5.23089]
[1776707141074,43.84,75706.41,0.0,0.90303,0.00013,5.23622]
[1776707146100,43.84,75708.24,0.0,0.90326,0.00013,5.2273]
[1776707151133,43.84,75712.72,0.0,0.90382,0.00013,5.20515]
[1776707156174,43.84,75713.5,0.0,0.90392,0.00013,5.20161]
[1776707161204,43.84,75713.78,0.0,0.90394,0.00013,5.20055]
[1776707166240,43.84,75714.88,0.0,0.90407,0.00013,5.19536]
[1776707167247,43.84,75729.96,0.0,0.90598,0.00013,5.12027]
[1776707168253,43.85,75737.77,0.0,0.90695,0.00012,5.0817]
[1776707169260,43.85,75737.02,0.0,0.90685,0.00012,5.08566]
[1776707174296,43.85,75732.79,0.0,0.90629,0.00012,5.10775]
[1776707175303,43.85,75717.36,0.0,0.90434,0.00013,5.18476]
[1776707176310,43.85,75712.23,0.0,0.90369,0.00013,5.21049]
[1776707179330,43.85,75712.49,0.0,0.90372,0.00013,5.20931]
[1776707182358,43.86,75737.1,0.0,0.90682,0.00012,5.08692]
[1776707183359,43.86,75745.15,0.0,0.90781,0.00012,5.04733]
[1776707184367,43.86,75744.43,0.0,0.90771,0.00012,5.05143]
[1776707189402,43.87,75747.4,0.0,0.90804,0.00012,5.03816]
[1776707194436,43.87,75748.78,0.0,0.9083,0.00012,5.02477]
[1776707198465,43.87,75754.1,0.0,0.90895,0.00012,4.99874]
[1776707203499,43.88,75755.53,0.0,0.90911,0.00012,4.99218]
[1776707206521,43.88,75747.83,0.0,0.90816,0.00012,5.03027]
[1776707208535,43.88,75742.77,0.0,0.90754,0.00012,5.05523]
[1776707213569,43.88,75743.59,0.0,0.90764,0.00012,5.05127]
[1776707215585,43.88,75749.81,0.0,0.9084,0.00012,5.0207]
[1776707221626,43.88,75748.19,0.0,0.90819,0.00012,5.02913]
[1776707225653,43.88,75741.47,0.0,0.90739,0.00012,5.06123]
[1776707230688,43.87,75740.29,0.0,0.90725,0.00012,5.06657]
[1776707235723,43.87,75742.39,0.0,0.90753,0.00012,5.05543]
[1776707239752,43.87,75747.22,0.0,0.90813,0.00012,5.03152]
[1776707244785,43.87,75745.72,0.0,0.90793,0.00012,5.03938]
[1776707249820,43.87,75744.81,0.0,0.90781,0.00012,5.04433]
[1776707254861,43.88,75744.68,0.0,0.90791,0.00012,5.03733]
[1776707259896,43.88,75742.76,0.0,0.90767,0.00012,5.04694]
[1776707262918,43.87,75751.9,0.0,0.90881,0.00012,5.00121]
[1776707264932,43.87,75754.49,0.0,0.90914,0.00012,4.98815]
[1776707269966,43.87,75754.41,0.0,0.90915,0.00012,4.98775]
[1776707273995,43.86,75747.35,0.0,0.9083,0.00012,5.02187]
[1776707275003,43.86,75731.69,0.0,0.90636,0.00013,5.0991]
[1776707276011,43.86,75728.11,0.0,0.90592,0.00013,5.11656]
[1776707281044,43.86,75730.34,0.0,0.90621,0.00013,5.10476]
[1776707282052,43.86,75735.43,0.0,0.90685,0.00012,5.07953]
[1776707284068,43.86,75734.45,0.0,0.90673,0.00012,5.08447]
[1776707289102,43.86,75735.47,0.0,0.90683,0.00012,5.08042]
[1776707294136,43.86,75734.15,0.0,0.90666,0.00012,5.08714]
[1776707299171,43.86,75740.72,0.0,0.90748,0.00012,5.05448]
[1776707301185,43.86,75750.62,0.0,0.90871,0.00012,5.00517]
[1776707302192,43.86,75753.47,0.0,0.90907,0.00012,4.99098]
[1776707304206,43.86,75758.69,0.0,0.90971,0.00012,4.96509]
[1776707308234,43.86,75768.98,0.0,0.91097,0.00012,4.91431]
[1776707309241,43.86,75776.21,0.0,0.91183,0.00012,4.87902]
[1776707310247,43.86,75776.97,0.0,0.91192,0.00012,4.87533]
[1776707313268,43.86,75782.09,0.0,0.91266,0.00012,4.84251]
[1776707315283,43.86,75787.34,0.0,0.91328,0.00012,4.8172]
[1776707320363,43.86,75785.08,0.0,0.913,0.00012,4.82855]
[1776707321328,43.86,75781.67,0.0,0.91259,0.00012,4.84517]
[1776707326248,43.86,75788.9,0.0,0.91345,0.00012,4.81027]
[1776707328413,43.86,75797.34,0.0,0.91443,0.00012,4.76969]
[1776707329420,43.86,75797.21,0.0,0.91441,0.00012,4.77045]
[1776707331437,43.86,75807.27,0.0,0.91558,0.00012,4.72237]
[1776707332448,43.86,75810.18,0.0,0.91591,0.00012,4.70864]
[1776707334462,43.87,75813.75,0.0,0.91631,0.00011,4.69204]
[1776707336330,43.87,75828.19,0.0,0.91794,0.00011,4.62385]
[1776707337483,43.87,75827.69,0.0,0.91788,0.00011,4.6266]
[1776707341365,43.88,75838.71,0.0,0.91908,0.00011,4.57599]
[1776707346549,43.89,75842.97,0.0,0.91951,0.00011,4.55813]
[1776707348562,43.89,75870.72,0.0,0.92255,0.00011,4.42871]
[1776707349568,43.89,75859.72,0.0,0.92135,0.00011,4.47997]
[1776707350575,43.89,75863.12,0.0,0.92171,0.00011,4.46437]
[1776707352589,43.89,75856.07,0.0,0.92094,0.00011,4.49727]
[1776707353596,43.89,75855.23,0.0,0.92085,0.00011,4.50115]
[1776707355610,43.89,75861.31,0.0,0.92152,0.00011,4.4726]
[1776707356617,43.89,75861.02,0.0,0.92148,0.00011,4.47423]
[1776707360646,43.9,75874.35,0.0,0.92291,0.00011,4.41334]
[1776707361654,43.9,75876.52,0.0,0.92314,0.00011,4.40336]
[1776707363674,43.9,75883.49,0.0,0.92388,0.00011,4.37134]
[1776707367702,43.9,75877.56,0.0,0.92323,0.00011,4.39934]
[1776707371732,43.91,75869.32,0.0,0.92245,0.00011,4.43029]
[1776707373744,43.91,75878.81,0.0,0.92347,0.00011,4.38652]
[1776707377774,43.91,75896.71,0.0,0.92535,0.00011,4.3049]
[1776707381803,43.91,75889.26,0.0,0.92455,0.00011,4.33978]
[1776707382814,43.92,75882.51,0.0,0.92382,0.00011,4.37123]
[1776707387853,43.92,75876.08,0.0,0.92312,0.00011,4.40163]
[1776707389871,43.92,75870.42,0.0,0.9225,0.00011,4.42806]
[1776707391881,43.92,75877.64,0.0,0.92327,0.00011,4.39488]
[1776707396917,43.93,75909.2,0.0,0.92659,0.0001,4.25098]
[1776707397927,43.93,75910.31,0.0,0.9267,0.0001,4.24632]
[1776707399939,43.93,75915.97,0.0,0.92727,0.0001,4.22143]
[1776707404974,43.94,75917.67,0.0,0.92739,0.0001,4.21583]
[1776707410010,43.95,75915.57,0.0,0.92713,0.0001,4.22735]
[1776707413053,43.96,75938.78,0.0,0.92948,0.0001,4.12371]
[1776707414050,43.96,75957.36,0.0,0.93131,0.0001,4.04187]
[1776707419082,44.0,75956.67,0.0,0.93106,0.0001,4.0532]
[1776707424117,44.05,75950.82,0.0,0.93028,0.0001,4.08846]
[1776707428144,44.06,75944.67,0.0,0.92961,0.0001,4.11835]
[1776707431166,44.07,75932.92,0.0,0.9285,0.0001,4.16503]
[1776707432173,44.07,75929.42,0.0,0.92813,0.0001,4.18125]
[1776707437208,44.08,75930.03,0.0,0.92813,0.0001,4.18106]
[1776707440232,44.09,75924.17,0.0,0.9275,0.0001,4.20884]
[1776707445266,44.1,75922.74,0.0,0.92731,0.0001,4.21746]
[1776707448294,44.11,75918.29,0.0,0.92682,0.0001,4.23878]
[1776707453324,44.12,75920.51,0.0,0.92701,0.0001,4.23066]
[1776707457351,44.13,75952.61,0.0,0.93022,0.0001,4.08858]
[1776707458360,44.13,75959.12,0.0,0.93086,0.0001,4.06038]
[1776707459365,44.13,75958.77,0.0,0.93081,0.0001,4.06257]
[1776707464404,44.15,75957.2,0.0,0.93058,0.0001,4.07269]
[1776707469439,44.16,75950.24,0.0,0.92982,0.0001,4.10665]
[1776707473465,44.17,75942.97,0.0,0.92904,0.0001,4.14127]
[1776707478501,44.19,75938.48,0.0,0.92853,0.0001,4.16387]
[1776707481523,44.19,75929.48,0.0,0.92758,0.0001,4.20563]
[1776707482529,44.2,75922.29,0.0,0.92684,0.0001,4.23841]
[1776707483540,44.2,75920.24,0.0,0.92662,0.0001,4.24803]
[1776707488573,44.21,75922.32,0.0,0.92679,0.0001,4.24041]
[1776707493610,44.22,75894.28,0.0,0.92394,0.00011,4.3618]
[1776707494625,44.22,75889.52,0.0,0.92343,0.00011,4.38375]
[1776707495627,44.22,75879.67,0.0,0.92237,0.00011,4.42917]
[1776707496630,44.22,75874.31,0.0,0.92179,0.00011,4.45396]
[1776707497639,44.22,75873.85,0.0,0.92174,0.00011,4.45608]
[1776707498646,44.22,75882.01,0.0,0.92262,0.00011,4.4184]
[1776707499652,44.22,75889.76,0.0,0.92345,0.00011,4.38291]
[1776707504686,44.22,75892.63,0.0,0.92374,0.00011,4.37026]
[1776707508719,44.22,75901.32,0.0,0.92465,0.00011,4.33086]
[1776707509722,44.22,75901.51,0.0,0.92467,0.00011,4.33033]
[1776707514758,44.23,75902.18,0.0,0.92472,0.00011,4.32812]
[1776707517780,44.23,75894.85,0.0,0.92393,0.00011,4.362]
[1776707519797,44.23,75887.74,0.0,0.92317,0.00011,4.39472]
[1776707524877,44.23,75890.67,0.0,0.92348,0.00011,4.38153]
[1776707529877,44.23,75886.55,0.0,0.92303,0.00011,4.40078]
[1776707534912,44.24,75897.82,0.0,0.92422,0.00011,4.3495]
[1776707535919,44.24,75903.71,0.0,0.92484,0.00011,4.32282]
[1776707539948,44.24,75907.96,0.0,0.92527,0.0001,4.30432]
[1776707544982,44.25,75907.36,0.0,0.92518,0.0001,4.30813]
[1776707550022,44.25,75906.59,0.0,0.92507,0.0001,4.31271]
[1776707555053,44.26,75904.18,0.0,0.92492,0.00011,4.31684]
[1776707560090,44.26,75887.9,0.0,0.92318,0.00011,4.392]
[1776707561099,44.26,75881.28,0.0,0.92246,0.00011,4.42246]
[1776707566132,44.26,75881.48,0.0,0.92248,0.00011,4.42165]
[1776707571165,44.26,75882.81,0.0,0.92262,0.00011,4.41567]
[1776707576200,44.26,75880.34,0.0,0.92236,0.00011,4.42714]
[1776707581235,44.26,75874.74,0.0,0.92175,0.00011,4.45295]
[1776707586271,44.26,75874.39,0.0,0.92172,0.00011,4.45441]
[1776707590298,44.26,75864.18,0.0,0.92061,0.00011,4.50158]
[1776707591306,44.26,75862.33,0.0,0.92041,0.00011,4.51009]
[1776707596340,44.26,75867.01,0.0,0.92093,0.00011,4.48782]
[1776707598354,44.26,75872.79,0.0,0.92156,0.00011,4.46091]
[1776707600369,44.26,75879.58,0.0,0.9223,0.00011,4.42948]
[1776707601376,44.26,75884.54,0.0,0.92283,0.00011,4.40665]
[1776707602382,44.26,75879.12,0.0,0.92225,0.00011,4.43165]
[1776707604397,44.26,75875.54,0.0,0.92186,0.00011,4.44816]
[1776707609430,44.26,75870.7,0.0,0.92134,0.00011,4.47036]
[1776707612453,44.25,75859.45,0.0,0.92024,0.00011,4.51453]
[1776707613459,44.25,75851.19,0.0,0.91932,0.00011,4.55293]
[1776707614466,44.25,75853.43,0.0,0.91958,0.00011,4.54227]
[1776707619502,44.25,75849.71,0.0,0.91919,0.00011,4.55873]
[1776707622525,44.24,75841.94,0.0,0.91833,0.00011,4.59452]
[1776707624541,44.24,75840.76,0.0,0.91821,0.00011,4.59955]
[1776707629575,44.24,75836.39,0.0,0.91775,0.00011,4.61878]
[1776707634609,44.23,75833.44,0.0,0.91745,0.00011,4.6312]
[1776707637630,44.22,75822.4,0.0,0.91622,0.00011,4.68243]
[1776707638637,44.22,75824.23,0.0,0.91644,0.00011,4.67337]
[1776707643673,44.21,75832.82,0.0,0.91746,0.00011,4.6309]
[1776707645687,44.21,75825.09,0.0,0.9166,0.00011,4.66681]
[1776707646722,44.21,75825.69,0.0,0.91667,0.00011,4.66359]
[1776707649729,44.2,75814.15,0.0,0.91538,0.00012,4.71725]
[1776707650738,44.2,75810.16,0.0,0.91492,0.00012,4.73612]
[1776707655772,44.2,75816.57,0.0,0.91569,0.00012,4.70453]
[1776707659804,44.19,75832.62,0.0,0.91756,0.00011,4.62684]
[1776707660809,44.19,75838.49,0.0,0.91823,0.00011,4.59889]
[1776707661817,44.16,75839.93,0.0,0.9185,0.00011,4.58727]
[1776707666849,44.12,75841.25,0.0,0.91887,0.00011,4.57189]
[1776707669873,44.11,75849.7,0.0,0.91982,0.00011,4.53176]
[1776707674906,44.11,75853.33,0.0,0.92036,0.00011,4.50629]
[1776707675919,44.11,75861.44,0.0,0.92125,0.00011,4.46846]
[1776707676926,44.11,75876.25,0.0,0.92286,0.00011,4.39994]
[1776707681961,44.11,75877.6,0.0,0.92299,0.00011,4.39413]
[1776707686998,44.11,75882.17,0.0,0.92347,0.00011,4.37354]
[1776707692034,44.12,75878.12,0.0,0.92302,0.00011,4.39287]
[1776707697066,44.12,75876.1,0.0,0.92279,0.00011,4.40279]
[1776707702102,44.12,75880.03,0.0,0.9232,0.00011,4.38524]
[1776707707137,44.13,75881.75,0.0,0.92337,0.00011,4.3779]
[1776707712173,44.13,75883.1,0.0,0.9235,0.00011,4.37229]
[1776707717207,44.13,75877.94,0.0,0.92294,0.00011,4.39661]
[1776707718215,44.13,75872.65,0.0,0.92236,0.00011,4.42107]
[1776707720228,44.13,75867.29,0.0,0.92178,0.00011,4.44591]
[1776707725266,44.13,75865.94,0.0,0.92163,0.00011,4.45221]
[1776707730302,44.13,75865.43,0.0,0.92158,0.00011,4.45455]
[1776707732315,44.13,75854.0,0.0,0.92045,0.00011,4.49977]
[1776707737350,44.13,75850.77,0.0,0.9201,0.00011,4.51434]
[1776707742387,44.13,75836.12,0.0,0.91848,0.00011,4.58233]
[1776707743392,44.12,75826.93,0.0,0.91745,0.00011,4.62541]
[1776707748428,44.12,75824.83,0.0,0.91725,0.00011,4.6339]
[1776707753463,44.11,75821.36,0.0,0.91688,0.00011,4.64914]
[1776707758497,44.11,75825.4,0.0,0.91735,0.00011,4.6296]
[1776707761520,44.11,75828.48,0.0,0.91772,0.00011,4.61415]
[1776707762526,44.1,75840.22,0.0,0.91905,0.00011,4.55856]
[1776707763532,44.1,75844.76,0.0,0.91956,0.00011,4.53706]
[1776707764556,44.1,75852.79,0.0,0.92046,0.00011,4.49933]
[1776707765562,44.1,75856.54,0.0,0.92087,0.00011,4.48173]
[1776707767578,44.1,75859.35,0.0,0.92118,0.00011,4.46849]
[1776707770616,44.1,75867.67,0.0,0.9221,0.00011,4.42968]
[1776707771623,44.1,75871.95,0.0,0.92256,0.00011,4.40987]
[1776707776660,44.1,75870.78,0.0,0.92243,0.00011,4.41537]
[1776707781693,44.1,75866.35,0.0,0.92195,0.00011,4.43599]
[1776707786728,44.1,75863.95,0.0,0.92169,0.00011,4.44707]
[1776707791763,44.1,75864.78,0.0,0.9219,0.00011,4.43523]
[1776707796803,44.1,75869.55,0.0,0.92242,0.00011,4.41308]
[1776707801840,44.1,75871.85,0.0,0.92267,0.00011,4.4026]
[1776707806874,44.1,75871.8,0.0,0.92266,0.00011,4.40295]
[1776707808889,44.1,75877.76,0.0,0.9233,0.00011,4.37558]
[1776707809896,44.1,75884.16,0.0,0.92398,0.00011,4.34625]
[1776707810904,44.1,75883.63,0.0,0.92393,0.00011,4.34881]
[1776707815938,44.11,75880.88,0.0,0.92362,0.00011,4.3621]
[1776707819966,44.11,75886.53,0.0,0.92421,0.00011,4.33649]
[1776707821980,44.11,75878.95,0.0,0.9234,0.00011,4.37152]
[1776707823994,44.11,75873.57,0.0,0.92281,0.00011,4.39646]
[1776707827015,44.11,75868.52,0.0,0.92227,0.00011,4.41981]
[1776707832050,44.11,75872.51,0.0,0.9227,0.00011,4.40137]
[1776707837085,44.11,75870.49,0.0,0.92248,0.00011,4.41069]
[1776707842121,44.11,75870.08,0.0,0.92244,0.00011,4.41248]
[1776707847156,44.11,75870.7,0.0,0.92251,0.00011,4.40957]
[1776707852193,44.11,75871.26,0.0,0.92269,0.00011,4.3991]
[1776707857226,44.11,75870.76,0.0,0.92264,0.00011,4.40141]
[1776707862262,44.11,75868.87,0.0,0.92243,0.00011,4.4101]
[1776707868306,44.11,75868.2,0.0,0.92236,0.00011,4.41316]
[1776707869310,44.11,75852.45,0.0,0.92064,0.00011,4.48618]
[1776707874345,44.1,75854.18,0.0,0.92084,0.00011,4.47753]
[1776707878378,44.1,75867.43,0.0,0.9223,0.00011,4.41567]
[1776707879385,44.1,75875.05,0.0,0.92312,0.00011,4.38052]
[1776707884422,44.1,75881.56,0.0,0.92382,0.00011,4.35073]
[1776707889458,44.1,75881.68,0.0,0.92382,0.00011,4.35049]
[1776707895500,44.11,75885.11,0.0,0.92418,0.00011,4.33525]
[1776707900536,44.11,75880.91,0.0,0.92372,0.00011,4.35479]
[1776707905570,44.11,75882.64,0.0,0.9239,0.00011,4.34707]
[1776707908602,44.11,75932.21,0.0,0.92905,0.0001,4.1232]
[1776707913636,44.12,75935.4,0.0,0.92944,0.0001,4.10333]
[1776707918674,44.13,75938.07,0.0,0.92966,0.0001,4.09367]
[1776707919680,44.14,75964.11,0.0,0.93223,0.0001,3.97925]
[1776707920688,44.14,75963.19,0.0,0.93213,0.0001,3.9839]
[1776707925723,44.15,75961.92,0.0,0.93197,0.0001,3.99097]
[1776707930757,44.15,75957.04,0.0,0.93146,0.0001,4.01388]
[1776707935796,44.16,75953.52,0.0,0.93107,0.0001,4.03138]
[1776707937812,44.17,75945.86,0.0,0.93028,0.0001,4.06637]
[1776707938819,44.17,75942.74,0.0,0.92996,0.0001,4.08072]
[1776707939825,44.18,75931.19,0.0,0.92878,0.0001,4.13261]
[1776707940832,44.18,75930.72,0.0,0.92872,0.0001,4.13514]
[1776707945867,44.19,75938.13,0.0,0.92942,0.0001,4.10426]
[1776707946874,44.19,75933.89,0.0,0.92899,0.0001,4.1236]
[1776707949895,44.2,75930.14,0.0,0.92858,0.0001,4.14162]
[1776707954930,44.21,75924.63,0.0,0.92797,0.0001,4.16824]
[1776707959965,44.22,75920.93,0.0,0.92755,0.0001,4.18667]
[1776707965003,44.22,75920.9,0.0,0.92751,0.0001,4.18852]
[1776707970039,44.23,75920.7,0.0,0.92745,0.0001,4.19108]
[1776707975075,44.24,75923.32,0.0,0.9278,0.0001,4.17336]
[1776707978100,44.25,75910.29,0.0,0.92643,0.0001,4.23301]
[1776707979103,44.25,75897.28,0.0,0.92506,0.00011,4.29221]
[1776707980111,44.25,75898.77,0.0,0.92522,0.00011,4.28561]
[1776707984139,44.25,75904.39,0.0,0.92579,0.0001,4.26083]
[1776707989174,44.26,75906.09,0.0,0.92595,0.0001,4.25397]
[1776707994209,44.26,75904.45,0.0,0.92576,0.0001,4.26209]
[1776707995216,44.26,75910.08,0.0,0.92635,0.0001,4.23676]
[1776707996222,44.26,75913.08,0.0,0.92665,0.0001,4.22338]
[1776708001259,44.27,75914.9,0.0,0.92682,0.0001,4.21609]
[1776708002266,44.27,75922.66,0.0,0.92762,0.0001,4.18142]
[1776708003292,44.27,75925.66,0.0,0.92792,0.0001,4.16823]
[1776708004280,44.27,75937.44,0.0,0.92911,0.0001,4.11596]
[1776708005290,44.27,75942.98,0.0,0.92966,0.0001,4.09173]
[1776708006294,44.27,75949.68,0.0,0.93032,0.0001,4.06249]
[1776708007303,44.28,75952.15,0.0,0.93055,0.0001,4.05205]
[1776708012336,44.28,75956.39,0.0,0.93094,0.0001,4.03492]
[1776708017371,44.29,75957.76,0.0,0.93105,0.0001,4.03014]
[1776708019385,44.3,75962.14,0.0,0.93145,0.0001,4.01212]
[1776708020472,44.3,75967.73,0.0,0.932,0.0001,3.98766]
[1776708021399,44.3,75968.31,0.0,0.93205,0.0001,3.98531]
[1776708023413,44.3,75956.6,0.0,0.93089,0.0001,4.03697]
[1776708024420,44.3,75955.44,0.0,0.93077,0.0001,4.04227]
[1776708026438,44.3,75948.47,0.0,0.93008,0.0001,4.0731]
[1776708027441,44.3,75937.16,0.0,0.92892,0.0001,4.12408]
[1776708029457,44.31,75947.07,0.0,0.9299,0.0001,4.08098]
[1776708031469,44.31,75952.08,0.0,0.93051,0.0001,4.05135]
[1776708034492,44.31,75962.12,0.0,0.93151,0.0001,4.00724]
[1776708039525,44.31,75964.34,0.0,0.93171,0.0001,3.99793]
[1776708043494,44.31,75953.7,0.0,0.93065,0.0001,4.04513]
[1776708044560,44.31,75947.87,0.0,0.93007,0.0001,4.07088]
[1776708048594,44.32,75942.12,0.0,0.9295,0.0001,4.09646]
[1776708053623,44.32,75944.86,0.0,0.92977,0.0001,4.08448]
[1776708055644,44.31,75953.98,0.0,0.93068,0.0001,4.04401]
[1776708057652,44.31,75948.83,0.0,0.93018,0.0001,4.06619]
[1776708061681,44.31,75940.6,0.0,0.92937,0.0001,4.10178]
[1776708066718,44.31,75930.16,0.0,0.92832,0.0001,4.14811]
[1776708070746,44.31,75920.76,0.0,0.92737,0.0001,4.18982]
[1776708072766,44.3,75925.95,0.0,0.9279,0.0001,4.16637]
[1776708074781,44.3,75957.84,0.0,0.93111,0.0001,4.02499]
[1776708075788,44.31,75975.29,0.0,0.93281,0.0001,3.94893]
[1776708076818,44.31,75974.33,0.0,0.9327,0.0001,3.95362]
[1776708077813,44.31,75980.82,0.0,0.93333,0.0001,3.92538]
[1776708078822,44.31,75989.74,0.0,0.93419,0.0001,3.88689]
[1776708080843,44.31,76034.25,0.0,0.93832,9e-05,3.69795]
[1776708081843,44.31,76034.08,0.0,0.9383,9e-05,3.69883]
[1776708082852,44.31,76021.42,0.0,0.93714,9e-05,3.75203]
[1776708083858,44.31,76010.89,0.0,0.93617,9e-05,3.79654]
[1776708084866,44.31,76003.32,0.0,0.93547,9e-05,3.8288]
[1776708085896,44.31,76000.29,0.0,0.93518,9e-05,3.84172]
[1776708086887,44.31,76010.81,0.0,0.93616,9e-05,3.79688]
[1776708087896,44.31,76025.03,0.0,0.93748,9e-05,3.73637]
[1776708088902,44.3,76014.33,0.0,0.9365,9e-05,3.78134]
[1776708089908,44.3,76011.09,0.0,0.93621,9e-05,3.79479]
[1776708090916,44.3,75999.65,0.0,0.93515,9e-05,3.84325]
[1776708091924,44.3,75999.74,0.0,0.93528,9e-05,3.83498]
[1776708093937,44.3,75990.48,0.0,0.93442,9e-05,3.87391]
[1776708094944,44.29,75990.74,0.0,0.93445,9e-05,3.87235]
[1776708096998,44.29,76018.7,0.0,0.93708,9e-05,3.75277]
[1776708098979,44.29,76042.55,0.0,0.93925,9e-05,3.6523]
[1776708099986,44.29,76046.77,0.0,0.93963,9e-05,3.63442]
[1776708103007,44.28,76040.53,0.0,0.9391,9e-05,3.65933]
[1776708108042,44.27,76034.57,0.0,0.93862,9e-05,3.6817]
[1776708110063,44.27,76029.33,0.0,0.93815,9e-05,3.70311]
[1776708111063,44.26,76011.81,0.0,0.93656,9e-05,3.77626]
[1776708112074,44.26,76003.9,0.0,0.93583,9e-05,3.80959]
[1776708113077,44.26,75994.77,0.0,0.93498,9e-05,3.84826]
[1776708114084,44.26,76004.02,0.0,0.93586,9e-05,3.8083]
[1776708115091,44.26,76000.03,0.0,0.9355,9e-05,3.82498]
[1776708116102,44.25,76013.23,0.0,0.93673,9e-05,3.76843]
[1776708117105,44.25,76022.83,0.0,0.93762,9e-05,3.72759]
[1776708118111,44.25,76024.52,0.0,0.93778,9e-05,3.72026]
[1776708119121,44.25,76029.96,0.0,0.93829,9e-05,3.69683]
[1776708120136,44.24,76031.01,0.0,0.93839,9e-05,3.69189]
[1776708122146,44.24,76024.96,0.0,0.93788,9e-05,3.71542]
[1776708123153,44.21,76021.57,0.0,0.9377,9e-05,3.72407]
[1776708126177,44.2,76036.87,0.0,0.93911,9e-05,3.65878]
[1776708127152,44.17,76047.52,0.0,0.94018,9e-05,3.60863]
[1776708128189,44.17,76047.52,0.0,0.94019,9e-05,3.60824]
[1776708130203,44.16,76057.15,0.0,0.94105,9e-05,3.56775]
[1776708131210,44.16,76049.16,0.0,0.94036,9e-05,3.60039]
[1776708132218,44.16,76050.81,0.0,0.94051,9e-05,3.59322]
[1776708134233,44.16,76030.05,0.0,0.93867,9e-05,3.67886]
[1776708135240,44.13,76024.74,0.0,0.93829,9e-05,3.69649]
[1776708136246,44.11,76029.82,0.0,0.93885,9e-05,3.67029]
[1776708138261,44.07,76033.18,0.0,0.93934,9e-05,3.64752]
[1776708141292,44.04,76026.13,0.0,0.93882,9e-05,3.67188]
[1776708142291,44.04,76017.82,0.0,0.93806,9e-05,3.70676]
[1776708143305,44.03,76012.4,0.0,0.9376,9e-05,3.72831]
[1776708148332,44.01,76008.59,0.0,0.93732,9e-05,3.74086]
[1776708150346,44.01,76003.43,0.0,0.93685,9e-05,3.7624]
[1776708153371,44.01,75999.42,0.0,0.9366,9e-05,3.77141]
[1776708155389,44.01,75997.31,0.0,0.93642,9e-05,3.77995]
[1776708157402,44.0,76006.7,0.0,0.9373,9e-05,3.73948]
[1776708158412,44.0,76006.93,0.0,0.93733,9e-05,3.73832]
[1776708160424,44.0,76016.34,0.0,0.9382,9e-05,3.69816]
[1776708161434,44.0,76015.22,0.0,0.9381,9e-05,3.70277]
[1776708162439,44.0,76007.8,0.0,0.93742,9e-05,3.73405]
[1776708163445,44.0,76007.34,0.0,0.93737,9e-05,3.73632]
[1776708165460,44.0,75997.95,0.0,0.93648,9e-05,3.7769]
[1776708166466,44.01,75997.69,0.0,0.93646,9e-05,3.77825]
[1776708169490,44.01,75979.97,0.0,0.93477,0.0001,3.85504]
[1776708170508,44.01,75979.82,0.0,0.93475,0.0001,3.8558]
[1776708171505,44.01,76043.08,0.0,0.94057,9e-05,3.58813]
[1776708172527,44.01,76050.35,0.0,0.9412,9e-05,3.55825]
[1776708173520,44.01,76052.81,0.0,0.94142,9e-05,3.54821]
[1776708176542,44.01,76057.96,0.0,0.94186,9e-05,3.5274]
[1776708178557,44.01,76101.45,0.0,0.94555,8e-05,3.35166]
[1776708179564,44.01,76102.17,0.0,0.94561,8e-05,3.34883]
[1776708180576,44.01,76107.5,0.0,0.94604,8e-05,3.32771]
[1776708182588,44.01,76100.3,0.0,0.94545,8e-05,3.35636]
[1776708184601,44.01,76094.89,0.0,0.945,8e-05,3.37794]
[1776708185607,44.01,76094.28,0.0,0.94495,8e-05,3.38033]
[1776708186617,44.01,76125.43,0.0,0.9475,8e-05,3.25719]
[1776708187621,44.01,76130.77,0.0,0.94792,8e-05,3.2365]
[1776708188664,44.01,76125.73,0.0,0.94752,8e-05,3.25631]
[1776708190654,44.02,76126.42,0.0,0.94757,8e-05,3.25388]
[1776708192753,44.02,76151.35,0.0,0.94953,8e-05,3.15776]
[1776708193700,44.02,76163.22,0.0,0.95044,8e-05,3.11249]
[1776708194711,44.02,76234.08,0.0,0.95563,7e-05,2.85121]
[1776708195707,44.02,76208.43,0.0,0.95379,7e-05,2.94491]
[1776708196725,44.07,76223.56,0.0,0.95471,7e-05,2.89819]
[1776708197716,44.07,76207.54,0.0,0.95356,7e-05,2.9567]
[1776708198723,44.07,76189.89,0.0,0.95226,7e-05,3.02193]
[1776708199772,44.07,76182.15,0.0,0.95167,7e-05,3.05132]
[1776708200752,44.07,76168.87,0.0,0.95067,8e-05,3.10155]
[1776708201758,44.07,76170.55,0.0,0.95079,8e-05,3.09557]
[1776708204820,44.08,76151.08,0.0,0.94926,8e-05,3.17109]
[1776708205791,44.08,76140.2,0.0,0.9484,8e-05,3.21319]
[1776708208813,44.09,76133.35,0.0,0.94782,8e-05,3.24167]
[1776708210827,44.09,76142.93,0.0,0.94858,8e-05,3.2047]
[1776708211835,44.09,76153.74,0.0,0.94952,8e-05,3.15644]
[1776708212856,44.09,76157.17,0.0,0.94978,8e-05,3.14348]
[1776708213851,44.1,76193.65,0.0,0.95253,7e-05,3.00638]
[1776708215874,44.1,76200.37,0.0,0.953,7e-05,2.98298]
[1776708218890,44.11,76192.93,0.0,0.95243,7e-05,3.01175]
[1776708220904,44.11,76186.0,0.0,0.95191,7e-05,3.03768]
[1776708221912,44.11,76174.97,0.0,0.95108,8e-05,3.07901]
[1776708222919,44.11,76169.63,0.0,0.95068,8e-05,3.0988]
[1776708224937,44.11,76185.12,0.0,0.95185,7e-05,3.04062]
[1776708228963,44.11,76171.87,0.0,0.95085,8e-05,3.09047]
[1776708229969,44.11,76163.7,0.0,0.95023,8e-05,3.12139]
[1776708230979,44.11,76156.46,0.0,0.94967,8e-05,3.14875]
[1776708231984,44.11,76145.26,0.0,0.9488,8e-05,3.19192]
[1776708235009,44.11,76138.18,0.0,0.94823,8e-05,3.21986]
[1776708240046,44.14,76135.18,0.0,0.94789,8e-05,3.23634]
[1776708244070,44.15,76129.56,0.0,0.9474,8e-05,3.26007]
[1776708247090,44.15,76120.0,0.0,0.94663,8e-05,3.29777]
[1776708248103,44.15,76119.57,0.0,0.94659,8e-05,3.29954]
[1776708252131,44.15,76111.22,0.0,0.94591,8e-05,3.33246]
[1776708253142,44.15,76106.63,0.0,0.94553,8e-05,3.35054]
[1776708256166,44.15,76092.43,0.0,0.94436,8e-05,3.40704]
[1776708258173,44.15,76089.44,0.0,0.94412,8e-05,3.41851]
[1776708263208,44.14,76083.82,0.0,0.94366,8e-05,3.44044]
[1776708264215,44.14,76080.73,0.0,0.9434,8e-05,3.45252]
[1776708269251,44.14,76077.79,0.0,0.94317,9e-05,3.46331]
[1776708274285,44.13,76080.63,0.0,0.94354,8e-05,3.44375]
[1776708277305,44.13,76073.57,0.0,0.94295,9e-05,3.47175]
[1776708279323,44.13,76062.85,0.0,0.94204,9e-05,3.51487]
[1776708284356,44.12,76066.23,0.0,0.94236,9e-05,3.4998]
[1776708288384,44.11,76071.22,0.0,0.9428,9e-05,3.47862]
[1776708292412,44.11,76077.61,0.0,0.94337,9e-05,3.45202]
[1776708293421,44.11,76083.34,0.0,0.94385,8e-05,3.42878]
[1776708295433,44.11,76070.82,0.0,0.9428,9e-05,3.47907]
[1776708300470,44.1,76068.41,0.0,0.94261,9e-05,3.48775]
[1776708303490,44.1,76074.22,0.0,0.94312,9e-05,3.46359]
[1776708305506,44.1,76091.36,0.0,0.94458,8e-05,3.39434]
[1776708306514,44.1,76098.06,0.0,0.94513,8e-05,3.36756]
[1776708309534,44.1,76090.45,0.0,0.9445,8e-05,3.39781]
[1776708311548,44.1,76096.05,0.0,0.94497,8e-05,3.37533]
[1776708316584,44.1,76097.66,0.0,0.94511,8e-05,3.36874]
[1776708317591,44.1,76104.48,0.0,0.94567,8e-05,3.34165]
[1776708319605,44.1,76110.56,0.0,0.94617,8e-05,3.31769]
[1776708324639,44.1,76112.84,0.0,0.94635,8e-05,3.30898]
[1776708326653,44.1,76118.87,0.0,0.94684,8e-05,3.28543]
[1776708331691,44.1,76128.87,0.0,0.94774,8e-05,3.23981]
[1776708333715,44.1,76137.37,0.0,0.9484,8e-05,3.20721]
[1776708334719,44.1,76149.23,0.0,0.94933,8e-05,3.16185]
[1776708335722,44.11,76158.69,0.0,0.95006,8e-05,3.12607]
[1776708340757,44.12,76160.16,0.0,0.95013,8e-05,3.12218]
[1776708344785,44.12,76168.72,0.0,0.95077,8e-05,3.09072]
[1776708345794,44.12,76174.67,0.0,0.95122,8e-05,3.06828]
[1776708346800,44.12,76182.4,0.0,0.9518,7e-05,3.03932]
[1776708347807,44.12,76186.86,0.0,0.95213,7e-05,3.02275]
[1776708350828,44.13,76186.59,0.0,0.95207,7e-05,3.02593]
[1776708355864,44.13,76181.89,0.0,0.95172,7e-05,3.04372]
[1776708358884,44.13,76187.22,0.0,0.95211,7e-05,3.02394]
[1776708360899,44.13,76192.63,0.0,0.95251,7e-05,3.00398]
[1776708365934,44.14,76190.52,0.0,0.95232,7e-05,3.01339]
[1776708367950,44.15,76197.07,0.0,0.95279,7e-05,2.99009]
[1776708368956,44.15,76197.83,0.0,0.95283,7e-05,2.9878]
[1776708373989,44.16,76199.61,0.0,0.95291,7e-05,2.98379]
[1776708379028,44.18,76201.42,0.0,0.95299,7e-05,2.97984]
[1776708382055,44.19,76210.05,0.0,0.95359,7e-05,2.94972]
[1776708383077,44.19,76215.54,0.0,0.95398,7e-05,2.93024]
[1776708384075,44.19,76222.32,0.0,0.95445,7e-05,2.9062]
[1776708385083,44.2,76233.22,0.0,0.95521,7e-05,2.86752]
[1776708386090,44.2,76239.16,0.0,0.95561,7e-05,2.84694]
[1776708387097,44.2,76236.64,0.0,0.95543,7e-05,2.85625]
[1776708388104,44.2,76227.43,0.0,0.95478,7e-05,2.88964]
[1776708389100,44.21,76225.0,0.0,0.95459,7e-05,2.89907]
[1776708394153,44.22,76230.02,0.0,0.95501,7e-05,2.87588]
[1776708395161,44.22,76236.41,0.0,0.95546,7e-05,2.85323]
[1776708396167,44.22,76236.15,0.0,0.95543,7e-05,2.85446]
[1776708401202,44.24,76237.85,0.0,0.95547,7e-05,2.85286]
[1776708405230,44.25,76230.69,0.0,0.95493,7e-05,2.88008]
[1776708410267,44.27,76225.42,0.0,0.95449,7e-05,2.90249]
[1776708411274,44.27,76230.59,0.0,0.95486,7e-05,2.88385]
[1776708412280,44.28,76232.08,0.0,0.95494,7e-05,2.87994]
[1776708413287,44.28,76226.25,0.0,0.95451,7e-05,2.90162]
[1776708415305,44.29,76219.66,0.0,0.95401,7e-05,2.92679]
[1776708417324,44.29,76197.85,0.0,0.95241,7e-05,3.00733]
[1776708418330,44.3,76184.0,0.0,0.95136,8e-05,3.05975]
[1776708419337,44.3,76177.27,0.0,0.95085,8e-05,3.08535]
[1776708422359,44.31,76187.55,0.0,0.9516,7e-05,3.0481]
[1776708423368,44.31,76193.66,0.0,0.95204,7e-05,3.02586]
[1776708424374,44.31,76186.02,0.0,0.95146,7e-05,3.0547]
[1776708425381,44.31,76180.13,0.0,0.95101,8e-05,3.07712]
[1776708428403,44.32,76173.77,0.0,0.95051,8e-05,3.10212]
[1776708430420,44.32,76167.4,0.0,0.95001,8e-05,3.1268]
[1776708434446,44.33,76159.35,0.0,0.94937,8e-05,3.15845]
[1776708437466,44.33,76152.77,0.0,0.94884,8e-05,3.18422]
[1776708439482,44.33,76140.85,0.0,0.9479,8e-05,3.23039]
[1776708441571,44.33,76147.6,0.0,0.94843,8e-05,3.20451]
[1776708442536,44.33,76154.7,0.0,0.94898,8e-05,3.17768]
[1776708447571,44.34,76143.81,0.0,0.9481,8e-05,3.22034]
[1776708448579,44.34,76140.99,0.0,0.94788,8e-05,3.23138]
[1776708451603,44.34,76152.98,0.0,0.94892,8e-05,3.17874]
[1776708452610,44.34,76155.71,0.0,0.94912,8e-05,3.16852]
[1776708457656,44.35,76152.57,0.0,0.94886,8e-05,3.18167]
[1776708462692,44.35,76149.54,0.0,0.9486,8e-05,3.19433]
[1776708465714,44.36,76134.22,0.0,0.94737,8e-05,3.25401]
[1776708466721,44.36,76133.35,0.0,0.9473,8e-05,3.25749]
[1776708469742,44.36,76125.52,0.0,0.94667,8e-05,3.28826]
[1776708470749,44.36,76118.77,0.0,0.94612,8e-05,3.31473]
[1776708471758,44.36,76114.69,0.0,0.94578,8e-05,3.33077]
[1776708473771,44.36,76112.69,0.0,0.94562,8e-05,3.33859]
[1776708478805,44.36,76115.98,0.0,0.94589,8e-05,3.32546]
[1776708482836,44.36,76105.56,0.0,0.94504,8e-05,3.36644]
[1776708483843,44.36,76100.97,0.0,0.94466,8e-05,3.38454]
[1776708485859,44.36,76099.14,0.0,0.94451,8e-05,3.39152]
[1776708486865,44.36,76107.14,0.0,0.94518,8e-05,3.35962]
[1776708487872,44.35,76104.89,0.0,0.945,8e-05,3.36844]
[1776708492909,44.35,76103.49,0.0,0.94489,8e-05,3.37348]
[1776708496935,44.35,76093.93,0.0,0.9441,8e-05,3.41114]
[1776708498949,44.35,76088.67,0.0,0.94367,8e-05,3.43191]
[1776708500964,44.35,76085.04,0.0,0.94337,8e-05,3.44613]
[1776708504991,44.34,76080.34,0.0,0.94298,9e-05,3.46424]
[1776708510025,44.34,76077.21,0.0,0.94274,9e-05,3.47575]
[1776708513068,44.33,76085.87,0.0,0.9436,8e-05,3.43301]
[1776708514066,44.33,76116.73,0.0,0.94616,8e-05,3.31034]
[1776708515077,44.33,76115.71,0.0,0.94609,8e-05,3.3138]
[1776708516111,44.33,76095.81,0.0,0.94445,8e-05,3.39258]
[1776708517089,44.33,76087.84,0.0,0.94378,8e-05,3.42434]
[1776708518096,44.33,76083.82,0.0,0.94344,8e-05,3.44033]
[1776708520123,44.33,76096.65,0.0,0.94453,8e-05,3.38869]
[1776708521118,44.33,76101.5,0.0,0.94493,8e-05,3.36932]
[1776708524142,44.33,76095.69,0.0,0.94445,8e-05,3.39225]
[1776708526160,44.32,76101.57,0.0,0.94495,8e-05,3.36864]
[1776708527163,44.32,76109.79,0.0,0.94563,8e-05,3.33611]
[1776708529178,44.32,76115.42,0.0,0.94609,8e-05,3.31396]
[1776708534212,44.32,76116.3,0.0,0.94616,8e-05,3.31055]
[1776708536226,44.33,76127.48,0.0,0.94706,8e-05,3.2669]
[1776708537234,44.33,76128.3,0.0,0.94713,8e-05,3.26378]
[1776708542271,44.33,76130.68,0.0,0.94731,8e-05,3.25483]
[1776708547309,44.33,76126.4,0.0,0.94696,8e-05,3.27179]
[1776708549321,44.33,76135.73,0.0,0.94771,8e-05,3.23566]
[1776708551333,44.33,76151.03,0.0,0.94891,8e-05,3.17696]
[1776708552338,44.33,76150.87,0.0,0.94889,8e-05,3.17776]
[1776708557376,44.34,76146.83,0.0,0.94856,8e-05,3.19409]
[1776708562410,44.34,76146.31,0.0,0.9485,8e-05,3.1969]
[1776708565431,44.34,76140.84,0.0,0.94806,8e-05,3.21841]
[1776708569462,44.35,76149.95,0.0,0.94877,8e-05,3.18393]
[1776708570466,44.35,76149.6,0.0,0.94874,8e-05,3.18545]
[1776708575501,44.35,76162.78,0.0,0.94984,8e-05,3.12923]
[1776708576507,44.35,76164.91,0.0,0.95,8e-05,3.12143]
[1776708580560,44.36,76207.96,0.0,0.95321,7e-05,2.96206]
[1776708581548,44.36,76227.81,0.0,0.95462,7e-05,2.89082]
[1776708582560,44.36,76227.56,0.0,0.95459,7e-05,2.89238]
[1776708587589,44.38,76222.92,0.0,0.95421,7e-05,2.91158]
[1776708589609,44.38,76243.76,0.0,0.95566,7e-05,2.8377]
[1776708590615,44.38,76254.53,0.0,0.95641,7e-05,2.79934]
[1776708591622,44.37,76253.67,0.0,0.95639,7e-05,2.8007]
[1776708595651,44.37,76266.6,0.0,0.95729,7e-05,2.75425]
[1776708596660,44.37,76278.78,0.0,0.95811,7e-05,2.712]
[1776708597665,44.36,76286.05,0.0,0.95859,7e-05,2.68671]
[1776708598683,44.37,76292.2,0.0,0.95899,7e-05,2.66581]
[1776708599679,44.37,76292.69,0.0,0.95902,7e-05,2.66458]
[1776708603715,44.38,76284.13,0.0,0.95843,7e-05,2.69517]
[1776708604718,44.37,76271.07,0.0,0.95756,7e-05,2.7402]
[1776708605727,44.37,76260.93,0.0,0.95688,7e-05,2.77559]
[1776708606728,44.38,76245.7,0.0,0.95582,7e-05,2.82991]
[1776708611763,44.38,76246.26,0.0,0.95583,7e-05,2.82906]
[1776708616798,44.38,76243.94,0.0,0.95568,7e-05,2.83669]
[1776708620830,44.38,76233.3,0.0,0.95493,7e-05,2.87482]
[1776708625862,44.38,76236.65,0.0,0.95519,7e-05,2.86196]
[1776708630986,44.37,76239.43,0.0,0.9554,7e-05,2.85091]
[1776708632916,44.37,76243.88,0.0,0.95582,7e-05,2.82768]
[1776708633923,44.37,76249.09,0.0,0.95619,7e-05,2.80902]
[1776708638961,44.36,76239.12,0.0,0.95552,7e-05,2.8433]
[1776708639967,44.36,76232.22,0.0,0.95504,7e-05,2.86766]
[1776708641062,44.36,76268.82,0.0,0.95756,7e-05,2.73847]
[1776708642992,44.36,76277.94,0.0,0.95818,7e-05,2.70646]
[1776708648028,44.35,76280.35,0.0,0.95834,7e-05,2.698]
[1776708650045,44.35,76284.73,0.0,0.95863,7e-05,2.68292]
[1776708651133,44.35,76276.43,0.0,0.95808,7e-05,2.71148]
[1776708652061,44.35,76276.43,0.0,0.95808,7e-05,2.71144]
[1776708654074,44.35,76267.31,0.0,0.95748,7e-05,2.74291]
[1776708656087,44.35,76245.14,0.0,0.95597,7e-05,2.82044]
[1776708657095,44.35,76238.96,0.0,0.95554,7e-05,2.84241]
[1776708658101,44.35,76242.82,0.0,0.95581,7e-05,2.82842]
[1776708662129,44.34,76246.57,0.0,0.95609,7e-05,2.81398]
[1776708663137,44.34,76255.33,0.0,0.95669,7e-05,2.78308]
[1776708664144,44.34,76265.96,0.0,0.95742,7e-05,2.74562]
[1776708669185,44.34,76273.55,0.0,0.95794,7e-05,2.71889]
[1776708670192,44.34,76280.01,0.0,0.95837,7e-05,2.69653]
[1776708671287,44.34,76281.97,0.0,0.9585,7e-05,2.68976]
[1776708675232,44.34,76276.27,0.0,0.95812,7e-05,2.70936]
[1776708676238,44.34,76274.67,0.0,0.95802,7e-05,2.71484]
[1776708678252,44.34,76257.03,0.0,0.95683,7e-05,2.77603]
[1776708679260,44.34,76245.92,0.0,0.95607,7e-05,2.81499]
[1776708681363,44.33,76259.17,0.0,0.95699,7e-05,2.76797]
[1776708684294,44.33,76263.47,0.0,0.95729,7e-05,2.75268]
[1776708689329,44.33,76268.41,0.0,0.95763,7e-05,2.73494]
[1776708694371,44.33,76255.36,0.0,0.95685,7e-05,2.77341]
[1776708699404,44.32,76254.41,0.0,0.9568,7e-05,2.77612]
[1776708704440,44.32,76223.01,0.0,0.95462,7e-05,2.88685]
[1776708705447,44.32,76216.8,0.0,0.95418,7e-05,2.90952]
[1776708707461,44.32,76239.11,0.0,0.95576,7e-05,2.82935]
[1776708709486,44.32,76228.33,0.0,0.95501,7e-05,2.86743]
[1776708711491,44.31,76204.43,0.0,0.9533,7e-05,2.95348]
[1776708713505,44.32,76204.44,0.0,0.95329,7e-05,2.95419]
[1776708716533,44.32,76195.49,0.0,0.95261,7e-05,2.98823]
[1776708718561,44.33,76197.16,0.0,0.95272,7e-05,2.98262]
[1776708720573,44.33,76208.14,0.0,0.9535,7e-05,2.94348]
[1776708721573,44.33,76213.16,0.0,0.95386,7e-05,2.92535]
[1776708722581,44.33,76212.42,0.0,0.95381,7e-05,2.92823]
[1776708723586,44.34,76203.64,0.0,0.95316,7e-05,2.96049]
[1776708725605,44.34,76200.38,0.0,0.95292,7e-05,2.97284]
[1776708726611,44.34,76208.06,0.0,0.95348,7e-05,2.94487]
[1776708727654,44.34,76217.24,0.0,0.95413,7e-05,2.91165]
[1776708728630,44.34,76232.84,0.0,0.95526,7e-05,2.85479]
[1776708729639,44.33,76251.67,0.0,0.95657,7e-05,2.78774]
[1776708730648,44.33,76252.98,0.0,0.95668,7e-05,2.78187]
[1776708731733,44.33,76241.79,0.0,0.95591,7e-05,2.82129]
[1776708732658,44.33,76241.79,0.0,0.95592,7e-05,2.82113]
[1776708735682,44.32,76231.87,0.0,0.95523,7e-05,2.85597]
[1776708736689,44.32,76229.71,0.0,0.95509,7e-05,2.86349]
[1776708740718,44.32,76237.78,0.0,0.95567,7e-05,2.83373]
[1776708741803,44.32,76246.82,0.0,0.9563,7e-05,2.80148]
[1776708742734,44.32,76246.74,0.0,0.9563,7e-05,2.80164]
[1776708745752,44.31,76240.85,0.0,0.9559,7e-05,2.82209]
[1776708748776,44.31,76259.58,0.0,0.95719,7e-05,2.75566]
[1776708749781,44.31,76265.93,0.0,0.95762,7e-05,2.73347]
[1776708750787,44.31,76268.46,0.0,0.95779,7e-05,2.72467]
[1776708753808,44.31,76259.79,0.0,0.9573,7e-05,2.74836]
[1776708754815,44.31,76255.73,0.0,0.95703,7e-05,2.76252]
[1776708758844,44.31,76252.82,0.0,0.95683,7e-05,2.77251]
[1776708763879,44.31,76255.4,0.0,0.95701,7e-05,2.76316]
[1776708768914,44.31,76256.08,0.0,0.95706,7e-05,2.76054]
[1776708773950,44.3,76256.03,0.0,0.95707,7e-05,2.76047]
[1776708777978,44.3,76261.15,0.0,0.95742,7e-05,2.74242]
[1776708783017,44.3,76263.34,0.0,0.95757,7e-05,2.73473]
[1776708787042,44.3,76272.27,0.0,0.95816,7e-05,2.70378]
[1776708792161,44.31,76277.96,0.0,0.95854,7e-05,2.68445]
[1776708796105,44.31,76282.54,0.0,0.95883,7e-05,2.66911]
[1776708800131,44.31,76275.64,0.0,0.95837,7e-05,2.69324]
[1776708802230,44.31,76269.11,0.0,0.95793,7e-05,2.71593]
[1776708804162,44.31,76263.24,0.0,0.95753,7e-05,2.73641]
[1776708805171,44.31,76260.18,0.0,0.95733,7e-05,2.74707]
[1776708806176,44.31,76252.95,0.0,0.95684,7e-05,2.7723]
[1776708807186,44.31,76244.04,0.0,0.95622,7e-05,2.8037]
[1776708808192,44.31,76238.34,0.0,0.95583,7e-05,2.82379]
[1776708809200,44.31,76237.75,0.0,0.95579,7e-05,2.82574]
[1776708812306,44.31,76252.88,0.0,0.95694,7e-05,2.76528]
[1776708813229,44.31,76252.88,0.0,0.95694,7e-05,2.76519]
[1776708818262,44.3,76248.97,0.0,0.95668,7e-05,2.77863]
[1776708819269,44.3,76245.79,0.0,0.95646,7e-05,2.78974]
[1776708820275,44.3,76240.49,0.0,0.9561,7e-05,2.80837]
[1776708822381,44.3,76235.64,0.0,0.95575,7e-05,2.82586]
[1776708823297,44.3,76235.64,0.0,0.95576,7e-05,2.82565]
[1776708825312,44.3,76239.16,0.0,0.95601,7e-05,2.8128]
[1776708830346,44.3,76247.24,0.0,0.95658,7e-05,2.78344]
[1776708831360,44.3,76251.89,0.0,0.95691,7e-05,2.76697]
[1776708832452,44.3,76263.48,0.0,0.95769,7e-05,2.72641]
[1776708834376,44.3,76269.32,0.0,0.95809,7e-05,2.70608]
[1776708835384,44.3,76273.01,0.0,0.95833,7e-05,2.69336]
[1776708837400,44.3,76284.3,0.0,0.95908,7e-05,2.65471]
[1776708838495,44.3,76295.42,0.0,0.9598,6e-05,2.61704]
[1776708839411,44.3,76295.42,0.0,0.9598,6e-05,2.61719]
[1776708844452,44.3,76288.32,0.0,0.95932,7e-05,2.64216]
[1776708846463,44.3,76282.96,0.0,0.95896,7e-05,2.66071]
[1776708851495,44.31,76277.29,0.0,0.95858,7e-05,2.68064]
[1776708852502,44.31,76271.64,0.0,0.9582,7e-05,2.70015]
[1776708853510,44.31,76270.84,0.0,0.95815,7e-05,2.70294]
[1776708858643,44.31,76268.49,0.0,0.95799,7e-05,2.71116]
[1776708864588,44.34,76267.84,0.0,0.95784,7e-05,2.71908]
[1776708869723,44.49,76268.62,0.0,0.95738,7e-05,2.74297]
[1776708871639,44.54,76263.21,0.0,0.95692,7e-05,2.76512]
[1776708872646,44.54,76261.2,0.0,0.95677,7e-05,2.77259]
[1776708876674,44.55,76255.85,0.0,0.95637,7e-05,2.79309]
[1776708881709,44.57,76260.32,0.0,0.95664,7e-05,2.77958]
[1776708885737,44.57,76270.45,0.0,0.95729,7e-05,2.74601]
[1776708887751,44.6,76276.17,0.0,0.95757,7e-05,2.73151]
[1776708889768,44.66,76279.54,0.0,0.95761,7e-05,2.72982]
[1776708892789,44.75,76290.69,0.0,0.95805,7e-05,2.70706]
[1776708893794,44.78,76294.54,0.0,0.9582,7e-05,2.69934]
[1776708898830,44.78,76295.29,0.0,0.95823,7e-05,2.69786]
[1776708899840,44.84,76285.85,0.0,0.95739,7e-05,2.74118]
[1776708901851,44.87,76283.91,0.0,0.95716,7e-05,2.75313]
[1776708904871,44.93,76290.72,0.0,0.95743,7e-05,2.73965]
[1776708907896,45.01,76293.31,0.0,0.95732,7e-05,2.74516]
[1776708912931,45.02,76292.98,0.0,0.95726,7e-05,2.74861]
[1776708917967,45.04,76295.54,0.0,0.95738,7e-05,2.74211]
[1776708923003,45.05,76295.33,0.0,0.95733,7e-05,2.74509]
[1776708928038,45.06,76291.05,0.0,0.957,7e-05,2.76207]
[1776708930055,45.07,76285.77,0.0,0.95662,7e-05,2.78113]
[1776708935086,45.08,76284.01,0.0,0.95656,7e-05,2.78267]
[1776708940122,45.09,76285.9,0.0,0.95665,7e-05,2.77813]
[1776708943241,45.1,76292.48,0.0,0.95707,7e-05,2.75668]
[1776708948180,45.09,76300.23,0.0,0.9576,7e-05,2.72945]
[1776708949186,45.09,76303.75,0.0,0.95783,7e-05,2.71734]
[1776708952205,45.09,76306.0,0.0,0.95798,7e-05,2.70948]
[1776708957243,45.09,76314.27,0.0,0.95853,7e-05,2.68117]
[1776708959255,45.09,76315.8,0.0,0.95863,7e-05,2.67599]
[1776708963382,45.09,76310.16,0.0,0.95826,7e-05,2.69507]
[1776708967312,45.09,76303.56,0.0,0.95783,7e-05,2.7174]
[1776708968320,45.09,76309.14,0.0,0.9582,7e-05,2.69837]
[1776708969326,45.09,76310.42,0.0,0.95828,7e-05,2.694]
[1776708974361,45.09,76306.84,0.0,0.95805,7e-05,2.70603]
[1776708976375,45.09,76303.75,0.0,0.95785,7e-05,2.71644]
[1776708981410,45.08,76312.7,0.0,0.95844,7e-05,2.68583]
[1776708983521,45.08,76311.64,0.0,0.95837,7e-05,2.68941]
[1776708986447,45.08,76306.52,0.0,0.95804,7e-05,2.70672]
[1776708991480,45.08,76304.8,0.0,0.95802,7e-05,2.70578]
[1776708992487,45.08,76314.2,0.0,0.95864,7e-05,2.67389]
[1776708993592,45.08,76318.25,0.0,0.9589,6e-05,2.66025]
[1776708999540,45.08,76318.06,0.0,0.95889,6e-05,2.66102]
[1776709004576,45.08,76313.52,0.0,0.95859,7e-05,2.67641]
[1776709009609,45.08,76310.14,0.0,0.95837,7e-05,2.68785]
[1776709014643,45.08,76310.11,0.0,0.95837,7e-05,2.6879]
[1776709019684,45.08,76314.68,0.0,0.95867,7e-05,2.67242]
[1776709024721,45.08,76314.74,0.0,0.95867,6e-05,2.67226]
[1776709029756,45.08,76314.62,0.0,0.95866,7e-05,2.67267]
[1776709034789,45.08,76313.39,0.0,0.95858,7e-05,2.67689]
[1776709039824,45.08,76313.37,0.0,0.95858,7e-05,2.67693]
[1776709044860,45.08,76313.41,0.0,0.95858,7e-05,2.67678]
[1776709049894,45.08,76313.76,0.0,0.95861,7e-05,2.67564]
[1776709054929,45.08,76310.44,0.0,0.95848,7e-05,2.68039]
[1776709057952,45.08,76305.13,0.0,0.95813,7e-05,2.69833]
[1776709059964,45.08,76303.61,0.0,0.95804,7e-05,2.70337]
[1776709062988,45.08,76296.78,0.0,0.95759,7e-05,2.72648]
[1776709066019,45.08,76292.94,0.0,0.95734,7e-05,2.73934]
[1776709072061,45.08,76293.85,0.0,0.95741,7e-05,2.73554]
[1776709077097,45.07,76288.53,0.0,0.95707,7e-05,2.75322]
[1776709082132,45.07,76286.3,0.0,0.95693,7e-05,2.76027]
[1776709083138,45.07,76282.96,0.0,0.95671,7e-05,2.77165]
[1776709084261,45.07,76293.77,0.0,0.95744,7e-05,2.73427]
[1776709085152,45.07,76293.77,0.0,0.95744,7e-05,2.73415]
[1776709090194,45.06,76290.21,0.0,0.95721,7e-05,2.74583]
[1776709095223,45.06,76292.74,0.0,0.95739,7e-05,2.73658]
[1776709096231,45.06,76302.8,0.0,0.95806,7e-05,2.70213]
[1776709097237,45.06,76304.21,0.0,0.95815,7e-05,2.69729]
[1776709098245,45.06,76298.5,0.0,0.95778,7e-05,2.71669]
[1776709101267,45.06,76292.05,0.0,0.95735,7e-05,2.73852]
[1776709106301,45.06,76292.56,0.0,0.9574,7e-05,2.73629]
[1776709109322,45.05,76287.76,0.0,0.95708,7e-05,2.75246]
[1776709114476,45.05,76288.84,0.0,0.95726,7e-05,2.74159]
[1776709120400,45.05,76288.08,0.0,0.95722,7e-05,2.74355]
[1776709124548,45.04,76298.77,0.0,0.95794,7e-05,2.70655]
[1776709126441,45.04,76300.49,0.0,0.95806,7e-05,2.70054]
[1776709129462,45.04,76290.06,0.0,0.95737,7e-05,2.73601]
[1776709130480,45.04,76287.71,0.0,0.95721,7e-05,2.74397]
[1776709134619,45.04,76294.71,0.0,0.95769,7e-05,2.71948]
[1776709137524,45.04,76298.67,0.0,0.95796,7e-05,2.7057]
[1776709139538,45.04,76291.5,0.0,0.95748,7e-05,2.73004]
[1776709141551,45.04,76290.5,0.0,0.95742,7e-05,2.73324]
[1776709146635,45.03,76293.51,0.0,0.95763,7e-05,2.72239]
[1776709148602,45.03,76304.51,0.0,0.95836,7e-05,2.68476]
[1776709149611,45.03,76310.74,0.0,0.95877,7e-05,2.66366]
[1776709150618,45.03,76306.84,0.0,0.95852,7e-05,2.67683]
[1776709151625,45.03,76299.44,0.0,0.95803,7e-05,2.7019]
[1776709152633,45.03,76295.22,0.0,0.95775,7e-05,2.71622]
[1776709154761,45.03,76300.86,0.0,0.95813,7e-05,2.69683]
[1776709157670,45.03,76304.18,0.0,0.95835,7e-05,2.68538]
[1776709160689,45.03,76298.6,0.0,0.95799,7e-05,2.70416]
[1776709161713,45.03,76291.23,0.0,0.9575,7e-05,2.72926]
[1776709162710,45.03,76289.95,0.0,0.95742,7e-05,2.73353]
[1776709163717,45.03,76282.11,0.0,0.95689,7e-05,2.76038]
[1776709164833,45.03,76277.66,0.0,0.95659,7e-05,2.77561]
[1776709168752,45.02,76276.09,0.0,0.9565,7e-05,2.78029]
[1776709171773,45.02,76270.58,0.0,0.95623,7e-05,2.7922]
[1776709172781,45.02,76276.36,0.0,0.95663,7e-05,2.7719]
[1776709173788,45.01,76278.72,0.0,0.9568,7e-05,2.76355]
[1776709174903,45.01,76271.26,0.0,0.95629,7e-05,2.78925]
[1776709176808,45.01,76268.92,0.0,0.95614,7e-05,2.79698]
[1776709181843,45.01,76265.58,0.0,0.95593,7e-05,2.8075]
[1776709186892,45.0,76265.18,0.0,0.95593,7e-05,2.8077]
[1776709191922,44.99,76265.15,0.0,0.95595,7e-05,2.80664]
[1776709196957,44.99,76265.87,0.0,0.95602,7e-05,2.80296]
[1776709198971,44.98,76272.65,0.0,0.95649,7e-05,2.7789]
[1776709199977,44.98,76274.12,0.0,0.9566,7e-05,2.77361]
[1776709204015,44.98,76284.93,0.0,0.95734,7e-05,2.73553]
[1776709205166,44.98,76297.09,0.0,0.95816,7e-05,2.69366]
[1776709206023,44.98,76296.77,0.0,0.95814,7e-05,2.6947]
[1776709207031,44.98,76291.66,0.0,0.9578,7e-05,2.71213]
[1776709208039,44.98,76284.17,0.0,0.9573,7e-05,2.73774]
[1776709209052,44.97,76283.33,0.0,0.95725,7e-05,2.74039]
[1776709210053,44.97,76272.01,0.0,0.95649,7e-05,2.77936]
[1776709215088,44.97,76276.57,0.0,0.95681,7e-05,2.76282]
[1776709216103,44.97,76269.34,0.0,0.95632,7e-05,2.78776]
[1776709217104,44.97,76259.71,0.0,0.95566,7e-05,2.82123]
[1776709219121,44.96,76249.51,0.0,0.95497,7e-05,2.85631]
[1776709221132,44.96,76244.45,0.0,0.95462,7e-05,2.87393]
[1776709226175,44.95,76241.01,0.0,0.95441,7e-05,2.88449]
[1776709227177,44.95,76235.71,0.0,0.95403,7e-05,2.90363]
[1776709228184,44.95,76230.3,0.0,0.95364,7e-05,2.92324]
[1776709229200,44.96,76221.48,0.0,0.953,7e-05,2.95522]
[1776709230203,44.96,76209.52,0.0,0.95212,7e-05,2.99885]
[1776709231209,44.96,76197.44,0.0,0.95132,7e-05,3.0368]
[1776709232216,44.96,76195.29,0.0,0.95115,7e-05,3.04518]
[1776709233223,44.96,76198.36,0.0,0.95137,7e-05,3.03424]
[1776709236243,44.97,76204.26,0.0,0.9518,7e-05,3.01292]
[1776709238260,44.97,76198.64,0.0,0.95138,7e-05,3.03359]
[1776709239267,44.97,76191.39,0.0,0.95084,8e-05,3.06034]
[1776709240274,44.97,76187.51,0.0,0.95054,8e-05,3.07508]
[1776709245311,44.97,76191.89,0.0,0.95087,8e-05,3.05889]
[1776709250340,44.97,76194.61,0.0,0.95108,7e-05,3.04856]
[1776709255525,44.96,76193.51,0.0,0.951,8e-05,3.05229]
[1776709260418,44.96,76187.83,0.0,0.95058,8e-05,3.07297]
[1776709262432,44.96,76182.23,0.0,0.95016,8e-05,3.09344]
[1776709264445,44.96,76172.21,0.0,0.9494,8e-05,3.13079]
[1776709265595,44.96,76170.9,0.0,0.9493,8e-05,3.13552]
[1776709271498,44.96,76162.83,0.0,0.94867,8e-05,3.16623]
[1776709272511,44.97,76163.52,0.0,0.94868,8e-05,3.16584]
[1776709277540,44.98,76164.03,0.0,0.9487,8e-05,3.16473]
[1776709282576,44.98,76174.22,0.0,0.94948,8e-05,3.12691]
[1776709283584,44.98,76185.24,0.0,0.95033,8e-05,3.08549]
[1776709285743,44.98,76190.7,0.0,0.95074,8e-05,3.06515]
[1776709289627,44.98,76175.4,0.0,0.94958,8e-05,3.12184]
[1776709290634,44.97,76167.57,0.0,0.94898,8e-05,3.1511]
[1776709291646,44.97,76167.07,0.0,0.94905,8e-05,3.14576]
[1776709295813,44.98,76180.67,0.0,0.95008,8e-05,3.09557]
[1776709296679,44.98,76180.67,0.0,0.95008,8e-05,3.09582]
[1776709298692,44.98,76181.55,0.0,0.95013,8e-05,3.09311]
[1776709300706,44.99,76171.2,0.0,0.94933,8e-05,3.13238]
[1776709301714,44.99,76168.13,0.0,0.94909,8e-05,3.14414]
[1776709305883,44.99,76173.28,0.0,0.94947,8e-05,3.12561]
[1776709310777,45.0,76167.82,0.0,0.94902,8e-05,3.14717]
[1776709311785,45.0,76174.42,0.0,0.94953,8e-05,3.12256]
[1776709312791,45.0,76179.78,0.0,0.94994,8e-05,3.10233]
[1776709313805,45.0,76180.61,0.0,0.95001,8e-05,3.09907]
[1776709318833,44.99,76185.15,0.0,0.95037,8e-05,3.0814]
[1776709323869,44.99,76184.94,0.0,0.95037,8e-05,3.08155]
[1776709328903,44.98,76198.2,0.0,0.95138,7e-05,3.03187]
[1776709329909,44.98,76204.08,0.0,0.95183,7e-05,3.00979]
[1776709330916,44.98,76201.17,0.0,0.95161,7e-05,3.02031]
[1776709332931,44.98,76194.61,0.0,0.95114,7e-05,3.04369]
[1776709333937,44.98,76188.08,0.0,0.95065,8e-05,3.06778]
[1776709334948,44.98,76184.42,0.0,0.95037,8e-05,3.08126]
[1776709337966,44.97,76192.28,0.0,0.95098,8e-05,3.0517]
[1776709338975,44.97,76201.05,0.0,0.95164,7e-05,3.01913]
[1776709339981,44.97,76212.31,0.0,0.95247,7e-05,2.978]
[1776709341136,44.97,76221.96,0.0,0.95317,7e-05,2.94313]
[1776709343004,44.97,76224.06,0.0,0.95331,7e-05,2.93578]
[1776709344158,44.97,76230.81,0.0,0.9538,7e-05,2.91152]
[1776709345164,44.97,76231.94,0.0,0.95389,7e-05,2.90705]
[1776709348039,44.97,76221.82,0.0,0.95319,7e-05,2.94221]
[1776709350063,44.97,76220.1,0.0,0.95306,7e-05,2.94866]
[1776709355234,44.97,76218.17,0.0,0.953,7e-05,2.94943]
[1776709361139,44.97,76218.49,0.0,0.95301,7e-05,2.94901]
[1776709362148,44.97,76211.88,0.0,0.95253,7e-05,2.9731]
[1776709363148,44.97,76203.02,0.0,0.95187,7e-05,3.00553]
[1776709364156,44.97,76189.11,0.0,0.95083,8e-05,3.05672]
[1776709365305,44.97,76185.92,0.0,0.95059,8e-05,3.06849]
[1776709369191,44.98,76193.98,0.0,0.95118,7e-05,3.03963]
[1776709370196,44.98,76192.4,0.0,0.95106,8e-05,3.04583]
[1776709375241,44.99,76188.85,0.0,0.95077,8e-05,3.05994]
[1776709379272,44.99,76185.44,0.0,0.95051,8e-05,3.07258]
[1776709380290,44.99,76178.43,0.0,0.94997,8e-05,3.09894]
[1776709381286,44.99,76173.07,0.0,0.94956,8e-05,3.11921]
[1776709386325,45.0,76181.93,0.0,0.95021,8e-05,3.08739]
[1776709387461,45.0,76190.12,0.0,0.95083,8e-05,3.05701]
[1776709389342,45.0,76194.37,0.0,0.95115,7e-05,3.04107]
[1776709390350,44.99,76197.14,0.0,0.95136,7e-05,3.03072]
[1776709395384,44.99,76201.68,0.0,0.9517,7e-05,3.01391]
[1776709397403,44.99,76207.45,0.0,0.95213,7e-05,2.99278]
[1776709400428,44.99,76212.13,0.0,0.95247,7e-05,2.97581]
[1776709403445,45.0,76219.55,0.0,0.95301,7e-05,2.94907]
[1776709404452,45.0,76218.53,0.0,0.95294,7e-05,2.95285]
[1776709409492,45.0,76217.34,0.0,0.95284,7e-05,2.95778]
[1776709411505,45.0,76213.45,0.0,0.95265,7e-05,2.96527]
[1776709416537,45.0,76200.24,0.0,0.95167,7e-05,3.01389]
[1776709417544,45.0,76198.7,0.0,0.95155,7e-05,3.01958]
[1776709418551,45.01,76193.51,0.0,0.95115,7e-05,3.0391]
[1776709419560,45.01,76209.74,0.0,0.95236,7e-05,2.97965]
[1776709420565,45.01,76217.52,0.0,0.95293,7e-05,2.95151]
[1776709421572,45.01,76219.05,0.0,0.95303,7e-05,2.94611]
[1776709423587,45.01,76227.62,0.0,0.95365,7e-05,2.91554]
[1776709424593,45.01,76237.53,0.0,0.95435,7e-05,2.88031]
[1776709425600,45.02,76239.29,0.0,0.95443,7e-05,2.87646]
[1776709426607,45.04,76244.53,0.0,0.95475,7e-05,2.86035]
[1776709427741,45.04,76245.26,0.0,0.95479,7e-05,2.85805]
[1776709433658,45.04,76243.43,0.0,0.95467,7e-05,2.86453]
[1776709434663,45.04,76233.6,0.0,0.95396,7e-05,2.8998]
[1776709435670,45.04,76229.37,0.0,0.95366,7e-05,2.91517]
[1776709439698,45.04,76214.63,0.0,0.95257,7e-05,2.96913]
[1776709440707,45.05,76208.79,0.0,0.95214,7e-05,2.99058]
[1776709443728,45.05,76203.29,0.0,0.95172,7e-05,3.01121]
[1776709447895,45.06,76190.26,0.0,0.95071,8e-05,3.06095]
[1776709448763,45.06,76190.85,0.0,0.95074,8e-05,3.05957]
[1776709449770,45.06,76179.55,0.0,0.94988,8e-05,3.10152]
[1776709450780,45.07,76175.55,0.0,0.94957,8e-05,3.11702]
[1776709455816,45.07,76174.19,0.0,0.94944,8e-05,3.12319]
[1776709460849,45.08,76177.82,0.0,0.94969,8e-05,3.1109]
[1776709465884,45.08,76185.39,0.0,0.95025,8e-05,3.08356]
[1776709466891,45.08,76188.89,0.0,0.95051,8e-05,3.07076]
[1776709468041,45.08,76178.88,0.0,0.94975,8e-05,3.10797]
[1776709468905,45.09,76178.88,0.0,0.94975,8e-05,3.10823]
[1776709473939,45.09,76184.98,0.0,0.95029,8e-05,3.07982]
[1776709474946,45.09,76190.42,0.0,0.9507,8e-05,3.05955]
[1776709476959,45.09,76189.44,0.0,0.95063,8e-05,3.06297]
[1776709478111,45.09,76183.5,0.0,0.95018,8e-05,3.08488]
[1776709479982,45.09,76182.56,0.0,0.95012,8e-05,3.08808]
[1776709485027,45.09,76170.76,0.0,0.94922,8e-05,3.1319]
[1776709486026,45.09,76161.07,0.0,0.94846,8e-05,3.16849]
[1776709491081,45.09,76161.65,0.0,0.9485,8e-05,3.16683]
[1776709494103,45.09,76167.4,0.0,0.94894,8e-05,3.14555]
[1776709499138,45.1,76170.82,0.0,0.94919,8e-05,3.13354]
[1776709504175,45.1,76165.23,0.0,0.94874,8e-05,3.15542]
[1776709507196,45.11,76171.92,0.0,0.94924,8e-05,3.13077]
[1776709508323,45.11,76176.18,0.0,0.94956,8e-05,3.11524]
[1776709511225,45.11,76186.68,0.0,0.95035,8e-05,3.0766]
[1776709512234,45.11,76192.61,0.0,0.95081,8e-05,3.05454]
[1776709513240,45.11,76192.65,0.0,0.95081,8e-05,3.0542]
[1776709518393,45.11,76195.35,0.0,0.95102,7e-05,3.04393]
[1776709524317,45.1,76192.21,0.0,0.95079,8e-05,3.05505]
[1776709527341,45.1,76179.26,0.0,0.94982,8e-05,3.10279]
[1776709528472,45.1,76168.9,0.0,0.94902,8e-05,3.1417]
[1776709530369,45.11,76169.83,0.0,0.94908,8e-05,3.13856]
[1776709534397,45.11,76162.45,0.0,0.9486,8e-05,3.15986]
[1776709536410,45.11,76156.86,0.0,0.94816,8e-05,3.1813]
[1776709537417,45.11,76152.98,0.0,0.94785,8e-05,3.19615]
[1776709542456,45.11,76150.29,0.0,0.94763,8e-05,3.2069]
[1776709544473,45.11,76140.24,0.0,0.94682,8e-05,3.24553]
[1776709545478,45.11,76131.8,0.0,0.94614,8e-05,3.27798]
[1776709546484,45.11,76118.7,0.0,0.94507,8e-05,3.32876]
[1776709547492,45.11,76116.95,0.0,0.94493,8e-05,3.33549]
[1776709552527,45.11,76116.02,0.0,0.94487,8e-05,3.33858]
[1776709554540,45.11,76109.78,0.0,0.94435,8e-05,3.36274]
[1776709555547,45.11,76111.43,0.0,0.9445,8e-05,3.35598]
[1776709557561,45.11,76120.07,0.0,0.94522,8e-05,3.32197]
[1776709560587,45.11,76127.33,0.0,0.94581,8e-05,3.29359]
[1776709562604,45.1,76129.21,0.0,0.94597,8e-05,3.28611]
[1776709566631,45.1,76124.01,0.0,0.94555,8e-05,3.306]
[1776709567639,45.1,76116.97,0.0,0.94498,8e-05,3.33328]
[1776709568645,45.1,76114.16,0.0,0.94475,8e-05,3.3441]
[1776709573680,45.1,76115.33,0.0,0.94486,8e-05,3.33877]
[1776709578715,45.09,76112.76,0.0,0.94467,8e-05,3.34801]
[1776709579727,45.09,76118.66,0.0,0.94516,8e-05,3.32481]
[1776709580732,45.09,76121.62,0.0,0.9454,8e-05,3.31316]
[1776709585764,45.09,76130.16,0.0,0.94611,8e-05,3.27946]
[1776709586771,45.09,76136.28,0.0,0.94661,8e-05,3.25581]
[1776709587781,45.09,76121.47,0.0,0.9454,8e-05,3.31302]
[1776709588786,45.09,76117.55,0.0,0.94509,8e-05,3.32815]
[1776709591809,45.08,76112.92,0.0,0.94482,8e-05,3.33852]
[1776709596841,45.08,76117.91,0.0,0.94525,8e-05,3.31835]
[1776709597851,45.08,76124.88,0.0,0.94582,8e-05,3.29117]
[1776709598981,45.08,76130.2,0.0,0.94625,8e-05,3.27052]
[1776709600869,45.08,76129.82,0.0,0.94623,8e-05,3.27188]
[1776709605905,45.08,76131.06,0.0,0.94633,8e-05,3.26679]
[1776709607918,45.08,76140.55,0.0,0.9471,8e-05,3.23027]
[1776709609054,45.08,76138.99,0.0,0.94697,8e-05,3.23626]
[1776709611946,45.08,76131.63,0.0,0.94638,8e-05,3.26456]
[1776709616981,45.08,76129.71,0.0,0.94623,8e-05,3.27177]
[1776709619126,45.08,76136.34,0.0,0.94676,8e-05,3.24615]
[1776709623023,45.08,76137.07,0.0,0.94682,8e-05,3.24336]
[1776709628059,45.08,76139.04,0.0,0.94698,8e-05,3.23588]
[1776709629197,45.08,76130.94,0.0,0.94633,8e-05,3.26703]
[1776709631214,45.08,76128.92,0.0,0.94617,8e-05,3.27476]
[1776709637124,45.08,76130.69,0.0,0.94631,8e-05,3.26778]
[1776709640145,45.08,76135.63,0.0,0.94671,8e-05,3.24874]
[1776709645180,45.08,76135.95,0.0,0.94673,8e-05,3.24772]
[1776709650216,45.08,76138.59,0.0,0.94694,8e-05,3.23776]
[1776709655250,45.08,76151.15,0.0,0.94804,8e-05,3.18304]
[1776709660285,45.08,76148.57,0.0,0.94782,8e-05,3.1934]
[1776709665320,45.08,76151.64,0.0,0.94805,8e-05,3.18233]
[1776709670355,45.08,76150.87,0.0,0.94802,8e-05,3.1838]
[1776709675390,45.07,76151.28,0.0,0.94808,8e-05,3.18078]
[1776709680426,45.06,76147.64,0.0,0.94783,8e-05,3.19316]
[1776709685464,45.05,76141.23,0.0,0.94735,8e-05,3.21606]
[1776709690498,45.04,76139.49,0.0,0.94725,8e-05,3.22099]
[1776709695535,45.03,76136.75,0.0,0.94706,8e-05,3.22971]
[1776709700570,45.02,76137.95,0.0,0.9472,8e-05,3.22334]
[1776709706612,45.01,76137.41,0.0,0.94722,8e-05,3.22225]
[1776709711777,45.0,76133.05,0.0,0.94701,8e-05,3.23]
[1776709715675,44.99,76127.11,0.0,0.94655,8e-05,3.25218]
[1776709719710,44.99,76121.81,0.0,0.94612,8e-05,3.2727]
[1776709720716,44.99,76102.45,0.0,0.94452,8e-05,3.34812]
[1776709721850,44.99,76104.24,0.0,0.94468,8e-05,3.34096]
[1776709723734,44.99,76109.86,0.0,0.94515,8e-05,3.31872]
[1776709724746,44.99,76111.44,0.0,0.94528,8e-05,3.31247]
[1776709725750,44.99,76121.41,0.0,0.9461,8e-05,3.27367]
[1776709726757,44.99,76129.14,0.0,0.94672,8e-05,3.24382]
[1776709727772,44.99,76135.36,0.0,0.94722,8e-05,3.21998]
[1776709728772,44.99,76139.46,0.0,0.94755,8e-05,3.20436]
[1776709730783,44.99,76143.01,0.0,0.94783,8e-05,3.19103]
[1776709735818,45.0,76137.99,0.0,0.94741,8e-05,3.2108]
[1776709740853,45.0,76135.65,0.0,0.94722,8e-05,3.22022]
[1776709745888,45.0,76138.2,0.0,0.94741,8e-05,3.21079]
[1776709747901,45.0,76146.48,0.0,0.94807,8e-05,3.17943]
[1776709748911,45.0,76149.54,0.0,0.94831,8e-05,3.16796]
[1776709753944,45.01,76144.48,0.0,0.94789,8e-05,3.188]
[1776709754952,45.01,76136.01,0.0,0.94721,8e-05,3.22048]
[1776709755960,45.01,76126.01,0.0,0.94641,8e-05,3.259]
[1776709756966,45.01,76121.64,0.0,0.94605,8e-05,3.2759]
[1776709758981,45.01,76119.46,0.0,0.94587,8e-05,3.28432]
[1776709764017,45.01,76119.81,0.0,0.9459,8e-05,3.28286]
[1776709768045,45.01,76125.52,0.0,0.94637,8e-05,3.26063]
[1776709773079,45.01,76122.17,0.0,0.94621,8e-05,3.2664]
[1776709778115,45.01,76123.14,0.0,0.94629,8e-05,3.26264]
[1776709783150,45.01,76126.69,0.0,0.94657,8e-05,3.24894]
[1776709787177,45.01,76116.82,0.0,0.94577,8e-05,3.28712]
[1776709788184,45.01,76106.71,0.0,0.94494,8e-05,3.32645]
[1776709790199,45.01,76105.05,0.0,0.94481,8e-05,3.3327]
[1776709795235,45.0,76106.4,0.0,0.94493,8e-05,3.32671]
[1776709800270,45.0,76111.42,0.0,0.94536,8e-05,3.30648]
[1776709802431,45.0,76121.46,0.0,0.94619,8e-05,3.26728]
[1776709808331,45.0,76117.83,0.0,0.9459,8e-05,3.28105]
[1776709810348,44.99,76124.36,0.0,0.94643,8e-05,3.25565]
[1776709812506,44.99,76101.54,0.0,0.94456,8e-05,3.34429]
[1776709814376,44.99,76091.84,0.0,0.94376,8e-05,3.38209]
[1776709819408,44.99,76087.72,0.0,0.94343,8e-05,3.39718]
[1776709822584,44.98,76081.7,0.0,0.94294,9e-05,3.42028]
[1776709824445,44.98,76074.15,0.0,0.94231,9e-05,3.44979]
[1776709829480,44.97,76093.37,0.0,0.94397,8e-05,3.37204]
[1776709830488,44.97,76106.02,0.0,0.94503,8e-05,3.32225]
[1776709835521,44.97,76104.07,0.0,0.94499,8e-05,3.32211]
[1776709838542,44.96,76097.73,0.0,0.94447,8e-05,3.34657]
[1776709840559,44.96,76091.25,0.0,0.94393,8e-05,3.37175]
[1776709844586,44.96,76085.16,0.0,0.94343,8e-05,3.39505]
[1776709849619,44.95,76080.37,0.0,0.94305,9e-05,3.41295]
[1776709852799,44.95,76061.84,0.0,0.94146,9e-05,3.48663]
[1776709853651,44.95,76061.84,0.0,0.94145,9e-05,3.48698]
[1776709856669,44.95,76054.56,0.0,0.94083,9e-05,3.51576]
[1776709861716,44.95,76052.46,0.0,0.94065,9e-05,3.52422]
[1776709866748,44.95,76051.66,0.0,0.94057,9e-05,3.52788]
[1776709871784,44.95,76048.12,0.0,0.94025,9e-05,3.54263]
[1776709876823,44.95,76046.65,0.0,0.94014,9e-05,3.54751]
[1776709880851,44.95,76034.6,0.0,0.93906,9e-05,3.59692]
[1776709881856,44.95,76027.14,0.0,0.93839,9e-05,3.62755]
[1776709886891,44.95,76025.97,0.0,0.93829,9e-05,3.63208]
[1776709891926,44.94,76023.72,0.0,0.93821,9e-05,3.63351]
[1776709896960,44.94,76023.15,0.0,0.93816,9e-05,3.63558]
[1776709900988,44.94,76019.56,0.0,0.93784,9e-05,3.65016]
[1776709906027,44.94,76018.94,0.0,0.93779,9e-05,3.65229]
[1776709911061,44.94,76019.81,0.0,0.93788,9e-05,3.64827]
[1776709917103,44.93,76019.06,0.0,0.93782,9e-05,3.65084]
[1776709922137,44.93,76017.82,0.0,0.93772,9e-05,3.65551]
[1776709926166,44.93,76013.79,0.0,0.93736,9e-05,3.67177]
[1776709931204,44.93,76021.18,0.0,0.93805,9e-05,3.64051]
[1776709933219,44.92,76028.2,0.0,0.93869,9e-05,3.61141]
[1776709934381,44.92,76020.43,0.0,0.93799,9e-05,3.64345]
[1776709936246,44.92,76017.54,0.0,0.93772,9e-05,3.65529]
[1776709940269,44.92,76011.6,0.0,0.93719,9e-05,3.67956]
[1776709944454,44.92,76016.92,0.0,0.93769,9e-05,3.65699]
[1776709947318,44.92,76018.94,0.0,0.93788,9e-05,3.64838]
[1776709952353,44.92,76021.45,0.0,0.93823,9e-05,3.63017]
[1776709954525,44.92,76034.9,0.0,0.93944,9e-05,3.57483]
[1776709955375,44.92,76034.9,0.0,0.93944,9e-05,3.57488]
[1776709957394,44.92,76028.64,0.0,0.93888,9e-05,3.60068]
[1776709958401,44.92,76021.25,0.0,0.93821,9e-05,3.63115]
[1776709959409,44.92,76015.86,0.0,0.93771,9e-05,3.65344]
[1776709961421,44.92,76014.02,0.0,0.93755,9e-05,3.66095]
[1776709963435,44.92,76019.51,0.0,0.93805,9e-05,3.63809]
[1776709968470,44.92,76017.0,0.0,0.93783,9e-05,3.64836]
[1776709969478,44.92,76025.51,0.0,0.9386,9e-05,3.61317]
[1776709970485,44.92,76027.67,0.0,0.9388,9e-05,3.6043]
[1776709975520,44.92,76031.17,0.0,0.93911,9e-05,3.59015]
[1776709980556,44.92,76026.61,0.0,0.93869,9e-05,3.60923]
[1776709985622,44.92,76022.04,0.0,0.93827,9e-05,3.62827]
[1776709990640,44.92,76025.15,0.0,0.93855,9e-05,3.61569]
[1776709993657,44.92,76030.35,0.0,0.93901,9e-05,3.59449]
[1776709998692,44.92,76029.66,0.0,0.93894,9e-05,3.59775]
[1776710003728,44.93,76034.7,0.0,0.93938,9e-05,3.57762]
[1776710010778,44.93,76041.89,0.0,0.94,9e-05,3.54924]
[1776710015815,44.92,76047.44,0.0,0.94064,9e-05,3.51769]
[1776710017827,44.92,76060.93,0.0,0.94183,9e-05,3.46275]
[1776710019840,44.92,76066.5,0.0,0.94232,9e-05,3.44005]
[1776710021996,44.92,76078.76,0.0,0.94338,9e-05,3.39088]
[1776710022866,44.92,76078.76,0.0,0.94338,9e-05,3.39078]
[1776710023868,44.92,76072.33,0.0,0.94284,9e-05,3.41622]
[1776710028903,44.91,76075.39,0.0,0.94311,9e-05,3.40333]
[1776710033937,44.91,76077.87,0.0,0.94334,9e-05,3.39295]
[1776710038977,44.91,76080.47,0.0,0.94357,8e-05,3.38215]
[1776710039980,44.91,76075.26,0.0,0.94313,9e-05,3.40271]
[1776710045021,44.9,76079.56,0.0,0.94351,8e-05,3.3849]
[1776710049051,44.9,76087.36,0.0,0.94418,8e-05,3.35371]
[1776710051066,44.9,76093.43,0.0,0.94469,8e-05,3.32972]
[1776710052210,44.9,76100.52,0.0,0.94528,8e-05,3.30192]
[1776710054087,44.9,76102.27,0.0,0.94542,8e-05,3.29509]
[1776710057106,44.9,76106.43,0.0,0.94576,8e-05,3.279]
[1776710062141,44.9,76102.28,0.0,0.94541,8e-05,3.29578]
[1776710067178,44.91,76097.78,0.0,0.94502,8e-05,3.31398]
[1776710069193,44.91,76092.59,0.0,0.94458,8e-05,3.33453]
[1776710074225,44.91,76096.71,0.0,0.94503,8e-05,3.31154]
[1776710079262,44.91,76098.71,0.0,0.94518,8e-05,3.30427]
[1776710084331,44.92,76104.3,0.0,0.94563,8e-05,3.28315]
[1776710089334,44.92,76105.55,0.0,0.94572,8e-05,3.27907]
[1776710094368,44.93,76105.32,0.0,0.94568,8e-05,3.28081]
[1776710098398,44.93,76112.24,0.0,0.94623,8e-05,3.25462]
[1776710100413,44.93,76125.08,0.0,0.94726,8e-05,3.20558]
[1776710101417,44.93,76125.76,0.0,0.94731,8e-05,3.20325]
[1776710105449,44.94,76111.64,0.0,0.94615,8e-05,3.25882]
[1776710106454,44.94,76106.29,0.0,0.9457,8e-05,3.27978]
[1776710107464,44.94,76105.92,0.0,0.94567,8e-05,3.28137]
[1776710112639,44.95,76096.14,0.0,0.94484,8e-05,3.32032]
[1776710113510,44.95,76096.14,0.0,0.94484,8e-05,3.32044]
[1776710116667,44.95,76106.03,0.0,0.94565,8e-05,3.28215]
[1776710118539,44.95,76113.25,0.0,0.94624,8e-05,3.25441]
[1776710119549,44.95,76115.47,0.0,0.94642,8e-05,3.24603]
[1776710124581,44.96,76114.63,0.0,0.94633,8e-05,3.25028]
[1776710130624,44.96,76114.45,0.0,0.94629,8e-05,3.25185]
[1776710131631,44.96,76104.09,0.0,0.94555,8e-05,3.28495]
[1776710132638,44.96,76096.27,0.0,0.9449,8e-05,3.31553]
[1776710133644,44.96,76093.97,0.0,0.94471,8e-05,3.32457]
[1776710138679,44.96,76091.96,0.0,0.94454,8e-05,3.33248]
[1776710141700,44.96,76085.72,0.0,0.94402,8e-05,3.35701]
[1776710142713,44.96,76080.35,0.0,0.94356,8e-05,3.37818]
[1776710143714,44.96,76084.3,0.0,0.9439,8e-05,3.36248]
[1776710148750,44.96,76083.58,0.0,0.94384,8e-05,3.36502]
[1776710153784,44.96,76079.69,0.0,0.94352,8e-05,3.38]
[1776710159830,44.95,76081.7,0.0,0.94371,8e-05,3.37129]
[1776710162849,44.95,76092.76,0.0,0.94464,8e-05,3.32754]
[1776710163856,44.95,76094.4,0.0,0.94478,8e-05,3.32104]
[1776710165881,44.95,76103.6,0.0,0.94555,8e-05,3.28509]
[1776710167032,44.95,76111.37,0.0,0.94618,8e-05,3.25498]
[1776710172931,44.96,76118.01,0.0,0.94671,8e-05,3.22984]
[1776710177100,44.96,76120.79,0.0,0.94693,8e-05,3.2197]
[1776710179975,44.96,76128.56,0.0,0.94754,8e-05,3.19041]
[1776710185010,44.97,76123.52,0.0,0.94712,8e-05,3.21063]
[1776710189043,44.97,76118.43,0.0,0.94669,8e-05,3.23079]
[1776710192061,44.97,76113.32,0.0,0.94638,8e-05,3.24366]
[1776710197241,44.97,76113.37,0.0,0.94637,8e-05,3.24405]
[1776710202132,44.98,76107.94,0.0,0.94592,8e-05,3.26558]
[1776710207318,44.98,76085.3,0.0,0.94402,8e-05,3.35448]
[1776710208178,44.98,76085.3,0.0,0.94403,8e-05,3.35443]
[1776710209191,44.98,76062.24,0.0,0.94206,9e-05,3.44587]
[1776710211200,44.98,76073.3,0.0,0.94301,9e-05,3.40188]
[1776710212208,44.98,76077.6,0.0,0.94337,9e-05,3.38524]
[1776710213215,44.98,76068.23,0.0,0.94256,9e-05,3.42278]
[1776710214221,44.98,76077.2,0.0,0.94333,9e-05,3.38697]
[1776710215229,44.98,76085.86,0.0,0.94406,8e-05,3.35265]
[1776710219259,44.98,76077.08,0.0,0.94333,9e-05,3.38697]
[1776710220266,44.98,76083.02,0.0,0.94384,8e-05,3.36331]
[1776710221273,44.98,76085.85,0.0,0.94408,8e-05,3.35202]
[1776710225301,44.98,76074.58,0.0,0.94312,9e-05,3.39666]
[1776710226308,44.98,76064.61,0.0,0.94226,9e-05,3.43668]
[1776710227461,44.98,76049.54,0.0,0.94094,9e-05,3.49749]
[1776710228324,44.98,76049.54,0.0,0.94093,9e-05,3.49768]
[1776710229330,44.98,76048.51,0.0,0.94083,9e-05,3.50231]
[1776710231347,44.99,76055.99,0.0,0.94147,9e-05,3.47308]
[1776710232350,44.99,76061.21,0.0,0.94192,9e-05,3.45227]
[1776710234368,44.99,76064.46,0.0,0.94219,9e-05,3.43966]
[1776710236386,44.99,76071.25,0.0,0.94277,9e-05,3.41299]
[1776710237393,45.0,76079.25,0.0,0.94345,8e-05,3.38148]
[1776710238401,45.0,76081.55,0.0,0.94364,8e-05,3.37268]
[1776710239409,45.0,76087.83,0.0,0.94416,8e-05,3.34823]
[1776710240418,45.0,76088.75,0.0,0.94423,8e-05,3.34496]
[1776710242429,45.0,76082.96,0.0,0.94373,8e-05,3.36849]
[1776710243435,45.01,76083.84,0.0,0.94379,8e-05,3.36532]
[1776710244442,45.01,76091.06,0.0,0.9444,8e-05,3.33721]
[1776710245450,45.01,76094.16,0.0,0.94466,8e-05,3.32494]
[1776710250486,45.0,76093.72,0.0,0.94463,8e-05,3.32617]
[1776710251492,45.01,76079.81,0.0,0.94356,8e-05,3.374]
[1776710252499,45.01,76077.05,0.0,0.94332,9e-05,3.3852]
[1776710257536,45.0,76079.34,0.0,0.94354,8e-05,3.37511]
[1776710262570,45.0,76078.94,0.0,0.94352,8e-05,3.37572]
[1776710264584,45.0,76084.54,0.0,0.94399,8e-05,3.35413]
[1776710266604,45.0,76077.84,0.0,0.94341,9e-05,3.38114]
[1776710267750,45.0,76074.9,0.0,0.94315,9e-05,3.39303]
[1776710275662,45.01,76075.0,0.0,0.94313,9e-05,3.39427]
[1776710280697,45.02,76077.06,0.0,0.94328,9e-05,3.38705]
[1776710283718,45.02,76069.06,0.0,0.94259,9e-05,3.4194]
[1776710284725,45.02,76074.53,0.0,0.94305,9e-05,3.39778]
[1776710285733,45.02,76079.83,0.0,0.9435,8e-05,3.37694]
[1776710286739,45.02,76081.3,0.0,0.94362,8e-05,3.37134]
[1776710291774,45.04,76082.69,0.0,0.94368,8e-05,3.36867]
[1776710296809,45.08,76082.39,0.0,0.94348,8e-05,3.37778]
[1776710297969,45.09,76077.31,0.0,0.94303,9e-05,3.39899]
[1776710299832,45.09,76067.75,0.0,0.9422,9e-05,3.43755]
[1776710300838,45.09,76059.71,0.0,0.94149,9e-05,3.47021]
[1776710301853,45.1,76058.51,0.0,0.94137,9e-05,3.47545]
[1776710306883,45.11,76054.31,0.0,0.94096,9e-05,3.49438]
[1776710311968,45.12,76051.17,0.0,0.94076,9e-05,3.50161]
[1776710313932,45.12,76039.27,0.0,0.93968,9e-05,3.55062]
[1776710314959,45.12,76025.57,0.0,0.93844,9e-05,3.60695]
[1776710315950,45.12,76017.37,0.0,0.93769,9e-05,3.64096]
[1776710316957,45.13,76011.87,0.0,0.93718,9e-05,3.66392]
[1776710318122,45.13,76008.45,0.0,0.93686,9e-05,3.67843]
[1776710319974,45.13,76015.31,0.0,0.93749,9e-05,3.65016]
[1776710321990,45.13,76016.57,0.0,0.93759,9e-05,3.6453]
[1776710324007,45.13,76021.43,0.0,0.93803,9e-05,3.6259]
[1776710329040,45.14,76024.3,0.0,0.93826,9e-05,3.61527]
[1776710334076,45.15,76023.99,0.0,0.93821,9e-05,3.61757]
[1776710339117,45.15,76019.72,0.0,0.93779,9e-05,3.63641]
[1776710342133,45.16,76014.28,0.0,0.93728,9e-05,3.65957]
[1776710344148,45.16,76022.14,0.0,0.93799,9e-05,3.62754]
[1776710345158,45.16,76028.27,0.0,0.93854,9e-05,3.60262]
[1776710346161,45.16,76029.67,0.0,0.93866,9e-05,3.59718]
[1776710347169,45.16,76034.76,0.0,0.93911,9e-05,3.57668]
[1776710348332,45.16,76026.62,0.0,0.93837,9e-05,3.61034]
[1776710350194,45.17,76029.34,0.0,0.9386,9e-05,3.59983]
[1776710351198,45.17,76034.48,0.0,0.93906,9e-05,3.57912]
[1776710353211,45.17,76026.93,0.0,0.93836,9e-05,3.61069]
[1776710355225,45.18,76035.09,0.0,0.93909,9e-05,3.5779]
[1776710356233,45.18,76044.25,0.0,0.9399,9e-05,3.54098]
[1776710357244,45.18,76043.63,0.0,0.93983,9e-05,3.54391]
[1776710360260,45.19,76055.37,0.0,0.94085,9e-05,3.49771]
[1776710361268,45.19,76056.82,0.0,0.94097,9e-05,3.49198]
[1776710362277,45.19,76062.12,0.0,0.94143,9e-05,3.47081]
[1776710364290,45.19,76065.04,0.0,0.94168,9e-05,3.45941]
[1776710369328,45.2,76065.33,0.0,0.94165,9e-05,3.46097]
[1776710371340,45.21,76071.29,0.0,0.94226,9e-05,3.4303]
[1776710372347,45.21,76081.76,0.0,0.94315,9e-05,3.38933]
[1776710373354,45.22,76081.19,0.0,0.94307,9e-05,3.39279]
[1776710378556,45.23,76081.98,0.0,0.94308,9e-05,3.39272]
[1776710380403,45.24,76072.96,0.0,0.94228,9e-05,3.42964]
[1776710382418,45.24,76065.16,0.0,0.94159,9e-05,3.46127]
[1776710383424,45.25,76060.92,0.0,0.9412,9e-05,3.47925]
[1776710388626,45.26,76058.85,0.0,0.94097,9e-05,3.48993]
[1776710393496,45.27,76066.15,0.0,0.94155,9e-05,3.46318]
[1776710397523,45.28,76068.7,0.0,0.94173,9e-05,3.45514]
[1776710398696,45.29,76062.64,0.0,0.94119,9e-05,3.47992]
[1776710400543,45.29,76063.68,0.0,0.94126,9e-05,3.47678]
[1776710405582,45.31,76066.6,0.0,0.94146,9e-05,3.46765]
[1776710411625,45.32,76067.69,0.0,0.94149,9e-05,3.46637]
[1776710416690,45.33,76103.07,0.0,0.94446,8e-05,3.32831]
[1776710417674,45.34,76132.21,0.0,0.94682,8e-05,3.2173]
[1776710418680,45.34,76135.73,0.0,0.9471,8e-05,3.20394]
[1776710423745,45.45,76136.2,0.0,0.9467,8e-05,3.22324]
[1776710428754,45.49,76136.01,0.0,0.94653,8e-05,3.23114]
[1776710429763,45.5,76129.67,0.0,0.94601,8e-05,3.25588]
[1776710430766,45.5,76126.93,0.0,0.94578,8e-05,3.26686]
[1776710432819,45.5,76135.87,0.0,0.9466,8e-05,3.22591]
[1776710433824,45.5,76139.87,0.0,0.94692,8e-05,3.21076]
[1776710436191,45.5,76132.83,0.0,0.94635,8e-05,3.23781]
[1776710437852,45.5,76133.32,0.0,0.94639,8e-05,3.23599]
[1776710438859,45.5,76140.18,0.0,0.94694,8e-05,3.20992]
[1776710439868,45.5,76151.23,0.0,0.94781,8e-05,3.16822]
[1776710440875,45.51,76161.96,0.0,0.94865,8e-05,3.12813]
[1776710441881,45.51,76160.43,0.0,0.94853,8e-05,3.13407]
[1776710443896,45.51,76154.83,0.0,0.94808,8e-05,3.15548]
[1776710447928,45.51,76159.88,0.0,0.94846,8e-05,3.13728]
[1776710449942,45.52,76166.03,0.0,0.94893,8e-05,3.11474]
[1776710454977,45.52,76159.21,0.0,0.94838,8e-05,3.14137]
[1776710456332,45.52,76152.12,0.0,0.94781,8e-05,3.16838]
[1776710462055,45.53,76174.15,0.0,0.94952,8e-05,3.08671]
[1776710463057,45.53,76198.28,0.0,0.95133,7e-05,2.99872]
[1776710466409,45.54,76199.03,0.0,0.95136,7e-05,2.99734]
[1776710468092,45.54,76193.71,0.0,0.95095,8e-05,3.01756]
[1776710469102,45.54,76182.28,0.0,0.95008,8e-05,3.05946]
[1776710470105,45.55,76173.5,0.0,0.9494,8e-05,3.09254]
[1776710475145,45.55,76164.83,0.0,0.9487,8e-05,3.1261]
[1776710478165,45.56,76157.94,0.0,0.94815,8e-05,3.15252]
[1776710480509,45.56,76163.9,0.0,0.9486,8e-05,3.1306]
[1776710483208,45.56,76169.26,0.0,0.94901,8e-05,3.1113]
[1776710488243,45.57,76168.85,0.0,0.94895,8e-05,3.11406]
[1776710493291,45.58,76164.28,0.0,0.94868,8e-05,3.12491]
[1776710494299,45.58,76200.24,0.0,0.95142,7e-05,2.99282]
[1776710495296,45.59,76228.54,0.0,0.95344,7e-05,2.89382]
[1776710496305,45.62,76227.34,0.0,0.95323,7e-05,2.90385]
[1776710502350,45.67,76232.04,0.0,0.9534,7e-05,2.8956]
[1776710507386,45.68,76226.62,0.0,0.95297,7e-05,2.91688]
[1776710508394,45.69,76225.02,0.0,0.95284,7e-05,2.92311]
[1776710510758,45.69,76233.42,0.0,0.95343,7e-05,2.89428]
[1776710512420,45.7,76233.72,0.0,0.95343,7e-05,2.89428]
[1776710518468,45.72,76238.54,0.0,0.95371,7e-05,2.88057]
[1776710520840,45.72,76216.98,0.0,0.95213,7e-05,2.95843]
[1776710522494,45.75,76212.16,0.0,0.95166,7e-05,2.98143]
[1776710527525,45.77,76217.74,0.0,0.95203,7e-05,2.96336]
[1776710529542,45.77,76225.71,0.0,0.95259,7e-05,2.93565]
[1776710530551,45.77,76226.14,0.0,0.95261,7e-05,2.93456]
[1776710531559,45.78,76218.22,0.0,0.95203,7e-05,2.96335]
[1776710532564,45.78,76216.73,0.0,0.95191,7e-05,2.96911]
[1776710537600,45.79,76215.99,0.0,0.95182,7e-05,2.97373]
[1776710541643,45.8,76229.32,0.0,0.95276,7e-05,2.92758]
[1776710542650,45.8,76233.15,0.0,0.95302,7e-05,2.91443]
[1776710545686,45.81,76237.34,0.0,0.9533,7e-05,2.90103]
[1776710546700,45.81,76251.76,0.0,0.95432,7e-05,2.8503]
[1776710547704,45.81,76262.32,0.0,0.95504,7e-05,2.8146]
[1776710548711,45.82,76264.12,0.0,0.95515,7e-05,2.80901]
[1776710553747,45.84,76262.26,0.0,0.95506,7e-05,2.81201]
[1776710554754,45.84,76248.57,0.0,0.95408,7e-05,2.8604]
[1776710555762,45.84,76249.09,0.0,0.95411,7e-05,2.85916]
[1776710558787,45.85,76241.0,0.0,0.9535,7e-05,2.88935]
[1776710559792,45.86,76235.54,0.0,0.9531,7e-05,2.90919]
[1776710560804,45.89,76231.29,0.0,0.95269,7e-05,2.92926]
[1776710563819,45.89,76229.86,0.0,0.95256,7e-05,2.93573]
[1776710568869,45.91,76228.09,0.0,0.95238,7e-05,2.94426]
[1776710569863,45.91,76222.05,0.0,0.95193,7e-05,2.96628]
[1776710570872,45.91,76215.99,0.0,0.95148,7e-05,2.98844]
[1776710571882,45.91,76212.41,0.0,0.9512,7e-05,3.00204]
[1776710573896,45.92,76202.43,0.0,0.95045,8e-05,3.0386]
[1776710574904,45.92,76198.72,0.0,0.95016,8e-05,3.05247]
[1776710576917,45.92,76205.15,0.0,0.95063,7e-05,3.02973]
[1776710577927,45.92,76203.2,0.0,0.95048,8e-05,3.03718]
[1776710579942,45.93,76208.25,0.0,0.95083,7e-05,3.01996]
[1776710583000,45.94,76215.22,0.0,0.95133,7e-05,2.99561]
[1776710584984,45.94,76232.54,0.0,0.95258,7e-05,2.93449]
[1776710585996,45.94,76228.36,0.0,0.95227,7e-05,2.94991]
[1776710589015,45.95,76226.98,0.0,0.95214,7e-05,2.95635]
[1776710591030,45.99,76236.66,0.0,0.95271,7e-05,2.92837]
[1776710592036,45.99,76242.31,0.0,0.95312,7e-05,2.90837]
[1776710593050,46.02,76241.52,0.0,0.95295,7e-05,2.91686]
[1776710597078,46.09,76232.38,0.0,0.95204,7e-05,2.96145]
[1776710598088,46.09,76231.9,0.0,0.95199,7e-05,2.96366]
[1776710603120,46.11,76229.53,0.0,0.95177,7e-05,2.97452]
[1776710608160,46.12,76217.38,0.0,0.95082,7e-05,3.02083]
[1776710609168,46.12,76203.86,0.0,0.94981,8e-05,3.06986]
[1776710610496,46.13,76194.57,0.0,0.94909,8e-05,3.10441]
[1776710613195,46.13,76188.83,0.0,0.94874,8e-05,3.11913]
[1776710618231,46.13,76183.25,0.0,0.94829,8e-05,3.14063]
[1776710623265,46.14,76181.82,0.0,0.94816,8e-05,3.14689]
[1776710628301,46.15,76178.84,0.0,0.94791,8e-05,3.15887]
[1776710630644,46.15,76167.6,0.0,0.94702,8e-05,3.20119]
[1776710634343,46.15,76164.99,0.0,0.94681,8e-05,3.21124]
[1776710639377,46.15,76164.63,0.0,0.94677,8e-05,3.21293]
[1776710642398,46.15,76158.98,0.0,0.94632,8e-05,3.2344]
[1776710647434,46.15,76160.13,0.0,0.94641,8e-05,3.23012]
[1776710650457,46.15,76173.52,0.0,0.94746,8e-05,3.1801]
[1776710652470,46.15,76176.15,0.0,0.94767,8e-05,3.1705]
[1776710655827,46.16,76168.96,0.0,0.94709,8e-05,3.19789]
[1776710657505,46.16,76164.41,0.0,0.94672,8e-05,3.21517]
[1776710660536,46.16,76178.66,0.0,0.94784,8e-05,3.16227]
[1776710661546,46.16,76180.49,0.0,0.94798,8e-05,3.15565]
[1776710666578,46.17,76179.92,0.0,0.94791,8e-05,3.15868]
[1776710671616,46.17,76177.22,0.0,0.94779,8e-05,3.16238]
[1776710672621,46.17,76168.97,0.0,0.94714,8e-05,3.19326]
[1776710673627,46.17,76169.55,0.0,0.94719,8e-05,3.19121]
[1776710678662,46.18,76166.33,0.0,0.94692,8e-05,3.20387]
[1776710683720,46.18,76164.94,0.0,0.9468,8e-05,3.20961]
[1776710688747,46.18,76172.39,0.0,0.94738,8e-05,3.18225]
[1776710689758,46.18,76178.57,0.0,0.94786,8e-05,3.15942]
[1776710690761,46.18,76179.42,0.0,0.94792,8e-05,3.15644]
[1776710696114,46.19,76172.62,0.0,0.94737,8e-05,3.18274]
[1776710701851,46.19,76169.88,0.0,0.94714,8e-05,3.1936]
[1776710702858,46.19,76159.73,0.0,0.94633,8e-05,3.23181]
[1776710703870,46.19,76153.72,0.0,0.94585,8e-05,3.25449]
[1776710706196,46.19,76161.39,0.0,0.94646,8e-05,3.2257]
[1776710707887,46.2,76155.92,0.0,0.94602,8e-05,3.24638]
[1776710712922,46.2,76157.83,0.0,0.94617,8e-05,3.23928]
[1776710717961,46.2,76154.5,0.0,0.9459,8e-05,3.25187]
[1776710718976,46.2,76149.44,0.0,0.9455,8e-05,3.27098]
[1776710719970,46.2,76142.03,0.0,0.9449,8e-05,3.29905]
[1776710723999,46.19,76136.36,0.0,0.94444,8e-05,3.32028]
[1776710726013,46.19,76141.97,0.0,0.9449,8e-05,3.29868]
[1776710731049,46.19,76142.95,0.0,0.9451,8e-05,3.28734]
[1776710736084,46.19,76144.54,0.0,0.94524,8e-05,3.28106]
[1776710738098,46.19,76155.38,0.0,0.94611,8e-05,3.24007]
[1776710743132,46.19,76158.55,0.0,0.94636,8e-05,3.22839]
[1776710745148,46.19,76166.51,0.0,0.94698,8e-05,3.19874]
[1776710750192,46.19,76163.46,0.0,0.94673,8e-05,3.21067]
[1776710753209,46.2,76158.34,0.0,0.94632,8e-05,3.23007]
[1776710757235,46.2,76153.42,0.0,0.94592,8e-05,3.24875]
[1776710760260,46.2,76149.72,0.0,0.94563,8e-05,3.26271]
[1776710765297,46.2,76155.13,0.0,0.94606,8e-05,3.24223]
[1776710768316,46.2,76160.59,0.0,0.9465,8e-05,3.22173]
[1776710773351,46.2,76162.2,0.0,0.94662,8e-05,3.21581]
[1776710775366,46.2,76171.6,0.0,0.94736,8e-05,3.18078]
[1776710780404,46.2,76172.61,0.0,0.94743,8e-05,3.17749]
[1776710783421,46.2,76163.43,0.0,0.94671,8e-05,3.21198]
[1776710784432,46.2,76157.89,0.0,0.94626,8e-05,3.23279]
[1776710788461,46.2,76148.54,0.0,0.94551,8e-05,3.26802]
[1776710789469,46.2,76142.45,0.0,0.94502,8e-05,3.29105]
[1776710794503,46.2,76145.66,0.0,0.9454,8e-05,3.27125]
[1776710796845,46.2,76159.04,0.0,0.94648,8e-05,3.2207]
[1776710797525,46.2,76159.04,0.0,0.94648,8e-05,3.22073]
[1776710802559,46.2,76154.18,0.0,0.94608,8e-05,3.2392]
[1776710803567,46.2,76145.5,0.0,0.94538,8e-05,3.27197]
[1776710804574,46.2,76140.48,0.0,0.94498,8e-05,3.29097]
[1776710805582,46.2,76133.62,0.0,0.94442,8e-05,3.31707]
[1776710806916,46.2,76129.12,0.0,0.94405,8e-05,3.33419]
[1776710807595,46.2,76129.08,0.0,0.94404,8e-05,3.33458]
[1776710808602,46.2,76135.74,0.0,0.94459,8e-05,3.30934]
[1776710809610,46.2,76141.22,0.0,0.94503,8e-05,3.28875]
[1776710810617,46.2,76144.24,0.0,0.94527,8e-05,3.27721]
[1776710815653,46.2,76143.7,0.0,0.94523,8e-05,3.27905]
[1776710818675,46.2,76136.62,0.0,0.94466,8e-05,3.30582]
[1776710823707,46.2,76135.21,0.0,0.94455,8e-05,3.31079]
[1776710828745,46.19,76136.33,0.0,0.94466,8e-05,3.30608]
[1776710834784,46.19,76133.01,0.0,0.94439,8e-05,3.31831]
[1776710839828,46.19,76132.16,0.0,0.94433,8e-05,3.32109]
[1776710844855,46.19,76138.44,0.0,0.94486,8e-05,3.29664]
[1776710845862,46.19,76147.39,0.0,0.94558,8e-05,3.26258]
[1776710847201,46.19,76152.78,0.0,0.94602,8e-05,3.24221]
[1776710852912,46.19,76149.72,0.0,0.94588,8e-05,3.2465]
[1776710857950,46.19,76147.32,0.0,0.94569,8e-05,3.25561]
[1776710859959,46.19,76137.97,0.0,0.94493,8e-05,3.2911]
[1776710860967,46.19,76130.71,0.0,0.94434,8e-05,3.31876]
[1776710861978,46.19,76130.97,0.0,0.94436,8e-05,3.31756]
[1776710866002,46.18,76143.69,0.0,0.94541,8e-05,3.26883]
[1776710871038,46.18,76145.42,0.0,0.94555,8e-05,3.26224]
[1776710877411,46.18,76140.51,0.0,0.94515,8e-05,3.28081]
[1776710883121,46.18,76139.05,0.0,0.94503,8e-05,3.28625]
[1776710888158,46.18,76138.74,0.0,0.94501,8e-05,3.28729]
[1776710893191,46.18,76137.51,0.0,0.94491,8e-05,3.29186]
[1776710897220,46.18,76129.04,0.0,0.94422,8e-05,3.32406]
[1776710898227,46.18,76119.75,0.0,0.94346,8e-05,3.35964]
[1776710900243,46.18,76110.9,0.0,0.9427,8e-05,3.39432]
[1776710901251,46.19,76101.63,0.0,0.94189,9e-05,3.43185]
[1776710903263,46.2,76094.47,0.0,0.94123,9e-05,3.46195]
[1776710908300,46.21,76094.92,0.0,0.94122,9e-05,3.46254]
[1776710913333,46.22,76097.19,0.0,0.94152,9e-05,3.44662]
[1776710917365,46.22,76105.1,0.0,0.94218,8e-05,3.41624]
[1776710920384,46.22,76098.36,0.0,0.9416,9e-05,3.44297]
[1776710925418,46.23,76096.54,0.0,0.94143,9e-05,3.4506]
[1776710930453,46.23,76096.01,0.0,0.94138,9e-05,3.45312]
[1776710935489,46.23,76097.92,0.0,0.94153,9e-05,3.44611]
[1776710938510,46.23,76103.35,0.0,0.94199,8e-05,3.42522]
[1776710939516,46.23,76113.12,0.0,0.94281,8e-05,3.38744]
[1776710940522,46.23,76118.68,0.0,0.94327,8e-05,3.36617]
[1776710943544,46.24,76132.29,0.0,0.94438,8e-05,3.31465]
[1776710950596,46.23,76128.09,0.0,0.94405,8e-05,3.33]
[1776710955631,46.23,76129.01,0.0,0.94414,8e-05,3.32605]
[1776710960666,46.23,76124.61,0.0,0.94378,8e-05,3.34242]
[1776710963693,46.23,76118.06,0.0,0.94324,8e-05,3.3673]
[1776710964695,46.23,76110.49,0.0,0.9426,8e-05,3.3968]
[1776710969729,46.23,76111.6,0.0,0.94268,8e-05,3.39353]
[1776710971743,46.24,76157.12,0.0,0.9465,8e-05,3.21324]
[1776710978158,46.24,76158.31,0.0,0.94658,8e-05,3.20964]
[1776710979812,46.24,76167.77,0.0,0.94733,8e-05,3.17443]
[1776710980819,46.24,76177.34,0.0,0.94807,8e-05,3.13911]
[1776710981826,46.25,76178.24,0.0,0.94814,8e-05,3.13603]
[1776710984850,46.25,76185.05,0.0,0.94865,8e-05,3.11167]
[1776710985853,46.25,76178.99,0.0,0.94817,8e-05,3.13429]
[1776710986860,46.25,76178.53,0.0,0.94813,8e-05,3.13624]
[1776710988229,46.26,76171.54,0.0,0.94758,8e-05,3.1626]
[1776710994917,46.26,76169.13,0.0,0.94736,8e-05,3.17274]
[1776710999962,46.27,76172.99,0.0,0.94764,8e-05,3.15941]
[1776711002983,46.27,76178.03,0.0,0.94802,8e-05,3.14138]
[1776711005005,46.27,76181.06,0.0,0.94825,8e-05,3.13067]
[1776711006005,46.28,76192.01,0.0,0.94909,8e-05,3.0907]
[1776711007012,46.28,76195.37,0.0,0.94934,8e-05,3.07873]
[1776711008370,46.28,76197.61,0.0,0.9495,8e-05,3.07124]
[1776711014062,46.29,76199.74,0.0,0.94962,8e-05,3.06523]
[1776711018460,46.3,76272.21,0.0,0.95485,7e-05,2.81021]
[1776711019100,46.3,76272.21,0.0,0.95484,7e-05,2.81079]
[1776711020109,46.3,76275.54,0.0,0.95507,7e-05,2.79963]
[1776711022122,46.35,76269.87,0.0,0.95453,7e-05,2.82639]
[1776711024139,46.35,76309.94,0.0,0.95725,7e-05,2.69063]
[1776711025180,46.36,76343.67,0.0,0.95941,6e-05,2.58105]
[1776711026153,46.42,76341.98,0.0,0.95911,6e-05,2.5965]
[1776711031194,46.61,76337.62,0.0,0.9583,6e-05,2.63604]
[1776711036222,46.73,76335.68,0.0,0.95778,7e-05,2.66271]
[1776711041258,46.74,76332.02,0.0,0.9575,7e-05,2.67704]
[1776711045290,46.75,76361.5,0.0,0.95936,6e-05,2.58268]
[1776711046302,46.79,76368.56,0.0,0.95969,6e-05,2.56593]
[1776711047311,46.83,76375.68,0.0,0.96001,6e-05,2.54937]
[1776711048313,46.86,76381.23,0.0,0.96023,6e-05,2.53818]
[1776711049327,46.9,76378.22,0.0,0.95992,6e-05,2.55441]
[1776711054354,47.09,76374.79,0.0,0.95911,6e-05,2.59588]
[1776711056368,47.16,76368.51,0.0,0.9585,6e-05,2.62714]
[1776711059406,47.22,76362.03,0.0,0.95788,6e-05,2.6587]
[1776711062432,47.23,76370.68,0.0,0.9584,6e-05,2.63205]
[1776711063439,47.26,76372.21,0.0,0.95841,6e-05,2.63205]
[1776711066454,47.32,76365.18,0.0,0.95776,6e-05,2.66507]
[1776711068468,47.33,76364.01,0.0,0.95766,6e-05,2.66975]
[1776711069495,47.33,76358.0,0.0,0.95727,6e-05,2.68978]
[1776711070501,47.33,76348.52,0.0,0.95664,7e-05,2.72129]
[1776711071504,47.33,76345.98,0.0,0.95646,7e-05,2.73001]
[1776711074527,47.34,76344.52,0.0,0.95635,7e-05,2.73581]
[1776711079560,47.35,76346.07,0.0,0.95642,7e-05,2.73221]
[1776711081575,47.35,76359.78,0.0,0.95731,6e-05,2.6878]
[1776711082581,47.35,76366.19,0.0,0.95771,6e-05,2.66729]
[1776711083589,47.36,76366.81,0.0,0.95774,6e-05,2.66567]
[1776711088624,47.37,76361.36,0.0,0.95735,6e-05,2.68542]
[1776711090637,47.37,76356.35,0.0,0.95701,7e-05,2.70253]
[1776711092651,47.38,76351.83,0.0,0.9568,7e-05,2.7113]
[1776711097694,47.39,76389.72,0.0,0.9592,6e-05,2.59035]
[1776711098697,47.39,76389.28,0.0,0.95916,6e-05,2.59223]
[1776711099705,47.42,76391.78,0.0,0.95922,6e-05,2.5893]
[1776711104740,47.52,76394.67,0.0,0.95909,6e-05,2.596]
[1776711105747,47.55,76394.26,0.0,0.95897,6e-05,2.60226]
[1776711110806,47.56,76397.33,0.0,0.95911,6e-05,2.59494]
[1776711111795,47.59,76413.88,0.0,0.96004,6e-05,2.5477]
[1776711112810,47.63,76441.55,0.0,0.96159,6e-05,2.4676]
[1776711113814,47.67,76421.66,0.0,0.96027,6e-05,2.53612]
[1776711114811,47.71,76418.27,0.0,0.95995,6e-05,2.55257]
[1776711115819,47.74,76409.63,0.0,0.95931,6e-05,2.58531]
[1776711116828,47.77,76409.83,0.0,0.95922,6e-05,2.58971]
[1776711119200,47.81,76404.2,0.0,0.95877,6e-05,2.61296]
[1776711121864,47.81,76385.17,0.0,0.95754,6e-05,2.67521]
[1776711122870,47.82,76369.74,0.0,0.95653,7e-05,2.72562]
[1776711123878,47.82,76359.8,0.0,0.95588,7e-05,2.75847]
[1776711124886,47.82,76361.0,0.0,0.95595,7e-05,2.75474]
[1776711129271,47.82,76355.52,0.0,0.95557,7e-05,2.77382]
[1776711131933,47.83,76336.94,0.0,0.95431,7e-05,2.83595]
[1776711132940,47.83,76343.24,0.0,0.95474,7e-05,2.81496]
[1776711133947,47.83,76350.89,0.0,0.95525,7e-05,2.78963]
[1776711134954,47.83,76350.63,0.0,0.95523,7e-05,2.79062]
[1776711139342,47.83,76345.88,0.0,0.9549,7e-05,2.80699]
[1776711140997,47.83,76339.06,0.0,0.95444,7e-05,2.82984]
[1776711142004,47.83,76338.8,0.0,0.95442,7e-05,2.83077]
[1776711145030,47.83,76333.78,0.0,0.95407,7e-05,2.84779]
[1776711150061,47.84,76335.13,0.0,0.95416,7e-05,2.84346]
[1776711155096,47.84,76331.23,0.0,0.95399,7e-05,2.84986]
[1776711156103,47.84,76325.62,0.0,0.95361,7e-05,2.86878]
[1776711158118,47.84,76321.94,0.0,0.95336,7e-05,2.8812]
[1776711163153,47.84,76317.53,0.0,0.95305,7e-05,2.89601]
[1776711168194,47.83,76308.02,0.0,0.95239,7e-05,2.92822]
[1776711169561,47.83,76295.25,0.0,0.9515,7e-05,2.97191]
[1776711171211,47.83,76293.93,0.0,0.9514,7e-05,2.97632]
[1776711174228,47.83,76302.12,0.0,0.952,7e-05,2.94762]
[1776711175250,47.83,76306.53,0.0,0.95231,7e-05,2.93238]
[1776711177252,47.83,76309.21,0.0,0.9525,7e-05,2.92304]
[1776711182298,47.83,76318.84,0.0,0.95318,7e-05,2.88986]
[1776711183304,47.83,76328.2,0.0,0.95382,7e-05,2.85822]
[1776711186333,47.83,76333.51,0.0,0.95418,7e-05,2.84053]
[1776711188339,47.83,76339.01,0.0,0.95455,7e-05,2.8223]
[1776711193380,47.84,76357.22,0.0,0.95572,7e-05,2.76431]
[1776711194387,47.84,76374.87,0.0,0.95687,6e-05,2.70686]
[1776711197407,47.85,76382.21,0.0,0.95733,6e-05,2.68404]
[1776711198415,47.85,76391.41,0.0,0.95791,6e-05,2.65482]
[1776711202442,47.86,76402.08,0.0,0.95855,6e-05,2.62241]
[1776711207477,47.88,76406.4,0.0,0.95877,6e-05,2.61099]
[1776711211506,47.89,76412.3,0.0,0.9592,6e-05,2.58769]
[1776711216544,47.9,76415.14,0.0,0.95933,6e-05,2.58128]
[1776711220573,47.92,76435.26,0.0,0.96051,6e-05,2.52056]
[1776711221575,47.95,76435.26,0.0,0.96041,6e-05,2.52605]
[1776711222582,47.99,76439.49,0.0,0.96055,6e-05,2.51885]
[1776711225603,48.1,76433.31,0.0,0.95984,6e-05,2.5555]
[1776711228624,48.14,76430.04,0.0,0.95951,6e-05,2.57206]
[1776711233659,48.15,76431.32,0.0,0.95954,6e-05,2.57062]
[1776711238693,48.22,76432.66,0.0,0.9594,6e-05,2.57811]
[1776711243732,48.27,76426.67,0.0,0.9589,6e-05,2.60371]
[1776711244747,48.27,76429.09,0.0,0.95904,6e-05,2.59658]
[1776711248766,48.28,76439.49,0.0,0.95965,6e-05,2.56554]
[1776711249774,48.31,76440.23,0.0,0.95958,6e-05,2.56881]
[1776711251788,48.32,76435.05,0.0,0.95925,6e-05,2.58593]
[1776711252794,48.32,76426.35,0.0,0.9587,6e-05,2.61364]
[1776711253802,48.33,76420.61,0.0,0.95834,6e-05,2.63215]
[1776711254808,48.33,76438.67,0.0,0.95944,6e-05,2.57594]
[1776711255816,48.33,76438.64,0.0,0.95943,6e-05,2.57652]
[1776711258837,48.33,76445.32,0.0,0.95984,6e-05,2.5557]
[1776711260852,48.32,76448.83,0.0,0.96007,6e-05,2.54392]
[1776711265885,48.32,76447.75,0.0,0.96002,6e-05,2.54673]
[1776711267899,48.32,76441.85,0.0,0.95966,6e-05,2.56493]
[1776711269914,48.32,76431.17,0.0,0.95901,6e-05,2.59814]
[1776711270920,48.32,76425.08,0.0,0.95863,6e-05,2.61717]
[1776711271930,48.32,76425.4,0.0,0.95875,6e-05,2.60942]
[1776711275955,48.32,76419.95,0.0,0.95842,6e-05,2.6261]
[1776711278977,48.31,76426.24,0.0,0.95882,6e-05,2.60579]
[1776711281998,48.31,76433.89,0.0,0.95931,6e-05,2.58121]
[1776711283004,48.31,76427.8,0.0,0.95893,6e-05,2.60018]
[1776711284013,48.31,76424.79,0.0,0.95875,6e-05,2.6094]
[1776711289048,48.3,76424.47,0.0,0.95874,6e-05,2.60982]
[1776711294083,48.3,76421.63,0.0,0.95858,6e-05,2.6181]
[1776711297105,48.3,76415.91,0.0,0.95823,6e-05,2.63568]
[1776711302139,48.29,76412.2,0.0,0.95802,6e-05,2.64654]
[1776711307175,48.29,76416.28,0.0,0.95829,6e-05,2.63272]
[1776711310590,48.28,76429.97,0.0,0.95915,6e-05,2.58924]
[1776711311202,48.28,76429.97,0.0,0.95915,6e-05,2.58915]
[1776711316238,48.28,76426.43,0.0,0.95894,6e-05,2.59975]
[1776711319259,48.28,76418.41,0.0,0.95845,6e-05,2.6246]
[1776711322281,48.27,76410.56,0.0,0.95797,6e-05,2.64893]
[1776711325301,48.27,76405.13,0.0,0.95764,6e-05,2.66557]
[1776711329328,48.26,76398.04,0.0,0.95721,6e-05,2.68726]
[1776711330747,48.26,76376.15,0.0,0.9558,7e-05,2.75778]
[1776711331342,48.26,76376.15,0.0,0.95591,7e-05,2.7506]
[1776711336378,48.25,76370.57,0.0,0.95557,7e-05,2.76699]
[1776711340819,48.24,76376.18,0.0,0.95597,7e-05,2.74713]
[1776711345446,48.23,76370.61,0.0,0.95565,7e-05,2.76346]
[1776711347460,48.22,76362.31,0.0,0.95511,7e-05,2.78986]
[1776711348467,48.22,76355.13,0.0,0.95464,7e-05,2.81309]
[1776711353503,48.21,76367.63,0.0,0.95552,7e-05,2.7696]
[1776711354510,48.2,76374.88,0.0,0.956,7e-05,2.74554]
[1776711356526,48.2,76380.22,0.0,0.95637,7e-05,2.72748]
[1776711358539,48.19,76373.9,0.0,0.95597,7e-05,2.74733]
[1776711363574,48.18,76392.22,0.0,0.95719,6e-05,2.6864]
[1776711365592,48.18,76385.25,0.0,0.95675,6e-05,2.7083]
[1776711369634,48.18,76394.95,0.0,0.95739,6e-05,2.67624]
[1776711371052,48.17,76429.07,0.0,0.95953,6e-05,2.56814]
[1776711371639,48.17,76429.07,0.0,0.95953,6e-05,2.56804]
[1776711376674,48.15,76430.78,0.0,0.95971,6e-05,2.55886]
[1776711378686,48.14,76425.42,0.0,0.95941,6e-05,2.57416]
[1776711381708,48.13,76431.01,0.0,0.95978,6e-05,2.55533]
[1776711382715,48.13,76441.16,0.0,0.9604,6e-05,2.52345]
[1776711383722,48.13,76445.35,0.0,0.96066,6e-05,2.51016]
[1776711387763,48.12,76430.51,0.0,0.95979,6e-05,2.55456]
[1776711388771,48.12,76415.8,0.0,0.95889,6e-05,2.60058]
[1776711389777,48.11,76416.04,0.0,0.95891,6e-05,2.59932]
[1776711390787,48.11,76388.22,0.0,0.95716,6e-05,2.68788]
[1776711391786,48.11,76388.93,0.0,0.9573,6e-05,2.67862]
[1776711392795,48.11,76379.99,0.0,0.95673,6e-05,2.70726]
[1776711393801,48.11,76384.07,0.0,0.957,6e-05,2.69384]
[1776711398837,48.09,76385.73,0.0,0.95717,6e-05,2.68559]
[1776711403872,48.07,76376.53,0.0,0.95663,6e-05,2.71235]
[1776711404877,48.07,76372.1,0.0,0.95635,7e-05,2.72649]
[1776711408906,48.06,76368.71,0.0,0.95618,7e-05,2.73463]
[1776711413964,48.03,76371.95,0.0,0.95647,7e-05,2.72036]
[1776711414971,48.03,76380.53,0.0,0.95704,6e-05,2.69183]
[1776711415978,48.02,76387.3,0.0,0.95749,6e-05,2.66934]
[1776711416985,47.98,76385.16,0.0,0.95748,6e-05,2.66981]
[1776711420015,47.97,76380.43,0.0,0.95721,6e-05,2.68307]
[1776711423028,47.96,76375.86,0.0,0.95696,6e-05,2.69581]
[1776711428064,47.94,76375.28,0.0,0.95699,6e-05,2.69422]
[1776711430078,47.93,76370.01,0.0,0.95667,7e-05,2.7099]
[1776711433099,47.92,76375.52,0.0,0.95707,6e-05,2.68988]
[1776711435116,47.91,76376.87,0.0,0.95718,6e-05,2.68459]
[1776711437127,47.91,76389.55,0.0,0.95801,6e-05,2.64293]
[1776711438136,47.9,76390.36,0.0,0.95807,6e-05,2.63974]
[1776711442163,47.89,76396.04,0.0,0.95848,6e-05,2.61925]
[1776711444176,47.88,76396.42,0.0,0.95852,6e-05,2.61694]
[1776711446193,47.87,76391.4,0.0,0.95823,6e-05,2.63181]
[1776711448206,47.87,76384.58,0.0,0.95782,6e-05,2.65247]
[1776711450218,47.86,76375.91,0.0,0.95728,6e-05,2.67918]
[1776711451227,47.86,76372.99,0.0,0.95721,6e-05,2.68125]
[1776711456261,47.84,76373.84,0.0,0.95733,6e-05,2.67523]
[1776711461296,47.82,76375.29,0.0,0.95748,6e-05,2.66734]
[1776711466334,47.8,76384.98,0.0,0.95816,6e-05,2.63308]
[1776711467337,47.79,76386.0,0.0,0.95824,6e-05,2.62924]
[1776711472372,47.78,76384.06,0.0,0.95817,6e-05,2.6326]
[1776711477408,47.76,76385.47,0.0,0.95832,6e-05,2.62526]
[1776711479929,47.75,76410.18,0.0,0.95989,6e-05,2.5455]
[1776711481942,47.74,76406.35,0.0,0.95967,6e-05,2.55667]
[1776711487479,47.73,76406.54,0.0,0.95972,6e-05,2.55395]
[1776711488501,47.73,76412.07,0.0,0.96007,6e-05,2.5362]
[1776711489503,47.72,76413.07,0.0,0.96015,6e-05,2.53229]
[1776711493548,47.71,76406.7,0.0,0.95979,6e-05,2.55061]
[1776711495545,47.71,76419.81,0.0,0.9606,6e-05,2.50928]
[1776711496555,47.71,76426.68,0.0,0.96102,6e-05,2.48735]
[1776711498567,47.7,76432.32,0.0,0.96137,6e-05,2.46942]
[1776711503602,47.67,76433.22,0.0,0.96152,6e-05,2.46186]
[1776711508638,47.64,76432.7,0.0,0.96158,6e-05,2.45867]
[1776711513672,47.63,76435.22,0.0,0.96187,6e-05,2.44184]
[1776711518707,47.6,76435.8,0.0,0.96199,6e-05,2.43573]
[1776711523742,47.57,76431.84,0.0,0.96185,6e-05,2.44304]
[1776711526763,47.55,76420.21,0.0,0.96121,6e-05,2.47589]
[1776711530798,47.53,76428.56,0.0,0.96178,6e-05,2.44637]
[1776711535828,47.5,76433.59,0.0,0.96217,6e-05,2.42624]
[1776711540862,47.47,76432.77,0.0,0.96221,6e-05,2.42413]
[1776711545898,47.44,76434.64,0.0,0.96241,6e-05,2.4139]
[1776711548929,47.42,76417.94,0.0,0.96147,6e-05,2.46241]
[1776711551946,47.41,76413.62,0.0,0.96123,6e-05,2.47442]
[1776711554967,47.41,76406.94,0.0,0.96084,6e-05,2.4944]
[1776711556980,47.41,76406.69,0.0,0.96084,6e-05,2.4946]
[1776711563022,47.4,76409.51,0.0,0.96105,6e-05,2.48398]
[1776711568057,47.39,76410.72,0.0,0.96115,6e-05,2.47862]
[1776711577120,47.35,76411.55,0.0,0.96139,6e-05,2.46471]
[1776711582167,47.33,76412.21,0.0,0.96149,6e-05,2.45921]
[1776711587195,47.32,76413.67,0.0,0.96164,6e-05,2.45189]
[1776711592234,47.29,76414.76,0.0,0.96179,6e-05,2.44372]
[1776711597265,47.27,76418.08,0.0,0.96204,6e-05,2.43076]
[1776711600358,47.26,76423.61,0.0,0.96239,6e-05,2.41302]
[1776711601313,47.26,76431.92,0.0,0.96287,6e-05,2.38774]
[1776711602318,47.26,76447.24,0.0,0.96378,6e-05,2.34043]
[1776711603322,47.25,76451.83,0.0,0.96406,6e-05,2.32586]
[1776711607354,47.23,76446.08,0.0,0.96379,6e-05,2.33966]
[1776711608360,47.22,76435.13,0.0,0.96318,6e-05,2.37173]
[1776711609366,47.22,76427.34,0.0,0.96274,6e-05,2.39443]
[1776711610386,47.21,76427.0,0.0,0.96274,6e-05,2.39453]
[1776711615407,47.18,76421.34,0.0,0.9625,6e-05,2.40709]
[1776711618429,47.17,76417.27,0.0,0.96231,6e-05,2.41666]
[1776711619914,47.16,76411.9,0.0,0.96201,6e-05,2.43219]
[1776711622456,47.14,76411.0,0.0,0.96203,6e-05,2.4311]
[1776711627491,47.11,76412.52,0.0,0.9622,6e-05,2.42258]
[1776711633533,47.08,76412.63,0.0,0.96241,6e-05,2.41007]
[1776711638569,47.06,76409.95,0.0,0.9623,6e-05,2.41578]
[1776711643604,47.04,76410.47,0.0,0.96239,6e-05,2.4109]
[1776711646630,47.02,76419.08,0.0,0.96295,6e-05,2.38177]
[1776711648640,47.01,76428.46,0.0,0.96353,6e-05,2.35155]
[1776711650137,47.0,76428.92,0.0,0.96359,6e-05,2.34846]
[1776711651697,47.0,76444.86,0.0,0.9645,6e-05,2.30073]
[1776711652669,46.99,76452.81,0.0,0.96498,6e-05,2.27559]
[1776711653678,46.99,76453.28,0.0,0.96502,6e-05,2.27349]
[1776711656706,46.97,76470.93,0.0,0.96603,5e-05,2.21975]
[1776711657706,46.97,76472.9,0.0,0.96615,5e-05,2.21342]
[1776711662757,46.94,76470.43,0.0,0.96608,5e-05,2.21697]
[1776711664759,46.94,76451.09,0.0,0.96504,6e-05,2.27226]
[1776711667779,46.93,76441.31,0.0,0.96451,6e-05,2.29983]
[1776711670278,46.91,76436.61,0.0,0.96429,6e-05,2.31163]
[1776711675841,46.89,76436.99,0.0,0.9644,6e-05,2.306]
[1776711680878,46.86,76433.87,0.0,0.96429,6e-05,2.31161]
[1776711682888,46.85,76426.98,0.0,0.96392,6e-05,2.33077]
[1776711687926,46.83,76425.2,0.0,0.96389,6e-05,2.33224]
[1776711690419,46.77,76415.16,0.0,0.96347,6e-05,2.35407]
[1776711690945,46.77,76415.16,0.0,0.96349,6e-05,2.35327]
[1776711694975,46.75,76406.38,0.0,0.96313,6e-05,2.37045]
[1776711700489,46.72,76412.38,0.0,0.96356,6e-05,2.34801]
[1776711702024,46.71,76418.26,0.0,0.96393,6e-05,2.32866]
[1776711707058,46.69,76414.65,0.0,0.96379,6e-05,2.3357]
[1776711709071,46.68,76408.76,0.0,0.96348,6e-05,2.35198]
[1776711711087,46.67,76403.6,0.0,0.96321,6e-05,2.36608]
[1776711712092,46.66,76390.67,0.0,0.96246,6e-05,2.40492]
[1776711716122,46.64,76379.81,0.0,0.96188,6e-05,2.43506]
[1776711718136,46.63,76372.52,0.0,0.96147,6e-05,2.45594]
[1776711721155,46.61,76363.3,0.0,0.96096,6e-05,2.48204]
[1776711722162,46.61,76354.74,0.0,0.96045,6e-05,2.50821]
[1776711727202,46.58,76353.08,0.0,0.96044,6e-05,2.50853]
[1776711729216,46.57,76346.81,0.0,0.96006,6e-05,2.52796]
[1776711731228,46.57,76349.98,0.0,0.96028,6e-05,2.51714]
[1776711732237,46.57,76355.94,0.0,0.96065,6e-05,2.49784]
[1776711733241,46.56,76355.5,0.0,0.96063,6e-05,2.49896]
[1776711738277,46.56,76351.75,0.0,0.96042,6e-05,2.50955]
[1776711739284,46.55,76349.81,0.0,0.96031,6e-05,2.51545]
[1776711744322,46.54,76351.4,0.0,0.96044,6e-05,2.50885]
[1776711746335,46.54,76356.37,0.0,0.96076,6e-05,2.49246]
[1776711748350,46.54,76361.98,0.0,0.96111,6e-05,2.47418]
[1776711753384,46.53,76361.02,0.0,0.96117,6e-05,2.46954]
[1776711759426,46.52,76357.86,0.0,0.961,6e-05,2.47813]
[1776711764461,46.52,76361.51,0.0,0.96125,6e-05,2.46544]
[1776711769499,46.51,76353.36,0.0,0.96077,6e-05,2.49008]
[1776711774531,46.5,76355.99,0.0,0.96096,6e-05,2.48043]
[1776711779569,46.5,76356.68,0.0,0.96099,6e-05,2.47876]
[1776711782589,46.5,76367.59,0.0,0.96166,6e-05,2.4445]
[1776711783596,46.5,76371.61,0.0,0.96191,6e-05,2.43171]
[1776711785611,46.49,76376.49,0.0,0.96224,6e-05,2.41462]
[1776711786617,46.49,76384.94,0.0,0.96275,6e-05,2.38827]
[1776711787623,46.49,76384.79,0.0,0.96274,6e-05,2.38862]
[1776711792658,46.49,76384.27,0.0,0.96272,6e-05,2.38968]
[1776711796690,46.48,76378.73,0.0,0.9624,6e-05,2.40636]
[1776711801190,46.47,76353.94,0.0,0.96093,6e-05,2.48188]
[1776711803740,46.47,76351.04,0.0,0.96075,6e-05,2.49101]
[1776711808775,46.47,76349.07,0.0,0.96061,6e-05,2.4981]
[1776711811264,46.48,76331.1,0.0,0.95957,6e-05,2.54961]
[1776711812806,46.48,76327.78,0.0,0.95935,6e-05,2.56042]
[1776711814818,46.48,76333.88,0.0,0.95974,6e-05,2.54079]
[1776711815845,46.48,76336.75,0.0,0.95992,6e-05,2.53163]
[1776711816838,46.48,76328.3,0.0,0.95938,6e-05,2.559]
[1776711817847,46.48,76318.01,0.0,0.95872,6e-05,2.59253]
[1776711818854,46.48,76315.56,0.0,0.95856,7e-05,2.60055]
[1776711823891,46.48,76315.19,0.0,0.95854,7e-05,2.60167]
[1776711828927,46.48,76317.21,0.0,0.95867,6e-05,2.5951]
[1776711832963,46.48,76307.52,0.0,0.95803,7e-05,2.62695]
[1776711833971,46.48,76305.91,0.0,0.95793,7e-05,2.63223]
[1776711839007,46.48,76303.8,0.0,0.95779,7e-05,2.63901]
[1776711844040,46.48,76315.27,0.0,0.95854,7e-05,2.60141]
[1776711849075,46.48,76311.81,0.0,0.95831,7e-05,2.61329]
[1776711850083,46.48,76318.11,0.0,0.95871,6e-05,2.59313]
[1776711853106,46.49,76327.98,0.0,0.95932,6e-05,2.56217]
[1776711858142,46.49,76326.67,0.0,0.95925,6e-05,2.56594]
[1776711863176,46.49,76331.18,0.0,0.95953,6e-05,2.55169]
[1776711868211,46.49,76332.91,0.0,0.95963,6e-05,2.54649]
[1776711873246,46.5,76331.11,0.0,0.95961,6e-05,2.54605]
[1776711875263,46.5,76338.08,0.0,0.96004,6e-05,2.52382]
[1776711879289,46.49,76342.85,0.0,0.96036,6e-05,2.50773]
[1776711880295,46.49,76350.61,0.0,0.96085,6e-05,2.48275]
[1776711882309,46.49,76355.75,0.0,0.96118,6e-05,2.46599]
[1776711887344,46.48,76359.62,0.0,0.96144,6e-05,2.45264]
[1776711890365,46.48,76354.26,0.0,0.96112,6e-05,2.46884]
[1776711893391,46.47,76368.77,0.0,0.96202,6e-05,2.42253]
[1776711894402,46.47,76393.41,0.0,0.9635,6e-05,2.34605]
[1776711895402,46.47,76398.4,0.0,0.96379,6e-05,2.33083]
[1776711900442,46.47,76398.33,0.0,0.96379,6e-05,2.33104]
[1776711901450,46.47,76416.03,0.0,0.96481,6e-05,2.27765]
[1776711902452,46.47,76411.01,0.0,0.96452,6e-05,2.29281]
[1776711903458,46.47,76405.25,0.0,0.96418,6e-05,2.31024]
[1776711904465,46.47,76397.09,0.0,0.96371,6e-05,2.33504]
[1776711905473,46.47,76395.53,0.0,0.96362,6e-05,2.33979]
[1776711910507,46.47,76394.89,0.0,0.96358,6e-05,2.34168]
[1776711911514,46.47,76405.18,0.0,0.96418,6e-05,2.31042]
[1776711912523,46.47,76407.4,0.0,0.96431,6e-05,2.30374]
[1776711917576,46.47,76404.44,0.0,0.96414,6e-05,2.31279]
[1776711919577,46.47,76393.71,0.0,0.96351,6e-05,2.34541]
[1776711920586,46.47,76387.52,0.0,0.96315,6e-05,2.36431]
[1776711921592,46.47,76389.65,0.0,0.96328,6e-05,2.35769]
[1776711926626,46.47,76388.94,0.0,0.96324,6e-05,2.35945]
[1776711931661,46.46,76388.8,0.0,0.96333,6e-05,2.35315]
[1776711934682,46.46,76379.94,0.0,0.96281,6e-05,2.38019]
[1776711939717,46.46,76367.86,0.0,0.96209,6e-05,2.41721]
[1776711940725,46.46,76363.63,0.0,0.96184,6e-05,2.43028]
[1776711945759,46.45,76366.2,0.0,0.96201,6e-05,2.42142]
[1776711950797,46.45,76362.22,0.0,0.96179,6e-05,2.43306]
[1776711951817,46.45,76374.63,0.0,0.96254,6e-05,2.3942]
[1776711952812,46.45,76396.83,0.0,0.96385,6e-05,2.32594]
[1776711953818,46.45,76395.79,0.0,0.96379,6e-05,2.3291]
[1776711958853,46.45,76381.17,0.0,0.96293,6e-05,2.3739]
[1776711959860,46.45,76385.05,0.0,0.96316,6e-05,2.36189]
[1776711960867,46.45,76390.28,0.0,0.96347,6e-05,2.34581]
[1776711962349,46.45,76400.25,0.0,0.96406,6e-05,2.31544]
[1776711963891,46.45,76400.99,0.0,0.9641,6e-05,2.3132]
[1776711968927,46.45,76399.02,0.0,0.96398,6e-05,2.3193]
[1776711972428,46.45,76413.2,0.0,0.9648,6e-05,2.27662]
[1776711973961,46.45,76431.52,0.0,0.96582,6e-05,2.22251]
[1776711976984,46.45,76426.34,0.0,0.96553,6e-05,2.23817]
[1776711977990,46.45,76424.78,0.0,0.96544,6e-05,2.24295]
[1776711981013,46.46,76414.48,0.0,0.96485,6e-05,2.27406]
[1776711982500,46.46,76413.36,0.0,0.96478,6e-05,2.27762]
[1776711985045,46.46,76420.49,0.0,0.96518,6e-05,2.25656]
[1776711986053,46.46,76420.33,0.0,0.96517,6e-05,2.25718]
[1776711990080,46.46,76425.7,0.0,0.96546,6e-05,2.24184]
[1776711991088,46.46,76431.21,0.0,0.96585,6e-05,2.21957]
[1776711992570,46.47,76435.96,0.0,0.96611,6e-05,2.20605]
[1776711998144,46.46,76434.93,0.0,0.96607,6e-05,2.20802]
[1776711999150,46.46,76428.04,0.0,0.96568,6e-05,2.22851]
[1776712000157,46.46,76424.25,0.0,0.96547,6e-05,2.23991]
[1776712002646,46.47,76414.31,0.0,0.96489,6e-05,2.26998]
[1776712005198,46.47,76420.25,0.0,0.96523,6e-05,2.25252]
[1776712006199,46.47,76424.7,0.0,0.96547,6e-05,2.23948]
[1776712008214,46.47,76423.39,0.0,0.96539,6e-05,2.24371]
[1776712010228,46.47,76419.92,0.0,0.96519,6e-05,2.25434]
[1776712015267,46.48,76423.78,0.0,0.9654,6e-05,2.24363]
[1776712017278,46.48,76429.19,0.0,0.96569,6e-05,2.22796]
[1776712018286,46.48,76434.39,0.0,0.96598,6e-05,2.21285]
[1776712019293,46.48,76443.66,0.0,0.96648,5e-05,2.18598]
[1776712020300,46.48,76446.05,0.0,0.96661,5e-05,2.17929]
[1776712022786,46.49,76447.74,0.0,0.9667,5e-05,2.17449]
[1776712028355,46.47,76443.91,0.0,0.96653,5e-05,2.1833]
[1776712032857,46.46,76452.02,0.0,0.96702,5e-05,2.15758]
[1776712037421,46.45,76447.01,0.0,0.96678,5e-05,2.17034]
[1776712042927,46.43,76437.14,0.0,0.96629,6e-05,2.19634]
[1776712045476,46.43,76435.08,0.0,0.96618,6e-05,2.2021]
[1776712050515,46.43,76437.77,0.0,0.9663,6e-05,2.19563]
[1776712051526,46.43,76443.83,0.0,0.96672,5e-05,2.17188]
[1776712052530,46.44,76443.89,0.0,0.96671,5e-05,2.17226]
[1776712054544,46.43,76448.28,0.0,0.96697,5e-05,2.1587]
[1776712057570,46.43,76454.08,0.0,0.9673,5e-05,2.1408]
[1776712060586,46.42,76446.79,0.0,0.96693,5e-05,2.16063]
[1776712062600,46.41,76452.26,0.0,0.96724,5e-05,2.14409]
[1776712067635,46.4,76451.96,0.0,0.96726,5e-05,2.14305]
[1776712072674,46.39,76453.09,0.0,0.96736,5e-05,2.13789]
[1776712073680,46.39,76458.1,0.0,0.96763,5e-05,2.12318]
[1776712077707,46.38,76441.94,0.0,0.96679,5e-05,2.16818]
[1776712079721,46.37,76437.18,0.0,0.96655,5e-05,2.1811]
[1776712081735,46.36,76445.97,0.0,0.96704,5e-05,2.15469]
[1776712086771,46.35,76449.02,0.0,0.96724,5e-05,2.14381]
[1776712090799,46.34,76444.86,0.0,0.96705,5e-05,2.15409]
[1776712091806,46.34,76440.32,0.0,0.96681,5e-05,2.16677]
[1776712096840,46.32,76442.22,0.0,0.96696,5e-05,2.15893]
[1776712101875,46.31,76441.65,0.0,0.96697,5e-05,2.15829]
[1776712106910,46.29,76440.37,0.0,0.96695,5e-05,2.15969]
[1776712113961,46.27,76442.39,0.0,0.9672,5e-05,2.14465]
[1776712118995,46.26,76442.82,0.0,0.96726,5e-05,2.14129]
[1776712120001,46.26,76449.19,0.0,0.96761,5e-05,2.12258]
[1776712121009,46.25,76457.75,0.0,0.96807,5e-05,2.0978]
[1776712126044,46.24,76458.95,0.0,0.96817,5e-05,2.09266]
[1776712130072,46.23,76464.81,0.0,0.9685,5e-05,2.07476]
[1776712133094,46.23,76470.0,0.0,0.96879,5e-05,2.05925]
[1776712135108,46.22,76476.33,0.0,0.96913,5e-05,2.04096]
[1776712136115,46.22,76479.06,0.0,0.96927,5e-05,2.03309]
[1776712141154,46.21,76476.26,0.0,0.96915,5e-05,2.03961]
[1776712143165,46.21,76463.5,0.0,0.9685,5e-05,2.0749]
[1776712144173,46.21,76460.79,0.0,0.96836,5e-05,2.08224]
[1776712149207,46.2,76459.62,0.0,0.96833,5e-05,2.08392]
[1776712156256,46.18,76460.6,0.0,0.96842,5e-05,2.07883]
[1776712161291,46.17,76463.82,0.0,0.96862,5e-05,2.06812]
[1776712166326,46.16,76464.87,0.0,0.96871,5e-05,2.06359]
[1776712167805,46.16,76444.44,0.0,0.96764,5e-05,2.12101]
[1776712169347,46.16,76440.46,0.0,0.96743,5e-05,2.13205]
[1776712173377,46.14,76445.64,0.0,0.96783,5e-05,2.10948]
[1776712177874,46.13,76461.67,0.0,0.96871,5e-05,2.06219]
[1776712183453,46.12,76457.28,0.0,0.9685,5e-05,2.07312]
[1776712185467,46.12,76452.84,0.0,0.96828,5e-05,2.08508]
[1776712190507,46.11,76458.57,0.0,0.96861,5e-05,2.06722]
[1776712195542,46.1,76462.64,0.0,0.96885,5e-05,2.05419]
[1776712200580,46.09,76462.7,0.0,0.96888,5e-05,2.05246]
[1776712203619,46.08,76457.47,0.0,0.96863,5e-05,2.06625]
[1776712204612,46.08,76440.52,0.0,0.96774,5e-05,2.11417]
[1776712205620,46.08,76436.26,0.0,0.96752,5e-05,2.12601]
[1776712208088,46.07,76430.36,0.0,0.96722,5e-05,2.1417]
[1776712209651,46.07,76445.19,0.0,0.96803,5e-05,2.09857]
[1776712210667,46.06,76446.24,0.0,0.96809,5e-05,2.09518]
[1776712212681,46.06,76449.66,0.0,0.96829,5e-05,2.0847]
[1776712214695,46.06,76442.51,0.0,0.96791,5e-05,2.10513]
[1776712216721,46.05,76432.73,0.0,0.96739,5e-05,2.13249]
[1776712217717,46.05,76428.5,0.0,0.96717,5e-05,2.14433]
[1776712219734,46.05,76421.65,0.0,0.9668,5e-05,2.16411]
[1776712221751,46.04,76412.54,0.0,0.96633,6e-05,2.18936]
[1776712223765,46.04,76407.04,0.0,0.96603,6e-05,2.20507]
[1776712228798,46.03,76407.63,0.0,0.96607,6e-05,2.2028]
[1776712233836,46.02,76405.81,0.0,0.96611,6e-05,2.19927]
[1776712238869,46.0,76405.34,0.0,0.96614,6e-05,2.19741]
[1776712243906,45.98,76405.91,0.0,0.96623,6e-05,2.19304]
[1776712246927,45.97,76411.32,0.0,0.96656,6e-05,2.17555]
[1776712249947,45.96,76416.29,0.0,0.96686,5e-05,2.15953]
[1776712254981,45.94,76411.88,0.0,0.96666,6e-05,2.17005]
[1776712260032,45.93,76406.51,0.0,0.96641,6e-05,2.18339]
[1776712265053,45.91,76405.0,0.0,0.96637,6e-05,2.18533]
[1776712270101,45.9,76409.21,0.0,0.96664,6e-05,2.17095]
[1776712271103,45.9,76428.54,0.0,0.96771,5e-05,2.1142]
[1776712272106,45.9,76439.11,0.0,0.96828,5e-05,2.08351]
[1776712273115,45.89,76441.31,0.0,0.9684,5e-05,2.07692]
[1776712278147,45.88,76441.49,0.0,0.96844,5e-05,2.07465]
[1776712283185,45.87,76444.54,0.0,0.96863,5e-05,2.06458]
[1776712285205,45.87,76450.25,0.0,0.96893,5e-05,2.04815]
[1776712290254,45.86,76455.14,0.0,0.96922,5e-05,2.03279]
[1776712295273,45.85,76457.15,0.0,0.96943,5e-05,2.01999]
[1776712300304,45.84,76455.93,0.0,0.96939,5e-05,2.02213]
[1776712307353,45.83,76457.89,0.0,0.96952,5e-05,2.01482]
[1776712312389,45.82,76459.32,0.0,0.96962,5e-05,2.00956]
[1776712318871,45.81,76457.16,0.0,0.96953,5e-05,2.01413]
[1776712322463,45.81,76448.75,0.0,0.96912,5e-05,2.0367]
[1776712324482,45.8,76450.02,0.0,0.96919,5e-05,2.03256]
[1776712325486,45.8,76459.2,0.0,0.96967,5e-05,2.00658]
[1776712326491,45.8,76463.76,0.0,0.96991,5e-05,1.99367]
[1776712328942,45.8,76457.68,0.0,0.96961,5e-05,2.01012]
[1776712330519,45.79,76475.75,0.0,0.97053,5e-05,1.95968]
[1776712331527,45.79,76477.87,0.0,0.97064,5e-05,1.95371]
[1776712336561,45.74,76480.54,0.0,0.97092,5e-05,1.93861]
[1776712339011,45.66,76486.05,0.0,0.97142,5e-05,1.91102]
[1776712342606,45.64,76485.92,0.0,0.97146,5e-05,1.90849]
[1776712347642,45.64,76479.88,0.0,0.97117,5e-05,1.92445]
[1776712352676,45.63,76478.44,0.0,0.97119,5e-05,1.92221]
[1776712357711,45.63,76478.92,0.0,0.97122,5e-05,1.92057]
[1776712362747,45.63,76477.24,0.0,0.97114,5e-05,1.92477]
[1776712363754,45.63,76483.54,0.0,0.97145,5e-05,1.90765]
[1776712364760,45.63,76483.78,0.0,0.97147,5e-05,1.90697]
[1776712369796,45.62,76482.66,0.0,0.97142,5e-05,1.90932]
[1776712373823,45.61,76476.87,0.0,0.97118,5e-05,1.92276]
[1776712379296,45.59,76472.33,0.0,0.97102,5e-05,1.93163]
[1776712384901,45.57,76475.6,0.0,0.97123,5e-05,1.91978]
[1776712385908,45.56,76477.51,0.0,0.97134,5e-05,1.91403]
[1776712387923,45.55,76480.22,0.0,0.97149,5e-05,1.90561]
[1776712393968,45.53,76479.33,0.0,0.9715,5e-05,1.90478]
[1776712399436,45.51,76475.96,0.0,0.9714,5e-05,1.91063]
[1776712405040,45.49,76474.74,0.0,0.97139,5e-05,1.9112]
[1776712413096,45.46,76474.05,0.0,0.97151,5e-05,1.90302]
[1776712418132,45.45,76473.45,0.0,0.97153,5e-05,1.902]
[1776712422377,45.43,76465.33,0.0,0.97117,5e-05,1.92192]
[1776712423271,45.43,76447.96,0.0,0.97029,5e-05,1.96969]
[1776712424275,45.43,76380.0,0.0,0.96667,6e-05,2.16424]
[1776712425282,45.42,76368.04,0.0,0.96602,6e-05,2.19891]
[1776712427295,45.42,76361.81,0.0,0.96568,6e-05,2.21663]
[1776712432329,45.4,76358.08,0.0,0.96551,6e-05,2.22526]
[1776712434345,45.39,76372.0,0.0,0.96633,6e-05,2.1824]
[1776712435352,45.37,76387.35,0.0,0.96726,6e-05,2.13309]
[1776712436364,45.35,76397.26,0.0,0.96786,5e-05,2.10087]
[1776712441392,45.34,76394.53,0.0,0.96774,5e-05,2.10721]
[1776712446428,45.33,76397.75,0.0,0.96795,5e-05,2.09624]
[1776712447436,45.33,76391.32,0.0,0.9676,5e-05,2.11465]
[1776712448445,45.32,76377.35,0.0,0.96684,6e-05,2.1554]
[1776712450458,45.27,76370.78,0.0,0.96663,6e-05,2.16622]
[1776712455492,45.25,76365.64,0.0,0.96638,6e-05,2.17932]
[1776712461533,45.24,76362.41,0.0,0.96625,6e-05,2.18627]
[1776712466568,45.2,76363.67,0.0,0.96644,6e-05,2.17641]
[1776712471606,45.19,76358.86,0.0,0.96629,6e-05,2.18255]
[1776712472614,45.18,76339.41,0.0,0.96518,6e-05,2.241]
[1776712477649,45.17,76335.93,0.0,0.96502,6e-05,2.24902]
[1776712481676,45.15,76327.61,0.0,0.96457,6e-05,2.27254]
[1776712482683,45.15,76319.1,0.0,0.96408,6e-05,2.29835]
[1776712484697,45.15,76325.98,0.0,0.96448,6e-05,2.27731]
[1776712490078,45.13,76330.41,0.0,0.9648,6e-05,2.26084]
[1776712493764,45.12,76338.32,0.0,0.9653,6e-05,2.23441]
[1776712495777,45.12,76343.01,0.0,0.96559,6e-05,2.21912]
[1776712497791,45.11,76348.29,0.0,0.96592,6e-05,2.20219]
[1776712500149,45.1,76339.26,0.0,0.96541,6e-05,2.22872]
[1776712505851,45.09,76337.47,0.0,0.96536,6e-05,2.23126]
[1776712510218,45.07,76332.28,0.0,0.9651,6e-05,2.24472]
[1776712511893,45.07,76327.24,0.0,0.96482,6e-05,2.2597]
[1776712513908,45.06,76311.3,0.0,0.96387,6e-05,2.30886]
[1776712517936,45.07,76306.09,0.0,0.96355,6e-05,2.32575]
[1776712522973,45.07,76307.32,0.0,0.96361,6e-05,2.32254]
[1776712529012,45.08,76308.09,0.0,0.96364,6e-05,2.32096]
[1776712530361,45.08,76318.87,0.0,0.96428,6e-05,2.28756]
[1776712532034,45.08,76323.34,0.0,0.96464,6e-05,2.26758]
[1776712536061,45.09,76313.98,0.0,0.96406,6e-05,2.29753]
[1776712537068,45.09,76312.09,0.0,0.96394,6e-05,2.30361]
[1776712541101,45.09,76306.91,0.0,0.96362,6e-05,2.32053]
[1776712542105,45.09,76299.67,0.0,0.96317,6e-05,2.34352]
[1776712543111,45.09,76291.88,0.0,0.96269,6e-05,2.36838]
[1776712544120,45.09,76286.03,0.0,0.96232,6e-05,2.38716]
[1776712545125,45.09,76287.76,0.0,0.96243,6e-05,2.38166]
[1776712548147,45.09,76290.69,0.0,0.96261,6e-05,2.37249]
[1776712549161,45.09,76285.3,0.0,0.96227,6e-05,2.38981]
[1776712550506,45.1,76223.3,0.0,0.9582,7e-05,2.59519]
[1776712552178,45.1,76225.65,0.0,0.95836,7e-05,2.58739]
[1776712556209,45.1,76231.6,0.0,0.95875,7e-05,2.56799]
[1776712561241,45.11,76232.92,0.0,0.95881,7e-05,2.5647]
[1776712567283,45.1,76230.46,0.0,0.95867,7e-05,2.57186]
[1776712570304,45.1,76224.45,0.0,0.95827,7e-05,2.59163]
[1776712571310,45.1,76217.07,0.0,0.95778,7e-05,2.61643]
[1776712572319,45.1,76209.0,0.0,0.95723,7e-05,2.64333]
[1776712577356,45.07,76213.75,0.0,0.95766,7e-05,2.62196]
[1776712580374,45.07,76222.9,0.0,0.95826,7e-05,2.59236]
[1776712581381,45.08,76213.99,0.0,0.95765,7e-05,2.62281]
[1776712582389,45.08,76208.15,0.0,0.95724,7e-05,2.64289]
[1776712585409,45.08,76219.32,0.0,0.958,7e-05,2.60499]
[1776712590444,45.09,76222.64,0.0,0.95819,7e-05,2.59567]
[1776712595480,45.09,76225.63,0.0,0.95848,7e-05,2.57959]
[1776712600517,45.1,76221.85,0.0,0.95821,7e-05,2.59312]
[1776712605551,45.1,76225.29,0.0,0.95843,7e-05,2.58222]
[1776712610588,45.11,76225.31,0.0,0.95841,7e-05,2.58298]
[1776712615628,45.11,76227.23,0.0,0.95853,7e-05,2.57729]
[1776712621007,45.12,76225.89,0.0,0.95842,7e-05,2.58263]
[1776712627709,45.12,76228.7,0.0,0.95859,7e-05,2.57433]
[1776712633749,45.13,76229.68,0.0,0.95863,7e-05,2.57217]
[1776712638785,45.14,76230.43,0.0,0.95866,7e-05,2.57058]
[1776712643821,45.13,76230.58,0.0,0.9587,7e-05,2.56876]
[1776712647849,45.12,76223.11,0.0,0.95821,7e-05,2.5929]
[1776712652883,45.11,76225.15,0.0,0.95848,7e-05,2.57783]
[1776712658929,45.1,76224.88,0.0,0.9585,7e-05,2.57708]
[1776712663960,45.1,76222.69,0.0,0.95838,7e-05,2.58306]
[1776712668997,45.09,76224.12,0.0,0.9585,7e-05,2.57683]
[1776712674034,45.08,76225.26,0.0,0.9586,7e-05,2.57168]
[1776712679068,45.07,76220.32,0.0,0.95829,7e-05,2.58706]
[1776712681437,45.07,76213.45,0.0,0.95782,7e-05,2.61041]
[1776712687131,45.08,76221.29,0.0,0.95835,7e-05,2.58441]
[1776712688139,45.08,76221.82,0.0,0.95838,7e-05,2.58279]
[1776712693173,45.08,76220.68,0.0,0.95829,7e-05,2.58754]
[1776712697204,45.09,76214.28,0.0,0.95783,7e-05,2.60996]
[1776712700222,45.09,76221.22,0.0,0.9583,7e-05,2.5868]
[1776712701576,45.09,76221.2,0.0,0.95829,7e-05,2.58722]
[1776712707271,45.1,76222.94,0.0,0.95839,7e-05,2.58221]
[1776712712310,45.1,76222.59,0.0,0.95845,7e-05,2.57762]
[1776712717344,45.11,76215.04,0.0,0.95791,7e-05,2.60436]
[1776712722376,45.1,76213.8,0.0,0.95784,7e-05,2.60778]
[1776712728420,45.09,76218.41,0.0,0.9582,7e-05,2.59005]
[1776712733453,45.08,76216.8,0.0,0.95812,7e-05,2.59407]
[1776712738489,45.07,76215.42,0.0,0.95805,7e-05,2.59728]
[1776712741508,45.07,76221.22,0.0,0.95846,7e-05,2.57703]
[1776712744533,45.06,76227.79,0.0,0.95893,7e-05,2.55385]
[1776712749567,45.06,76231.98,0.0,0.95923,7e-05,2.53874]
[1776712754602,45.05,76235.82,0.0,0.9595,7e-05,2.52493]
[1776712759639,45.05,76265.42,0.0,0.96144,6e-05,2.42713]
[1776712760648,45.05,76272.08,0.0,0.96186,6e-05,2.40601]
[1776712765682,45.06,76273.41,0.0,0.96192,6e-05,2.40306]
[1776712766689,45.06,76258.62,0.0,0.96097,6e-05,2.45102]
[1776712768703,45.06,76249.74,0.0,0.9604,7e-05,2.47996]
[1776712769713,45.06,76244.27,0.0,0.96004,7e-05,2.49787]
[1776712770720,45.06,76236.5,0.0,0.95953,7e-05,2.52349]
[1776712771726,45.06,76232.71,0.0,0.95938,7e-05,2.52924]
[1776712776763,45.05,76234.08,0.0,0.9595,7e-05,2.52347]
[1776712781800,45.04,76235.23,0.0,0.9596,7e-05,2.51847]
[1776712782812,45.04,76242.81,0.0,0.9601,7e-05,2.4931]
[1776712784823,45.04,76247.47,0.0,0.96042,7e-05,2.47738]
[1776712786836,45.04,76253.88,0.0,0.96084,6e-05,2.45604]
[1776712789857,45.04,76259.43,0.0,0.9612,6e-05,2.43757]
[1776712792234,45.03,76264.5,0.0,0.96153,6e-05,2.4209]
[1776712797913,45.03,76268.47,0.0,0.96179,6e-05,2.40768]
[1776712798920,45.03,76238.21,0.0,0.95982,7e-05,2.50716]
[1776712802304,45.04,76231.22,0.0,0.95935,7e-05,2.53111]
[1776712805973,45.03,76224.4,0.0,0.95891,7e-05,2.55288]
[1776712811008,45.02,76221.85,0.0,0.95877,7e-05,2.55992]
[1776712816044,45.01,76213.79,0.0,0.95825,7e-05,2.58565]
[1776712822449,45.0,76208.62,0.0,0.95794,7e-05,2.60111]
[1776712825108,44.99,76205.49,0.0,0.95775,7e-05,2.61066]
[1776712826115,44.99,76214.1,0.0,0.95834,7e-05,2.58098]
[1776712828129,44.99,76219.85,0.0,0.95875,7e-05,2.56088]
[1776712830143,44.98,76225.16,0.0,0.95912,7e-05,2.54244]
[1776712835178,44.98,76226.91,0.0,0.95936,7e-05,2.5286]
[1776712840217,44.97,76221.28,0.0,0.959,7e-05,2.54629]
[1776712845259,44.96,76220.38,0.0,0.95897,7e-05,2.54798]
[1776712850294,44.95,76220.37,0.0,0.959,7e-05,2.54669]
[1776712855328,44.95,76221.03,0.0,0.95907,7e-05,2.54319]
[1776712857344,44.94,76228.91,0.0,0.9596,7e-05,2.51628]
[1776712859358,44.94,76227.85,0.0,0.95954,7e-05,2.51943]
[1776712864411,44.94,76228.71,0.0,0.95962,7e-05,2.51559]
[1776712866414,44.93,76223.44,0.0,0.95927,7e-05,2.53286]
[1776712871447,44.93,76214.25,0.0,0.95867,7e-05,2.56273]
[1776712872800,44.92,76215.4,0.0,0.95876,7e-05,2.55831]
[1776712878499,44.92,76216.73,0.0,0.95888,7e-05,2.55257]
[1776712881522,44.91,76211.5,0.0,0.95854,7e-05,2.56949]
[1776712886562,44.9,76212.85,0.0,0.95866,7e-05,2.56356]
[1776712887563,44.9,76219.41,0.0,0.95911,7e-05,2.5409]
[1776712888570,44.9,76226.03,0.0,0.95956,7e-05,2.51848]
[1776712894612,44.89,76224.65,0.0,0.95959,7e-05,2.51525]
[1776712899647,44.89,76226.62,0.0,0.95974,7e-05,2.50771]
[1776712904683,44.88,76221.62,0.0,0.95942,7e-05,2.52345]
[1776712909717,44.87,76222.82,0.0,0.95953,7e-05,2.51842]
[1776712912738,44.87,76228.3,0.0,0.9599,7e-05,2.49958]
[1776712914752,44.87,76235.3,0.0,0.96037,7e-05,2.47604]
[1776712917773,44.87,76240.31,0.0,0.96071,7e-05,2.45916]
[1776712920807,44.87,76251.85,0.0,0.96146,6e-05,2.42102]
[1776712922831,44.87,76243.24,0.0,0.96091,7e-05,2.44905]
[1776712925844,44.86,76254.16,0.0,0.96162,6e-05,2.41306]
[1776712930877,44.86,76251.02,0.0,0.96142,6e-05,2.42311]
[1776712932892,44.86,76242.61,0.0,0.96088,7e-05,2.45041]
[1776712933899,44.86,76237.51,0.0,0.96055,7e-05,2.46709]
[1776712938934,44.86,76230.59,0.0,0.96011,7e-05,2.48929]
[1776712940949,44.85,76225.0,0.0,0.95974,7e-05,2.50754]
[1776712945983,44.85,76219.9,0.0,0.95942,7e-05,2.52352]
[1776712950011,44.84,76226.59,0.0,0.95989,7e-05,2.50028]
[1776712951019,44.84,76221.73,0.0,0.95967,7e-05,2.50965]
[1776712953032,44.84,76216.38,0.0,0.95932,7e-05,2.52714]
[1776712958070,44.83,76215.67,0.0,0.95929,7e-05,2.52837]
[1776712961101,44.83,76199.44,0.0,0.95819,7e-05,2.58305]
[1776712962099,44.83,76189.97,0.0,0.95753,7e-05,2.61559]
[1776712967135,44.83,76188.52,0.0,0.95742,7e-05,2.62092]
[1776712971163,44.83,76193.86,0.0,0.95779,7e-05,2.60278]
[1776712976204,44.84,76198.66,0.0,0.95811,7e-05,2.58687]
[1776712977206,44.84,76205.97,0.0,0.95861,7e-05,2.56212]
[1776712979220,44.83,76212.04,0.0,0.95904,7e-05,2.54099]
[1776712981248,44.83,76199.25,0.0,0.95817,7e-05,2.58425]
[1776712982275,44.83,76192.6,0.0,0.9577,7e-05,2.60709]
[1776712983591,44.83,76186.84,0.0,0.9573,7e-05,2.62699]
[1776712987289,44.83,76191.96,0.0,0.95765,7e-05,2.60957]
[1776712991316,44.83,76198.09,0.0,0.95809,7e-05,2.58795]
[1776712993660,44.83,76188.6,0.0,0.95743,7e-05,2.62068]
[1776712999373,44.83,76181.81,0.0,0.95696,7e-05,2.64389]
[1776713000379,44.83,76174.47,0.0,0.95644,7e-05,2.66939]
[1776713005414,44.82,76177.24,0.0,0.95668,7e-05,2.65742]
[1776713011457,44.81,76175.66,0.0,0.95668,7e-05,2.65566]
[1776713016491,44.82,76181.03,0.0,0.95706,7e-05,2.63722]
[1776713017498,44.82,76187.17,0.0,0.95749,7e-05,2.61611]
[1776713021526,44.81,76194.02,0.0,0.95797,7e-05,2.59214]
[1776713022534,44.81,76188.22,0.0,0.95757,7e-05,2.61174]
[1776713023871,44.81,76185.83,0.0,0.95742,7e-05,2.61926]
[1776713029603,44.8,76189.35,0.0,0.9577,7e-05,2.60537]
[1776713032608,44.79,76186.45,0.0,0.95752,7e-05,2.61426]
[1776713037643,44.78,76186.49,0.0,0.95756,7e-05,2.61224]
[1776713040666,44.77,76181.17,0.0,0.95721,7e-05,2.62944]
[1776713042705,44.77,76177.16,0.0,0.95695,7e-05,2.64249]
[1776713044016,44.76,76183.5,0.0,0.95741,7e-05,2.6197]
[1776713045720,44.76,76186.64,0.0,0.95764,7e-05,2.60849]
[1776713047739,44.76,76190.22,0.0,0.9579,7e-05,2.59548]
[1776713052769,44.75,76188.0,0.0,0.95778,7e-05,2.60142]
[1776713057803,44.74,76185.97,0.0,0.95767,7e-05,2.60667]
[1776713062840,44.72,76187.27,0.0,0.95781,7e-05,2.60009]
[1776713067873,44.73,76189.88,0.0,0.95798,7e-05,2.59131]
[1776713072908,44.72,76198.24,0.0,0.95867,7e-05,2.55583]
[1776713077953,44.73,76184.8,0.0,0.95773,7e-05,2.60222]
[1776713084297,44.73,76184.74,0.0,0.95771,7e-05,2.60315]
[1776713087016,44.73,76190.72,0.0,0.95813,7e-05,2.58252]
[1776713092051,44.72,76193.38,0.0,0.95834,7e-05,2.57191]
[1776713097086,44.71,76192.38,0.0,0.9583,7e-05,2.57386]
[1776713102121,44.71,76191.64,0.0,0.95825,7e-05,2.57628]
[1776713107158,44.72,76191.61,0.0,0.95823,7e-05,2.57722]
[1776713111186,44.72,76180.57,0.0,0.95745,7e-05,2.61574]
[1776713115214,44.72,76176.11,0.0,0.95713,7e-05,2.63149]
[1776713120249,44.72,76172.7,0.0,0.95689,7e-05,2.64363]
[1776713125285,44.73,76174.26,0.0,0.95699,7e-05,2.63847]
[1776713130318,44.73,76174.96,0.0,0.95703,7e-05,2.63634]
[1776713135353,44.73,76176.85,0.0,0.95726,7e-05,2.62331]
[1776713140389,44.73,76174.56,0.0,0.95709,7e-05,2.63164]
[1776713145425,44.73,76173.58,0.0,0.95702,7e-05,2.63545]
[1776713146431,44.74,76179.56,0.0,0.95744,7e-05,2.61486]
[1776713147438,44.74,76187.39,0.0,0.95798,7e-05,2.58808]
[1776713152473,44.74,76189.23,0.0,0.95809,7e-05,2.58263]
[1776713157508,44.74,76186.37,0.0,0.9579,7e-05,2.59185]
[1776713162544,44.73,76189.9,0.0,0.95818,7e-05,2.57823]
[1776713167579,44.72,76193.34,0.0,0.95844,7e-05,2.56502]
[1776713172614,44.71,76193.56,0.0,0.95849,7e-05,2.56285]
[1776713177650,44.7,76194.74,0.0,0.9586,7e-05,2.55742]
[1776713182686,44.7,76195.83,0.0,0.9587,7e-05,2.55233]
[1776713189735,44.68,76195.91,0.0,0.95874,7e-05,2.55016]
[1776713195081,44.68,76194.34,0.0,0.95877,7e-05,2.54716]
[1776713197792,44.67,76188.38,0.0,0.95837,7e-05,2.56695]
[1776713198799,44.67,76182.92,0.0,0.958,7e-05,2.58537]
[1776713200821,44.66,76184.24,0.0,0.95813,7e-05,2.57895]
[1776713205151,44.63,76190.88,0.0,0.95868,7e-05,2.55165]
[1776713208879,44.62,76205.19,0.0,0.9597,7e-05,2.50056]
[1776713209891,44.62,76204.76,0.0,0.95968,7e-05,2.50182]
[1776713215222,44.61,76202.57,0.0,0.95955,7e-05,2.50807]
[1776713220967,44.6,76198.06,0.0,0.95927,7e-05,2.52232]
[1776713228021,44.6,76195.95,0.0,0.95915,7e-05,2.52804]
[1776713233058,44.59,76194.97,0.0,0.95911,7e-05,2.53018]
[1776713239095,44.58,76197.11,0.0,0.95927,7e-05,2.52187]
[1776713244130,44.58,76199.74,0.0,0.95947,7e-05,2.51215]
[1776713249166,44.57,76198.73,0.0,0.95942,7e-05,2.51477]
[1776713253194,44.57,76195.3,0.0,0.9593,7e-05,2.51904]
[1776713258228,44.56,76192.42,0.0,0.95912,7e-05,2.528]
[1776713263264,44.56,76189.34,0.0,0.95892,7e-05,2.53764]
[1776713268298,44.55,76188.53,0.0,0.95888,7e-05,2.53956]
[1776713273334,44.55,76180.37,0.0,0.95833,7e-05,2.56702]
[1776713274342,44.55,76168.78,0.0,0.95751,7e-05,2.60716]
[1776713279378,44.56,76165.02,0.0,0.95723,7e-05,2.62107]
[1776713281391,44.56,76159.0,0.0,0.9568,7e-05,2.64235]
[1776713286425,44.56,76160.97,0.0,0.95692,7e-05,2.63617]
[1776713293473,44.57,76164.55,0.0,0.95716,7e-05,2.62475]
[1776713298510,44.57,76166.23,0.0,0.95726,7e-05,2.61967]
[1776713303552,44.58,76168.05,0.0,0.95738,7e-05,2.61396]
[1776713304556,44.58,76180.64,0.0,0.95825,7e-05,2.57092]
[1776713308581,44.59,76189.31,0.0,0.95883,7e-05,2.54228]
[1776713312609,44.59,76185.86,0.0,0.95867,7e-05,2.54832]
[1776713319657,44.6,76180.08,0.0,0.95824,7e-05,2.56978]
[1776713326005,44.61,76179.39,0.0,0.95816,7e-05,2.57351]
[1776713333756,44.62,76179.77,0.0,0.95815,7e-05,2.57398]
[1776713338793,44.63,76181.98,0.0,0.95829,7e-05,2.56748]
[1776713343836,44.63,76185.82,0.0,0.95853,7e-05,2.55543]
[1776713348864,44.64,76185.36,0.0,0.95848,7e-05,2.5581]
[1776713353899,44.65,76187.24,0.0,0.95858,7e-05,2.55275]
[1776713358937,44.64,76198.75,0.0,0.95939,7e-05,2.51298]
[1776713359947,44.64,76196.89,0.0,0.95926,7e-05,2.51908]
[1776713362965,44.64,76191.53,0.0,0.95891,7e-05,2.53668]
[1776713368006,44.63,76190.9,0.0,0.95889,7e-05,2.5378]
[1776713372030,44.63,76186.9,0.0,0.95873,7e-05,2.54389]
[1776713375050,44.62,76192.45,0.0,0.95912,7e-05,2.52447]
[1776713376356,44.62,76192.27,0.0,0.95911,7e-05,2.52477]
[1776713382101,44.62,76189.17,0.0,0.95892,7e-05,2.53453]
[1776713387136,44.61,76187.75,0.0,0.95883,7e-05,2.53859]
[1776713392171,44.61,76185.75,0.0,0.95871,7e-05,2.5446]
[1776713397207,44.6,76183.0,0.0,0.95854,7e-05,2.55317]
[1776713402251,44.6,76174.16,0.0,0.95794,7e-05,2.58263]
[1776713403252,44.6,76165.36,0.0,0.95732,7e-05,2.61329]
[1776713404258,44.6,76164.33,0.0,0.95724,7e-05,2.61707]
[1776713409293,44.61,76168.05,0.0,0.95748,7e-05,2.60516]
[1776713414330,44.6,76164.43,0.0,0.95725,7e-05,2.61683]
[1776713416638,44.6,76162.11,0.0,0.95707,7e-05,2.62535]
[1776713422387,44.61,76164.82,0.0,0.95725,7e-05,2.6167]
[1776713428429,44.61,76165.96,0.0,0.95731,7e-05,2.61381]
[1776713430443,44.62,76173.07,0.0,0.9578,7e-05,2.58938]
[1776713431451,44.62,76173.21,0.0,0.95791,7e-05,2.58246]
[1776713436486,44.62,76175.82,0.0,0.95807,7e-05,2.57451]
[1776713441521,44.63,76175.76,0.0,0.95805,7e-05,2.5757]
[1776713446556,44.64,76179.3,0.0,0.95827,7e-05,2.56453]
[1776713451591,44.64,76180.37,0.0,0.95833,7e-05,2.56162]
[1776713453605,44.64,76172.8,0.0,0.9578,7e-05,2.58808]
[1776713457637,44.64,76153.39,0.0,0.95641,7e-05,2.65592]
[1776713460654,44.64,76148.22,0.0,0.95604,7e-05,2.67408]
[1776713465690,44.64,76152.79,0.0,0.95637,7e-05,2.65804]
[1776713468710,44.65,76162.54,0.0,0.95706,7e-05,2.62412]
[1776713470724,44.65,76154.9,0.0,0.95651,7e-05,2.65088]
[1776713475760,44.65,76152.14,0.0,0.95631,7e-05,2.66072]
[1776713478781,44.65,76156.59,0.0,0.95663,7e-05,2.64524]
[1776713483818,44.65,76160.21,0.0,0.95688,7e-05,2.63296]
[1776713484825,44.65,76169.76,0.0,0.95755,7e-05,2.59995]
[1776713487153,44.65,76174.43,0.0,0.95788,7e-05,2.58405]
[1776713488869,44.65,76188.88,0.0,0.95887,7e-05,2.53503]
[1776713493888,44.66,76193.74,0.0,0.95928,7e-05,2.51302]
[1776713498924,44.67,76190.75,0.0,0.95905,7e-05,2.52442]
[1776713500937,44.67,76182.59,0.0,0.95848,7e-05,2.55258]
[1776713504966,44.68,76190.58,0.0,0.95901,7e-05,2.52629]
[1776713510004,44.67,76188.05,0.0,0.95886,7e-05,2.53387]
[1776713515038,44.66,76185.62,0.0,0.95871,7e-05,2.54108]
[1776713517366,44.66,76202.04,0.0,0.95984,7e-05,2.48523]
[1776713519069,44.66,76208.32,0.0,0.96027,7e-05,2.46396]
[1776713520074,44.66,76214.34,0.0,0.96067,7e-05,2.44386]
[1776713521081,44.66,76214.04,0.0,0.96065,7e-05,2.4448]
[1776713526117,44.66,76222.45,0.0,0.96121,7e-05,2.41675]
[1776713528132,44.66,76226.39,0.0,0.96147,7e-05,2.4038]
[1776713533178,44.66,76235.88,0.0,0.96208,6e-05,2.37285]
[1776713534175,44.66,76237.57,0.0,0.96219,6e-05,2.36743]
[1776713539210,44.66,76237.36,0.0,0.96217,6e-05,2.36845]
[1776713544245,44.66,76238.58,0.0,0.96224,6e-05,2.36484]
[1776713549282,44.66,76240.33,0.0,0.96234,6e-05,2.35948]
[1776713554317,44.67,76240.47,0.0,0.96244,6e-05,2.35283]
[1776713559351,44.67,76239.35,0.0,0.96237,6e-05,2.35683]
[1776713564386,44.67,76230.94,0.0,0.96181,6e-05,2.38495]
[1776713565394,44.68,76212.81,0.0,0.96061,7e-05,2.44504]
[1776713566402,44.68,76209.03,0.0,0.96035,7e-05,2.45798]
[1776713567736,44.68,76203.58,0.0,0.95998,7e-05,2.47651]
[1776713570429,44.69,76203.34,0.0,0.95995,7e-05,2.47828]
[1776713575464,44.7,76203.37,0.0,0.95992,7e-05,2.47977]
[1776713577806,44.7,76195.74,0.0,0.95938,7e-05,2.50625]
[1776713583520,44.71,76189.37,0.0,0.95892,7e-05,2.52909]
[1776713588556,44.71,76188.96,0.0,0.95887,7e-05,2.53161]
[1776713593591,44.72,76188.89,0.0,0.95885,7e-05,2.53296]
[1776713598625,44.73,76189.5,0.0,0.95887,7e-05,2.53199]
[1776713603661,44.73,76191.44,0.0,0.95898,7e-05,2.52657]
[1776713608695,44.74,76192.0,0.0,0.95899,7e-05,2.52581]
[1776713610708,44.74,76185.41,0.0,0.95853,7e-05,2.5486]
[1776713614738,44.75,76180.39,0.0,0.95827,7e-05,2.55966]
[1776713616752,44.75,76176.83,0.0,0.95802,7e-05,2.57217]
[1776713620781,44.75,76183.5,0.0,0.95847,7e-05,2.54998]
[1776713621787,44.75,76188.96,0.0,0.95884,7e-05,2.53161]
[1776713622797,44.76,76187.67,0.0,0.95875,7e-05,2.5362]
[1776713625814,44.76,76177.25,0.0,0.95801,7e-05,2.57237]
[1776713626828,44.76,76175.25,0.0,0.95787,7e-05,2.57939]
[1776713631859,44.77,76177.36,0.0,0.958,7e-05,2.57288]
[1776713632868,44.77,76181.32,0.0,0.95827,7e-05,2.55967]
[1776713635886,44.77,76187.95,0.0,0.95872,7e-05,2.53745]
[1776713636895,44.77,76190.8,0.0,0.95891,7e-05,2.52822]
[1776713640921,44.78,76184.7,0.0,0.95847,7e-05,2.54974]
[1776713645960,44.78,76183.77,0.0,0.95839,7e-05,2.55393]
[1776713646964,44.78,76177.23,0.0,0.95793,7e-05,2.57645]
[1776713648978,44.79,76172.06,0.0,0.95756,7e-05,2.5945]
[1776713654012,44.79,76172.99,0.0,0.95761,7e-05,2.59196]
[1776713659054,44.79,76177.02,0.0,0.95788,7e-05,2.57882]
[1776713664090,44.8,76178.33,0.0,0.95796,7e-05,2.57498]
[1776713670132,44.8,76180.06,0.0,0.95806,7e-05,2.56984]
[1776713675167,44.81,76180.7,0.0,0.9582,7e-05,2.56152]
[1776713677180,44.81,76187.68,0.0,0.95868,7e-05,2.53791]
[1776713678527,44.81,76193.94,0.0,0.9591,7e-05,2.51712]
[1776713682216,44.81,76185.57,0.0,0.95851,7e-05,2.54612]
[1776713683224,44.81,76195.0,0.0,0.95916,7e-05,2.51414]
[1776713686246,44.81,76202.73,0.0,0.9597,7e-05,2.48757]
[1776713691281,44.8,76213.7,0.0,0.96045,7e-05,2.4502]
[1776713695309,44.8,76218.73,0.0,0.96079,7e-05,2.43311]
[1776713696321,44.8,76224.31,0.0,0.96116,7e-05,2.41465]
[1776713697326,44.8,76223.83,0.0,0.96113,7e-05,2.41615]
[1776713701354,44.8,76218.25,0.0,0.96076,7e-05,2.43464]
[1776713703371,44.8,76206.4,0.0,0.95996,7e-05,2.47463]
[1776713704378,44.81,76210.05,0.0,0.96019,7e-05,2.46275]
[1776713706390,44.81,76203.07,0.0,0.95971,7e-05,2.48662]
[1776713707397,44.81,76197.91,0.0,0.95936,7e-05,2.5042]
[1776713708740,44.81,76212.02,0.0,0.9603,7e-05,2.45728]
[1776713710418,44.82,76218.04,0.0,0.96069,7e-05,2.43789]
[1776713711425,44.82,76216.27,0.0,0.96057,7e-05,2.44407]
[1776713715455,44.83,76223.11,0.0,0.96099,7e-05,2.42284]
[1776713716461,44.83,76228.22,0.0,0.96132,7e-05,2.40644]
[1776713721497,44.83,76228.99,0.0,0.96138,7e-05,2.40359]
[1776713725524,44.82,76234.57,0.0,0.96174,6e-05,2.38518]
[1776713730559,44.82,76233.66,0.0,0.96169,6e-05,2.38795]
[1776713735594,44.82,76231.26,0.0,0.96163,6e-05,2.38902]
[1776713740629,44.82,76235.9,0.0,0.96194,6e-05,2.37379]
[1776713745663,44.82,76234.2,0.0,0.96183,6e-05,2.37923]
[1776713750700,44.82,76231.73,0.0,0.96167,6e-05,2.38719]
[1776713755734,44.82,76230.67,0.0,0.96161,6e-05,2.39045]
[1776713760770,44.82,76232.53,0.0,0.96173,6e-05,2.38437]
[1776713761803,44.82,76237.57,0.0,0.96205,6e-05,2.36802]
[1776713763791,44.82,76239.34,0.0,0.96216,6e-05,2.36239]
[1776713768826,44.82,76239.14,0.0,0.96215,6e-05,2.36329]
[1776713772855,44.82,76244.85,0.0,0.9625,6e-05,2.34514]
[1776713777893,44.83,76246.9,0.0,0.9626,6e-05,2.34035]
[1776713782929,44.85,76246.26,0.0,0.96251,6e-05,2.34513]
[1776713787973,44.87,76245.14,0.0,0.96238,6e-05,2.35142]
[1776713794006,44.89,76247.26,0.0,0.96255,6e-05,2.34129]
[1776713799043,44.9,76246.76,0.0,0.96247,6e-05,2.34556]
[1776713801057,44.91,76237.38,0.0,0.96185,6e-05,2.37684]
[1776713802064,44.91,76235.04,0.0,0.96169,6e-05,2.38489]
[1776713804080,44.94,76229.64,0.0,0.96124,7e-05,2.40724]
[1776713806094,44.95,76224.63,0.0,0.9609,7e-05,2.42444]
[1776713811129,44.96,76223.48,0.0,0.96079,7e-05,2.43006]
[1776713814149,44.96,76229.41,0.0,0.96115,7e-05,2.41172]
[1776713815160,44.96,76233.8,0.0,0.96144,6e-05,2.39734]
[1776713817170,44.96,76234.36,0.0,0.96148,6e-05,2.39546]
[1776713821199,44.96,76228.53,0.0,0.96111,7e-05,2.41384]
[1776713826235,44.96,76231.14,0.0,0.96129,7e-05,2.4047]
[1776713831272,44.95,76231.38,0.0,0.96131,7e-05,2.40382]
[1776713836307,44.95,76229.67,0.0,0.96121,7e-05,2.40908]
[1776713841343,44.95,76231.46,0.0,0.96133,7e-05,2.40287]
[1776713846381,44.95,76233.09,0.0,0.96144,6e-05,2.39744]
[1776713851413,44.95,76233.68,0.0,0.96158,6e-05,2.3888]
[1776713856447,44.95,76238.77,0.0,0.96191,6e-05,2.37225]
[1776713861483,44.95,76241.01,0.0,0.96205,6e-05,2.365]
[1776713866528,44.95,76242.66,0.0,0.96215,6e-05,2.35977]
[1776713871566,44.95,76239.66,0.0,0.96196,6e-05,2.36953]
[1776713877605,44.95,76239.5,0.0,0.96195,6e-05,2.37004]
[1776713879974,44.95,76246.18,0.0,0.96238,6e-05,2.34849]
[1776713885662,44.95,76252.97,0.0,0.96281,6e-05,2.32679]
[1776713891706,44.95,76253.37,0.0,0.96283,6e-05,2.32568]
[1776713896741,44.95,76254.04,0.0,0.96286,6e-05,2.32411]
[1776713904796,44.98,76256.04,0.0,0.96291,6e-05,2.32145]
[1776713910190,44.99,76258.86,0.0,0.96305,6e-05,2.31478]
[1776713915881,45.01,76255.16,0.0,0.96286,6e-05,2.32277]
[1776713917889,45.06,76249.92,0.0,0.96236,6e-05,2.34808]
[1776713922924,45.07,76248.34,0.0,0.96222,6e-05,2.35512]
[1776713927959,45.08,76249.31,0.0,0.96227,6e-05,2.3526]
[1776713936016,45.07,76248.8,0.0,0.96224,6e-05,2.35378]
[1776713941054,45.07,76253.52,0.0,0.96255,6e-05,2.33839]
[1776713945084,45.07,76260.13,0.0,0.96297,6e-05,2.31716]
[1776713950123,45.07,76259.3,0.0,0.96292,6e-05,2.31975]
[1776713955155,45.07,76262.13,0.0,0.9631,6e-05,2.31073]
[1776713960190,45.07,76266.34,0.0,0.96336,6e-05,2.29748]
[1776713965226,45.07,76269.77,0.0,0.96357,6e-05,2.28683]
[1776713971268,45.07,76268.54,0.0,0.96358,6e-05,2.28451]
[1776713977310,45.09,76267.24,0.0,0.96345,6e-05,2.29114]
[1776713983353,45.11,76266.46,0.0,0.96334,6e-05,2.29656]
[1776713990755,45.13,76265.19,0.0,0.96319,6e-05,2.30445]
[1776714000825,45.16,76265.37,0.0,0.96311,6e-05,2.30868]
[1776714006521,45.18,76263.74,0.0,0.96296,6e-05,2.31621]
[1776714010898,45.19,76256.77,0.0,0.96248,6e-05,2.34061]
[1776714016591,45.2,76256.27,0.0,0.9624,6e-05,2.34472]
[1776714021626,45.22,76256.5,0.0,0.96237,6e-05,2.34602]
[1776714026661,45.23,76256.61,0.0,0.96234,6e-05,2.34766]
[1776714029688,45.24,76245.12,0.0,0.96158,6e-05,2.38574]
[1776714031041,45.24,76249.05,0.0,0.96193,6e-05,2.3668]
[1776714036732,45.25,76251.58,0.0,0.96205,6e-05,2.36076]
[1776714041768,45.26,76252.64,0.0,0.96208,6e-05,2.35908]
[1776714046804,45.27,76257.43,0.0,0.96235,6e-05,2.34546]
[1776714051183,45.28,76263.08,0.0,0.96267,6e-05,2.32928]
[1776714056879,45.29,76263.08,0.0,0.96264,6e-05,2.33081]
[1776714061256,45.31,76254.58,0.0,0.96206,6e-05,2.36016]
[1776714063928,45.31,76253.78,0.0,0.96199,6e-05,2.36372]
[1776714068968,45.32,76254.48,0.0,0.962,6e-05,2.36309]
[1776714074005,45.33,76245.42,0.0,0.96139,6e-05,2.39386]
[1776714075010,45.33,76233.48,0.0,0.96061,7e-05,2.43287]
[1776714080045,45.34,76227.84,0.0,0.96021,7e-05,2.45235]
[1776714081396,45.34,76234.09,0.0,0.96062,7e-05,2.43209]
[1776714083068,45.34,76241.94,0.0,0.96113,6e-05,2.40704]
[1776714084076,45.35,76251.27,0.0,0.96172,6e-05,2.37723]
[1776714089110,45.35,76251.09,0.0,0.9617,6e-05,2.37822]
[1776714094146,45.36,76250.93,0.0,0.96177,6e-05,2.37319]
[1776714099179,45.37,76249.93,0.0,0.96167,6e-05,2.3781]
[1776714101200,45.37,76254.9,0.0,0.96198,6e-05,2.36286]
[1776714107245,45.38,76252.24,0.0,0.96177,6e-05,2.37317]
[1776714114294,45.38,76249.12,0.0,0.96157,6e-05,2.38321]
[1776714119329,45.38,76249.33,0.0,0.96158,6e-05,2.38252]
[1776714124364,45.39,76254.06,0.0,0.96185,6e-05,2.36935]
[1776714129400,45.4,76253.24,0.0,0.96176,6e-05,2.37371]
[1776714134435,45.41,76256.9,0.0,0.96197,6e-05,2.36336]
[1776714139470,45.42,76257.99,0.0,0.962,6e-05,2.36161]
[1776714144505,45.43,76259.06,0.0,0.96204,6e-05,2.35949]
[1776714149543,45.43,76260.11,0.0,0.96212,6e-05,2.35556]
[1776714154575,45.43,76263.79,0.0,0.96246,6e-05,2.33694]
[1776714159611,45.42,76261.33,0.0,0.96231,6e-05,2.34438]
[1776714164646,45.42,76262.93,0.0,0.96242,6e-05,2.3389]
[1776714166661,45.42,76268.14,0.0,0.96275,6e-05,2.32224]
[1776714170692,45.42,76270.1,0.0,0.96288,6e-05,2.31583]
[1776714175722,45.42,76267.9,0.0,0.96274,6e-05,2.32256]
[1776714180759,45.42,76269.52,0.0,0.96282,6e-05,2.31858]
[1776714185794,45.43,76267.49,0.0,0.96266,6e-05,2.32662]
[1776714190831,45.45,76257.51,0.0,0.96199,6e-05,2.36042]
[1776714192173,45.45,76256.53,0.0,0.96192,6e-05,2.36426]
[1776714198885,45.46,76256.38,0.0,0.96187,6e-05,2.36682]
[1776714203922,45.48,76260.24,0.0,0.96207,6e-05,2.35648]
[1776714205936,45.48,76267.26,0.0,0.96251,6e-05,2.3345]
[1776714206943,45.48,76267.17,0.0,0.96249,6e-05,2.33551]
[1776714212315,45.49,76264.99,0.0,0.96244,6e-05,2.33632]
[1776714219036,45.48,76261.98,0.0,0.96226,6e-05,2.34528]
[1776714224071,45.48,76260.59,0.0,0.96218,6e-05,2.34926]
[1776714229106,45.48,76260.27,0.0,0.96217,6e-05,2.34992]
[1776714234141,45.48,76257.41,0.0,0.96199,6e-05,2.35873]
[1776714242525,45.47,76252.7,0.0,0.9617,6e-05,2.37332]
[1776714248249,45.47,76241.52,0.0,0.96099,7e-05,2.40899]
[1776714249256,45.47,76239.88,0.0,0.96089,7e-05,2.41413]
[1776714252598,45.47,76233.28,0.0,0.96046,7e-05,2.4354]
[1776714258318,45.44,76232.39,0.0,0.96051,7e-05,2.43292]
[1776714263353,45.43,76236.25,0.0,0.96078,7e-05,2.4191]
[1776714268388,45.42,76230.4,0.0,0.96041,7e-05,2.43762]
[1776714273425,45.42,76230.15,0.0,0.96051,7e-05,2.43105]
[1776714278458,45.42,76232.2,0.0,0.96066,7e-05,2.42373]
[1776714283493,45.43,76234.78,0.0,0.96078,7e-05,2.41776]
[1776714288528,45.46,76232.78,0.0,0.96056,7e-05,2.42872]
[1776714293563,45.49,76234.17,0.0,0.96054,7e-05,2.42946]
[1776714296584,45.5,76239.26,0.0,0.96084,7e-05,2.41471]
[1776714301619,45.63,76240.64,0.0,0.96053,7e-05,2.43054]
[1776714304640,45.64,76245.36,0.0,0.96078,7e-05,2.41788]
[1776714309675,45.67,76246.25,0.0,0.96075,7e-05,2.41939]
[1776714314711,45.74,76242.92,0.0,0.9603,7e-05,2.44204]
[1776714320752,46.03,76241.96,0.0,0.95929,7e-05,2.4924]
[1776714325787,46.29,76243.53,0.0,0.95854,7e-05,2.52959]
[1776714327802,46.33,76238.22,0.0,0.95805,7e-05,2.55357]
[1776714333164,46.36,76236.98,0.0,0.95799,7e-05,2.55456]
[1776714339886,46.38,76235.22,0.0,0.95779,7e-05,2.5642]
[1776714340893,46.38,76229.55,0.0,0.95739,7e-05,2.58368]
[1776714341900,46.39,76224.3,0.0,0.95701,7e-05,2.60238]
[1776714346934,46.41,76223.31,0.0,0.95688,7e-05,2.60851]
[1776714351970,46.42,76224.61,0.0,0.95693,7e-05,2.60634]
[1776714354990,46.43,76231.95,0.0,0.9574,7e-05,2.58349]
[1776714360045,46.45,76230.74,0.0,0.95726,7e-05,2.59038]
[1776714365062,46.47,76236.7,0.0,0.9576,7e-05,2.57401]
[1776714372114,46.49,76234.66,0.0,0.95739,7e-05,2.58426]
[1776714377148,46.51,76238.59,0.0,0.9576,7e-05,2.57406]
[1776714379163,46.55,76240.69,0.0,0.95759,7e-05,2.57423]
[1776714384198,46.6,76239.33,0.0,0.95734,7e-05,2.58679]
[1776714389234,46.62,76237.85,0.0,0.95718,7e-05,2.59448]
[1776714395276,46.64,76235.96,0.0,0.95709,7e-05,2.59708]
[1776714400310,46.66,76237.31,0.0,0.95713,7e-05,2.59532]
[1776714405344,46.67,76236.85,0.0,0.95704,7e-05,2.59957]
[1776714410379,46.69,76235.05,0.0,0.95686,7e-05,2.60823]
[1776714419444,46.72,76236.23,0.0,0.95684,7e-05,2.60901]
[1776714420449,46.72,76229.75,0.0,0.95639,7e-05,2.63117]
[1776714421459,46.73,76227.27,0.0,0.95619,7e-05,2.64044]
[1776714426492,46.74,76229.11,0.0,0.95628,7e-05,2.63611]
[1776714428508,46.74,76235.5,0.0,0.95671,7e-05,2.6157]
[1776714433541,46.76,76232.89,0.0,0.95648,7e-05,2.62687]
[1776714438576,46.77,76228.1,0.0,0.95609,7e-05,2.64528]
[1776714443612,46.79,76232.35,0.0,0.95634,7e-05,2.63333]
[1776714448646,46.8,76235.75,0.0,0.95653,7e-05,2.62433]
[1776714453681,46.82,76238.66,0.0,0.95679,7e-05,2.61009]
[1776714458718,46.83,76235.63,0.0,0.95653,7e-05,2.62264]
[1776714463752,46.85,76233.36,0.0,0.95632,7e-05,2.63256]
[1776714468786,46.86,76231.28,0.0,0.95613,7e-05,2.6418]
[1776714473821,46.87,76231.85,0.0,0.95612,7e-05,2.64214]
[1776714478856,46.89,76231.68,0.0,0.95607,7e-05,2.64496]
[1776714483891,46.9,76230.03,0.0,0.9559,7e-05,2.65274]
[1776714488925,46.92,76234.13,0.0,0.95614,7e-05,2.64126]
[1776714494314,46.93,76232.18,0.0,0.95595,7e-05,2.65039]
[1776714500006,46.95,76233.14,0.0,0.95598,7e-05,2.64932]
[1776714505038,46.96,76233.36,0.0,0.95595,7e-05,2.6507]
[1776714508061,46.97,76228.68,0.0,0.95559,7e-05,2.66804]
[1776714509068,46.97,76210.35,0.0,0.95428,7e-05,2.73044]
[1776714510076,46.97,76217.5,0.0,0.95478,7e-05,2.70643]
[1776714511081,46.97,76223.69,0.0,0.95533,7e-05,2.67876]
[1776714516117,46.98,76230.56,0.0,0.95578,7e-05,2.65717]
[1776714521151,47.0,76234.37,0.0,0.956,7e-05,2.6464]
[1776714523165,47.0,76240.71,0.0,0.95642,7e-05,2.62609]
[1776714526187,47.01,76244.26,0.0,0.95663,7e-05,2.6161]
[1776714531225,47.02,76243.0,0.0,0.95651,7e-05,2.62212]
[1776714536257,47.04,76242.86,0.0,0.95645,7e-05,2.62484]
[1776714541295,47.05,76242.09,0.0,0.95635,7e-05,2.62968]
[1776714546329,47.07,76240.0,0.0,0.95616,7e-05,2.6389]
[1776714551362,47.08,76238.79,0.0,0.95602,7e-05,2.64558]
[1776714556399,47.1,76236.04,0.0,0.95579,7e-05,2.65694]
[1776714561432,47.11,76236.1,0.0,0.95575,7e-05,2.65886]
[1776714566466,47.12,76239.98,0.0,0.95597,7e-05,2.64803]
[1776714571502,47.13,76238.9,0.0,0.95596,7e-05,2.64677]
[1776714576537,47.14,76241.02,0.0,0.9561,7e-05,2.64019]
[1776714580565,47.14,76246.78,0.0,0.9565,7e-05,2.62066]
[1776714585600,47.13,76248.79,0.0,0.95665,7e-05,2.61367]
[1776714590637,47.13,76247.36,0.0,0.95656,7e-05,2.61805]
[1776714595673,47.13,76248.77,0.0,0.95666,7e-05,2.61316]
[1776714600709,47.13,76247.76,0.0,0.9566,7e-05,2.61578]
[1776714605744,47.12,76249.26,0.0,0.95671,7e-05,2.61058]
[1776714611802,47.12,76248.56,0.0,0.95667,7e-05,2.61271]
[1776714614810,47.12,76245.7,0.0,0.95647,7e-05,2.62202]
[1776714620856,47.12,76247.51,0.0,0.95661,7e-05,2.61558]
[1776714623875,47.12,76240.4,0.0,0.95612,7e-05,2.63886]
[1776714624881,47.12,76231.62,0.0,0.95551,7e-05,2.66821]
[1776714625887,47.11,76231.24,0.0,0.95549,7e-05,2.66915]
[1776714630922,47.11,76231.57,0.0,0.95553,7e-05,2.66735]
[1776714633955,47.11,76227.45,0.0,0.95536,7e-05,2.67345]
[1776714634955,47.11,76237.38,0.0,0.95606,7e-05,2.64007]
[1776714639990,47.1,76236.21,0.0,0.95599,7e-05,2.6435]
[1776714642004,47.1,76225.9,0.0,0.95527,7e-05,2.6778]
[1776714643012,47.1,76224.03,0.0,0.95514,7e-05,2.68393]
[1776714647039,47.1,76233.28,0.0,0.95581,7e-05,2.65211]
[1776714648050,47.09,76239.18,0.0,0.95622,7e-05,2.63229]
[1776714649053,47.09,76238.85,0.0,0.9562,7e-05,2.63328]
[1776714653081,47.09,76228.92,0.0,0.95552,7e-05,2.66604]
[1776714654088,47.09,76228.16,0.0,0.95547,7e-05,2.66844]
[1776714659123,47.08,76222.35,0.0,0.95508,7e-05,2.68699]
[1776714664162,47.08,76222.85,0.0,0.95513,7e-05,2.68455]
[1776714669196,47.07,76217.78,0.0,0.95479,7e-05,2.70069]
[1776714672223,47.07,76214.61,0.0,0.95458,7e-05,2.71076]
[1776714674233,47.07,76221.58,0.0,0.95509,7e-05,2.68651]
[1776714675586,47.07,76232.7,0.0,0.95587,7e-05,2.64914]
[1776714677267,47.06,76232.7,0.0,0.95587,7e-05,2.64886]
[1776714684314,47.06,76230.38,0.0,0.95573,7e-05,2.6557]
[1776714689349,47.05,76232.0,0.0,0.95586,7e-05,2.64965]
[1776714694383,47.05,76233.2,0.0,0.95606,7e-05,2.63805]
[1776714699418,47.05,76231.25,0.0,0.95594,7e-05,2.64398]
[1776714704460,47.04,76230.02,0.0,0.95586,7e-05,2.64764]
[1776714707479,47.04,76235.47,0.0,0.95625,7e-05,2.6291]
[1776714710500,47.04,76238.26,0.0,0.95645,7e-05,2.61954]
[1776714715867,47.04,76237.95,0.0,0.95643,7e-05,2.62011]
[1776714721577,47.03,76238.5,0.0,0.95648,7e-05,2.61775]
[1776714726612,47.03,76239.3,0.0,0.95655,7e-05,2.6147]
[1776714732653,47.03,76240.58,0.0,0.95664,7e-05,2.60998]
[1776714738696,47.03,76243.36,0.0,0.95684,7e-05,2.60035]
[1776714743732,47.02,76242.7,0.0,0.95681,7e-05,2.60225]
[1776714748766,47.02,76246.97,0.0,0.9571,7e-05,2.58789]
[1776714754808,47.02,76245.86,0.0,0.95714,7e-05,2.58433]
[1776714759843,47.02,76241.54,0.0,0.95685,7e-05,2.59832]
[1776714764879,47.02,76238.91,0.0,0.95667,7e-05,2.60668]
[1776714767900,47.02,76244.21,0.0,0.95704,7e-05,2.58892]
[1776714772934,47.01,76242.13,0.0,0.95691,7e-05,2.59551]
[1776714775956,47.01,76235.11,0.0,0.95643,7e-05,2.6186]
[1776714776963,47.01,76225.76,0.0,0.95578,7e-05,2.64973]
[1776714777968,47.01,76224.27,0.0,0.95567,7e-05,2.65458]
[1776714783004,47.01,76225.4,0.0,0.95577,7e-05,2.65001]
[1776714785020,47.0,76231.22,0.0,0.95618,7e-05,2.63025]
[1776714788039,47.0,76234.44,0.0,0.95641,7e-05,2.61919]
[1776714793074,47.0,76240.97,0.0,0.95687,7e-05,2.59707]
[1776714798128,46.99,76240.66,0.0,0.95689,7e-05,2.59645]
[1776714803146,46.98,76241.47,0.0,0.95698,7e-05,2.5918]
[1776714808180,46.97,76241.84,0.0,0.95704,7e-05,2.58903]
[1776714813215,46.95,76245.92,0.0,0.95747,7e-05,2.56632]
[1776714818250,46.94,76246.0,0.0,0.95752,7e-05,2.56386]
[1776714823286,46.93,76245.65,0.0,0.95754,7e-05,2.56283]
[1776714828320,46.93,76243.47,0.0,0.95739,7e-05,2.57003]
[1776714832350,46.93,76237.08,0.0,0.95696,7e-05,2.5911]
[1776714837386,46.93,76235.57,0.0,0.95686,7e-05,2.59595]
[1776714842421,46.91,76236.28,0.0,0.95695,7e-05,2.5912]
[1776714847456,46.89,76237.21,0.0,0.95708,7e-05,2.58527]
[1776714852491,46.88,76242.59,0.0,0.95747,7e-05,2.56609]
[1776714857525,46.86,76240.02,0.0,0.95738,7e-05,2.57079]
[1776714862562,46.83,76241.47,0.0,0.95757,7e-05,2.56119]
[1776714867600,46.8,76242.21,0.0,0.95772,7e-05,2.55394]
[1776714872635,46.77,76241.73,0.0,0.95789,7e-05,2.54377]
[1776714877671,46.75,76242.04,0.0,0.95798,7e-05,2.53954]
[1776714887078,46.69,76244.06,0.0,0.95831,7e-05,2.5233]
[1776714892789,46.65,76235.78,0.0,0.95787,7e-05,2.5447]
[1776714894802,46.65,76232.19,0.0,0.95764,7e-05,2.55577]
[1776714899837,46.64,76231.5,0.0,0.95763,7e-05,2.5565]
[1776714907230,46.62,76228.88,0.0,0.95751,7e-05,2.56224]
[1776714908903,46.61,76235.05,0.0,0.95796,7e-05,2.54044]
[1776714909908,46.61,76236.56,0.0,0.95807,7e-05,2.53479]
[1776714914944,46.59,76237.74,0.0,0.95822,7e-05,2.52757]
[1776714917305,46.58,76231.63,0.0,0.95783,7e-05,2.54636]
[1776714917963,46.58,76231.63,0.0,0.95785,7e-05,2.54568]
[1776714923006,46.55,76228.27,0.0,0.95769,7e-05,2.55338]
[1776714929045,46.53,76229.33,0.0,0.95785,7e-05,2.54574]
[1776714936094,46.51,76229.78,0.0,0.95803,7e-05,2.53483]
[1776714945158,46.52,76230.49,0.0,0.95807,7e-05,2.53318]
[1776714950194,46.52,76232.19,0.0,0.95817,7e-05,2.52798]
[1776714956234,46.52,76232.82,0.0,0.95821,7e-05,2.5264]
[1776714957241,46.52,76227.01,0.0,0.95781,7e-05,2.54563]
[1776714958249,46.52,76223.52,0.0,0.95757,7e-05,2.55723]
[1776714963291,46.53,76223.26,0.0,0.95755,7e-05,2.55822]
[1776714968321,46.53,76227.79,0.0,0.95786,7e-05,2.54339]
[1776714970334,46.52,76229.07,0.0,0.95797,7e-05,2.5378]
[1776714976377,46.49,76230.52,0.0,0.95815,7e-05,2.52898]
[1776714978390,46.48,76237.47,0.0,0.95865,7e-05,2.50486]
[1776714979397,46.48,76241.25,0.0,0.95892,7e-05,2.49189]
[1776714982423,46.47,76249.14,0.0,0.95948,7e-05,2.46447]
[1776714983431,46.47,76257.45,0.0,0.96004,7e-05,2.43713]
[1776714984449,46.46,76258.86,0.0,0.96014,7e-05,2.4321]
[1776714985449,46.46,76253.12,0.0,0.95977,7e-05,2.45008]
[1776714986454,46.45,76244.68,0.0,0.95924,7e-05,2.47632]
[1776714991489,46.44,76245.65,0.0,0.95945,7e-05,2.46407]
[1776714996524,46.42,76252.44,0.0,0.95995,7e-05,2.43942]
[1776715001559,46.41,76254.89,0.0,0.96016,7e-05,2.42902]
[1776715007942,46.37,76254.45,0.0,0.96025,7e-05,2.42477]
[1776715010629,46.36,76260.88,0.0,0.96071,6e-05,2.40234]
[1776715011633,46.35,76269.46,0.0,0.96128,6e-05,2.37419]
[1776715012642,46.35,76269.95,0.0,0.96132,6e-05,2.37181]
[1776715016669,46.33,76280.65,0.0,0.96207,6e-05,2.33484]
[1776715018012,46.32,76284.78,0.0,0.96236,6e-05,2.32042]
[1776715020700,46.31,76302.2,0.0,0.96346,6e-05,2.26508]
[1776715021707,46.3,76310.43,0.0,0.96398,6e-05,2.23928]
[1776715022720,46.3,76311.02,0.0,0.96402,6e-05,2.23687]
[1776715028087,46.28,76310.45,0.0,0.96406,6e-05,2.23506]
[1776715033798,46.25,76310.45,0.0,0.96413,6e-05,2.23156]
[1776715036822,46.24,76291.7,0.0,0.96302,6e-05,2.28735]
[1776715038156,46.24,76285.26,0.0,0.96263,6e-05,2.30666]
[1776715039843,46.23,76287.86,0.0,0.96282,6e-05,2.29719]
[1776715040852,46.23,76293.51,0.0,0.96318,6e-05,2.27901]
[1776715042863,46.22,76295.27,0.0,0.96332,6e-05,2.27228]
[1776715048227,46.2,76313.35,0.0,0.96448,6e-05,2.21387]
[1776715048910,46.19,76313.35,0.0,0.96449,6e-05,2.21328]
[1776715050920,46.19,76316.9,0.0,0.96472,6e-05,2.20147]
[1776715052933,46.18,76321.63,0.0,0.96512,6e-05,2.17977]
[1776715058298,46.16,76318.79,0.0,0.965,6e-05,2.18583]
[1776715064013,46.14,76315.58,0.0,0.96486,6e-05,2.19253]
[1776715069048,46.13,76316.42,0.0,0.96496,6e-05,2.1875]
[1776715074085,46.11,76307.85,0.0,0.9645,6e-05,2.21087]
[1776715079120,46.09,76306.74,0.0,0.96449,6e-05,2.21155]
[1776715082141,46.08,76293.66,0.0,0.96373,6e-05,2.24984]
[1776715083149,46.08,76291.05,0.0,0.96358,6e-05,2.25726]
[1776715085162,46.07,76290.05,0.0,0.96354,6e-05,2.25907]
[1776715088511,46.06,76303.42,0.0,0.96439,6e-05,2.21627]
[1776715090197,46.05,76306.2,0.0,0.96458,6e-05,2.20667]
[1776715091206,46.05,76314.04,0.0,0.96506,6e-05,2.18244]
[1776715092211,46.05,76318.56,0.0,0.96534,6e-05,2.16836]
[1776715095232,46.04,76322.24,0.0,0.96558,6e-05,2.1559]
[1776715097246,46.03,76323.31,0.0,0.96566,6e-05,2.1518]
[1776715100267,46.02,76318.21,0.0,0.96539,6e-05,2.16566]
[1776715106311,46.0,76317.4,0.0,0.9654,6e-05,2.16526]
[1776715108663,46.0,76311.71,0.0,0.96508,6e-05,2.18142]
[1776715110338,45.99,76308.19,0.0,0.96489,6e-05,2.19107]
[1776715113359,45.98,76295.77,0.0,0.96427,6e-05,2.22078]
[1776715114365,45.98,76295.88,0.0,0.96429,6e-05,2.21988]
[1776715119401,45.96,76295.82,0.0,0.96434,6e-05,2.21722]
[1776715124437,45.94,76303.32,0.0,0.96485,6e-05,2.19158]
[1776715125444,45.94,76303.79,0.0,0.96488,6e-05,2.18963]
[1776715130478,45.92,76296.45,0.0,0.9645,6e-05,2.20926]
[1776715131488,45.92,76294.48,0.0,0.96439,6e-05,2.21471]
[1776715136521,45.9,76292.68,0.0,0.96434,6e-05,2.21736]
[1776715141555,45.88,76299.94,0.0,0.96483,6e-05,2.19245]
[1776715143570,45.87,76302.63,0.0,0.96501,6e-05,2.18325]
[1776715145584,45.87,76292.19,0.0,0.9644,6e-05,2.21392]
[1776715146591,45.86,76286.95,0.0,0.9641,6e-05,2.22939]
[1776715148606,45.86,76280.61,0.0,0.96373,6e-05,2.24769]
[1776715153639,45.84,76283.99,0.0,0.964,6e-05,2.23417]
[1776715156660,45.82,76272.76,0.0,0.96335,6e-05,2.26703]
[1776715157667,45.82,76272.27,0.0,0.96333,6e-05,2.26788]
[1776715162702,45.8,76266.57,0.0,0.96304,6e-05,2.28229]
[1776715164717,45.79,76271.84,0.0,0.96339,6e-05,2.2645]
[1776715166731,45.78,76274.81,0.0,0.9636,6e-05,2.25397]
[1776715170794,45.76,76276.51,0.0,0.96376,6e-05,2.24617]
[1776715175813,45.75,76276.71,0.0,0.96393,6e-05,2.23596]
[1776715177828,45.74,76271.09,0.0,0.96361,6e-05,2.25209]
[1776715182866,45.72,76275.1,0.0,0.96392,6e-05,2.23645]
[1776715184880,45.71,76280.92,0.0,0.9643,6e-05,2.21728]
[1776715189264,45.69,76291.77,0.0,0.96501,6e-05,2.18123]
[1776715192935,45.68,76284.24,0.0,0.96459,6e-05,2.20251]
[1776715193941,45.68,76283.69,0.0,0.96457,6e-05,2.20361]
[1776715196968,45.66,76290.7,0.0,0.96503,6e-05,2.18051]
[1776715197971,45.66,76301.07,0.0,0.96566,6e-05,2.14811]
[1776715199327,45.65,76306.34,0.0,0.96598,6e-05,2.13183]
[1776715201070,45.65,76303.03,0.0,0.9658,6e-05,2.1413]
[1776715202000,45.65,76287.17,0.0,0.96485,6e-05,2.18923]
[1776715203015,45.64,76272.28,0.0,0.96398,6e-05,2.23344]
[1776715204021,45.64,76273.6,0.0,0.96407,6e-05,2.22875]
[1776715209400,45.62,76273.59,0.0,0.96413,6e-05,2.22572]
[1776715215092,45.6,76273.54,0.0,0.9642,6e-05,2.22229]
[1776715219471,45.58,76241.68,0.0,0.96225,6e-05,2.31958]
[1776715221137,45.57,76231.11,0.0,0.9616,6e-05,2.35196]
[1776715222148,45.57,76226.66,0.0,0.96133,7e-05,2.36546]
[1776715224158,45.56,76223.23,0.0,0.96113,7e-05,2.37488]
[1776715229541,45.53,76223.5,0.0,0.96124,7e-05,2.36985]
[1776715235235,45.5,76221.13,0.0,0.96128,7e-05,2.36578]
[1776715238255,45.48,76222.2,0.0,0.9614,7e-05,2.3598]
[1776715239611,45.48,76232.74,0.0,0.9621,6e-05,2.32519]
[1776715241276,45.47,76237.73,0.0,0.96245,6e-05,2.30773]
[1776715243293,45.46,76238.45,0.0,0.96253,6e-05,2.30395]
[1776715245305,45.45,76231.82,0.0,0.96213,6e-05,2.32355]
[1776715246312,45.45,76226.16,0.0,0.96178,6e-05,2.34088]
[1776715249681,45.43,76224.96,0.0,0.96177,6e-05,2.34154]
[1776715252355,45.41,76217.03,0.0,0.9613,7e-05,2.36464]
[1776715257391,45.39,76213.85,0.0,0.96116,7e-05,2.37159]
[1776715261422,45.36,76208.28,0.0,0.96088,7e-05,2.3854]
[1776715262428,45.36,76188.99,0.0,0.95959,7e-05,2.44873]
[1776715263434,45.35,76185.86,0.0,0.95941,7e-05,2.45717]
[1776715264441,45.35,76172.38,0.0,0.95848,7e-05,2.50221]
[1776715265449,45.35,76167.8,0.0,0.95818,7e-05,2.51665]
[1776715269843,45.33,76144.48,0.0,0.9566,7e-05,2.59287]
[1776715271495,45.32,76137.5,0.0,0.95611,7e-05,2.61612]
[1776715276535,45.32,76130.47,0.0,0.9556,7e-05,2.64031]
[1776715280556,45.32,76136.46,0.0,0.95604,7e-05,2.61925]
[1776715283577,45.32,76121.72,0.0,0.95496,7e-05,2.67065]
[1776715284587,45.32,76126.13,0.0,0.95529,7e-05,2.65498]
[1776715285593,45.32,76126.13,0.0,0.95529,7e-05,2.65491]
[1776715287610,45.31,76138.82,0.0,0.95622,7e-05,2.61067]
[1776715288616,45.31,76142.24,0.0,0.95647,7e-05,2.59886]
[1776715293651,45.32,76147.91,0.0,0.95699,7e-05,2.5724]
[1776715294658,45.32,76153.71,0.0,0.9574,7e-05,2.55257]
[1776715295665,45.32,76158.83,0.0,0.95776,7e-05,2.53521]
[1776715296678,45.31,76160.75,0.0,0.9579,7e-05,2.52845]
[1776715297681,45.31,76144.46,0.0,0.95674,7e-05,2.58408]
[1776715302716,45.31,76136.97,0.0,0.9562,7e-05,2.60985]
[1776715304730,45.31,76130.76,0.0,0.95575,7e-05,2.63127]
[1776715307756,45.31,76136.36,0.0,0.95616,7e-05,2.61168]
[1776715308758,45.31,76140.23,0.0,0.95644,7e-05,2.59827]
[1776715313794,45.31,76139.59,0.0,0.9564,7e-05,2.60046]
[1776715318830,45.31,76143.59,0.0,0.95669,7e-05,2.58668]
[1776715323863,45.31,76152.59,0.0,0.95733,7e-05,2.55592]
[1776715328898,45.31,76156.57,0.0,0.95761,7e-05,2.54265]
[1776715333940,45.32,76156.52,0.0,0.95759,7e-05,2.54318]
[1776715338969,45.32,76156.2,0.0,0.95757,7e-05,2.5446]
[1776715344017,45.32,76156.31,0.0,0.95757,7e-05,2.54459]
[1776715346019,45.32,76162.74,0.0,0.95802,7e-05,2.52251]
[1776715348030,45.32,76168.3,0.0,0.95843,7e-05,2.50312]
[1776715350414,45.31,76177.87,0.0,0.95911,7e-05,2.47021]
[1776715356109,45.3,76178.21,0.0,0.95925,7e-05,2.46127]
[1776715361144,45.3,76179.12,0.0,0.95934,7e-05,2.4571]
[1776715365172,45.29,76185.47,0.0,0.95979,7e-05,2.43525]
[1776715370562,45.29,76188.24,0.0,0.95999,7e-05,2.4255]
[1776715374235,45.29,76193.49,0.0,0.96033,7e-05,2.40861]
[1776715377257,45.3,76198.43,0.0,0.96065,7e-05,2.39334]
[1776715380634,45.31,76203.21,0.0,0.96094,7e-05,2.37908]
[1776715383298,45.31,76215.69,0.0,0.96175,7e-05,2.33888]
[1776715385312,45.3,76221.67,0.0,0.96216,6e-05,2.31894]
[1776715390704,45.3,76221.41,0.0,0.96215,6e-05,2.31915]
[1776715396390,45.29,76220.2,0.0,0.96212,6e-05,2.32093]
[1776715399411,45.27,76225.4,0.0,0.96249,6e-05,2.30217]
[1776715402431,45.26,76234.66,0.0,0.96312,6e-05,2.27076]
[1776715403439,45.25,76234.93,0.0,0.96315,6e-05,2.26927]
[1776715410849,45.24,76234.74,0.0,0.9632,6e-05,2.267]
[1776715416532,45.23,76235.74,0.0,0.96339,6e-05,2.25584]
[1776715421564,45.21,76233.45,0.0,0.9633,6e-05,2.26009]
[1776715424586,45.2,76222.63,0.0,0.96265,6e-05,2.29253]
[1776715425593,45.19,76221.31,0.0,0.96258,6e-05,2.29608]
[1776715430993,45.17,76231.5,0.0,0.96329,6e-05,2.26048]
[1776715432643,45.16,76232.51,0.0,0.96338,6e-05,2.25605]
[1776715434657,45.16,76241.32,0.0,0.96396,6e-05,2.22722]
[1776715435664,45.15,76242.96,0.0,0.96408,6e-05,2.22099]
[1776715441087,45.13,76245.61,0.0,0.9643,6e-05,2.20999]
[1776715449763,45.11,76244.96,0.0,0.96434,6e-05,2.2078]
[1776715454798,45.09,76242.81,0.0,0.96426,6e-05,2.21186]
[1776715459833,45.07,76242.37,0.0,0.96429,6e-05,2.21059]
[1776715464868,45.06,76240.67,0.0,0.96423,6e-05,2.21328]
[1776715469902,45.04,76244.44,0.0,0.96452,6e-05,2.19894]
[1776715474938,45.02,76243.33,0.0,0.9646,6e-05,2.19339]
[1776715479972,45.01,76243.56,0.0,0.96466,6e-05,2.19025]
[1776715485010,44.99,76243.17,0.0,0.96468,6e-05,2.18906]
[1776715492060,44.97,76243.37,0.0,0.96477,6e-05,2.18466]
[1776715497093,44.96,76243.59,0.0,0.96482,6e-05,2.18211]
[1776715501127,44.95,76249.46,0.0,0.96521,6e-05,2.1622]
[1776715506160,44.93,76248.22,0.0,0.96518,6e-05,2.16385]
[1776715511587,44.92,76248.19,0.0,0.96523,6e-05,2.16138]
[1776715517249,44.9,76224.85,0.0,0.96384,6e-05,2.23137]
[1776715518256,44.9,76214.79,0.0,0.96321,6e-05,2.26259]
[1776715521663,44.88,76211.04,0.0,0.96301,6e-05,2.27269]
[1776715527322,44.86,76210.06,0.0,0.96301,6e-05,2.2727]
[1776715532355,44.87,76209.46,0.0,0.96305,6e-05,2.26905]
[1776715537416,44.87,76203.3,0.0,0.96264,6e-05,2.28936]
[1776715538414,44.88,76196.84,0.0,0.96222,7e-05,2.31026]
[1776715539413,44.88,76191.72,0.0,0.96188,7e-05,2.32694]
[1776715540419,44.88,76189.73,0.0,0.96175,7e-05,2.33348]
[1776715541803,44.88,76189.65,0.0,0.96174,7e-05,2.33384]
[1776715548481,44.88,76190.07,0.0,0.96176,7e-05,2.33275]
[1776715551873,44.88,76181.33,0.0,0.96118,7e-05,2.36137]
[1776715552505,44.88,76181.33,0.0,0.96118,7e-05,2.36137]
[1776715557540,44.88,76166.5,0.0,0.96017,7e-05,2.41068]
[1776715558551,44.88,76159.29,0.0,0.95967,7e-05,2.43506]
[1776715559558,44.89,76156.61,0.0,0.95948,7e-05,2.44435]
[1776715564590,44.9,76156.4,0.0,0.95944,7e-05,2.44649]
[1776715566604,44.9,76146.03,0.0,0.9587,7e-05,2.48199]
[1776715567611,44.9,76139.01,0.0,0.9582,7e-05,2.50607]
[1776715568620,44.9,76134.16,0.0,0.95785,7e-05,2.52281]
[1776715573653,44.91,76131.72,0.0,0.95766,7e-05,2.53195]
[1776715577682,44.91,76143.93,0.0,0.95852,7e-05,2.49072]
[1776715582719,44.91,76145.7,0.0,0.95864,7e-05,2.4852]
[1776715587754,44.91,76147.71,0.0,0.95878,7e-05,2.47815]
[1776715593795,44.9,76152.61,0.0,0.95926,7e-05,2.45341]
[1776715599837,44.89,76153.9,0.0,0.95937,7e-05,2.4479]
[1776715604873,44.89,76156.92,0.0,0.9596,7e-05,2.43678]
[1776715606886,44.88,76163.91,0.0,0.9601,7e-05,2.41234]
[1776715607893,44.88,76171.29,0.0,0.96062,7e-05,2.387]
[1776715608901,44.87,76170.5,0.0,0.96059,7e-05,2.38876]
[1776715613936,44.85,76167.9,0.0,0.96048,7e-05,2.39396]
[1776715615950,44.85,76173.19,0.0,0.96084,7e-05,2.37634]
[1776715617965,44.85,76197.04,0.0,0.96242,7e-05,2.29865]
[1776715623000,44.84,76198.44,0.0,0.96253,6e-05,2.29302]
[1776715628041,44.83,76200.61,0.0,0.96271,6e-05,2.28431]
[1776715634082,44.81,76200.31,0.0,0.96275,6e-05,2.28193]
[1776715639119,44.81,76191.25,0.0,0.96215,7e-05,2.31171]
[1776715640126,44.81,76198.59,0.0,0.96263,6e-05,2.28805]
[1776715641132,44.81,76200.64,0.0,0.96276,6e-05,2.28157]
[1776715646171,44.82,76225.59,0.0,0.96434,6e-05,2.20299]
[1776715647177,44.82,76264.99,0.0,0.96673,6e-05,2.08175]
[1776715648181,44.81,76268.34,0.0,0.96693,6e-05,2.07141]
[1776715653217,44.8,76265.3,0.0,0.96688,6e-05,2.07258]
[1776715656237,44.8,76259.9,0.0,0.96658,6e-05,2.088]
[1776715661271,44.79,76260.46,0.0,0.96664,6e-05,2.08491]
[1776715663286,44.78,76254.84,0.0,0.96632,6e-05,2.10129]
[1776715668321,44.77,76254.89,0.0,0.96635,6e-05,2.09962]
[1776715673356,44.76,76254.6,0.0,0.96636,6e-05,2.09899]
[1776715678391,44.76,76257.31,0.0,0.96655,6e-05,2.08935]
[1776715682799,44.75,76265.74,0.0,0.96707,6e-05,2.06296]
[1776715685459,44.74,76269.44,0.0,0.9673,6e-05,2.05124]
[1776715687472,44.74,76279.38,0.0,0.96788,6e-05,2.02141]
[1776715688480,44.74,76287.46,0.0,0.96834,6e-05,1.99755]
[1776715693514,44.74,76290.57,0.0,0.96853,6e-05,1.98794]
[1776715698550,44.74,76289.84,0.0,0.96849,6e-05,1.98964]
[1776715702940,44.73,76290.75,0.0,0.96855,6e-05,1.98656]
[1776715708620,44.73,76293.9,0.0,0.96874,6e-05,1.97672]
[1776715713656,44.72,76295.15,0.0,0.96891,6e-05,1.9664]
[1776715718690,44.72,76291.83,0.0,0.96874,6e-05,1.97551]
[1776715723725,44.72,76291.96,0.0,0.96876,6e-05,1.97453]
[1776715728763,44.71,76291.32,0.0,0.96873,6e-05,1.9758]
[1776715731791,44.71,76298.51,0.0,0.96914,6e-05,1.95463]
[1776715733151,44.71,76302.64,0.0,0.96937,6e-05,1.94265]
[1776715738839,44.71,76297.83,0.0,0.96911,6e-05,1.95612]
[1776715741865,44.71,76287.79,0.0,0.96855,6e-05,1.985]
[1776715743222,44.71,76281.85,0.0,0.96822,6e-05,2.00225]
[1776715743876,44.7,76281.85,0.0,0.96822,6e-05,2.00209]
[1776715748915,44.7,76282.91,0.0,0.9683,6e-05,1.9982]
[1776715754955,44.69,76281.84,0.0,0.96826,6e-05,2.00037]
[1776715760997,44.69,76282.25,0.0,0.9683,6e-05,1.99821]
[1776715766034,44.68,76279.44,0.0,0.96815,6e-05,2.00564]
[1776715771071,44.68,76284.22,0.0,0.96853,6e-05,1.98457]
[1776715776107,44.67,76284.36,0.0,0.96856,6e-05,1.98343]
[1776715780134,44.67,76291.02,0.0,0.96894,6e-05,1.96351]
[1776715785170,44.66,76290.37,0.0,0.96891,6e-05,1.96487]
[1776715788194,44.66,76275.07,0.0,0.96805,6e-05,2.00928]
[1776715789199,44.66,76264.52,0.0,0.96745,6e-05,2.04037]
[1776715790207,44.66,76262.82,0.0,0.96735,6e-05,2.04521]
[1776715792220,44.66,76257.44,0.0,0.96705,6e-05,2.06085]
[1776715794235,44.65,76250.45,0.0,0.96665,6e-05,2.08138]
[1776715796249,44.65,76251.6,0.0,0.96673,6e-05,2.07732]
[1776715798262,44.65,76254.42,0.0,0.9669,6e-05,2.06829]
[1776715802292,44.64,76264.44,0.0,0.96751,6e-05,2.03732]
[1776715803300,44.64,76264.85,0.0,0.96754,6e-05,2.03589]
[1776715807325,44.63,76273.28,0.0,0.96804,6e-05,2.01013]
[1776715808339,44.63,76275.44,0.0,0.96816,6e-05,2.00361]
[1776715813369,44.63,76273.8,0.0,0.96808,6e-05,2.00772]
[1776715818401,44.62,76276.77,0.0,0.96827,6e-05,1.99829]
[1776715823438,44.62,76275.43,0.0,0.96821,6e-05,2.00141]
[1776715828479,44.61,76275.61,0.0,0.96823,6e-05,2.00019]
[1776715831511,44.61,76281.67,0.0,0.96867,6e-05,1.97586]
[1776715836550,44.61,76283.7,0.0,0.9688,6e-05,1.96942]
[1776715841584,44.6,76284.45,0.0,0.96885,6e-05,1.96673]
[1776715846620,44.6,76284.43,0.0,0.96886,6e-05,1.96626]
[1776715852661,44.6,76284.38,0.0,0.96887,6e-05,1.96576]
[1776715855682,44.59,76279.46,0.0,0.9686,6e-05,1.97975]
[1776715860718,44.59,76281.06,0.0,0.9687,6e-05,1.97438]
[1776715865753,44.58,76283.33,0.0,0.96884,6e-05,1.96711]
[1776715872801,44.58,76282.97,0.0,0.96884,6e-05,1.96724]
[1776715877836,44.57,76285.03,0.0,0.96897,6e-05,1.96059]
[1776715884209,44.57,76287.29,0.0,0.96911,6e-05,1.95328]
[1776715889920,44.57,76286.68,0.0,0.96906,6e-05,1.95572]
[1776715892947,44.59,76292.3,0.0,0.96943,6e-05,1.93512]
[1776715897990,44.61,76309.11,0.0,0.97029,5e-05,1.89026]
[1776715898987,44.61,76315.71,0.0,0.97063,5e-05,1.87234]
[1776715899994,44.62,76314.38,0.0,0.97055,5e-05,1.8768]
[1776715905031,44.62,76311.43,0.0,0.97036,5e-05,1.88652]
[1776715907042,44.62,76318.0,0.0,0.97072,5e-05,1.86804]
[1776715910067,44.63,76318.37,0.0,0.97073,5e-05,1.86709]
[1776715912080,44.63,76323.43,0.0,0.971,5e-05,1.85303]
[1776715913086,44.63,76328.44,0.0,0.97126,5e-05,1.83917]
[1776715915109,44.63,76332.28,0.0,0.97146,5e-05,1.82873]
[1776715920135,44.63,76329.84,0.0,0.97133,5e-05,1.83597]
[1776715925170,44.63,76329.33,0.0,0.97129,5e-05,1.83786]
[1776715932223,44.64,76325.75,0.0,0.97109,5e-05,1.84841]
[1776715937257,44.64,76327.74,0.0,0.97119,5e-05,1.84332]
[1776715942303,44.64,76326.65,0.0,0.97112,5e-05,1.84686]
[1776715947336,44.65,76326.05,0.0,0.97108,5e-05,1.84901]
[1776715952371,44.65,76325.28,0.0,0.97112,5e-05,1.84567]
[1776715957407,44.65,76324.89,0.0,0.97109,5e-05,1.84728]
[1776715962442,44.66,76324.26,0.0,0.97104,5e-05,1.84954]
[1776715967476,44.66,76323.74,0.0,0.97101,5e-05,1.8515]
[1776715972511,44.66,76323.21,0.0,0.97097,5e-05,1.85348]
[1776715977548,44.67,76322.7,0.0,0.97093,5e-05,1.8555]
[1776715978553,44.67,76317.63,0.0,0.97066,5e-05,1.86974]
[1776715983588,44.67,76317.01,0.0,0.97062,5e-05,1.87183]
[1776715988623,44.67,76319.71,0.0,0.97076,5e-05,1.86465]
[1776715991644,44.68,76334.2,0.0,0.97151,5e-05,1.82477]
[1776715993667,44.68,76347.01,0.0,0.97217,5e-05,1.79011]
[1776715994672,44.68,76356.99,0.0,0.97267,5e-05,1.76341]
[1776715999708,44.69,76357.32,0.0,0.97266,5e-05,1.76373]
[1776716005115,44.7,76356.12,0.0,0.97258,5e-05,1.7681]
[1776716010793,44.71,76356.87,0.0,0.97259,5e-05,1.76745]
[1776716015186,44.71,76351.91,0.0,0.97241,5e-05,1.77592]
[1776716015825,44.71,76351.91,0.0,0.97241,5e-05,1.77614]
[1776716021228,44.72,76349.81,0.0,0.97228,5e-05,1.78278]
[1776716026902,44.73,76348.99,0.0,0.97222,5e-05,1.78609]
[1776716028917,44.73,76357.14,0.0,0.97263,5e-05,1.76453]
[1776716033951,44.74,76357.38,0.0,0.97262,5e-05,1.76499]
[1776716038986,44.75,76354.2,0.0,0.97244,5e-05,1.77463]
[1776716044027,44.75,76351.1,0.0,0.97226,5e-05,1.78401]
[1776716049059,44.76,76350.22,0.0,0.9722,5e-05,1.78737]
[1776716051442,44.76,76363.27,0.0,0.97285,5e-05,1.75267]
[1776716053089,44.77,76365.63,0.0,0.97296,5e-05,1.74685]
[1776716058122,44.78,76356.91,0.0,0.9725,5e-05,1.77148]
[1776716059497,44.78,76353.37,0.0,0.97231,5e-05,1.78124]
[1776716065171,44.79,76351.07,0.0,0.97217,5e-05,1.78865]
[1776716070206,44.79,76352.28,0.0,0.97222,5e-05,1.78633]
[1776716075241,44.8,76353.7,0.0,0.97236,5e-05,1.77765]
[1776716080277,44.81,76354.15,0.0,0.97236,5e-05,1.77748]
[1776716083298,44.81,76348.61,0.0,0.97207,5e-05,1.79309]
[1776716085312,44.81,76341.73,0.0,0.9717,5e-05,1.81219]
[1776716086320,44.81,76339.3,0.0,0.97158,5e-05,1.819]
[1776716088334,44.82,76336.66,0.0,0.97143,5e-05,1.82652]
[1776716089711,44.82,76341.31,0.0,0.97167,5e-05,1.81406]
[1776716095382,44.82,76335.93,0.0,0.97137,5e-05,1.82959]
[1776716100421,44.83,76334.67,0.0,0.9713,5e-05,1.83379]
[1776716102482,44.83,76352.42,0.0,0.97221,5e-05,1.7856]
[1776716103451,44.83,76363.78,0.0,0.97278,5e-05,1.75509]
[1776716104511,44.83,76357.44,0.0,0.97245,5e-05,1.77256]
[1776716105514,44.84,76357.06,0.0,0.97243,5e-05,1.77383]
[1776716110549,44.84,76357.55,0.0,0.97243,5e-05,1.77371]
[1776716115585,44.85,76360.15,0.0,0.97253,5e-05,1.7682]
[1776716120626,44.86,76357.29,0.0,0.97237,5e-05,1.77695]
[1776716126669,44.87,76354.45,0.0,0.9722,5e-05,1.78578]
[1776716129690,44.87,76331.5,0.0,0.97101,5e-05,1.84902]
[1776716131704,44.87,76327.15,0.0,0.97086,5e-05,1.85525]
[1776716135736,44.88,76321.97,0.0,0.97058,5e-05,1.86998]
[1776716136743,44.88,76314.91,0.0,0.9702,5e-05,1.88981]
[1776716141778,44.88,76313.38,0.0,0.97012,5e-05,1.89426]
[1776716146815,44.88,76320.87,0.0,0.97052,5e-05,1.87341]
[1776716151848,44.88,76322.73,0.0,0.97061,5e-05,1.86861]
[1776716153862,44.88,76331.31,0.0,0.97106,5e-05,1.84498]
[1776716154869,44.88,76339.57,0.0,0.97149,5e-05,1.82238]
[1776716160227,44.89,76344.42,0.0,0.97172,5e-05,1.80995]
[1776716165263,44.89,76347.09,0.0,0.97185,5e-05,1.80346]
[1776716170982,44.9,76350.46,0.0,0.972,5e-05,1.79527]
[1776716176016,44.91,76352.63,0.0,0.9721,5e-05,1.79019]
[1776716181051,44.91,76355.31,0.0,0.97222,5e-05,1.78375]
[1776716185404,44.92,76349.91,0.0,0.97193,5e-05,1.79898]
[1776716190438,44.92,76349.47,0.0,0.9719,5e-05,1.80082]
[1776716196161,44.93,76348.02,0.0,0.97189,5e-05,1.79965]
[1776716200513,44.93,76342.99,0.0,0.97163,5e-05,1.81384]
[1776716206229,44.93,76340.02,0.0,0.97146,5e-05,1.82257]
[1776716211262,44.94,76338.99,0.0,0.9714,5e-05,1.82587]
[1776716215293,44.94,76328.82,0.0,0.97086,5e-05,1.8543]
[1776716216299,44.94,76324.5,0.0,0.97063,5e-05,1.86636]
[1776716220664,44.94,76329.77,0.0,0.9709,5e-05,1.85185]
[1776716222348,44.94,76333.74,0.0,0.97111,5e-05,1.84093]
[1776716223685,44.94,76340.25,0.0,0.97145,5e-05,1.82322]
[1776716227386,44.94,76335.03,0.0,0.97117,5e-05,1.83792]
[1776716230404,44.95,76332.7,0.0,0.97104,5e-05,1.84464]
[1776716237453,44.95,76331.12,0.0,0.97094,5e-05,1.84968]
[1776716241486,44.95,76325.0,0.0,0.97061,5e-05,1.86704]
[1776716243824,44.96,76319.2,0.0,0.9703,5e-05,1.88349]
[1776716246519,44.96,76318.23,0.0,0.97024,5e-05,1.88631]
[1776716251564,44.96,76318.52,0.0,0.97034,5e-05,1.87969]
[1776716252565,44.96,76350.08,0.0,0.972,5e-05,1.79274]
[1776716253899,44.96,76362.1,0.0,0.9726,5e-05,1.76093]
[1776716255590,44.96,76358.8,0.0,0.97243,5e-05,1.77027]
[1776716256598,44.97,76353.22,0.0,0.97214,5e-05,1.7855]
[1776716257604,44.97,76342.19,0.0,0.97157,5e-05,1.81563]
[1776716262644,44.97,76339.38,0.0,0.97141,5e-05,1.82411]
[1776716267684,44.98,76346.73,0.0,0.97177,5e-05,1.80485]
[1776716272716,44.98,76344.24,0.0,0.97163,5e-05,1.81246]
[1776716277752,44.99,76342.81,0.0,0.97154,5e-05,1.8172]
[1776716282787,45.0,76345.65,0.0,0.97167,5e-05,1.81027]
[1776716287826,45.0,76345.19,0.0,0.97163,5e-05,1.81233]
[1776716292875,45.01,76355.51,0.0,0.97214,5e-05,1.78521]
[1776716295882,45.01,76360.98,0.0,0.97241,5e-05,1.77095]
[1776716296890,45.01,76366.44,0.0,0.97268,5e-05,1.75659]
[1776716297896,45.01,76371.45,0.0,0.97293,5e-05,1.74353]
[1776716302935,45.02,76355.37,0.0,0.97209,5e-05,1.78789]
[1776716303941,45.02,76356.38,0.0,0.97214,5e-05,1.78537]
[1776716308982,45.03,76356.74,0.0,0.97214,5e-05,1.78541]
[1776716313010,45.04,76354.68,0.0,0.97211,5e-05,1.78581]
[1776716318046,45.04,76354.47,0.0,0.97208,5e-05,1.78731]
[1776716320061,45.05,76359.47,0.0,0.97233,5e-05,1.77424]
[1776716325100,45.05,76355.8,0.0,0.97212,5e-05,1.7851]
[1776716330136,45.06,76359.66,0.0,0.9723,5e-05,1.77568]
[1776716334473,45.07,76363.49,0.0,0.97247,5e-05,1.76647]
[1776716340204,45.07,76358.23,0.0,0.97219,5e-05,1.78165]
[1776716345240,45.08,76355.55,0.0,0.97203,5e-05,1.78982]
[1776716350279,45.09,76362.03,0.0,0.97234,5e-05,1.77348]
[1776716351284,45.09,76373.27,0.0,0.9729,5e-05,1.74381]
[1776716356323,45.1,76374.13,0.0,0.97293,5e-05,1.74256]
[1776716358332,45.1,76367.32,0.0,0.97258,5e-05,1.76116]
[1776716360346,45.1,76368.56,0.0,0.97263,5e-05,1.75833]
[1776716365382,45.11,76370.0,0.0,0.97267,5e-05,1.75591]
[1776716370416,45.12,76371.02,0.0,0.97271,5e-05,1.75415]
[1776716375457,45.13,76369.54,0.0,0.9727,5e-05,1.75348]
[1776716376461,45.13,76378.99,0.0,0.97316,5e-05,1.72899]
[1776716377466,45.14,76398.3,0.0,0.97409,5e-05,1.67906]
[1776716378472,45.14,76400.73,0.0,0.9742,5e-05,1.67318]
[1776716381494,45.15,76395.57,0.0,0.97393,5e-05,1.68759]
[1776716384829,45.15,76386.23,0.0,0.97346,5e-05,1.7129]
[1776716388542,45.16,76384.44,0.0,0.97335,5e-05,1.7189]
[1776716393579,45.17,76386.54,0.0,0.97342,5e-05,1.71499]
[1776716398612,45.19,76393.92,0.0,0.97375,5e-05,1.69743]
[1776716403646,45.2,76389.55,0.0,0.9735,5e-05,1.71052]
[1776716408682,45.21,76388.66,0.0,0.97343,5e-05,1.71448]
[1776716413717,45.22,76387.77,0.0,0.97336,5e-05,1.71841]
[1776716419760,45.23,76387.71,0.0,0.97332,5e-05,1.72047]
[1776716425114,45.25,76386.93,0.0,0.97325,5e-05,1.72409]
[1776716430839,45.26,76391.03,0.0,0.97342,5e-05,1.71528]
[1776716435874,45.27,76388.73,0.0,0.97336,5e-05,1.71713]
[1776716440909,45.28,76385.76,0.0,0.97318,5e-05,1.72648]
[1776716445255,45.29,76373.89,0.0,0.97257,5e-05,1.75898]
[1776716445956,45.29,76371.59,0.0,0.97245,5e-05,1.76561]
[1776716450993,45.3,76374.24,0.0,0.97256,5e-05,1.75953]
[1776716456026,45.31,76374.98,0.0,0.97258,5e-05,1.75878]
[1776716461060,45.32,76376.46,0.0,0.97263,5e-05,1.75607]
[1776716465086,45.33,76382.29,0.0,0.9729,5e-05,1.74164]
[1776716466106,45.33,76387.39,0.0,0.97315,5e-05,1.72852]
[1776716471129,45.34,76386.44,0.0,0.97307,5e-05,1.73242]
[1776716476172,45.35,76390.02,0.0,0.97322,5e-05,1.7245]
[1776716481274,45.36,76390.46,0.0,0.97321,5e-05,1.72514]
[1776716486309,45.37,76391.38,0.0,0.97323,5e-05,1.72393]
[1776716491368,45.38,76440.9,0.0,0.97562,5e-05,1.59408]
[1776716492375,45.42,76498.97,0.0,0.97803,4e-05,1.4612]
[1776716493393,45.43,76519.28,0.0,0.97885,4e-05,1.4157]
[1776716498420,45.46,76526.79,0.0,0.97908,4e-05,1.40267]
[1776716499426,45.52,76533.83,0.0,0.97923,4e-05,1.39451]
[1776716504467,45.81,76538.87,0.0,0.97876,4e-05,1.42081]
[1776716507487,45.98,76530.29,0.0,0.97804,4e-05,1.46178]
[1776716509502,45.99,76527.43,0.0,0.97789,4e-05,1.46964]
[1776716510509,46.0,76513.35,0.0,0.9773,4e-05,1.50277]
[1776716511515,46.05,76506.75,0.0,0.97691,4e-05,1.52422]
[1776716512522,46.05,76510.3,0.0,0.97705,4e-05,1.51648]
[1776716517558,46.06,76512.39,0.0,0.97711,4e-05,1.51306]
[1776716521586,46.06,76507.21,0.0,0.97689,4e-05,1.52561]
[1776716526623,46.07,76508.36,0.0,0.97693,4e-05,1.52334]
[1776716531658,46.07,76509.0,0.0,0.97695,4e-05,1.52225]
[1776716535927,46.07,76515.27,0.0,0.9772,4e-05,1.50805]
[1776716541729,46.08,76513.89,0.0,0.97714,4e-05,1.51175]
[1776716546765,46.08,76514.49,0.0,0.97715,4e-05,1.51076]
[1776716551802,46.08,76514.28,0.0,0.97721,4e-05,1.50635]
[1776716556838,46.09,76511.95,0.0,0.97711,4e-05,1.51223]
[1776716557846,46.09,76494.17,0.0,0.97634,4e-05,1.55422]
[1776716558855,46.09,76494.45,0.0,0.97636,4e-05,1.55356]
[1776716559860,46.09,76488.37,0.0,0.97609,4e-05,1.5681]
[1776716560867,46.09,76487.68,0.0,0.97606,4e-05,1.56974]
[1776716563888,46.08,76478.76,0.0,0.97568,4e-05,1.59057]
[1776716564898,46.08,76476.48,0.0,0.97559,4e-05,1.59551]
[1776716569930,46.05,76471.67,0.0,0.97545,4e-05,1.60306]
[1776716576208,46.04,76467.84,0.0,0.97529,5e-05,1.61139]
[1776716582014,46.04,76460.29,0.0,0.97496,5e-05,1.62944]
[1776716583021,46.04,76454.34,0.0,0.97469,5e-05,1.64405]
[1776716588056,46.03,76450.73,0.0,0.97454,5e-05,1.65236]
[1776716593093,46.03,76451.29,0.0,0.97458,5e-05,1.65023]
[1776716596350,46.02,76440.9,0.0,0.9741,5e-05,1.67582]
[1776716602156,46.01,76439.89,0.0,0.97407,5e-05,1.67725]
[1776716607192,46.01,76438.04,0.0,0.974,5e-05,1.68095]
[1776716609205,46.0,76445.02,0.0,0.97434,5e-05,1.66302]
[1776716612226,46.0,76451.45,0.0,0.97473,5e-05,1.64083]
[1776716618268,46.0,76452.43,0.0,0.97479,5e-05,1.63765]
[1776716623305,45.99,76450.89,0.0,0.97473,5e-05,1.64081]
[1776716627336,45.99,76445.06,0.0,0.97447,5e-05,1.6548]
[1776716631365,45.98,76439.3,0.0,0.97421,5e-05,1.66861]
[1776716635392,45.98,76432.51,0.0,0.9739,5e-05,1.68502]
[1776716640426,45.97,76430.69,0.0,0.97384,5e-05,1.6886]
[1776716645461,45.96,76427.73,0.0,0.97372,5e-05,1.69503]
[1776716650496,45.95,76425.18,0.0,0.97362,5e-05,1.70038]
[1776716655530,45.94,76424.18,0.0,0.97359,5e-05,1.70171]
[1776716660567,45.93,76421.07,0.0,0.97347,5e-05,1.70841]
[1776716661575,45.93,76412.13,0.0,0.97304,5e-05,1.73115]
[1776716666855,45.92,76410.5,0.0,0.97299,5e-05,1.73392]
[1776716670636,45.91,76417.56,0.0,0.97335,5e-05,1.71458]
[1776716673658,45.91,76422.67,0.0,0.97369,5e-05,1.69501]
[1776716678700,45.9,76426.5,0.0,0.97389,5e-05,1.68423]
[1776716681720,45.9,76441.95,0.0,0.97463,5e-05,1.64472]
[1776716682740,45.9,76446.29,0.0,0.97483,5e-05,1.63378]
[1776716684752,45.89,76447.97,0.0,0.97491,5e-05,1.62939]
[1776716689787,45.89,76446.64,0.0,0.97486,5e-05,1.63217]
[1776716694824,45.89,76447.91,0.0,0.97493,5e-05,1.62853]
[1776716699861,45.88,76447.75,0.0,0.97493,5e-05,1.62847]
[1776716704894,45.88,76444.3,0.0,0.97478,5e-05,1.63655]
[1776716707152,45.88,76451.16,0.0,0.9751,5e-05,1.61933]
[1776716708922,45.88,76452.64,0.0,0.97517,5e-05,1.61549]
[1776716712951,45.87,76457.78,0.0,0.97541,5e-05,1.60257]
[1776716717986,45.87,76459.72,0.0,0.9755,5e-05,1.59743]
[1776716723020,45.87,76463.93,0.0,0.9757,4e-05,1.58678]
[1776716728055,45.87,76465.71,0.0,0.97579,4e-05,1.58209]
[1776716733090,45.86,76468.69,0.0,0.976,4e-05,1.56902]
[1776716738125,45.86,76469.58,0.0,0.97605,4e-05,1.56653]
[1776716741147,45.86,76477.65,0.0,0.97641,4e-05,1.54704]
[1776716743160,45.86,76482.15,0.0,0.9766,4e-05,1.5363]
[1776716747424,45.86,76469.3,0.0,0.97604,4e-05,1.56705]
[1776716748200,45.86,76469.3,0.0,0.97604,4e-05,1.567]
[1776716753233,45.86,76465.66,0.0,0.97589,4e-05,1.57549]
[1776716756255,45.85,76457.54,0.0,0.97553,5e-05,1.59501]
[1776716759275,45.85,76452.54,0.0,0.97531,5e-05,1.60693]
[1776716763302,45.85,76445.04,0.0,0.97497,5e-05,1.62494]
[1776716768340,45.84,76447.17,0.0,0.97508,5e-05,1.61896]
[1776716773375,45.84,76446.6,0.0,0.97507,5e-05,1.61971]
[1776716777641,45.83,76434.13,0.0,0.9745,5e-05,1.65026]
[1776716778410,45.83,76434.13,0.0,0.97451,5e-05,1.65008]
[1776716783445,45.83,76430.01,0.0,0.97433,5e-05,1.65948]
[1776716789488,45.82,76426.56,0.0,0.97419,5e-05,1.667]
[1776716794523,45.81,76428.64,0.0,0.97439,5e-05,1.6551]
[1776716799564,45.8,76422.04,0.0,0.97409,5e-05,1.67086]
[1776716800566,45.8,76414.63,0.0,0.97375,5e-05,1.68949]
[1776716802591,45.8,76408.77,0.0,0.97347,5e-05,1.70402]
[1776716804601,45.8,76400.45,0.0,0.97306,5e-05,1.72597]
[1776716809636,45.81,76402.33,0.0,0.97313,5e-05,1.72217]
[1776716810643,45.81,76407.05,0.0,0.97336,5e-05,1.71022]
[1776716813663,45.81,76401.22,0.0,0.97308,5e-05,1.72503]
[1776716818698,45.81,76397.54,0.0,0.97289,5e-05,1.73477]
[1776716824747,45.8,76393.1,0.0,0.9727,5e-05,1.74524]
[1776716829782,45.79,76394.42,0.0,0.97279,5e-05,1.74045]
[1776716834822,45.78,76400.36,0.0,0.9731,5e-05,1.72376]
[1776716839857,45.78,76402.47,0.0,0.97323,5e-05,1.71719]
[1776716844892,45.77,76403.18,0.0,0.97328,5e-05,1.71429]
[1776716849927,45.76,76404.9,0.0,0.97338,5e-05,1.70882]
[1776716851166,45.76,76412.34,0.0,0.97383,5e-05,1.68374]
[1776716853960,45.76,76414.41,0.0,0.97394,5e-05,1.67795]
[1776716858991,45.75,76417.44,0.0,0.9741,5e-05,1.66949]
[1776716864030,45.75,76410.36,0.0,0.97377,5e-05,1.68677]
[1776716865038,45.75,76392.45,0.0,0.9729,5e-05,1.73334]
[1776716866048,45.75,76386.3,0.0,0.97259,5e-05,1.74968]
[1776716867065,45.75,76386.9,0.0,0.97261,5e-05,1.74832]
[1776716868073,45.75,76373.02,0.0,0.97191,5e-05,1.78525]
[1776716869078,45.75,76370.17,0.0,0.97176,5e-05,1.79302]
[1776716871310,45.76,76377.96,0.0,0.97215,5e-05,1.77273]
[1776716873105,45.76,76371.19,0.0,0.9718,5e-05,1.79092]
[1776716874113,45.76,76365.3,0.0,0.9715,5e-05,1.80685]
[1776716875122,45.76,76365.43,0.0,0.9715,5e-05,1.80662]
[1776716879149,45.76,76353.53,0.0,0.97088,5e-05,1.83926]
[1776716880156,45.76,76348.94,0.0,0.97063,5e-05,1.85185]
[1776716881381,45.76,76344.34,0.0,0.97039,5e-05,1.86455]
[1776716887249,45.76,76345.18,0.0,0.97043,5e-05,1.8623]
[1776716892283,45.76,76347.04,0.0,0.97053,5e-05,1.85726]
[1776716893290,45.76,76341.19,0.0,0.97022,5e-05,1.87337]
[1776716894297,45.76,76339.6,0.0,0.97013,5e-05,1.87774]
[1776716899334,45.76,76339.23,0.0,0.97012,5e-05,1.87869]
[1776716904369,45.76,76324.97,0.0,0.96935,5e-05,1.91835]
[1776716905377,45.76,76318.57,0.0,0.969,6e-05,1.93628]
[1776716910410,45.76,76314.71,0.0,0.96879,6e-05,1.94675]
[1776716911593,45.76,76308.34,0.0,0.96853,6e-05,1.9585]
[1776716912430,45.76,76308.49,0.0,0.96854,6e-05,1.95794]
[1776716917461,45.75,76310.06,0.0,0.96864,6e-05,1.95287]
[1776716922498,45.75,76310.81,0.0,0.9687,6e-05,1.9502]
[1776716927532,45.76,76306.71,0.0,0.96844,6e-05,1.96346]
[1776716932566,45.77,76305.02,0.0,0.96833,6e-05,1.96909]
[1776716937601,45.76,76307.01,0.0,0.96845,6e-05,1.96281]
[1776716942636,45.76,76307.03,0.0,0.96846,6e-05,1.96221]
[1776716947671,45.76,76305.2,0.0,0.96837,6e-05,1.96688]
[1776716952706,45.75,76304.8,0.0,0.96836,6e-05,1.96745]
[1776716957741,45.77,76304.25,0.0,0.96828,6e-05,1.97131]
[1776716962777,45.78,76303.47,0.0,0.96821,6e-05,1.97507]
[1776716967811,45.8,76301.92,0.0,0.96806,6e-05,1.98244]
[1776716972846,45.82,76294.94,0.0,0.96771,6e-05,1.99896]
[1776716973853,45.82,76300.29,0.0,0.968,6e-05,1.9841]
[1776716976876,45.83,76306.36,0.0,0.96831,6e-05,1.96846]
[1776716978889,45.83,76316.18,0.0,0.96886,6e-05,1.94036]
[1776716980902,45.83,76321.73,0.0,0.96917,5e-05,1.9246]
[1776716985939,45.83,76322.12,0.0,0.9692,5e-05,1.92332]
[1776716990972,45.83,76321.77,0.0,0.96918,5e-05,1.9241]
[1776716996012,45.82,76320.07,0.0,0.96909,6e-05,1.92862]
[1776717001043,45.82,76316.45,0.0,0.9689,6e-05,1.93857]
[1776717006077,45.82,76305.78,0.0,0.96831,6e-05,1.96856]
[1776717007086,45.82,76301.33,0.0,0.96806,6e-05,1.9812]
[1776717010105,45.82,76289.14,0.0,0.96737,6e-05,2.016]
[1776717011113,45.82,76284.07,0.0,0.96708,6e-05,2.03058]
[1776717012309,45.81,76285.86,0.0,0.96719,6e-05,2.02512]
[1776717018161,45.81,76288.67,0.0,0.96737,6e-05,2.01627]
[1776717021182,45.81,76292.7,0.0,0.96761,6e-05,2.00391]
[1776717023197,45.8,76295.43,0.0,0.96778,6e-05,1.99562]
[1776717024204,45.8,76288.19,0.0,0.96736,6e-05,2.01641]
[1776717025215,45.8,76287.75,0.0,0.96734,6e-05,2.01746]
[1776717030247,45.8,76285.97,0.0,0.96724,6e-05,2.02291]
[1776717032454,45.81,76278.78,0.0,0.9669,6e-05,2.03845]
[1776717034273,45.81,76276.43,0.0,0.96674,6e-05,2.04623]
[1776717039329,45.83,76274.78,0.0,0.9666,6e-05,2.05315]
[1776717044349,45.84,76272.66,0.0,0.96644,6e-05,2.06143]
[1776717049383,45.85,76268.16,0.0,0.96614,6e-05,2.07664]
[1776717054425,45.87,76263.78,0.0,0.96584,6e-05,2.09148]
[1776717056436,45.87,76256.58,0.0,0.96539,6e-05,2.11373]
[1776717057443,45.87,76247.59,0.0,0.96484,6e-05,2.14118]
[1776717058450,45.87,76235.28,0.0,0.96407,6e-05,2.17901]
[1776717059458,45.88,76233.72,0.0,0.96397,6e-05,2.18401]
[1776717061472,45.88,76241.95,0.0,0.96447,6e-05,2.15923]
[1776717062677,45.88,76250.59,0.0,0.96499,6e-05,2.13351]
[1776717068524,45.89,76249.7,0.0,0.96491,6e-05,2.13788]
[1776717073556,45.9,76251.63,0.0,0.965,6e-05,2.13343]
[1776717076777,45.91,76245.41,0.0,0.9646,6e-05,2.15306]
[1776717078592,45.91,76240.72,0.0,0.9643,6e-05,2.16782]
[1776717080609,45.91,76235.31,0.0,0.96396,6e-05,2.18478]
[1776717085642,45.92,76233.1,0.0,0.96379,6e-05,2.1928]
[1776717086848,45.92,76243.78,0.0,0.96445,6e-05,2.16027]
[1776717087657,45.92,76243.57,0.0,0.96444,6e-05,2.16114]
[1776717092690,45.93,76247.9,0.0,0.96478,6e-05,2.1426]
[1776717097725,45.94,76246.44,0.0,0.96466,6e-05,2.14832]
[1776717102760,45.95,76245.02,0.0,0.96455,6e-05,2.15392]
[1776717105781,45.95,76238.34,0.0,0.96412,6e-05,2.17502]
[1776717110818,45.96,76238.87,0.0,0.96413,6e-05,2.17449]
[1776717115852,45.97,76236.09,0.0,0.96394,6e-05,2.18413]
[1776717120888,45.97,76235.99,0.0,0.96391,6e-05,2.18548]
[1776717121896,45.98,76244.92,0.0,0.96446,6e-05,2.15843]
[1776717122902,45.98,76257.9,0.0,0.96525,6e-05,2.11949]
[1776717127938,45.99,76257.42,0.0,0.96519,6e-05,2.12255]
[1776717128945,45.99,76245.5,0.0,0.96445,6e-05,2.15887]
[1776717129951,45.99,76238.78,0.0,0.96403,6e-05,2.17961]
[1776717130957,45.99,76244.9,0.0,0.96441,6e-05,2.16117]
[1776717135993,46.0,76244.11,0.0,0.96433,6e-05,2.16488]
[1776717141031,46.01,76246.66,0.0,0.96446,6e-05,2.15835]
[1776717146064,46.02,76245.77,0.0,0.96438,6e-05,2.16235]
[1776717149086,46.02,76240.15,0.0,0.96402,6e-05,2.18021]
[1776717152107,46.03,76232.12,0.0,0.96361,6e-05,2.19879]
[1776717154122,46.03,76224.07,0.0,0.96309,6e-05,2.22401]
[1776717156137,46.03,76219.1,0.0,0.96277,6e-05,2.23974]
[1776717161169,46.03,76215.35,0.0,0.96252,6e-05,2.252]
[1776717166203,46.04,76212.55,0.0,0.96231,6e-05,2.26217]
[1776717171239,46.05,76216.99,0.0,0.96259,6e-05,2.24861]
[1776717173253,46.05,76229.21,0.0,0.96336,6e-05,2.21081]
[1776717174264,46.05,76238.42,0.0,0.96394,6e-05,2.18262]
[1776717175268,46.05,76238.42,0.0,0.96393,6e-05,2.18281]
[1776717179303,46.06,76230.61,0.0,0.96343,6e-05,2.20762]
[1776717181311,46.06,76224.29,0.0,0.96302,6e-05,2.22755]
[1776717182321,46.06,76226.7,0.0,0.96317,6e-05,2.22019]
[1776717185337,46.06,76221.02,0.0,0.9628,6e-05,2.23822]
[1776717187353,46.06,76217.47,0.0,0.96257,6e-05,2.2495]
[1776717192386,46.06,76221.8,0.0,0.96284,6e-05,2.23638]
[1776717193393,46.07,76226.69,0.0,0.96315,6e-05,2.22129]
[1776717196414,46.07,76229.97,0.0,0.96335,6e-05,2.21152]
[1776717201450,46.07,76231.67,0.0,0.96344,6e-05,2.20697]
[1776717203465,46.07,76225.46,0.0,0.96304,6e-05,2.22649]
[1776717206483,46.08,76232.24,0.0,0.96346,6e-05,2.20589]
[1776717207490,46.08,76234.76,0.0,0.96362,6e-05,2.19828]
[1776717212527,46.08,76234.64,0.0,0.9637,6e-05,2.1928]
[1776717214541,46.09,76240.72,0.0,0.96407,6e-05,2.17455]
[1776717218779,46.09,76232.66,0.0,0.96355,6e-05,2.20029]
[1776717224616,46.1,76238.89,0.0,0.96392,6e-05,2.18202]
[1776717225623,46.1,76240.62,0.0,0.96402,6e-05,2.17693]
[1776717230654,46.11,76240.67,0.0,0.964,6e-05,2.1778]
[1776717235690,46.11,76237.94,0.0,0.96381,6e-05,2.18732]
[1776717240726,46.12,76238.61,0.0,0.96383,6e-05,2.18615]
[1776717245760,46.13,76237.92,0.0,0.96378,6e-05,2.18908]
[1776717247774,46.13,76244.98,0.0,0.96421,6e-05,2.16788]
[1776717252813,46.13,76245.2,0.0,0.9642,6e-05,2.1682]
[1776717257849,46.14,76245.58,0.0,0.9642,6e-05,2.16804]
[1776717262881,46.15,76245.08,0.0,0.96415,6e-05,2.17053]
[1776717267916,46.15,76249.32,0.0,0.9644,6e-05,2.15863]
[1776717272951,46.16,76249.41,0.0,0.96448,6e-05,2.15274]
[1776717277986,46.17,76250.02,0.0,0.9645,6e-05,2.15199]
[1776717283021,46.18,76253.45,0.0,0.96469,6e-05,2.14273]
[1776717288056,46.18,76252.69,0.0,0.96462,6e-05,2.14611]
[1776717293092,46.19,76257.16,0.0,0.96487,6e-05,2.13371]
[1776717298126,46.2,76254.08,0.0,0.96466,6e-05,2.14414]
[1776717303161,46.2,76243.44,0.0,0.96398,6e-05,2.17747]
[1776717308197,46.21,76246.6,0.0,0.96416,6e-05,2.1687]
[1776717313233,46.22,76245.96,0.0,0.9641,6e-05,2.17162]
[1776717318266,46.22,76242.62,0.0,0.96387,6e-05,2.18275]
[1776717323301,46.23,76241.41,0.0,0.96378,6e-05,2.18733]
[1776717328336,46.23,76242.16,0.0,0.96381,6e-05,2.18597]
[1776717333371,46.24,76241.7,0.0,0.96386,6e-05,2.18158]
[1776717338406,46.25,76242.1,0.0,0.96387,6e-05,2.1813]
[1776717343443,46.25,76240.62,0.0,0.96376,6e-05,2.18677]
[1776717349703,46.26,76240.12,0.0,0.96371,6e-05,2.18937]
[1776717356533,46.27,76239.78,0.0,0.96366,6e-05,2.19164]
[1776717361572,46.27,76240.38,0.0,0.96368,6e-05,2.19068]
[1776717366606,46.28,76241.59,0.0,0.96374,6e-05,2.18787]
[1776717371643,46.29,76239.33,0.0,0.96358,6e-05,2.19565]
[1776717373878,46.29,76221.76,0.0,0.96246,6e-05,2.25029]
[1776717374683,46.29,76221.76,0.0,0.96245,6e-05,2.25041]
[1776717375684,46.29,76222.02,0.0,0.96247,6e-05,2.24968]
[1776717380720,46.29,76229.82,0.0,0.96296,6e-05,2.22589]
[1776717385754,46.3,76230.2,0.0,0.96297,6e-05,2.22527]
[1776717388776,46.3,76236.35,0.0,0.96335,6e-05,2.20665]
[1776717392803,46.3,76241.99,0.0,0.9638,6e-05,2.1832]
[1776717397838,46.31,76242.25,0.0,0.96379,6e-05,2.18346]
[1776717402873,46.31,76241.15,0.0,0.96371,6e-05,2.18769]
[1776717407908,46.32,76240.01,0.0,0.96362,6e-05,2.19202]
[1776717413159,46.33,76239.47,0.0,0.96357,6e-05,2.19449]
[1776717419997,46.33,76239.12,0.0,0.96352,6e-05,2.19668]
[1776717425036,46.34,76239.55,0.0,0.96354,6e-05,2.19616]
[1776717430067,46.34,76239.92,0.0,0.96354,6e-05,2.19582]
[1776717435103,46.35,76240.64,0.0,0.96357,6e-05,2.19441]
[1776717441146,46.36,76242.47,0.0,0.96367,6e-05,2.18983]
[1776717446181,46.36,76238.34,0.0,0.96339,6e-05,2.20327]
[1776717451216,46.37,76238.1,0.0,0.96347,6e-05,2.19798]
[1776717456251,46.37,76238.02,0.0,0.96345,6e-05,2.19896]
[1776717461286,46.38,76240.32,0.0,0.96357,6e-05,2.19267]
[1776717464306,46.38,76245.65,0.0,0.9639,6e-05,2.17693]
[1776717470350,46.39,76243.82,0.0,0.96376,6e-05,2.18358]
[1776717478408,46.39,76242.18,0.0,0.96363,6e-05,2.18994]
[1776717484450,46.4,76242.56,0.0,0.96363,6e-05,2.18976]
[1776717490491,46.41,76242.18,0.0,0.96359,6e-05,2.1919]
[1776717496533,46.41,76241.06,0.0,0.9635,6e-05,2.19629]
[1776717502574,46.42,76240.03,0.0,0.96342,6e-05,2.20038]
[1776717507609,46.43,76240.25,0.0,0.96342,6e-05,2.20049]
[1776717512644,46.43,76245.27,0.0,0.96382,6e-05,2.17923]
[1776717517680,46.44,76244.3,0.0,0.96374,6e-05,2.1831]
[1776717522713,46.44,76244.48,0.0,0.96373,6e-05,2.18344]
[1776717529763,46.45,76243.44,0.0,0.96364,6e-05,2.18779]
[1776717535813,46.46,76243.87,0.0,0.96365,6e-05,2.18746]
[1776717540843,46.46,76238.97,0.0,0.96333,6e-05,2.20318]
[1776717545881,46.47,76243.9,0.0,0.96362,6e-05,2.18878]
[1776717547895,46.47,76246.54,0.0,0.96378,6e-05,2.18105]
[1776717552930,46.47,76246.65,0.0,0.96377,6e-05,2.18155]
[1776717557965,46.48,76243.82,0.0,0.96358,6e-05,2.19094]
[1776717563001,46.48,76244.62,0.0,0.96361,6e-05,2.18923]
[1776717569044,46.49,76245.86,0.0,0.96367,6e-05,2.18651]
[1776717574293,46.5,76248.91,0.0,0.96395,6e-05,2.1713]
[1776717580121,46.5,76246.6,0.0,0.96378,6e-05,2.17931]
[1776717585155,46.51,76247.84,0.0,0.96384,6e-05,2.17636]
[1776717590192,46.51,76246.78,0.0,0.96376,6e-05,2.18035]
[1776717595227,46.52,76250.51,0.0,0.96398,6e-05,2.16989]
[1776717600263,46.53,76250.69,0.0,0.96397,6e-05,2.17024]
[1776717612347,46.54,76252.98,0.0,0.96407,6e-05,2.16546]
[1776717613355,46.54,76258.73,0.0,0.96442,6e-05,2.14829]
[1776717618389,46.55,76262.26,0.0,0.96462,6e-05,2.13859]
[1776717623424,46.55,76262.62,0.0,0.96462,6e-05,2.13841]
[1776717628461,46.56,76263.14,0.0,0.96463,6e-05,2.13774]
[1776717633497,46.57,76259.53,0.0,0.9645,6e-05,2.14279]
[1776717638531,46.57,76257.63,0.0,0.96436,6e-05,2.14942]
[1776717643566,46.58,76256.88,0.0,0.9643,6e-05,2.1526]
[1776717648603,46.58,76251.88,0.0,0.96397,6e-05,2.16855]
[1776717652634,46.59,76245.7,0.0,0.96358,6e-05,2.1879]
[1776717659681,46.59,76244.41,0.0,0.96348,6e-05,2.19273]
[1776717664927,46.6,76243.56,0.0,0.96341,6e-05,2.19595]
[1776717671765,46.6,76242.1,0.0,0.9633,6e-05,2.20124]
[1776717676800,46.61,76242.66,0.0,0.96333,6e-05,2.20012]
[1776717681836,46.61,76242.16,0.0,0.96328,6e-05,2.20224]
[1776717688884,46.62,76241.43,0.0,0.96322,6e-05,2.20529]
[1776717693921,46.62,76239.0,0.0,0.96316,6e-05,2.2065]
[1776717698956,46.62,76236.62,0.0,0.963,6e-05,2.21435]
[1776717703991,46.63,76237.84,0.0,0.96307,6e-05,2.21111]
[1776717709026,46.63,76240.38,0.0,0.96321,6e-05,2.20386]
[1776717714061,46.63,76241.77,0.0,0.96329,6e-05,2.20021]
[1776717719101,46.64,76239.22,0.0,0.96312,6e-05,2.20862]
[1776717721115,46.64,76245.1,0.0,0.96348,6e-05,2.19089]
[1776717725360,46.64,76233.6,0.0,0.96274,6e-05,2.22678]
[1776717727157,46.65,76235.96,0.0,0.96289,6e-05,2.2196]
[1776717732192,46.65,76234.43,0.0,0.96278,6e-05,2.2248]
[1776717737227,46.65,76235.25,0.0,0.96283,6e-05,2.22262]
[1776717742260,46.65,76233.49,0.0,0.96271,6e-05,2.22839]
[1776717747297,46.66,76235.96,0.0,0.96286,6e-05,2.22113]
[1776717752343,46.66,76238.64,0.0,0.96313,6e-05,2.20648]
[1776717760391,46.66,76243.41,0.0,0.96341,6e-05,2.19282]
[1776717765645,46.67,76242.21,0.0,0.96332,6e-05,2.19703]
[1776717771468,46.67,76242.34,0.0,0.96332,6e-05,2.19727]
[1776717776503,46.68,76239.64,0.0,0.96314,6e-05,2.20603]
[1776717781542,46.68,76240.86,0.0,0.9632,6e-05,2.20276]
[1776717786579,46.68,76243.85,0.0,0.96338,6e-05,2.19415]
[1776717791612,46.69,76250.04,0.0,0.96376,6e-05,2.17592]
[1776717796650,46.69,76248.36,0.0,0.96364,6e-05,2.18172]
[1776717801683,46.69,76246.2,0.0,0.96349,6e-05,2.18898]
[1776717806722,46.7,76242.15,0.0,0.96322,6e-05,2.20196]
[1776717811753,46.7,76238.45,0.0,0.96308,6e-05,2.20699]
[1776717816788,46.71,76238.16,0.0,0.96305,6e-05,2.20837]
[1776717822831,46.71,76237.02,0.0,0.96297,6e-05,2.21241]
[1776717827865,46.71,76240.03,0.0,0.96315,6e-05,2.20368]
[1776717832900,46.72,76239.28,0.0,0.96309,6e-05,2.20649]
[1776717838942,46.72,76239.3,0.0,0.96308,6e-05,2.20701]
[1776717843979,46.72,76239.86,0.0,0.96311,6e-05,2.20577]
[1776717849018,46.73,76239.04,0.0,0.96305,6e-05,2.20874]
[1776717853046,46.73,76244.58,0.0,0.96339,6e-05,2.19225]
[1776717858088,46.73,76247.77,0.0,0.96358,6e-05,2.18315]
[1776717863117,46.74,76245.61,0.0,0.96343,6e-05,2.19036]
[1776717868152,46.74,76247.51,0.0,0.96353,6e-05,2.18522]
[1776717876475,46.75,76246.27,0.0,0.96353,6e-05,2.18349]
[1776717882251,46.76,76245.22,0.0,0.96345,6e-05,2.18738]
[1776717887286,46.76,76246.27,0.0,0.96351,6e-05,2.18488]
[1776717893327,46.77,76244.91,0.0,0.9634,6e-05,2.18999]
[1776717898362,46.77,76244.44,0.0,0.96336,6e-05,2.19196]
[1776717903398,46.77,76238.16,0.0,0.96295,6e-05,2.21178]
[1776717908432,46.78,76238.51,0.0,0.96296,6e-05,2.21133]
[1776717913467,46.78,76238.39,0.0,0.96294,6e-05,2.21218]
[1776717918502,46.78,76237.67,0.0,0.96289,6e-05,2.21484]
[1776717923539,46.79,76239.16,0.0,0.96297,6e-05,2.21073]
[1776717928574,46.79,76240.19,0.0,0.96303,6e-05,2.20807]
[1776717933609,46.79,76240.24,0.0,0.96313,6e-05,2.20159]
[1776717938645,46.8,76236.72,0.0,0.96289,6e-05,2.21287]
[1776717943680,46.8,76238.92,0.0,0.96302,6e-05,2.20659]
[1776717948714,46.8,76240.0,0.0,0.96308,6e-05,2.20378]
[1776717957050,46.81,76240.1,0.0,0.96307,6e-05,2.20422]
[1776717962815,46.81,76240.83,0.0,0.96311,6e-05,2.20254]
[1776717967850,46.82,76241.76,0.0,0.96316,6e-05,2.20018]
[1776717972893,46.82,76241.92,0.0,0.96316,6e-05,2.20016]
[1776717977930,46.82,76242.25,0.0,0.96317,6e-05,2.19962]
[1776717987269,46.83,76242.48,0.0,0.96317,6e-05,2.19974]
[1776717993037,46.83,76243.04,0.0,0.9633,6e-05,2.19177]
[1776718004113,46.84,76242.64,0.0,0.96325,6e-05,2.19406]
[1776718010156,46.84,76242.37,0.0,0.96322,6e-05,2.19546]
[1776718015192,46.85,76242.6,0.0,0.96323,6e-05,2.19523]
[1776718020229,46.85,76242.88,0.0,0.96323,6e-05,2.19486]
[1776718025268,46.85,76244.56,0.0,0.96333,6e-05,2.19024]
[1776718030303,46.86,76244.66,0.0,0.96333,6e-05,2.19045]
[1776718035338,46.86,76244.13,0.0,0.96328,6e-05,2.19256]
[1776718040372,46.86,76243.7,0.0,0.96324,6e-05,2.19436]
[1776718046416,46.87,76243.73,0.0,0.96323,6e-05,2.19485]
[1776718047696,46.87,76257.85,0.0,0.96411,6e-05,2.15227]
[1776718049438,46.87,76280.81,0.0,0.9655,6e-05,2.08437]
[1776718050442,46.87,76305.04,0.0,0.96693,6e-05,2.01366]
[1776718051451,46.87,76312.22,0.0,0.96743,6e-05,1.9871]
[1776718052457,46.87,76306.38,0.0,0.96709,6e-05,2.00416]
[1776718053464,46.87,76300.09,0.0,0.96672,6e-05,2.0226]
[1776718054476,46.88,76301.47,0.0,0.96679,6e-05,2.01903]
[1776718056488,46.88,76307.2,0.0,0.96711,6e-05,2.00341]
[1776718057763,46.89,76304.95,0.0,0.96696,6e-05,2.01071]
[1776718063539,46.9,76302.26,0.0,0.96676,6e-05,2.02059]
[1776718065554,46.91,76294.14,0.0,0.96627,6e-05,2.04486]
[1776718066561,46.92,76293.34,0.0,0.96621,6e-05,2.04796]
[1776718071596,46.93,76288.87,0.0,0.96591,6e-05,2.06278]
[1776718076633,46.94,76291.59,0.0,0.96603,6e-05,2.05658]
[1776718079652,46.95,76286.2,0.0,0.9657,6e-05,2.07327]
[1776718082677,46.95,76269.22,0.0,0.96466,6e-05,2.12411]
[1776718087974,46.96,76272.05,0.0,0.96481,6e-05,2.1168]
[1776718093752,46.97,76275.46,0.0,0.96499,6e-05,2.10802]
[1776718098787,46.98,76277.41,0.0,0.96508,6e-05,2.10336]
[1776718103826,46.98,76279.29,0.0,0.96517,6e-05,2.09891]
[1776718106843,46.99,76274.07,0.0,0.96485,6e-05,2.11493]
[1776718111879,46.99,76273.89,0.0,0.96492,6e-05,2.1097]
[1776718118190,47.0,76273.52,0.0,0.96488,6e-05,2.11186]
[1776718119938,47.0,76270.28,0.0,0.96467,6e-05,2.12176]
[1776718124972,47.01,76276.39,0.0,0.96503,6e-05,2.1045]
[1776718127993,47.01,76269.82,0.0,0.96462,6e-05,2.12442]
[1776718130013,47.01,76261.53,0.0,0.96411,6e-05,2.14937]
[1776718136050,47.02,76259.43,0.0,0.96397,6e-05,2.15627]
[1776718141099,47.02,76272.08,0.0,0.96473,6e-05,2.11915]
[1776718145128,47.03,76265.83,0.0,0.96434,6e-05,2.13833]
[1776718147145,47.03,76271.68,0.0,0.96469,6e-05,2.12122]
[1776718148148,47.03,76278.52,0.0,0.9651,6e-05,2.1012]
[1776718151170,47.03,76272.02,0.0,0.96469,6e-05,2.12093]
[1776718155199,47.04,76278.24,0.0,0.96506,6e-05,2.10321]
[1776718160235,47.04,76278.31,0.0,0.96504,6e-05,2.10393]
[1776718164262,47.05,76273.33,0.0,0.96473,6e-05,2.11932]
[1776718169326,47.05,76272.29,0.0,0.96465,6e-05,2.12315]
[1776718171372,47.06,76281.1,0.0,0.96528,6e-05,2.0908]
[1776718173363,47.06,76282.95,0.0,0.96538,6e-05,2.08577]
[1776718178623,47.07,76287.16,0.0,0.96561,6e-05,2.07447]
[1776718184439,47.07,76285.36,0.0,0.96548,6e-05,2.08099]
[1776718189474,47.08,76289.86,0.0,0.96572,6e-05,2.0689]
[1776718194509,47.09,76292.54,0.0,0.96586,6e-05,2.06214]
[1776718199547,47.1,76290.31,0.0,0.96571,6e-05,2.06973]
[1776718201562,47.1,76287.23,0.0,0.96552,6e-05,2.0791]
[1776718206595,47.11,76291.96,0.0,0.96578,6e-05,2.06627]
[1776718211630,47.11,76291.5,0.0,0.96573,6e-05,2.06862]
[1776718217673,47.12,76291.53,0.0,0.96571,6e-05,2.06973]
[1776718222711,47.13,76290.93,0.0,0.96565,6e-05,2.07246]
[1776718227752,47.13,76296.44,0.0,0.96596,6e-05,2.05743]
[1776718231774,47.14,76296.55,0.0,0.96605,6e-05,2.0514]
[1776718236810,47.15,76298.38,0.0,0.96613,6e-05,2.04751]
[1776718241844,47.16,76296.12,0.0,0.96597,6e-05,2.05528]
[1776718246879,47.17,76295.48,0.0,0.96591,6e-05,2.05831]
[1776718253931,47.18,76295.06,0.0,0.96585,6e-05,2.06117]
[1776718259217,47.19,76293.98,0.0,0.96576,6e-05,2.06547]
[1776718265013,47.2,76293.65,0.0,0.96572,6e-05,2.06779]
[1776718269287,47.2,76289.12,0.0,0.96543,6e-05,2.08182]
[1776718275081,47.21,76289.87,0.0,0.96545,6e-05,2.08087]
[1776718280116,47.22,76288.34,0.0,0.96534,6e-05,2.08632]
[1776718287165,47.23,76288.02,0.0,0.96529,6e-05,2.08859]
[1776718292200,47.23,76288.13,0.0,0.96538,6e-05,2.08253]
[1776718298243,47.24,76287.56,0.0,0.96533,6e-05,2.08533]
[1776718303277,47.25,76291.42,0.0,0.96554,6e-05,2.07507]
[1776718308311,47.25,76294.34,0.0,0.96569,6e-05,2.06765]
[1776718313349,47.26,76294.23,0.0,0.96566,6e-05,2.06903]
[1776718318384,47.27,76294.55,0.0,0.96566,6e-05,2.06916]
[1776718320398,47.27,76300.32,0.0,0.96599,6e-05,2.05293]
[1776718325441,47.28,76299.63,0.0,0.96592,6e-05,2.0561]
[1776718330471,47.29,76296.67,0.0,0.96573,6e-05,2.06588]
[1776718333492,47.29,76292.42,0.0,0.96546,6e-05,2.07887]
[1776718339794,47.3,76290.78,0.0,0.96534,6e-05,2.08482]
[1776718345575,47.31,76291.12,0.0,0.96534,6e-05,2.08498]
[1776718351618,47.32,76291.46,0.0,0.96544,6e-05,2.07846]
[1776718359935,47.33,76293.51,0.0,0.96552,6e-05,2.07433]
[1776718365720,47.34,76297.47,0.0,0.96573,6e-05,2.0639]
[1776718371766,47.35,76295.95,0.0,0.96562,6e-05,2.06962]
[1776718378814,47.36,76295.51,0.0,0.96556,6e-05,2.0724]
[1776718385865,47.37,76295.24,0.0,0.96552,6e-05,2.07466]
[1776718390900,47.38,76294.26,0.0,0.96544,6e-05,2.07855]
[1776718395937,47.38,76292.02,0.0,0.96528,6e-05,2.08627]
[1776718400972,47.39,76291.02,0.0,0.9652,6e-05,2.09013]
[1776718406009,47.4,76287.53,0.0,0.96497,6e-05,2.10123]
[1776718411044,47.4,76287.81,0.0,0.96508,6e-05,2.09453]
[1776718416089,47.41,76290.44,0.0,0.96522,6e-05,2.08774]
[1776718423129,47.42,76291.06,0.0,0.96523,6e-05,2.08722]
[1776718430466,47.43,76291.06,0.0,0.9652,6e-05,2.08848]
[1776718435210,47.43,76296.44,0.0,0.9655,6e-05,2.07376]
[1776718440536,47.44,76297.76,0.0,0.96556,6e-05,2.07096]
[1776718446288,47.45,76298.8,0.0,0.9656,6e-05,2.0692]
[1776718451323,47.46,76300.12,0.0,0.96565,6e-05,2.0664]
[1776718456359,47.46,76295.37,0.0,0.96535,6e-05,2.08116]
[1776718461394,47.47,76295.45,0.0,0.96534,6e-05,2.08186]
[1776718466428,47.48,76295.57,0.0,0.96533,6e-05,2.08244]
[1776718472470,47.48,76297.09,0.0,0.9655,6e-05,2.07249]
[1776718477505,47.49,76296.52,0.0,0.96544,6e-05,2.07512]
[1776718482540,47.5,76294.89,0.0,0.96533,6e-05,2.08081]
[1776718488582,47.5,76293.74,0.0,0.96524,6e-05,2.0853]
[1776718493618,47.51,76293.38,0.0,0.9652,6e-05,2.08729]
[1776718499660,47.52,76293.42,0.0,0.96517,6e-05,2.08832]
[1776718504695,47.53,76290.68,0.0,0.96499,6e-05,2.09723]
[1776718509733,47.53,76291.72,0.0,0.96504,6e-05,2.09512]
[1776718514769,47.54,76291.66,0.0,0.96501,6e-05,2.09623]
[1776718519812,47.55,76292.28,0.0,0.96503,6e-05,2.09538]
[1776718526859,47.55,76291.22,0.0,0.96494,6e-05,2.09975]
[1776718532911,47.56,76291.88,0.0,0.96506,6e-05,2.0922]
[1776718537950,47.57,76291.89,0.0,0.96505,6e-05,2.09308]
[1776718542992,47.57,76293.82,0.0,0.96514,6e-05,2.08839]
[1776718548030,47.58,76293.12,0.0,0.96508,6e-05,2.09139]
[1776718553064,47.59,76292.48,0.0,0.96502,6e-05,2.09422]
[1776718558102,47.6,76292.03,0.0,0.96497,6e-05,2.09668]
[1776718563136,47.6,76291.34,0.0,0.96491,6e-05,2.09964]
[1776718568172,47.61,76290.16,0.0,0.96482,6e-05,2.10401]
[1776718573206,47.62,76289.61,0.0,0.96477,6e-05,2.10653]
[1776718578241,47.62,76289.76,0.0,0.96476,6e-05,2.107]
[1776718583276,47.63,76288.89,0.0,0.96469,6e-05,2.11026]
[1776718588314,47.63,76291.12,0.0,0.9648,6e-05,2.10486]
[1776718594354,47.64,76288.86,0.0,0.96475,6e-05,2.10584]
[1776718599390,47.65,76285.25,0.0,0.96452,6e-05,2.1173]
[1776718610469,47.66,76284.25,0.0,0.96442,6e-05,2.12205]
[1776718615507,47.67,76285.43,0.0,0.96447,6e-05,2.1194]
[1776718620540,47.67,76284.42,0.0,0.96439,6e-05,2.12318]
[1776718624570,47.68,76290.0,0.0,0.96472,6e-05,2.10751]
[1776718629604,47.68,76289.18,0.0,0.96465,6e-05,2.11081]
[1776718634639,47.69,76290.01,0.0,0.96468,6e-05,2.10928]
[1776718639675,47.7,76289.56,0.0,0.96464,6e-05,2.1115]
[1776718644711,47.7,76288.92,0.0,0.96458,6e-05,2.11427]
[1776718649745,47.71,76289.27,0.0,0.96458,6e-05,2.11414]
[1776718652769,47.71,76285.29,0.0,0.96444,6e-05,2.11955]
[1776718662838,47.72,76286.57,0.0,0.96448,6e-05,2.11752]
[1776718667873,47.73,76287.53,0.0,0.96452,6e-05,2.11555]
[1776718672908,47.74,76288.06,0.0,0.96453,6e-05,2.11487]
[1776718677944,47.74,76288.62,0.0,0.96455,6e-05,2.11412]
[1776718684994,47.75,76288.25,0.0,0.9645,6e-05,2.11645]
[1776718692311,47.76,76287.16,0.0,0.96441,6e-05,2.12103]
[1776718698089,47.77,76287.26,0.0,0.9644,6e-05,2.12159]
[1776718704132,47.77,76287.5,0.0,0.96439,6e-05,2.12193]
[1776718711180,47.78,76286.55,0.0,0.96441,6e-05,2.11914]
[1776718716216,47.79,76286.52,0.0,0.96439,6e-05,2.12009]
[1776718721253,47.79,76286.25,0.0,0.96436,6e-05,2.12177]
[1776718726288,47.8,76286.28,0.0,0.96434,6e-05,2.12274]
[1776718731323,47.81,76286.6,0.0,0.96434,6e-05,2.1225]
[1776718736361,47.81,76286.53,0.0,0.96432,6e-05,2.12377]
[1776718741396,47.82,76281.12,0.0,0.96397,6e-05,2.14051]
[1776718746432,47.83,76280.11,0.0,0.96389,6e-05,2.14423]
[1776718751466,47.83,76278.55,0.0,0.96379,6e-05,2.14949]
[1776718756501,47.83,76279.41,0.0,0.96383,6e-05,2.14753]
[1776718762810,47.86,76281.71,0.0,0.96389,6e-05,2.14447]
[1776718768587,47.87,76281.87,0.0,0.96389,6e-05,2.14469]
[1776718773623,47.87,76280.4,0.0,0.96389,6e-05,2.14281]
[1776718778657,47.87,76278.51,0.0,0.96376,6e-05,2.149]
[1776718783692,47.88,76278.31,0.0,0.96374,6e-05,2.15017]
[1776718788729,47.89,76275.38,0.0,0.96353,6e-05,2.16025]
[1776718793762,47.89,76274.97,0.0,0.96349,6e-05,2.16197]
[1776718799807,47.9,76274.32,0.0,0.96344,6e-05,2.1645]
[1776718802830,47.9,76279.16,0.0,0.96373,6e-05,2.15051]
[1776718807866,47.9,76276.32,0.0,0.96354,6e-05,2.15954]
[1776718812901,47.91,76277.44,0.0,0.9636,6e-05,2.1568]
[1776718823979,47.91,76278.12,0.0,0.96362,6e-05,2.15607]
[1776718832034,47.92,76277.97,0.0,0.96369,6e-05,2.15059]
[1776718844115,47.93,76277.2,0.0,0.96362,6e-05,2.15429]
[1776718853445,47.94,76277.5,0.0,0.96361,6e-05,2.15455]
[1776718863516,47.95,76278.07,0.0,0.96362,6e-05,2.154]
[1776718869301,47.95,76277.4,0.0,0.96357,6e-05,2.15654]
[1776718875343,47.96,76276.92,0.0,0.96353,6e-05,2.15859]
[1776718883655,47.96,76277.78,0.0,0.96356,6e-05,2.15699]
[1776718893725,47.97,76279.56,0.0,0.96376,6e-05,2.14599]
[1776718902535,47.98,76279.45,0.0,0.96373,6e-05,2.14736]
[1776718907572,47.98,76279.22,0.0,0.9637,6e-05,2.14863]
[1776718913865,47.99,76278.96,0.0,0.96367,6e-05,2.1501]
[1776718923935,47.99,76278.91,0.0,0.96365,6e-05,2.15138]
[1776718931740,48.0,76278.73,0.0,0.96362,6e-05,2.15282]
[1776718937783,48.01,76279.27,0.0,0.96363,6e-05,2.1519]
[1776718944076,48.01,76281.0,0.0,0.96373,6e-05,2.1474]
[1776718945842,48.01,76299.51,0.0,0.96484,6e-05,2.09364]
[1776718950872,48.02,76298.68,0.0,0.96477,6e-05,2.0971]
[1776718956917,48.03,76297.01,0.0,0.96476,6e-05,2.09626]
[1776718957924,48.03,76304.48,0.0,0.96519,6e-05,2.07516]
[1776718958931,48.03,76310.48,0.0,0.96554,6e-05,2.05821]
[1776718961951,48.02,76315.9,0.0,0.96588,6e-05,2.04152]
[1776718965979,48.03,76322.31,0.0,0.96623,6e-05,2.0245]
[1776718970012,48.04,76348.41,0.0,0.9677,6e-05,1.95251]
[1776718971018,48.03,76364.16,0.0,0.96858,5e-05,1.90895]
[1776718976054,48.05,76361.44,0.0,0.96838,5e-05,1.91876]
[1776718981089,48.07,76360.05,0.0,0.96825,5e-05,1.92498]
[1776718986123,48.09,76357.95,0.0,0.96809,6e-05,1.9332]
[1776718988137,48.09,76331.82,0.0,0.9666,6e-05,2.00648]
[1776718989144,48.1,76321.77,0.0,0.96602,6e-05,2.03516]
[1776718995185,48.11,76323.56,0.0,0.96608,6e-05,2.03205]
[1776718999231,48.12,76314.06,0.0,0.9655,6e-05,2.06036]
[1776719001234,48.12,76298.89,0.0,0.96459,6e-05,2.10465]
[1776719002241,48.13,76298.89,0.0,0.96458,6e-05,2.10485]
[1776719006270,48.13,76303.9,0.0,0.96487,6e-05,2.09115]
[1776719010311,48.14,76292.85,0.0,0.96418,6e-05,2.12408]
[1776719011315,48.14,76278.11,0.0,0.96338,6e-05,2.16068]
[1776719012323,48.14,76275.87,0.0,0.96324,6e-05,2.16738]
[1776719016354,48.14,76264.75,0.0,0.96254,6e-05,2.20082]
[1776719017361,48.14,76257.86,0.0,0.96211,6e-05,2.22152]
[1776719018368,48.14,76258.46,0.0,0.96215,6e-05,2.2197]
[1776719021394,48.14,76277.94,0.0,0.96337,6e-05,2.16154]
[1776719022398,48.14,76283.9,0.0,0.96373,6e-05,2.14404]
[1776719023406,48.14,76281.77,0.0,0.9636,6e-05,2.15041]
[1776719026426,48.14,76270.75,0.0,0.96291,6e-05,2.18329]
[1776719027433,48.14,76266.65,0.0,0.96265,6e-05,2.19555]
[1776719029447,48.14,76265.81,0.0,0.9626,6e-05,2.19808]
[1776719031461,48.14,76255.4,0.0,0.96194,6e-05,2.22937]
[1776719033475,48.14,76247.33,0.0,0.96143,6e-05,2.2537]
[1776719038510,48.14,76245.51,0.0,0.96132,6e-05,2.25882]
[1776719045824,48.14,76243.16,0.0,0.96118,6e-05,2.26528]
[1776719055893,48.13,76244.09,0.0,0.96126,6e-05,2.26142]
[1776719058914,48.13,76236.17,0.0,0.96075,7e-05,2.28536]
[1776719060929,48.13,76235.12,0.0,0.96069,7e-05,2.28834]
[1776719066709,48.12,76237.21,0.0,0.96084,7e-05,2.28103]
[1776719067716,48.12,76247.76,0.0,0.96153,6e-05,2.24867]
[1776719068722,48.12,76252.63,0.0,0.96185,6e-05,2.23381]
[1776719073757,48.11,76251.14,0.0,0.96187,6e-05,2.23095]
[1776719078794,48.11,76249.16,0.0,0.96175,6e-05,2.23666]
[1776719081072,48.11,76255.24,0.0,0.96214,6e-05,2.21815]
[1776719082828,48.11,76255.03,0.0,0.96213,6e-05,2.21869]
[1776719087877,48.11,76254.42,0.0,0.96209,6e-05,2.22032]
[1776719092913,48.11,76256.21,0.0,0.96221,6e-05,2.2148]
[1776719097949,48.11,76254.11,0.0,0.96208,6e-05,2.221]
[1776719101215,48.11,76248.82,0.0,0.96174,6e-05,2.23691]
[1776719103035,48.11,76186.89,0.0,0.9576,7e-05,2.4299]
[1776719103996,48.08,76188.82,0.0,0.95781,7e-05,2.42004]
[1776719105002,48.06,76198.43,0.0,0.95855,7e-05,2.38581]
[1776719106010,48.06,76204.01,0.0,0.95894,7e-05,2.36786]
[1776719108037,48.05,76205.45,0.0,0.95905,7e-05,2.36276]
[1776719111284,48.04,76259.88,0.0,0.96264,6e-05,2.19443]
[1776719113061,48.04,76258.99,0.0,0.96258,6e-05,2.19708]
[1776719117087,48.04,76253.0,0.0,0.9622,6e-05,2.215]
[1776719119101,48.04,76248.35,0.0,0.96191,6e-05,2.22894]
[1776719121356,48.04,76243.09,0.0,0.96158,6e-05,2.24474]
[1776719127157,48.04,76240.74,0.0,0.96143,6e-05,2.25157]
[1776719130178,48.04,76231.21,0.0,0.96081,7e-05,2.28055]
[1776719131426,48.04,76228.84,0.0,0.96078,7e-05,2.28053]
[1776719137231,48.03,76237.35,0.0,0.96134,6e-05,2.25392]
[1776719138235,48.03,76249.08,0.0,0.9621,6e-05,2.21824]
[1776719139242,48.03,76252.19,0.0,0.9623,6e-05,2.20887]
[1776719144280,48.03,76249.42,0.0,0.96212,6e-05,2.21732]
[1776719149315,48.03,76251.9,0.0,0.96228,6e-05,2.2099]
[1776719154351,48.03,76255.5,0.0,0.9625,6e-05,2.19919]
[1776719158380,48.03,76266.63,0.0,0.9632,6e-05,2.16609]
[1776719159388,48.04,76273.55,0.0,0.96362,6e-05,2.14571]
[1776719164477,48.04,76275.27,0.0,0.96372,6e-05,2.14115]
[1776719165443,48.04,76284.56,0.0,0.96429,6e-05,2.1139]
[1776719166453,48.04,76293.69,0.0,0.96483,6e-05,2.08769]
[1776719168497,48.04,76299.45,0.0,0.96517,6e-05,2.07147]
[1776719173521,48.07,76300.77,0.0,0.96519,6e-05,2.07058]
[1776719178556,48.07,76302.27,0.0,0.96526,6e-05,2.0673]
[1776719183605,48.08,76301.88,0.0,0.96521,6e-05,2.06925]
[1776719184615,48.08,76319.31,0.0,0.96623,6e-05,2.01997]
[1776719185625,48.08,76322.59,0.0,0.96641,6e-05,2.01099]
[1776719189650,48.09,76325.6,0.0,0.96657,6e-05,2.00344]
[1776719191663,48.09,76312.21,0.0,0.96588,6e-05,2.03523]
[1776719192670,48.1,76305.91,0.0,0.9655,6e-05,2.05375]
[1776719194689,48.1,76301.95,0.0,0.96526,6e-05,2.06532]
[1776719197709,48.1,76300.82,0.0,0.96518,6e-05,2.06919]
[1776719202744,48.11,76303.01,0.0,0.96529,6e-05,2.06414]
[1776719207781,48.12,76302.71,0.0,0.96525,6e-05,2.06605]
[1776719212816,48.13,76303.39,0.0,0.96527,6e-05,2.06512]
[1776719217850,48.14,76305.51,0.0,0.96537,6e-05,2.06007]
[1776719220872,48.14,76294.87,0.0,0.96472,6e-05,2.09135]
[1776719222092,48.14,76285.56,0.0,0.96416,6e-05,2.11857]
[1776719222887,48.14,76285.56,0.0,0.96416,6e-05,2.1187]
[1776719227921,48.15,76284.15,0.0,0.96406,6e-05,2.1234]
[1776719230944,48.15,76275.13,0.0,0.9635,6e-05,2.15022]
[1776719232163,48.15,76264.93,0.0,0.96286,6e-05,2.18052]
[1776719232957,48.15,76264.93,0.0,0.96286,6e-05,2.18055]
[1776719235980,48.15,76270.08,0.0,0.96318,6e-05,2.1653]
[1776719236985,48.15,76281.15,0.0,0.96386,6e-05,2.13269]
[1776719237993,48.15,76282.19,0.0,0.96393,6e-05,2.12972]
[1776719243028,48.15,76280.7,0.0,0.96383,6e-05,2.13452]
[1776719248076,48.16,76281.14,0.0,0.96385,6e-05,2.13354]
[1776719249079,48.16,76260.52,0.0,0.96256,6e-05,2.19478]
[1776719250082,48.16,76235.24,0.0,0.96094,7e-05,2.27128]
[1776719251085,48.16,76225.78,0.0,0.96043,7e-05,2.2931]
[1776719252314,48.16,76224.4,0.0,0.96033,7e-05,2.29781]
[1776719258135,48.17,76227.27,0.0,0.96049,7e-05,2.29029]
[1776719263171,48.18,76225.85,0.0,0.96038,7e-05,2.29574]
[1776719264178,48.18,76209.53,0.0,0.95928,7e-05,2.3466]
[1776719265184,48.18,76203.16,0.0,0.95885,7e-05,2.36671]
[1776719270218,48.18,76205.15,0.0,0.95897,7e-05,2.36104]
[1776719275254,48.19,76205.69,0.0,0.95899,7e-05,2.36005]
[1776719280287,48.19,76201.4,0.0,0.95869,7e-05,2.37414]
[1776719282524,48.19,76196.21,0.0,0.95832,7e-05,2.39098]
[1776719288344,48.2,76192.76,0.0,0.95807,7e-05,2.40264]
[1776719292594,48.2,76182.17,0.0,0.95732,7e-05,2.43687]
[1776719295402,48.2,76179.52,0.0,0.95713,7e-05,2.44556]
[1776719297413,48.2,76173.98,0.0,0.95674,7e-05,2.46348]
[1776719302447,48.2,76171.5,0.0,0.95656,7e-05,2.47156]
[1776719307483,48.2,76168.42,0.0,0.95634,7e-05,2.48151]
[1776719312749,48.2,76166.32,0.0,0.95631,7e-05,2.48082]
[1776719319568,48.2,76165.65,0.0,0.95627,7e-05,2.48293]
[1776719322819,48.2,76172.9,0.0,0.95679,7e-05,2.45942]
[1776719325612,48.2,76173.72,0.0,0.95684,7e-05,2.45689]
[1776719329638,48.2,76150.86,0.0,0.95519,7e-05,2.53151]
[1776719330645,48.2,76139.56,0.0,0.95436,7e-05,2.56877]
[1776719335682,48.2,76136.65,0.0,0.95416,7e-05,2.57773]
[1776719340719,48.19,76137.39,0.0,0.95423,7e-05,2.57453]
[1776719345752,48.19,76137.08,0.0,0.95423,7e-05,2.57484]
[1776719350787,48.18,76135.75,0.0,0.95414,7e-05,2.57858]
[1776719354818,48.16,76127.69,0.0,0.95361,8e-05,2.60224]
[1776719359856,48.1,76126.98,0.0,0.95376,8e-05,2.59581]
[1776719365896,48.09,76124.9,0.0,0.95362,8e-05,2.60179]
[1776719370930,48.09,76125.78,0.0,0.95371,8e-05,2.598]
[1776719375966,48.08,76128.1,0.0,0.95402,7e-05,2.5819]
[1776719377980,48.08,76132.59,0.0,0.95436,7e-05,2.56667]
[1776719383244,48.08,76133.59,0.0,0.95445,7e-05,2.56268]
[1776719389056,48.07,76134.59,0.0,0.95454,7e-05,2.55882]
[1776719394095,48.07,76136.39,0.0,0.95468,7e-05,2.55231]
[1776719399134,48.07,76137.04,0.0,0.95474,7e-05,2.54952]
[1776719404165,48.06,76135.33,0.0,0.95463,7e-05,2.55478]
[1776719408193,48.06,76130.45,0.0,0.95427,7e-05,2.57053]
[1776719413456,48.06,76128.11,0.0,0.95412,7e-05,2.57746]
[1776719419270,48.05,76126.94,0.0,0.95405,7e-05,2.58049]
[1776719424306,48.04,76125.82,0.0,0.95398,8e-05,2.58352]
[1776719429343,48.04,76124.95,0.0,0.95393,8e-05,2.58572]
[1776719434379,48.04,76123.83,0.0,0.95399,8e-05,2.58121]
[1776719435386,48.03,76109.59,0.0,0.95291,8e-05,2.629]
[1776719440425,48.03,76109.87,0.0,0.95296,8e-05,2.62704]
[1776719445457,48.02,76110.12,0.0,0.953,8e-05,2.62522]
[1776719450491,48.01,76110.29,0.0,0.95303,8e-05,2.62371]
[1776719452509,48.0,76100.86,0.0,0.95235,8e-05,2.65384]
[1776719453517,48.0,76097.13,0.0,0.95207,8e-05,2.66636]
[1776719457548,47.99,76096.32,0.0,0.95203,8e-05,2.66783]
[1776719462579,47.98,76096.32,0.0,0.95206,8e-05,2.66653]
[1776719467614,47.98,76097.1,0.0,0.95213,8e-05,2.66338]
[1776719472652,48.04,76072.0,0.0,0.94996,8e-05,2.75876]
[1776719473660,48.04,76057.94,0.0,0.94881,8e-05,2.80862]
[1776719478698,48.05,76059.63,0.0,0.94891,8e-05,2.80432]
[1776719480718,48.05,76052.78,0.0,0.94835,8e-05,2.82852]
[1776719481726,48.05,76023.75,0.0,0.94591,9e-05,2.93279]
[1776719482742,48.05,75943.87,0.0,0.93873,9e-05,3.23131]
[1776719483959,48.05,75942.01,0.0,0.93856,9e-05,3.2382]
[1776719486774,48.05,75948.24,0.0,0.93914,9e-05,3.21484]
[1776719487779,48.05,75958.55,0.0,0.9401,9e-05,3.17525]
[1776719492814,48.0,75960.72,0.0,0.94062,9e-05,3.15145]
[1776719497850,47.97,75963.98,0.0,0.94106,9e-05,3.13346]
[1776719502887,47.93,75962.34,0.0,0.94103,9e-05,3.13437]
[1776719504904,47.92,75971.39,0.0,0.94189,9e-05,3.09887]
[1776719505912,47.92,75978.7,0.0,0.94255,9e-05,3.07141]
[1776719510947,47.92,75955.66,0.0,0.94048,9e-05,3.15713]
[1776719511954,47.91,75945.4,0.0,0.93955,9e-05,3.19503]
[1776719512962,47.9,75944.33,0.0,0.9395,9e-05,3.19723]
[1776719516991,47.85,75935.47,0.0,0.93885,9e-05,3.22359]
[1776719518000,47.83,75931.56,0.0,0.93854,0.0001,3.23632]
[1776719519009,47.82,75919.61,0.0,0.93746,0.0001,3.28022]
[1776719520027,47.8,75917.4,0.0,0.93732,0.0001,3.28564]
[1776719521023,47.78,75927.84,0.0,0.9384,0.0001,3.24171]
[1776719522031,47.76,75939.91,0.0,0.93961,9e-05,3.19249]
[1776719523036,47.76,75949.61,0.0,0.94052,9e-05,3.15511]
[1776719524044,47.76,75951.5,0.0,0.9407,9e-05,3.14777]
[1776719529080,47.75,75941.47,0.0,0.93978,9e-05,3.1856]
[1776719530086,47.75,75933.11,0.0,0.93899,9e-05,3.21766]
[1776719531093,47.74,75933.84,0.0,0.93911,9e-05,3.2127]
[1776719536154,47.73,75936.07,0.0,0.93935,9e-05,3.20306]
[1776719541236,47.73,75942.66,0.0,0.93999,9e-05,3.17678]
[1776719548429,47.72,75937.22,0.0,0.93951,9e-05,3.19645]
[1776719554305,47.71,75936.9,0.0,0.93965,9e-05,3.18821]
[1776719557325,47.71,75930.8,0.0,0.93909,9e-05,3.21117]
[1776719559340,47.68,75930.54,0.0,0.93918,9e-05,3.20754]
[1776719562361,47.68,75936.15,0.0,0.93972,9e-05,3.18527]
[1776719567403,47.67,75937.29,0.0,0.93985,9e-05,3.17999]
[1776719568405,47.67,75946.15,0.0,0.94068,9e-05,3.14583]
[1776719569412,47.67,75949.68,0.0,0.94101,9e-05,3.13223]
[1776719574445,47.67,75950.37,0.0,0.94109,9e-05,3.12913]
[1776719579480,47.67,75956.69,0.0,0.94165,9e-05,3.10602]
[1776719583683,47.67,75945.13,0.0,0.94058,9e-05,3.14986]
[1776719584515,47.67,75945.13,0.0,0.94059,9e-05,3.14976]
[1776719586532,47.67,75939.77,0.0,0.94009,9e-05,3.17008]
[1776719587536,47.66,75936.54,0.0,0.93982,9e-05,3.18101]
[1776719588555,47.65,75931.52,0.0,0.93939,9e-05,3.19872]
[1776719592580,47.63,75925.78,0.0,0.93891,0.0001,3.21846]
[1776719597609,47.64,75930.26,0.0,0.9393,9e-05,3.20247]
[1776719602648,47.71,75929.69,0.0,0.93898,9e-05,3.21543]
[1776719605664,47.71,75935.57,0.0,0.93953,9e-05,3.19333]
[1776719610700,47.72,75946.65,0.0,0.94054,9e-05,3.15195]
[1776719611709,47.72,75953.05,0.0,0.94126,9e-05,3.11955]
[1776719612713,47.72,75951.7,0.0,0.94113,9e-05,3.125]
[1776719613897,47.73,75956.81,0.0,0.94159,9e-05,3.1059]
[1776719616745,47.73,75958.14,0.0,0.94169,9e-05,3.10188]
[1776719619939,47.74,75963.69,0.0,0.94217,9e-05,3.08195]
[1776719621782,47.76,75964.15,0.0,0.94211,9e-05,3.08438]
[1776719625819,47.81,75984.73,0.0,0.94378,9e-05,3.01511]
[1776719626825,47.83,76004.97,0.0,0.94552,9e-05,2.94216]
[1776719627832,47.83,76009.01,0.0,0.94586,9e-05,2.92761]
[1776719630014,47.85,75999.8,0.0,0.94497,9e-05,2.96518]
[1776719633874,47.86,75993.31,0.0,0.94439,9e-05,2.98974]
[1776719637902,47.87,75988.13,0.0,0.94389,9e-05,3.01063]
[1776719642940,47.91,75987.91,0.0,0.94371,9e-05,3.01804]
[1776719645959,47.92,75979.31,0.0,0.94289,9e-05,3.05234]
[1776719651003,47.92,75976.11,0.0,0.9426,9e-05,3.06461]
[1776719656045,47.93,75974.62,0.0,0.94244,9e-05,3.07113]
[1776719661076,47.94,75974.74,0.0,0.94242,9e-05,3.07189]
[1776719666112,47.95,75987.68,0.0,0.94355,9e-05,3.0248]
[1776719667120,47.96,75999.08,0.0,0.94452,9e-05,2.98428]
[1776719672154,48.01,75997.69,0.0,0.94435,9e-05,2.98917]
[1776719674169,48.03,75992.41,0.0,0.94382,9e-05,3.0116]
[1776719676182,48.04,75989.06,0.0,0.94347,9e-05,3.02618]
[1776719681217,48.06,75987.17,0.0,0.94323,9e-05,3.03626]
[1776719686253,48.08,75988.07,0.0,0.94322,9e-05,3.0367]
[1776719691290,48.1,75989.33,0.0,0.94327,9e-05,3.03429]
[1776719696323,48.12,75988.87,0.0,0.94317,9e-05,3.03878]
[1776719701359,48.12,75985.96,0.0,0.94289,9e-05,3.0505]
[1776719706394,48.13,75988.08,0.0,0.94306,9e-05,3.04344]
[1776719711432,48.14,75986.65,0.0,0.94288,9e-05,3.05065]
[1776719716469,48.16,75998.39,0.0,0.94386,9e-05,3.00985]
[1776719717475,48.16,76002.99,0.0,0.94424,9e-05,2.9941]
[1776719719498,48.17,76007.76,0.0,0.94465,9e-05,2.97689]
[1776719720501,48.17,76013.55,0.0,0.94515,9e-05,2.9559]
[1776719721504,48.18,76017.94,0.0,0.94548,9e-05,2.94195]
[1776719722512,48.18,76023.16,0.0,0.94592,9e-05,2.92323]
[1776719723747,48.21,76024.41,0.0,0.94591,9e-05,2.92374]
[1776719728553,48.22,76012.09,0.0,0.94482,9e-05,2.9697]
[1776719729561,48.22,76006.57,0.0,0.94434,9e-05,2.98991]
[1776719730567,48.22,76007.81,0.0,0.94445,9e-05,2.98551]
[1776719736610,48.23,76009.14,0.0,0.94467,9e-05,2.97356]
[1776719741648,48.23,76010.69,0.0,0.94479,9e-05,2.96865]
[1776719746683,48.24,76013.19,0.0,0.94499,9e-05,2.96029]
[1776719748697,48.24,76020.2,0.0,0.94559,9e-05,2.93512]
[1776719751718,48.27,76026.31,0.0,0.94601,9e-05,2.91733]
[1776719756755,48.31,76032.25,0.0,0.94636,8e-05,2.90259]
[1776719761789,48.38,76035.82,0.0,0.9464,8e-05,2.90077]
[1776719766825,48.45,76036.96,0.0,0.94627,8e-05,2.90655]
[1776719771859,48.46,76036.84,0.0,0.9462,8e-05,2.90951]
[1776719775888,48.48,76031.08,0.0,0.94567,9e-05,2.93212]
[1776719776894,48.48,76025.23,0.0,0.94514,9e-05,2.95425]
[1776719781929,48.51,76024.33,0.0,0.94497,9e-05,2.96162]
[1776719785960,48.52,76016.03,0.0,0.94419,9e-05,2.99431]
[1776719790998,48.74,76010.51,0.0,0.94307,9e-05,3.03883]
[1776719796032,48.77,76007.82,0.0,0.94269,9e-05,3.05469]
[1776719801066,48.91,76006.09,0.0,0.94204,9e-05,3.08188]
[1776719809132,49.22,76002.86,0.0,0.94062,9e-05,3.14112]
[1776719814387,49.27,76000.39,0.0,0.94021,9e-05,3.15776]
[1776719817195,49.3,75991.43,0.0,0.93926,9e-05,3.19682]
[1776719818203,49.33,75986.36,0.0,0.93869,9e-05,3.22006]
[1776719822231,49.42,75991.05,0.0,0.9388,9e-05,3.21553]
[1776719823238,49.42,75998.45,0.0,0.93947,9e-05,3.1884]
[1776719828273,49.43,75998.96,0.0,0.93946,9e-05,3.18888]
[1776719833308,49.45,75997.32,0.0,0.93925,9e-05,3.19737]
[1776719838345,49.46,75994.23,0.0,0.93891,9e-05,3.21126]
[1776719842372,49.48,75988.69,0.0,0.93835,9e-05,3.23379]
[1776719843379,49.48,75985.79,0.0,0.93808,9e-05,3.24508]
[1776719849421,49.49,75986.16,0.0,0.93805,9e-05,3.24601]
[1776719855464,49.53,75986.94,0.0,0.93813,9e-05,3.24031]
[1776719860501,49.54,75990.12,0.0,0.93838,9e-05,3.23034]
[1776719865533,49.56,75985.95,0.0,0.93794,9e-05,3.24789]
[1776719868554,49.56,75983.82,0.0,0.93772,9e-05,3.25695]
[1776719874830,49.58,75981.27,0.0,0.93742,9e-05,3.26892]
[1776719881648,49.59,75981.14,0.0,0.93736,9e-05,3.2714]
[1776719886683,49.6,75980.18,0.0,0.93723,9e-05,3.27664]
[1776719891719,49.61,75978.23,0.0,0.93701,9e-05,3.28557]
[1776719893738,49.62,75971.56,0.0,0.93636,9e-05,3.31164]
[1776719898773,49.63,75967.68,0.0,0.93596,0.0001,3.32758]
[1776719899778,49.63,75962.58,0.0,0.93547,0.0001,3.34719]
[1776719901790,49.63,75956.68,0.0,0.9349,0.0001,3.37007]
[1776719902805,49.63,75962.52,0.0,0.93546,0.0001,3.34776]
[1776719903804,49.63,75955.66,0.0,0.93479,0.0001,3.37434]
[1776719905041,49.63,75943.62,0.0,0.93362,0.0001,3.42071]
[1776719906829,49.63,75939.65,0.0,0.93322,0.0001,3.43619]
[1776719908841,49.63,75933.22,0.0,0.93259,0.0001,3.46119]
[1776719910853,49.63,75927.59,0.0,0.93203,0.0001,3.48308]
[1776719913874,49.63,75923.42,0.0,0.93177,0.0001,3.49062]
[1776719918908,49.63,75919.02,0.0,0.93133,0.0001,3.50765]
[1776719921934,49.63,75924.82,0.0,0.93191,0.0001,3.48493]
[1776719922937,49.63,75918.45,0.0,0.93127,0.0001,3.50978]
[1776719923943,49.63,75909.69,0.0,0.93039,0.0001,3.54407]
[1776719925208,49.63,75902.12,0.0,0.92962,0.0001,3.57385]
[1776719925959,49.63,75902.12,0.0,0.92962,0.0001,3.57371]
[1776719930995,49.63,75905.4,0.0,0.92997,0.0001,3.56014]
[1776719936031,49.62,75905.85,0.0,0.93003,0.0001,3.55781]
[1776719939052,49.62,75911.93,0.0,0.93066,0.0001,3.53361]
[1776719944086,49.62,75910.57,0.0,0.93053,0.0001,3.53866]
[1776719945330,49.62,75916.62,0.0,0.93114,0.0001,3.51485]
[1776719948115,49.61,75909.05,0.0,0.9304,0.0001,3.54381]
[1776719949128,49.61,75902.77,0.0,0.92976,0.0001,3.56848]
[1776719950129,49.61,75893.13,0.0,0.92876,0.0001,3.60689]
[1776719951135,49.61,75883.1,0.0,0.92771,0.0001,3.64702]
[1776719955401,49.62,75876.22,0.0,0.92698,0.00011,3.67507]
[1776719956280,49.62,75876.22,0.0,0.92698,0.00011,3.67514]
[1776719957197,49.62,75865.67,0.0,0.92586,0.00011,3.71763]
[1776719958208,49.62,75853.89,0.0,0.92459,0.00011,3.76543]
[1776719959218,49.62,75858.69,0.0,0.92511,0.00011,3.74588]
[1776719960225,49.62,75864.45,0.0,0.92573,0.00011,3.72252]
[1776719962237,49.62,75866.6,0.0,0.92596,0.00011,3.71385]
[1776719967272,49.62,75870.88,0.0,0.9264,0.00011,3.6972]
[1776719972310,49.63,75876.92,0.0,0.92714,0.00011,3.66587]
[1776719975542,49.64,75885.41,0.0,0.92803,0.0001,3.63216]
[1776719977343,49.64,75892.51,0.0,0.92876,0.0001,3.60417]
[1776719979357,49.65,75898.79,0.0,0.92935,0.0001,3.58134]
[1776719984392,49.62,75901.55,0.0,0.92975,0.0001,3.56612]
[1776719986407,49.64,75895.59,0.0,0.92908,0.0001,3.59172]
[1776719991441,49.65,75905.68,0.0,0.93005,0.0001,3.55457]
[1776719996475,49.72,75905.97,0.0,0.92981,0.0001,3.56381]
[1776720001511,49.79,75914.06,0.0,0.93037,0.0001,3.54238]
[1776720003529,49.77,75920.01,0.0,0.93103,0.0001,3.5165]
[1776720005539,49.76,75923.96,0.0,0.93147,0.0001,3.49949]
[1776720008568,49.78,75932.4,0.0,0.93225,0.0001,3.46897]
[1776720010583,49.78,75933.77,0.0,0.93239,0.0001,3.46368]
[1776720012603,49.81,75915.08,0.0,0.9304,0.0001,3.54114]
[1776720013609,49.81,75912.08,0.0,0.93009,0.0001,3.55325]
[1776720018646,49.82,75912.84,0.0,0.93013,0.0001,3.55155]
[1776720023680,49.83,75916.09,0.0,0.93043,0.0001,3.54004]
[1776720028714,49.83,75919.05,0.0,0.93069,0.0001,3.5298]
[1776720032742,49.84,75927.54,0.0,0.93168,0.0001,3.48868]
[1776720033751,49.84,75933.97,0.0,0.93232,0.0001,3.46369]
[1776720034757,49.84,75937.76,0.0,0.9327,0.0001,3.44904]
[1776720036771,49.84,75941.97,0.0,0.93311,0.0001,3.4329]
[1776720041809,49.84,75942.99,0.0,0.9332,0.0001,3.4294]
[1776720046846,49.85,75943.02,0.0,0.93319,0.0001,3.42978]
[1776720054903,49.86,75944.43,0.0,0.93329,0.0001,3.42591]
[1776720057925,49.86,75949.85,0.0,0.93381,0.0001,3.40536]
[1776720060947,49.86,75957.0,0.0,0.93449,0.0001,3.37834]
[1776720063969,49.86,75964.24,0.0,0.93518,0.0001,3.35122]
[1776720069004,49.89,75960.9,0.0,0.93476,0.0001,3.36782]
[1776720074040,49.89,75962.81,0.0,0.93493,0.0001,3.36132]
[1776720076290,49.91,75973.85,0.0,0.93593,9e-05,3.32144]
[1776720078079,49.91,75975.45,0.0,0.93607,9e-05,3.31582]
[1776720083113,49.92,75981.65,0.0,0.93663,9e-05,3.29358]
[1776720085123,49.92,75984.18,0.0,0.93685,9e-05,3.28458]
[1776720090157,49.93,75979.94,0.0,0.93642,9e-05,3.30178]
[1776720095192,49.94,75981.0,0.0,0.93664,9e-05,3.29043]
[1776720101234,49.95,75980.72,0.0,0.93658,9e-05,3.2929]
[1776720106501,49.95,75971.66,0.0,0.9357,0.0001,3.32815]
[1776720108284,49.95,75970.51,0.0,0.93558,0.0001,3.33284]
[1776720114326,49.96,75969.03,0.0,0.93541,0.0001,3.33933]
[1776720120368,49.97,75969.35,0.0,0.93542,0.0001,3.33904]
[1776720125403,49.97,75967.68,0.0,0.93524,0.0001,3.34614]
[1776720131448,49.98,75966.47,0.0,0.93511,0.0001,3.35163]
[1776720134469,49.98,75971.7,0.0,0.93559,0.0001,3.33227]
[1776720135476,49.98,75974.2,0.0,0.93583,9e-05,3.323]
[1776720136713,49.98,75979.58,0.0,0.93632,9e-05,3.30315]
[1776720142528,49.99,75981.65,0.0,0.93649,9e-05,3.29661]
[1776720147563,50.0,75982.84,0.0,0.93657,9e-05,3.29344]
[1776720152599,50.01,75986.41,0.0,0.93702,9e-05,3.27285]
[1776720157637,50.02,75982.09,0.0,0.93657,9e-05,3.29059]
[1776720162678,50.03,75983.21,0.0,0.93665,9e-05,3.2876]
[1776720167713,50.04,75984.41,0.0,0.93673,9e-05,3.28431]
[1776720172748,50.04,75985.86,0.0,0.93684,9e-05,3.28007]
[1776720177785,50.05,75989.11,0.0,0.93711,9e-05,3.26913]
[1776720182818,50.06,75989.68,0.0,0.93713,9e-05,3.26827]
[1776720187854,50.07,75989.66,0.0,0.9371,9e-05,3.2696]
[1776720192889,50.08,75989.84,0.0,0.93709,9e-05,3.27015]
[1776720194902,50.08,75981.34,0.0,0.93628,9e-05,3.30247]
[1776720195915,50.08,75976.95,0.0,0.93586,9e-05,3.31917]
[1776720197931,50.08,75972.23,0.0,0.9354,0.0001,3.3373]
[1776720203972,50.09,75970.02,0.0,0.93517,0.0001,3.34651]
[1776720206993,50.09,75958.96,0.0,0.9341,0.0001,3.38893]
[1776720208001,50.09,75957.35,0.0,0.93394,0.0001,3.39515]
[1776720213252,50.09,75958.21,0.0,0.93416,0.0001,3.38356]
[1776720219092,50.1,75956.44,0.0,0.93398,0.0001,3.39079]
[1776720222113,50.1,75963.26,0.0,0.93463,0.0001,3.36507]
[1776720223324,50.1,75973.02,0.0,0.93557,0.0001,3.32824]
[1776720224129,50.1,75973.02,0.0,0.93556,0.0001,3.32841]
[1776720229162,50.11,75979.06,0.0,0.93611,9e-05,3.30653]
[1776720233395,50.11,75984.3,0.0,0.93659,9e-05,3.28768]
[1776720239232,50.12,75988.44,0.0,0.93694,9e-05,3.27354]
[1776720244269,50.13,75988.15,0.0,0.93688,9e-05,3.2758]
[1776720247290,50.15,75978.41,0.0,0.9359,9e-05,3.31486]
[1776720249304,50.15,75972.95,0.0,0.93538,0.0001,3.33576]
[1776720254339,50.15,75970.87,0.0,0.93516,0.0001,3.34434]
[1776720259373,50.16,75970.2,0.0,0.93508,0.0001,3.34758]
[1776720263606,50.16,75964.79,0.0,0.93455,0.0001,3.36864]
[1776720268442,50.16,75963.15,0.0,0.93437,0.0001,3.37545]
[1776720273676,50.17,75962.88,0.0,0.93448,0.0001,3.36839]
[1776720279519,50.17,75962.65,0.0,0.93444,0.0001,3.36996]
[1776720283750,50.18,75956.91,0.0,0.93388,0.0001,3.39227]
[1776720288583,50.18,75958.17,0.0,0.93399,0.0001,3.38792]
[1776720293827,50.18,75959.15,0.0,0.93407,0.0001,3.38482]
[1776720299657,50.19,75959.15,0.0,0.93405,0.0001,3.38534]
[1776720309731,50.19,75961.97,0.0,0.9343,0.0001,3.37572]
[1776720315775,50.2,75962.93,0.0,0.93437,0.0001,3.37276]
[1776720320808,50.2,75962.54,0.0,0.93432,0.0001,3.3749]
[1776720322822,50.2,75956.52,0.0,0.93374,0.0001,3.39791]
[1776720324035,50.2,75936.58,0.0,0.93178,0.0001,3.47442]
[1776720329872,50.2,75940.33,0.0,0.93216,0.0001,3.45963]
[1776720334104,50.2,75947.09,0.0,0.93298,0.0001,3.42477]
[1776720335914,50.2,75949.95,0.0,0.93326,0.0001,3.4138]
[1776720340949,50.2,75945.42,0.0,0.93281,0.0001,3.43117]
[1776720344979,50.2,75940.97,0.0,0.93238,0.0001,3.44813]
[1776720350011,50.19,75931.85,0.0,0.93151,0.0001,3.48193]
[1776720352026,50.19,75927.89,0.0,0.93111,0.0001,3.4974]
[1776720357060,50.19,75926.74,0.0,0.93101,0.0001,3.5013]
[1776720362099,50.18,75923.49,0.0,0.9307,0.0001,3.51334]
[1776720367133,50.18,75926.57,0.0,0.93101,0.0001,3.50117]
[1776720372170,50.19,75922.12,0.0,0.93055,0.0001,3.51903]
[1776720375190,50.19,75915.8,0.0,0.92989,0.0001,3.54435]
[1776720377204,50.19,75911.27,0.0,0.92942,0.0001,3.56244]
[1776720380227,50.2,75901.01,0.0,0.92835,0.0001,3.60324]
[1776720381232,50.2,75892.52,0.0,0.92747,0.0001,3.63686]
[1776720382239,50.2,75895.33,0.0,0.92776,0.0001,3.6258]
[1776720387274,50.2,75897.93,0.0,0.92802,0.0001,3.61591]
[1776720392310,50.2,75899.33,0.0,0.92831,0.0001,3.60194]
[1776720398354,50.21,75900.2,0.0,0.92839,0.0001,3.59908]
[1776720403397,50.21,75908.25,0.0,0.9292,0.0001,3.56799]
[1776720404607,50.22,75916.52,0.0,0.93001,0.0001,3.53694]
[1776720405412,50.22,75916.52,0.0,0.93001,0.0001,3.5371]
[1776720410444,50.23,75917.16,0.0,0.93005,0.0001,3.53544]
[1776720415482,50.23,75917.58,0.0,0.93009,0.0001,3.53398]
[1776720420518,50.25,75919.38,0.0,0.93019,0.0001,3.53026]
[1776720422531,50.25,75927.55,0.0,0.931,0.0001,3.49904]
[1776720424747,50.27,75931.44,0.0,0.93131,0.0001,3.48711]
[1776720429579,50.3,75937.03,0.0,0.93176,0.0001,3.46962]
[1776720431595,50.32,75943.13,0.0,0.93229,0.0001,3.44896]
[1776720434818,50.32,75944.97,0.0,0.93245,0.0001,3.44286]
[1776720442670,50.34,75944.48,0.0,0.93232,0.0001,3.44779]
[1776720447721,50.38,75946.09,0.0,0.93234,0.0001,3.4472]
[1776720452760,50.39,75947.5,0.0,0.93258,0.0001,3.43507]
[1776720454960,50.4,75940.13,0.0,0.93183,0.0001,3.46412]
[1776720457796,50.41,75940.12,0.0,0.9318,0.0001,3.46526]
[1776720462830,50.42,75936.28,0.0,0.93138,0.0001,3.48179]
[1776720463837,50.42,75942.8,0.0,0.93202,0.0001,3.45708]
[1776720465031,50.45,75950.8,0.0,0.93269,0.0001,3.43102]
[1776720470887,50.54,75953.37,0.0,0.93261,0.0001,3.43438]
[1776720475922,50.57,75953.49,0.0,0.93248,0.0001,3.43928]
[1776720480957,50.58,75953.54,0.0,0.93245,0.0001,3.44067]
[1776720485993,50.6,75955.5,0.0,0.9326,0.0001,3.43477]
[1776720491032,50.61,75955.59,0.0,0.93256,0.0001,3.43635]
[1776720500099,50.62,75954.91,0.0,0.93243,0.0001,3.44146]
[1776720505320,50.67,75954.87,0.0,0.93224,0.0001,3.44892]
[1776720514194,50.82,75953.92,0.0,0.93173,0.0001,3.4659]
[1776720519229,50.85,75954.0,0.0,0.93165,0.0001,3.46916]
[1776720522250,50.89,75947.24,0.0,0.93081,0.0001,3.50186]
[1776720527284,50.97,75945.88,0.0,0.93036,0.0001,3.51929]
[1776720530305,51.02,75938.21,0.0,0.9294,0.0001,3.55597]
[1776720531313,51.03,75933.97,0.0,0.92892,0.0001,3.57423]
[1776720533326,51.06,75932.13,0.0,0.92866,0.0001,3.58444]
[1776720538361,51.1,75932.28,0.0,0.92849,0.0001,3.59077]
[1776720543396,51.14,75931.25,0.0,0.92824,0.0001,3.6006]
[1776720549438,51.18,75930.73,0.0,0.92803,0.0001,3.6084]
[1776720554473,51.21,75930.93,0.0,0.92795,0.0001,3.61171]
[1776720560515,51.24,75930.83,0.0,0.92783,0.0001,3.61641]
[1776720565749,51.25,75931.13,0.0,0.9278,0.0001,3.61731]
[1776720571596,51.25,75932.01,0.0,0.92804,0.0001,3.60539]
[1776720580660,51.26,75933.07,0.0,0.92813,0.0001,3.60194]
[1776720585891,51.26,75934.3,0.0,0.92825,0.0001,3.59755]
[1776720591737,51.26,75934.9,0.0,0.9283,0.0001,3.59565]
[1776720594758,51.26,75927.86,0.0,0.92758,0.0001,3.62299]
[1776720599794,51.27,75928.13,0.0,0.92759,0.0001,3.62246]
[1776720604828,51.27,75925.88,0.0,0.92736,0.0001,3.63132]
[1776720608857,51.27,75920.75,0.0,0.92683,0.0001,3.65123]
[1776720613891,51.27,75920.51,0.0,0.92681,0.0001,3.65206]
[1776720618927,51.27,75916.74,0.0,0.92642,0.0001,3.66661]
[1776720623961,51.31,75916.57,0.0,0.92622,0.0001,3.67426]
[1776720628997,51.32,75915.02,0.0,0.92604,0.0001,3.68113]
[1776720633221,51.32,75907.11,0.0,0.92535,0.0001,3.70383]
[1776720635040,51.33,75903.51,0.0,0.92494,0.00011,3.71912]
[1776720636047,51.33,75897.1,0.0,0.92426,0.00011,3.74441]
[1776720639067,51.33,75892.98,0.0,0.92382,0.00011,3.76081]
[1776720644103,51.34,75889.01,0.0,0.92339,0.00011,3.77671]
[1776720649143,51.34,75890.84,0.0,0.92358,0.00011,3.76974]
[1776720654178,51.34,75893.61,0.0,0.92387,0.00011,3.75913]
[1776720659213,51.34,75894.1,0.0,0.92391,0.00011,3.75756]
[1776720660223,51.34,75886.34,0.0,0.92308,0.00011,3.78829]
[1776720662242,51.34,75876.17,0.0,0.92198,0.00011,3.82876]
[1776720664249,51.34,75875.2,0.0,0.92188,0.00011,3.83259]
[1776720666262,51.34,75870.18,0.0,0.92134,0.00011,3.8525]
[1776720668467,51.35,75860.87,0.0,0.9203,0.00011,3.89025]
[1776720669285,51.35,75860.87,0.0,0.9203,0.00011,3.89045]
[1776720672314,51.35,75851.61,0.0,0.91926,0.00011,3.92807]
[1776720673312,51.35,75840.35,0.0,0.918,0.00011,3.97386]
[1776720674320,51.35,75833.73,0.0,0.91725,0.00011,4.0008]
[1776720675327,51.35,75830.97,0.0,0.91693,0.00011,4.01221]
[1776720678537,51.35,75836.89,0.0,0.9176,0.00011,3.98817]
[1776720684387,51.35,75835.43,0.0,0.91743,0.00011,3.99422]
[1776720689424,51.35,75838.22,0.0,0.91774,0.00011,3.98304]
[1776720694471,51.36,75839.82,0.0,0.91808,0.00011,3.96757]
[1776720699505,51.36,75837.9,0.0,0.91786,0.00011,3.97567]
[1776720702530,51.36,75821.31,0.0,0.91597,0.00011,4.04336]
[1776720704541,51.36,75816.4,0.0,0.91541,0.00012,4.06344]
[1776720706556,51.36,75811.39,0.0,0.91483,0.00012,4.08384]
[1776720711590,51.35,75811.45,0.0,0.91487,0.00012,4.08255]
[1776720714612,51.35,75812.1,0.0,0.91495,0.00012,4.07957]
[1776720717633,51.35,75806.05,0.0,0.91426,0.00012,4.10416]
[1776720718826,51.35,75799.57,0.0,0.9135,0.00012,4.13076]
[1776720720840,51.33,75799.02,0.0,0.91353,0.00012,4.12989]
[1776720726887,51.28,75792.38,0.0,0.91293,0.00012,4.15088]
[1776720729718,51.24,75789.51,0.0,0.91274,0.00012,4.15722]
[1776720731730,51.22,75783.49,0.0,0.91214,0.00012,4.17823]
[1776720732740,51.2,75778.37,0.0,0.9116,0.00012,4.19727]
[1776720737773,51.12,75781.32,0.0,0.91228,0.00012,4.17314]
[1776720742807,51.09,75780.64,0.0,0.91234,0.00012,4.17107]
[1776720747844,51.08,75779.78,0.0,0.91226,0.00012,4.17382]
[1776720752885,51.08,75782.87,0.0,0.91279,0.00012,4.15189]
[1776720757098,51.09,75788.13,0.0,0.9134,0.00012,4.13042]
[1776720762956,51.09,75791.8,0.0,0.91382,0.00012,4.11582]
[1776720767991,51.1,75795.18,0.0,0.9142,0.00012,4.10248]
[1776720771011,51.1,75803.36,0.0,0.91513,0.00012,4.06932]
[1776720775043,51.1,75808.75,0.0,0.91574,0.00012,4.0477]
[1776720783098,51.12,75810.64,0.0,0.91591,0.00012,4.04169]
[1776720786119,51.12,75819.07,0.0,0.91686,0.00011,4.00782]
[1776720787314,51.12,75822.23,0.0,0.91721,0.00011,3.99518]
[1776720793169,51.13,75822.61,0.0,0.9172,0.00011,3.99546]
[1776720798203,51.14,75825.95,0.0,0.91754,0.00011,3.98337]
[1776720803238,51.15,75827.53,0.0,0.91768,0.00011,3.97845]
[1776720804245,51.16,75818.87,0.0,0.91669,0.00011,4.01411]
[1776720805252,51.16,75807.87,0.0,0.91541,0.00012,4.05949]
[1776720806260,51.16,75805.98,0.0,0.91519,0.00012,4.06745]
[1776720811297,51.17,75803.72,0.0,0.91507,0.00012,4.06828]
[1776720816331,51.17,75806.82,0.0,0.91541,0.00012,4.05636]
[1776720820360,51.18,75815.48,0.0,0.91638,0.00011,4.02163]
[1776720822377,51.18,75818.16,0.0,0.91668,0.00011,4.01117]
[1776720827608,51.19,75821.02,0.0,0.91696,0.00011,4.00113]
[1776720833450,51.2,75822.92,0.0,0.91712,0.00011,3.9952]
[1776720838486,51.21,75822.93,0.0,0.91708,0.00011,3.99672]
[1776720843520,51.24,75822.86,0.0,0.91695,0.00011,4.00143]
[1776720848555,51.31,75822.63,0.0,0.91666,0.00011,4.01214]
[1776720853591,51.34,75819.43,0.0,0.91618,0.00011,4.02928]
[1776720858627,51.35,75819.56,0.0,0.91616,0.00011,4.03007]
[1776720863661,51.36,75822.96,0.0,0.91651,0.00011,4.01753]
[1776720868697,51.37,75824.92,0.0,0.91669,0.00011,4.01093]
[1776720872725,51.44,75831.61,0.0,0.9173,0.00011,3.98602]
[1776720874739,51.49,75837.4,0.0,0.91779,0.00011,3.96879]
[1776720877762,51.55,75846.83,0.0,0.91858,0.00011,3.94044]
[1776720878768,51.58,75851.05,0.0,0.91895,0.00011,3.92705]
[1776720883803,51.66,75852.1,0.0,0.91874,0.00011,3.9346]
[1776720888840,51.67,75856.12,0.0,0.91914,0.00011,3.92028]
[1776720893876,51.68,75860.06,0.0,0.91953,0.00011,3.9063]
[1776720896897,51.69,75865.78,0.0,0.92013,0.00011,3.88455]
[1776720901950,51.7,75869.4,0.0,0.92047,0.00011,3.87209]
[1776720902949,51.71,75880.88,0.0,0.9217,0.00011,3.82739]
[1776720903957,51.71,75897.9,0.0,0.92352,0.00011,3.76034]
[1776720904963,51.75,75901.13,0.0,0.92371,0.00011,3.75333]
[1776720906986,51.8,75902.86,0.0,0.92367,0.00011,3.75504]
[1776720909999,51.89,75895.38,0.0,0.92256,0.00011,3.79627]
[1776720915038,51.9,75881.66,0.0,0.92101,0.00011,3.85293]
[1776720916042,51.91,75870.5,0.0,0.91978,0.00011,3.89763]
[1776720917048,51.91,75866.35,0.0,0.91931,0.00011,3.91453]
[1776720919063,51.91,75864.74,0.0,0.91912,0.00011,3.92163]
[1776720924103,51.92,75862.6,0.0,0.91884,0.00011,3.93181]
[1776720929136,51.94,75864.55,0.0,0.91901,0.00011,3.92561]
[1776720935178,51.95,75863.73,0.0,0.91903,0.00011,3.92155]
[1776720947262,51.97,75865.23,0.0,0.9191,0.00011,3.91932]
[1776720952301,51.98,75866.02,0.0,0.91914,0.00011,3.91769]
[1776720957343,51.99,75866.28,0.0,0.91913,0.00011,3.91816]
[1776720958531,52.0,75880.36,0.0,0.92065,0.00011,3.86291]
[1776720959356,52.0,75880.36,0.0,0.92064,0.00011,3.86329]
[1776720964391,52.02,75882.75,0.0,0.92085,0.00011,3.85579]
[1776720969426,52.03,75882.46,0.0,0.92077,0.00011,3.85887]
[1776720974462,52.04,75878.95,0.0,0.92033,0.00011,3.87463]
[1776720979499,52.05,75876.23,0.0,0.91999,0.00011,3.8872]
[1776720981512,52.06,75868.76,0.0,0.91915,0.00011,3.91746]
[1776720986547,52.07,75868.18,0.0,0.91905,0.00011,3.92121]
[1776720991582,52.08,75869.84,0.0,0.91936,0.00011,3.90685]
[1776720996617,52.09,75869.67,0.0,0.9193,0.00011,3.90903]
[1776721001658,52.1,75870.51,0.0,0.91935,0.00011,3.90718]
[1776721006687,52.11,75871.26,0.0,0.91939,0.00011,3.9057]
[1776721012729,52.12,75871.51,0.0,0.91937,0.00011,3.9065]
[1776721018772,52.14,75871.79,0.0,0.91934,0.00011,3.90747]
[1776721023809,52.15,75876.35,0.0,0.9198,0.00011,3.89091]
[1776721028841,52.16,75876.97,0.0,0.91982,0.00011,3.89006]
[1776721032870,52.16,75887.48,0.0,0.92094,0.00011,3.84954]
[1776721033876,52.17,75898.94,0.0,0.92215,0.00011,3.80541]
[1776721034890,52.17,75913.19,0.0,0.92366,0.00011,3.74985]
[1776721036897,52.21,75925.58,0.0,0.92481,0.0001,3.70747]
[1776721037905,52.25,75926.88,0.0,0.92478,0.0001,3.70851]
[1776721038911,52.29,75921.26,0.0,0.92404,0.0001,3.7362]
[1776721039918,52.31,75918.99,0.0,0.92373,0.0001,3.7474]
[1776721044953,52.32,75918.46,0.0,0.92364,0.0001,3.75074]
[1776721049990,52.32,75919.45,0.0,0.92372,0.0001,3.74794]
[1776721055028,52.33,75919.92,0.0,0.9239,0.0001,3.73806]
[1776721061065,52.34,75919.93,0.0,0.92387,0.0001,3.73924]
[1776721066101,52.35,75914.43,0.0,0.92327,0.00011,3.76147]
[1776721071135,52.35,75912.07,0.0,0.923,0.00011,3.77141]
[1776721076169,52.36,75911.25,0.0,0.92289,0.00011,3.77537]
[1776721081207,52.36,75906.35,0.0,0.92236,0.00011,3.79513]
[1776721082213,52.36,75895.89,0.0,0.92123,0.00011,3.83635]
[1776721083220,52.36,75885.15,0.0,0.92007,0.00011,3.87852]
[1776721086246,52.37,75878.89,0.0,0.91937,0.00011,3.9038]
[1776721089480,52.37,75899.09,0.0,0.92154,0.00011,3.82504]
[1776721090269,52.37,75899.09,0.0,0.92153,0.00011,3.82545]
[1776721095305,52.38,75896.73,0.0,0.92125,0.00011,3.83551]
[1776721100339,52.38,75899.62,0.0,0.92155,0.00011,3.82476]
[1776721105375,52.39,75904.05,0.0,0.922,0.00011,3.80807]
[1776721110411,52.39,75907.39,0.0,0.92234,0.00011,3.79567]
[1776721115446,52.4,75912.48,0.0,0.92302,0.00011,3.76752]
[1776721119693,52.4,75903.28,0.0,0.92203,0.00011,3.80389]
[1776721123503,52.4,75896.12,0.0,0.92126,0.00011,3.83222]
[1776721129764,52.41,75894.69,0.0,0.92109,0.00011,3.83814]
[1776721135586,52.41,75893.02,0.0,0.9209,0.00011,3.84501]
[1776721140621,52.41,75889.31,0.0,0.9205,0.00011,3.85977]
[1776721145663,52.42,75888.06,0.0,0.92032,0.00011,3.86637]
[1776721150696,52.43,75888.11,0.0,0.92029,0.00011,3.86722]
[1776721155732,52.43,75883.76,0.0,0.91981,0.00011,3.88463]
[1776721161773,52.44,75883.2,0.0,0.9197,0.00011,3.88853]
[1776721165806,52.44,75890.08,0.0,0.92045,0.00011,3.86165]
[1776721166810,52.44,75892.56,0.0,0.92072,0.00011,3.85193]
[1776721171843,52.45,75895.91,0.0,0.92124,0.00011,3.82974]
[1776721176879,52.45,75899.08,0.0,0.92157,0.00011,3.81758]
[1776721181918,52.45,75904.6,0.0,0.92215,0.00011,3.79661]
[1776721186952,52.46,75897.65,0.0,0.92136,0.00011,3.82531]
[1776721187960,52.46,75896.58,0.0,0.92124,0.00011,3.82982]
[1776721193002,52.47,75900.6,0.0,0.92163,0.00011,3.81546]
[1776721198031,52.48,75899.14,0.0,0.92143,0.00011,3.82281]
[1776721204071,52.5,75899.04,0.0,0.92137,0.00011,3.82513]
[1776721206085,52.5,75908.65,0.0,0.92238,0.00011,3.78839]
[1776721207093,52.51,75908.59,0.0,0.92236,0.00011,3.789]
[1776721217167,52.53,75909.24,0.0,0.92232,0.00011,3.79036]
[1776721223211,52.54,75908.84,0.0,0.92225,0.00011,3.79294]
[1776721228246,52.54,75910.66,0.0,0.92244,0.00011,3.78625]
[1776721233282,52.54,75910.13,0.0,0.92253,0.00011,3.77951]
[1776721238317,52.55,75909.81,0.0,0.92249,0.00011,3.78117]
[1776721244359,52.56,75909.69,0.0,0.92244,0.00011,3.78305]
[1776721250623,52.57,75909.6,0.0,0.92237,0.00011,3.78571]
[1776721253422,52.58,75900.74,0.0,0.92139,0.00011,3.82125]
[1776721258459,52.59,75895.52,0.0,0.92079,0.00011,3.84312]
[1776721263494,52.6,75893.73,0.0,0.92056,0.00011,3.85158]
[1776721267524,52.61,75888.45,0.0,0.91996,0.00011,3.87331]
[1776721268530,52.61,75882.5,0.0,0.9193,0.00011,3.89689]
[1776721272559,52.62,75876.86,0.0,0.91866,0.00011,3.9199]
[1776721275582,52.62,75882.83,0.0,0.9193,0.00011,3.89707]
[1776721279608,52.63,75890.02,0.0,0.92005,0.00011,3.86993]
[1776721284644,52.64,75890.75,0.0,0.92009,0.00011,3.8687]
[1776721290908,52.65,75891.66,0.0,0.92013,0.00011,3.86711]
[1776721296727,52.67,75892.68,0.0,0.92035,0.00011,3.85588]
[1776721300982,52.68,75889.02,0.0,0.91992,0.00011,3.87143]
[1776721308815,52.69,75887.91,0.0,0.91974,0.00011,3.878]
[1776721316870,52.71,75888.64,0.0,0.91976,0.00011,3.8773]
[1776721321905,52.72,75887.83,0.0,0.91964,0.00011,3.88178]
[1776721326941,52.72,75886.92,0.0,0.9195,0.00011,3.88662]
[1776721331983,52.73,75891.22,0.0,0.91993,0.00011,3.87113]
[1776721338019,52.75,75890.29,0.0,0.91979,0.00011,3.87646]
[1776721343054,52.76,75891.98,0.0,0.91993,0.00011,3.87122]
[1776721346075,52.76,75896.46,0.0,0.92039,0.00011,3.85461]
[1776721351341,52.77,75909.04,0.0,0.92186,0.00011,3.79834]
[1776721353124,52.78,75913.13,0.0,0.92228,0.00011,3.7829]
[1776721358160,52.79,75913.9,0.0,0.92231,0.00011,3.78194]
[1776721363194,52.81,75914.66,0.0,0.92233,0.00011,3.78101]
[1776721368229,52.82,75915.41,0.0,0.92236,0.00011,3.78008]
[1776721373264,52.83,75915.85,0.0,0.92235,0.00011,3.78035]
[1776721378299,52.85,75918.41,0.0,0.92257,0.00011,3.77245]
[1776721380314,52.85,75924.01,0.0,0.92314,0.0001,3.7517]
[1776721383342,52.86,75918.67,0.0,0.92254,0.00011,3.77353]
[1776721385349,52.87,75917.13,0.0,0.92236,0.00011,3.78025]
[1776721390383,52.88,75918.76,0.0,0.92247,0.00011,3.7763]
[1776721392398,52.89,75929.89,0.0,0.92363,0.0001,3.73387]
[1776721394412,52.89,75935.84,0.0,0.92423,0.0001,3.71156]
[1776721395420,52.91,75941.45,0.0,0.92474,0.0001,3.69275]
[1776721396425,52.93,75947.92,0.0,0.92533,0.0001,3.67106]
[1776721397433,52.95,75955.09,0.0,0.92598,0.0001,3.64719]
[1776721398440,52.97,75948.13,0.0,0.92519,0.0001,3.6764]
[1776721400455,52.97,75942.3,0.0,0.92459,0.0001,3.69845]
[1776721401691,52.97,75932.3,0.0,0.92356,0.0001,3.73652]
[1776721403474,53.0,75930.21,0.0,0.92324,0.0001,3.74827]
[1776721408511,53.01,75927.95,0.0,0.92294,0.0001,3.75935]
[1776721413545,53.03,75926.74,0.0,0.92291,0.0001,3.75716]
[1776721418580,53.03,75924.18,0.0,0.92262,0.00011,3.76781]
[1776721423615,53.03,75922.09,0.0,0.92241,0.00011,3.77538]
[1776721428660,53.04,75919.65,0.0,0.92212,0.00011,3.78619]
[1776721429666,53.05,75913.6,0.0,0.92145,0.00011,3.81055]
[1776721431901,53.06,75899.3,0.0,0.91988,0.00011,3.86738]
[1776721432685,53.08,75899.3,0.0,0.9198,0.00011,3.8702]
[1776721435708,53.13,75893.26,0.0,0.91894,0.00011,3.90107]
[1776721437721,53.17,75900.35,0.0,0.91958,0.00011,3.8784]
[1776721441972,53.17,75906.91,0.0,0.92025,0.00011,3.85404]
[1776721447790,53.19,75906.81,0.0,0.9202,0.00011,3.85613]
[1776721452826,53.2,75908.67,0.0,0.92036,0.00011,3.85033]
[1776721457869,53.21,75910.56,0.0,0.92052,0.00011,3.84444]
[1776721462905,53.22,75910.35,0.0,0.92046,0.00011,3.84663]
[1776721467940,53.22,75906.24,0.0,0.91998,0.00011,3.86386]
[1776721469953,53.23,75899.54,0.0,0.91925,0.00011,3.89029]
[1776721474988,53.23,75897.02,0.0,0.91912,0.00011,3.89177]
[1776721480024,53.24,75897.04,0.0,0.91909,0.00011,3.89264]
[1776721488079,53.25,75899.19,0.0,0.91929,0.00011,3.88576]
[1776721493114,53.26,75896.85,0.0,0.91901,0.00011,3.89575]
[1776721500166,53.27,75895.14,0.0,0.91879,0.00011,3.90361]
[1776721507213,53.27,75893.77,0.0,0.91861,0.00011,3.91012]
[1776721511243,53.28,75901.85,0.0,0.91946,0.00011,3.8794]
[1776721512486,53.28,75903.35,0.0,0.91962,0.00011,3.8738]
[1776721517292,53.29,75904.43,0.0,0.9197,0.00011,3.87081]
[1776721522556,53.3,75902.75,0.0,0.91948,0.00011,3.87882]
[1776721524336,53.3,75908.64,0.0,0.92011,0.00011,3.85627]
[1776721525342,53.3,75912.02,0.0,0.92046,0.00011,3.8435]
[1776721528363,53.31,75914.69,0.0,0.92072,0.00011,3.83416]
[1776721533398,53.32,75913.16,0.0,0.92068,0.00011,3.83248]
[1776721535413,53.33,75918.54,0.0,0.92124,0.00011,3.8122]
[1776721537426,53.33,75919.92,0.0,0.92138,0.00011,3.80712]
[1776721542461,53.33,75923.47,0.0,0.92174,0.00011,3.79409]
[1776721547501,53.34,75925.15,0.0,0.9219,0.00011,3.78848]
[1776721552534,53.34,75929.44,0.0,0.92233,0.00011,3.77287]
[1776721558577,53.35,75930.42,0.0,0.9224,0.0001,3.77013]
[1776721563611,53.36,75931.21,0.0,0.92246,0.0001,3.76795]
[1776721568646,53.36,75927.23,0.0,0.92202,0.00011,3.78398]
[1776721569653,53.36,75920.78,0.0,0.92134,0.00011,3.80881]
[1776721574688,53.37,75919.02,0.0,0.92114,0.00011,3.81602]
[1776721579722,53.37,75919.81,0.0,0.92121,0.00011,3.81338]
[1776721585765,53.37,75916.92,0.0,0.92089,0.00011,3.82487]
[1776721590800,53.37,75915.76,0.0,0.92076,0.00011,3.82962]
[1776721595839,53.38,75914.86,0.0,0.92082,0.00011,3.82416]
[1776721600874,53.38,75913.03,0.0,0.92062,0.00011,3.83153]
[1776721605910,53.38,75911.74,0.0,0.92048,0.00011,3.83678]
[1776721610944,53.38,75909.8,0.0,0.92026,0.00011,3.84453]
[1776721613222,53.38,75903.03,0.0,0.91952,0.00011,3.87101]
[1776721619005,53.39,75898.81,0.0,0.91903,0.00011,3.88886]
[1776721624045,53.4,75896.57,0.0,0.91875,0.00011,3.89871]
[1776721629082,53.41,75895.34,0.0,0.91859,0.00011,3.90455]
[1776721634113,53.42,75892.98,0.0,0.9183,0.00011,3.91471]
[1776721639148,53.42,75891.31,0.0,0.9181,0.00011,3.92206]
[1776721641169,53.43,75886.86,0.0,0.9176,0.00011,3.93965]
[1776721646203,53.43,75888.23,0.0,0.91774,0.00011,3.9349]
[1776721648218,53.43,75896.46,0.0,0.91863,0.00011,3.90315]
[1776721649224,53.43,75903.93,0.0,0.91943,0.00011,3.87441]
[1776721651237,53.44,75908.38,0.0,0.92007,0.00011,3.8484]
[1776721655268,53.44,75894.61,0.0,0.91855,0.00011,3.9026]
[1776721656274,53.44,75882.86,0.0,0.91726,0.00011,3.94845]
[1776721658289,53.44,75875.24,0.0,0.91642,0.00011,3.9784]
[1776721660304,53.44,75869.8,0.0,0.91581,0.00011,3.99984]
[1776721663578,53.45,75886.95,0.0,0.9177,0.00011,3.93291]
[1776721665339,53.45,75887.88,0.0,0.9178,0.00011,3.92954]
[1776721670374,53.45,75885.55,0.0,0.91752,0.00011,3.93944]
[1776721681454,53.47,75886.19,0.0,0.91753,0.00011,3.93884]
[1776721688510,53.48,75889.74,0.0,0.91789,0.00011,3.92624]
[1776721690523,53.48,75895.64,0.0,0.91852,0.00011,3.90369]
[1776721695558,53.49,75889.46,0.0,0.91782,0.00011,3.92872]
[1776721696565,53.49,75883.19,0.0,0.91713,0.00011,3.95332]
[1776721698579,53.49,75883.78,0.0,0.91719,0.00011,3.95126]
[1776721700593,53.49,75887.81,0.0,0.91762,0.00011,3.93584]
[1776721705632,53.5,75890.9,0.0,0.91794,0.00011,3.92463]
[1776721710667,53.5,75891.87,0.0,0.91802,0.00011,3.92171]
[1776721715701,53.51,75895.73,0.0,0.91858,0.00011,3.89848]
[1776721719729,53.52,75901.39,0.0,0.91917,0.00011,3.87739]
[1776721724764,53.52,75903.62,0.0,0.91938,0.00011,3.86986]
[1776721730806,53.53,75906.52,0.0,0.91966,0.00011,3.85997]
[1776721735841,53.54,75904.93,0.0,0.91946,0.00011,3.86716]
[1776721740877,53.55,75904.25,0.0,0.91936,0.00011,3.87076]
[1776721745912,53.55,75902.01,0.0,0.91909,0.00011,3.88029]
[1776721750947,53.56,75904.33,0.0,0.91932,0.00011,3.8722]
[1776721755981,53.57,75908.04,0.0,0.91969,0.00011,3.85886]
[1776721761017,53.57,75909.11,0.0,0.91978,0.00011,3.85574]
[1776721766052,53.58,75907.04,0.0,0.91953,0.00011,3.86464]
[1776721771087,53.59,75910.23,0.0,0.92002,0.00011,3.844]
[1776721776122,53.6,75912.08,0.0,0.92019,0.00011,3.83793]
[1776721782165,53.6,75912.38,0.0,0.92018,0.00011,3.83805]
[1776721788206,53.61,75914.05,0.0,0.92033,0.00011,3.83293]
[1776721793241,53.62,75915.62,0.0,0.92047,0.00011,3.82774]
[1776721798276,53.62,75917.73,0.0,0.9207,0.00011,3.81953]
[1776721803313,53.62,75919.89,0.0,0.92093,0.00011,3.81122]
[1776721807339,53.62,75912.07,0.0,0.9201,0.00011,3.84115]
[1776721812375,53.62,75911.46,0.0,0.92004,0.00011,3.84326]
[1776721818420,53.61,75913.01,0.0,0.92021,0.00011,3.83706]
[1776721822447,53.61,75907.83,0.0,0.91966,0.00011,3.85682]
[1776721828495,53.62,75905.23,0.0,0.91935,0.00011,3.86807]
[1776721834789,53.63,75903.15,0.0,0.91926,0.00011,3.86802]
[1776721836552,53.63,75911.87,0.0,0.92019,0.00011,3.83462]
[1776721838566,53.63,75913.49,0.0,0.92036,0.00011,3.82839]
[1776721843600,53.63,75915.56,0.0,0.92058,0.00011,3.82059]
[1776721848635,53.63,75912.38,0.0,0.92024,0.00011,3.83297]
[1776721853670,53.64,75914.63,0.0,0.92047,0.00011,3.82448]
[1776721858704,53.64,75915.78,0.0,0.92059,0.00011,3.82024]
[1776721863739,53.64,75915.84,0.0,0.92059,0.00011,3.82018]
[1776721868775,53.64,75917.87,0.0,0.9208,0.00011,3.81256]
[1776721875825,53.64,75919.26,0.0,0.92094,0.00011,3.80754]
[1776721876832,53.64,75924.65,0.0,0.92151,0.00011,3.78699]
[1776721878853,53.64,75924.03,0.0,0.92144,0.00011,3.78951]
[1776721883880,53.65,75921.41,0.0,0.92116,0.00011,3.7999]
[1776721888915,53.65,75921.04,0.0,0.92111,0.00011,3.80158]
[1776721893954,53.65,75922.98,0.0,0.92148,0.00011,3.78511]
[1776721898989,53.65,75923.36,0.0,0.92151,0.00011,3.78408]
[1776721904025,53.65,75922.88,0.0,0.92145,0.00011,3.78625]
[1776721909058,53.66,75926.95,0.0,0.92187,0.00011,3.77115]
[1776721914093,53.66,75930.87,0.0,0.92226,0.0001,3.75674]
[1776721919129,53.67,75932.52,0.0,0.92242,0.0001,3.75109]
[1776721924172,53.67,75932.85,0.0,0.92244,0.0001,3.7505]
[1776721929207,53.68,75935.76,0.0,0.92272,0.0001,3.74026]
[1776721934242,53.68,75936.95,0.0,0.92282,0.0001,3.7366]
[1776721939281,53.69,75935.1,0.0,0.9226,0.0001,3.7445]
[1776721943306,53.69,75928.48,0.0,0.92189,0.00011,3.77026]
[1776721948341,53.7,75928.2,0.0,0.92184,0.00011,3.77201]
[1776721953376,53.7,75929.72,0.0,0.92215,0.00011,3.75769]
[1776721958411,53.71,75921.31,0.0,0.92124,0.00011,3.79044]
[1776721963448,53.71,75917.77,0.0,0.92085,0.00011,3.80446]
[1776721971502,53.72,75917.51,0.0,0.92081,0.00011,3.80608]
[1776721976538,53.72,75919.54,0.0,0.92101,0.00011,3.79874]
[1776721981572,53.72,75923.6,0.0,0.92143,0.00011,3.7838]
[1776721986608,53.73,75922.49,0.0,0.92129,0.00011,3.78867]
[1776721991643,53.73,75924.75,0.0,0.92151,0.00011,3.78075]
[1776721996678,53.74,75929.17,0.0,0.92196,0.00011,3.76472]
[1776722001717,53.74,75930.7,0.0,0.9221,0.00011,3.75979]
[1776722006759,53.75,75931.68,0.0,0.92218,0.0001,3.75667]
[1776722011786,53.75,75931.6,0.0,0.92233,0.0001,3.74801]
[1776722016821,53.76,75931.04,0.0,0.92225,0.0001,3.75108]
[1776722021856,53.76,75931.7,0.0,0.92229,0.0001,3.7495]
[1776722026891,53.77,75931.57,0.0,0.92225,0.0001,3.75091]
[1776722031927,53.78,75942.53,0.0,0.92337,0.0001,3.71037]
[1776722032933,53.78,75946.93,0.0,0.92382,0.0001,3.69402]
[1776722034948,53.78,75951.45,0.0,0.92427,0.0001,3.67757]
[1776722039983,53.81,75953.39,0.0,0.92437,0.0001,3.67425]
[1776722045024,53.82,75953.69,0.0,0.92436,0.0001,3.67452]
[1776722050054,53.83,75958.13,0.0,0.92477,0.0001,3.65959]
[1776722055090,53.84,75958.92,0.0,0.92481,0.0001,3.65806]
[1776722062144,53.85,75959.0,0.0,0.92479,0.0001,3.65876]
[1776722064152,53.86,75953.25,0.0,0.92419,0.0001,3.68079]
[1776722066408,53.86,75946.68,0.0,0.9235,0.0001,3.70589]
[1776722072211,53.87,75944.44,0.0,0.9234,0.0001,3.70625]
[1776722077246,53.87,75940.18,0.0,0.92294,0.0001,3.72328]
[1776722082282,53.88,75938.13,0.0,0.9227,0.0001,3.73193]
[1776722088323,53.89,75937.18,0.0,0.92257,0.0001,3.73662]
[1776722093358,53.89,75932.2,0.0,0.92202,0.00011,3.75631]
[1776722099400,53.9,75931.03,0.0,0.92188,0.00011,3.76167]
[1776722104435,53.91,75930.53,0.0,0.9218,0.00011,3.76432]
[1776722108464,53.91,75935.25,0.0,0.92228,0.0001,3.74712]
[1776722113498,53.92,75937.8,0.0,0.92252,0.0001,3.73844]
[1776722118533,53.93,75936.92,0.0,0.9224,0.0001,3.74279]
[1776722123568,53.93,75936.01,0.0,0.92228,0.0001,3.74728]
[1776722129610,53.94,75935.25,0.0,0.92216,0.0001,3.75143]
[1776722134645,53.95,75933.9,0.0,0.92216,0.0001,3.74836]
[1776722139680,53.96,75932.47,0.0,0.92198,0.00011,3.7549]
[1776722144716,53.96,75929.49,0.0,0.92166,0.00011,3.76631]
[1776722146989,53.96,75909.25,0.0,0.9195,0.00011,3.84374]
[1776722147735,53.96,75909.25,0.0,0.91949,0.00011,3.84383]
[1776722152771,53.97,75914.7,0.0,0.92007,0.00011,3.82342]
[1776722157808,53.97,75917.76,0.0,0.92038,0.00011,3.8124]
[1776722162842,53.97,75917.37,0.0,0.92032,0.00011,3.81452]
[1776722164855,53.97,75924.79,0.0,0.92111,0.00011,3.78626]
[1776722167143,53.98,75930.08,0.0,0.92165,0.00011,3.76654]
[1776722174927,53.97,75933.68,0.0,0.92206,0.0001,3.75204]
[1776722179963,53.97,75929.09,0.0,0.92157,0.00011,3.76946]
[1776722184998,53.98,75928.7,0.0,0.92151,0.00011,3.77179]
[1776722190056,53.98,75929.03,0.0,0.92153,0.00011,3.77106]
[1776722195070,53.98,75931.02,0.0,0.92193,0.00011,3.75356]
[1776722200104,53.97,75935.49,0.0,0.92241,0.0001,3.73614]
[1776722208160,53.97,75936.62,0.0,0.92255,0.0001,3.73114]
[1776722213201,53.96,75936.48,0.0,0.92255,0.0001,3.73123]
[1776722217224,53.96,75931.16,0.0,0.922,0.00011,3.75085]
[1776722222258,53.96,75925.21,0.0,0.92138,0.00011,3.77332]
[1776722227293,53.96,75922.61,0.0,0.92109,0.00011,3.78375]
[1776722232329,53.97,75931.5,0.0,0.92202,0.00011,3.7503]
[1776722237635,53.96,75933.3,0.0,0.92222,0.0001,3.74299]
[1776722243406,53.97,75930.69,0.0,0.92193,0.00011,3.7535]
[1776722248442,53.97,75927.48,0.0,0.92156,0.00011,3.7666]
[1776722253477,53.97,75926.43,0.0,0.92162,0.00011,3.76124]
[1776722258512,53.97,75926.34,0.0,0.92163,0.00011,3.76093]
[1776722263550,53.96,75928.42,0.0,0.92187,0.00011,3.75241]
[1776722268584,53.96,75930.63,0.0,0.92212,0.00011,3.74345]
[1776722273619,53.96,75934.83,0.0,0.92257,0.0001,3.7271]
[1776722276638,53.96,75945.62,0.0,0.9237,0.0001,3.68633]
[1776722277918,53.96,75954.91,0.0,0.92465,0.0001,3.65154]
[1776722283689,53.96,75952.81,0.0,0.92444,0.0001,3.65944]
[1776722288723,53.96,75954.34,0.0,0.92459,0.0001,3.65371]
[1776722291746,53.96,75960.52,0.0,0.92523,0.0001,3.63068]
[1776722296779,53.96,75962.1,0.0,0.92538,0.0001,3.62491]
[1776722301816,53.96,75961.45,0.0,0.92532,0.0001,3.62738]
[1776722306851,53.96,75960.83,0.0,0.92525,0.0001,3.62971]
[1776722312896,53.96,75961.21,0.0,0.92546,0.0001,3.61912]
[1776722318203,53.96,75964.36,0.0,0.92577,0.0001,3.60752]
[1776722323972,53.96,75963.71,0.0,0.9257,0.0001,3.61011]
[1776722333036,53.96,75964.15,0.0,0.92574,0.0001,3.60873]
[1776722335050,53.96,75950.92,0.0,0.92439,0.0001,3.658]
[1776722338342,53.97,75945.85,0.0,0.92384,0.0001,3.67794]
[1776722344123,53.97,75937.6,0.0,0.92298,0.0001,3.70907]
[1776722347139,53.97,75943.87,0.0,0.92365,0.0001,3.68511]
[1776722352174,53.96,75941.17,0.0,0.92338,0.0001,3.69477]
[1776722358483,53.96,75935.73,0.0,0.92283,0.0001,3.71454]
[1776722364258,53.95,75934.49,0.0,0.92272,0.0001,3.7187]
[1776722369297,53.95,75934.15,0.0,0.9227,0.0001,3.71946]
[1776722374329,53.95,75935.96,0.0,0.92307,0.0001,3.70286]
[1776722378357,53.94,75941.47,0.0,0.92365,0.0001,3.68175]
[1776722380370,53.94,75946.78,0.0,0.9242,0.0001,3.66179]
[1776722385407,53.94,75947.3,0.0,0.92426,0.0001,3.65967]
[1776722390441,53.94,75952.82,0.0,0.92483,0.0001,3.63895]
[1776722395477,53.94,75949.52,0.0,0.92449,0.0001,3.65118]
[1776722400510,53.94,75948.28,0.0,0.92437,0.0001,3.65565]
[1776722401563,53.94,75954.94,0.0,0.92505,0.0001,3.63078]
[1776722402556,53.94,75991.61,0.0,0.92873,0.0001,3.49538]
[1776722403554,53.94,76015.27,0.0,0.93102,0.0001,3.40968]
[1776722405572,53.94,75995.7,0.0,0.92912,0.0001,3.48099]
[1776722406579,53.95,75989.28,0.0,0.92847,0.0001,3.50498]
[1776722407595,53.95,75983.8,0.0,0.92792,0.0001,3.52525]
[1776722409603,53.95,76000.59,0.0,0.92957,0.0001,3.46423]
[1776722410611,53.95,76012.76,0.0,0.93074,0.0001,3.42012]
[1776722411617,53.96,76017.92,0.0,0.93121,0.0001,3.40242]
[1776722416652,53.97,76022.15,0.0,0.93158,0.0001,3.38861]
[1776722420684,53.98,76013.81,0.0,0.93074,0.0001,3.42008]
[1776722421688,53.98,76008.12,0.0,0.93019,0.0001,3.44098]
[1776722422694,53.98,76006.6,0.0,0.93003,0.0001,3.44679]
[1776722425719,53.99,76014.57,0.0,0.93078,0.0001,3.41885]
[1776722426727,53.99,76015.63,0.0,0.93087,0.0001,3.41537]
[1776722431773,54.0,76016.37,0.0,0.93106,0.0001,3.40549]
[1776722434031,54.01,76056.32,0.0,0.93478,9e-05,3.26398]
[1776722435832,54.01,76056.95,0.0,0.93484,9e-05,3.26174]
[1776722437812,54.01,76051.19,0.0,0.93431,9e-05,3.28194]
[1776722441839,54.01,76051.47,0.0,0.93432,9e-05,3.28169]
[1776722444103,54.02,76056.83,0.0,0.9348,9e-05,3.26335]
[1776722446876,54.05,76063.15,0.0,0.93528,9e-05,3.24485]
[1776722448892,54.07,76069.12,0.0,0.93573,9e-05,3.22748]
[1776722449934,54.07,76072.53,0.0,0.93603,9e-05,3.21594]
[1776722450955,54.07,76082.48,0.0,0.93693,9e-05,3.18139]
[1776722452933,54.08,76083.12,0.0,0.93697,9e-05,3.17958]
[1776722454181,54.08,76081.97,0.0,0.93686,9e-05,3.18382]
[1776722460028,54.09,76073.34,0.0,0.93605,9e-05,3.2153]
[1776722462041,54.09,76060.91,0.0,0.9349,9e-05,3.25946]
[1776722463047,54.1,76053.85,0.0,0.93425,9e-05,3.28458]
[1776722464250,54.1,76047.8,0.0,0.93368,9e-05,3.3062]
[1776722467077,54.1,76039.46,0.0,0.93289,9e-05,3.33627]
[1776722468083,54.11,76046.17,0.0,0.93351,9e-05,3.31292]
[1776722470096,54.11,76053.27,0.0,0.93415,9e-05,3.28838]
[1776722474322,54.12,76061.67,0.0,0.93489,9e-05,3.26001]
[1776722477147,54.13,76063.63,0.0,0.93504,9e-05,3.25411]
[1776722483194,54.14,76063.03,0.0,0.93494,9e-05,3.25815]
[1776722484396,54.14,76043.41,0.0,0.93312,9e-05,3.3276]
[1776722485207,54.14,76043.41,0.0,0.93312,9e-05,3.3278]
[1776722490242,54.15,76043.83,0.0,0.93313,9e-05,3.32732]
[1776722494468,54.16,76050.19,0.0,0.93386,9e-05,3.29675]
[1776722498298,54.16,76044.04,0.0,0.93326,9e-05,3.31936]
[1776722503334,54.17,76047.8,0.0,0.93359,9e-05,3.30711]
[1776722508373,54.18,76045.82,0.0,0.93338,9e-05,3.31517]
[1776722512400,54.18,76052.23,0.0,0.93395,9e-05,3.29339]
[1776722514632,54.19,76073.15,0.0,0.93584,9e-05,3.22067]
[1776722515421,54.19,76073.15,0.0,0.93583,9e-05,3.22101]
[1776722517434,54.2,76079.03,0.0,0.93634,9e-05,3.20134]
[1776722522470,54.21,76078.93,0.0,0.93629,9e-05,3.20363]
[1776722527506,54.23,76075.98,0.0,0.93597,9e-05,3.21582]
[1776722529522,54.23,76070.7,0.0,0.93547,9e-05,3.23496]
[1776722534782,54.25,76070.23,0.0,0.93538,9e-05,3.23869]
[1776722536574,54.25,76077.28,0.0,0.93601,9e-05,3.2145]
[1776722537583,54.25,76078.27,0.0,0.93609,9e-05,3.21146]
[1776722539598,54.25,76083.9,0.0,0.93659,9e-05,3.19207]
[1776722544636,54.26,76088.22,0.0,0.93696,9e-05,3.17762]
[1776722548672,54.26,76081.32,0.0,0.93633,9e-05,3.2019]
[1776722550680,54.26,76080.61,0.0,0.93627,9e-05,3.2045]
[1776722551685,54.26,76087.03,0.0,0.93699,9e-05,3.17357]
[1776722552695,54.26,76086.68,0.0,0.93696,9e-05,3.17489]
[1776722553706,54.26,76081.66,0.0,0.93651,9e-05,3.19235]
[1776722555713,54.26,76079.05,0.0,0.93627,9e-05,3.20156]
[1776722557726,54.27,76083.9,0.0,0.9367,9e-05,3.18507]
[1776722562761,54.27,76086.21,0.0,0.93689,9e-05,3.17769]
[1776722567798,54.27,76085.23,0.0,0.93679,9e-05,3.18154]
[1776722569835,54.28,76057.73,0.0,0.93429,9e-05,3.27749]
[1776722570833,54.28,76044.82,0.0,0.9331,9e-05,3.32295]
[1776722571833,54.27,76040.13,0.0,0.93267,9e-05,3.33933]
[1776722576867,54.28,76033.84,0.0,0.93205,9e-05,3.3627]
[1776722580896,54.29,76024.5,0.0,0.93115,0.0001,3.39658]
[1776722585931,54.29,76020.94,0.0,0.93078,0.0001,3.41066]
[1776722590965,54.31,76022.24,0.0,0.93085,0.0001,3.40778]
[1776722596001,54.32,76022.88,0.0,0.93087,0.0001,3.40726]
[1776722597008,54.32,76029.77,0.0,0.93151,9e-05,3.383]
[1776722598017,54.33,76040.91,0.0,0.93255,9e-05,3.34381]
[1776722601035,54.33,76051.84,0.0,0.93356,9e-05,3.30555]
[1776722602043,54.33,76055.73,0.0,0.93391,9e-05,3.29233]
[1776722607078,54.34,76051.81,0.0,0.93351,9e-05,3.30737]
[1776722610098,54.35,76044.73,0.0,0.93284,9e-05,3.33281]
[1776722615377,54.35,76043.82,0.0,0.93289,9e-05,3.32826]
[1776722617147,54.36,76033.66,0.0,0.93193,9e-05,3.36464]
[1776722622184,54.37,76029.64,0.0,0.93152,9e-05,3.3801]
[1776722627218,54.37,76037.04,0.0,0.93219,9e-05,3.35468]
[1776722628225,54.37,76040.59,0.0,0.93252,9e-05,3.34236]
[1776722633260,54.38,76039.73,0.0,0.93242,9e-05,3.34604]
[1776722637288,54.38,76044.76,0.0,0.93287,9e-05,3.32897]
[1776722642323,54.39,76035.68,0.0,0.932,9e-05,3.36185]
[1776722647369,54.39,76036.54,0.0,0.93207,9e-05,3.35926]
[1776722652404,54.4,76038.13,0.0,0.9322,9e-05,3.35416]
[1776722655664,54.4,76047.38,0.0,0.93306,9e-05,3.3218]
[1776722657447,54.4,76060.02,0.0,0.93422,9e-05,3.27773]
[1776722662475,54.41,76057.09,0.0,0.93392,9e-05,3.28901]
[1776722667509,54.42,76061.5,0.0,0.9343,9e-05,3.2745]
[1776722672544,54.42,76058.73,0.0,0.93418,9e-05,3.2763]
[1776722677583,54.43,76054.3,0.0,0.93375,9e-05,3.29287]
[1776722682614,54.44,76049.9,0.0,0.93332,9e-05,3.30922]
[1776722687649,54.45,76051.69,0.0,0.93346,9e-05,3.30379]
[1776722690672,54.45,76059.29,0.0,0.93415,9e-05,3.27774]
[1776722691679,54.45,76064.32,0.0,0.9346,9e-05,3.2604]
[1776722694702,54.45,76077.8,0.0,0.93581,9e-05,3.21392]
[1776722695957,54.45,76083.61,0.0,0.93634,9e-05,3.19381]
[1776722696716,54.45,76083.61,0.0,0.93634,9e-05,3.19385]
[1776722701751,54.46,76079.21,0.0,0.93594,9e-05,3.20916]
[1776722706786,54.46,76076.9,0.0,0.93573,9e-05,3.21727]
[1776722711823,54.46,76073.33,0.0,0.9354,9e-05,3.22974]
[1776722716859,54.46,76070.97,0.0,0.93519,9e-05,3.238]
[1776722721893,54.46,76068.24,0.0,0.93493,9e-05,3.24787]
[1776722722899,54.46,76062.02,0.0,0.93435,9e-05,3.26992]
[1776722723907,54.47,76061.9,0.0,0.93433,9e-05,3.27064]
[1776722725921,54.47,76054.8,0.0,0.93367,9e-05,3.29609]
[1776722726930,54.47,76049.67,0.0,0.93318,9e-05,3.31439]
[1776722728942,54.47,76046.58,0.0,0.93288,9e-05,3.32571]
[1776722734983,54.48,76046.09,0.0,0.93298,9e-05,3.31931]
[1776722740025,54.48,76048.51,0.0,0.93322,9e-05,3.31004]
[1776722743046,54.47,76055.73,0.0,0.9339,9e-05,3.28426]
[1776722748081,54.47,76065.03,0.0,0.93477,9e-05,3.25121]
[1776722751101,54.47,76068.87,0.0,0.93512,9e-05,3.2377]
[1776722754139,54.47,76073.89,0.0,0.93558,9e-05,3.22017]
[1776722756138,54.47,76079.07,0.0,0.93605,9e-05,3.20221]
[1776722758151,54.47,76079.7,0.0,0.9361,9e-05,3.20008]
[1776722763209,54.47,76087.36,0.0,0.93678,9e-05,3.17387]
[1776722765218,54.47,76089.15,0.0,0.93694,9e-05,3.16789]
[1776722766230,54.47,76097.67,0.0,0.93769,9e-05,3.13879]
[1776722767232,54.47,76101.93,0.0,0.93806,9e-05,3.12439]
[1776722769244,54.47,76107.57,0.0,0.93854,9e-05,3.10554]
[1776722770250,54.48,76108.89,0.0,0.93865,9e-05,3.10127]
[1776722775288,54.49,76106.74,0.0,0.93843,9e-05,3.10986]
[1776722780320,54.49,76108.97,0.0,0.93861,9e-05,3.10315]
[1776722784354,54.5,76095.99,0.0,0.93744,9e-05,3.14844]
[1776722785358,54.5,76088.9,0.0,0.93681,9e-05,3.17286]
[1776722786606,54.5,76082.27,0.0,0.93622,9e-05,3.19579]
[1776722790400,54.5,76088.58,0.0,0.93677,9e-05,3.17435]
[1776722795429,54.51,76089.82,0.0,0.93702,9e-05,3.16189]
[1776722800464,54.51,76087.92,0.0,0.93684,9e-05,3.16897]
[1776722802477,54.51,76096.91,0.0,0.93763,9e-05,3.13844]
[1776722803483,54.52,76102.15,0.0,0.93809,9e-05,3.12075]
[1776722804491,54.52,76107.73,0.0,0.93857,9e-05,3.10199]
[1776722809526,54.52,76112.46,0.0,0.93895,9e-05,3.08706]
[1776722814572,54.53,76117.99,0.0,0.9394,9e-05,3.06951]
[1776722819608,54.54,76120.4,0.0,0.93958,9e-05,3.06257]
[1776722822629,54.55,76126.68,0.0,0.9401,9e-05,3.04219]
[1776722824648,54.55,76133.4,0.0,0.94065,8e-05,3.02026]
[1776722825658,54.55,76138.99,0.0,0.94113,8e-05,3.00163]
[1776722829684,54.56,76141.27,0.0,0.94128,8e-05,2.99562]
[1776722834719,54.57,76141.32,0.0,0.94125,8e-05,2.9967]
[1776722836968,54.58,76135.78,0.0,0.94077,8e-05,3.01571]
[1776722839754,54.58,76127.73,0.0,0.94007,9e-05,3.04339]
[1776722842775,54.59,76121.88,0.0,0.93955,9e-05,3.06366]
[1776722844789,54.59,76108.9,0.0,0.93842,9e-05,3.10784]
[1776722847041,54.59,76103.21,0.0,0.93792,9e-05,3.12743]
[1776722853083,54.6,76103.03,0.0,0.93804,9e-05,3.11992]
[1776722857881,54.6,76096.66,0.0,0.93746,9e-05,3.14224]
[1776722858887,54.6,76091.57,0.0,0.93701,9e-05,3.15973]
[1776722863922,54.61,76089.82,0.0,0.93685,9e-05,3.16609]
[1776722868960,54.61,76084.64,0.0,0.93638,9e-05,3.18417]
[1776722873997,54.61,76083.78,0.0,0.9363,9e-05,3.18731]
[1776722880040,54.61,76082.76,0.0,0.9362,9e-05,3.19098]
[1776722885076,54.61,76075.66,0.0,0.93556,9e-05,3.2156]
[1776722886334,54.61,76065.78,0.0,0.93466,9e-05,3.24987]
[1776722888098,54.61,76062.32,0.0,0.93435,9e-05,3.26183]
[1776722889354,54.61,76057.01,0.0,0.93386,9e-05,3.28029]
[1776722891119,54.61,76057.31,0.0,0.9339,9e-05,3.27901]
[1776722896154,54.6,76059.11,0.0,0.93408,9e-05,3.27212]
[1776722901188,54.6,76058.41,0.0,0.93403,9e-05,3.27393]
[1776722906224,54.59,76058.37,0.0,0.93404,9e-05,3.27342]
[1776722908236,54.59,76051.53,0.0,0.93342,9e-05,3.29711]
[1776722912264,54.59,76056.97,0.0,0.9341,9e-05,3.26845]
[1776722918309,54.58,76056.46,0.0,0.93407,9e-05,3.26953]
[1776722921328,54.58,76049.94,0.0,0.93348,9e-05,3.29201]
[1776722923342,54.58,76047.78,0.0,0.93328,9e-05,3.29928]
[1776722928380,54.57,76051.47,0.0,0.93365,9e-05,3.28557]
[1776722934429,54.56,76052.42,0.0,0.93376,9e-05,3.28137]
[1776722939456,54.56,76052.4,0.0,0.93377,9e-05,3.28075]
[1776722942477,54.56,76046.36,0.0,0.93323,9e-05,3.3015]
[1776722947515,54.55,76047.19,0.0,0.93333,9e-05,3.29768]
[1776722952550,54.54,76054.18,0.0,0.93399,9e-05,3.27234]
[1776722961615,54.53,76053.5,0.0,0.93397,9e-05,3.27328]
[1776722966898,54.53,76054.67,0.0,0.9341,9e-05,3.26847]
[1776722972695,54.52,76054.73,0.0,0.93428,9e-05,3.25848]
[1776722979744,54.51,76055.22,0.0,0.93435,9e-05,3.25593]
[1776722984779,54.51,76051.94,0.0,0.93406,9e-05,3.26679]
[1776722989813,54.51,76055.16,0.0,0.93438,9e-05,3.25494]
[1776722994849,54.5,76054.28,0.0,0.93431,9e-05,3.25745]
[1776722999884,54.5,76053.7,0.0,0.93427,9e-05,3.25888]
[1776723004925,54.49,76050.96,0.0,0.93404,9e-05,3.26783]
[1776723009960,54.49,76051.33,0.0,0.93409,9e-05,3.26587]
[1776723014995,54.48,76051.9,0.0,0.93416,9e-05,3.26323]
[1776723020033,54.48,76052.56,0.0,0.93423,9e-05,3.26028]
[1776723025065,54.47,76053.0,0.0,0.93429,9e-05,3.25812]
[1776723030100,54.47,76053.34,0.0,0.93434,9e-05,3.25632]
[1776723035136,54.46,76057.56,0.0,0.9349,9e-05,3.23211]
[1776723037399,54.46,76078.94,0.0,0.93684,9e-05,3.15795]
[1776723038161,54.46,76078.94,0.0,0.93684,9e-05,3.15791]
[1776723039165,54.46,76082.98,0.0,0.9372,9e-05,3.14407]
[1776723044198,54.47,76081.91,0.0,0.9371,9e-05,3.14804]
[1776723047470,54.47,76075.54,0.0,0.93652,9e-05,3.17011]
[1776723053263,54.47,76072.49,0.0,0.93624,9e-05,3.18093]
[1776723055276,54.47,76065.01,0.0,0.93556,9e-05,3.20691]
[1776723057548,54.47,76058.81,0.0,0.935,9e-05,3.22846]
[1776723063333,54.47,76048.81,0.0,0.93408,9e-05,3.26324]
[1776723065346,54.47,76048.34,0.0,0.93404,9e-05,3.26475]
[1776723070382,54.47,76048.21,0.0,0.93404,9e-05,3.26484]
[1776723073405,54.46,76054.12,0.0,0.93459,9e-05,3.24396]
[1776723076425,54.46,76063.38,0.0,0.93544,9e-05,3.21159]
[1776723077434,54.46,76069.11,0.0,0.93596,9e-05,3.19172]
[1776723082467,54.46,76067.89,0.0,0.93585,9e-05,3.19605]
[1776723085488,54.46,76064.19,0.0,0.93551,9e-05,3.20888]
[1776723090523,54.46,76062.13,0.0,0.93533,9e-05,3.21593]
[1776723095561,54.46,76063.11,0.0,0.93558,9e-05,3.20352]
[1776723101601,54.46,76064.29,0.0,0.93569,9e-05,3.19938]
[1776723106637,54.46,76068.67,0.0,0.93608,9e-05,3.18423]
[1776723111671,54.46,76068.77,0.0,0.93609,9e-05,3.18405]
[1776723116708,54.46,76067.58,0.0,0.93597,9e-05,3.18831]
[1776723121742,54.47,76066.36,0.0,0.93586,9e-05,3.19267]
[1776723128044,54.47,76065.96,0.0,0.93582,9e-05,3.19425]
[1776723131816,54.47,76060.95,0.0,0.93536,9e-05,3.21169]
[1776723136846,54.47,76058.28,0.0,0.93512,9e-05,3.22096]
[1776723141880,54.47,76060.78,0.0,0.93535,9e-05,3.21224]
[1776723142888,54.47,76068.35,0.0,0.93603,9e-05,3.18605]
[1776723143896,54.47,76073.98,0.0,0.93654,9e-05,3.16668]
[1776723145909,54.47,76081.9,0.0,0.93724,9e-05,3.13966]
[1776723150945,54.47,76079.1,0.0,0.93698,9e-05,3.14988]
[1776723158259,54.48,76075.03,0.0,0.93676,9e-05,3.15565]
[1776723160014,54.48,76076.0,0.0,0.93684,9e-05,3.15245]
[1776723162024,54.48,76077.75,0.0,0.93699,9e-05,3.14661]
[1776723165044,54.48,76071.12,0.0,0.93639,9e-05,3.16964]
[1776723170079,54.48,76067.02,0.0,0.93602,9e-05,3.18395]
[1776723175114,54.48,76067.66,0.0,0.93607,9e-05,3.1819]
[1776723180150,54.49,76065.04,0.0,0.93583,9e-05,3.19107]
[1776723184180,54.49,76055.4,0.0,0.93495,9e-05,3.2245]
[1776723189216,54.48,76055.63,0.0,0.93498,9e-05,3.2235]
[1776723194250,54.48,76055.01,0.0,0.93493,9e-05,3.22543]
[1776723199285,54.48,76055.5,0.0,0.93498,9e-05,3.2235]
[1776723204322,54.49,76051.46,0.0,0.93458,9e-05,3.23866]
[1776723209356,54.5,76051.6,0.0,0.93457,9e-05,3.23916]
[1776723214391,54.49,76053.02,0.0,0.93487,9e-05,3.22492]
[1776723219428,54.49,76051.37,0.0,0.93472,9e-05,3.23036]
[1776723224462,54.49,76051.49,0.0,0.93474,9e-05,3.22962]
[1776723229497,54.49,76051.12,0.0,0.93471,9e-05,3.23093]
[1776723234532,54.49,76052.69,0.0,0.93484,9e-05,3.22582]
[1776723239568,54.49,76053.85,0.0,0.93496,9e-05,3.22151]
[1776723245611,54.49,76053.31,0.0,0.93492,9e-05,3.22308]
[1776723250644,54.49,76052.71,0.0,0.93487,9e-05,3.22492]
[1776723258702,54.48,76051.8,0.0,0.9348,9e-05,3.22763]
[1776723263737,54.48,76051.75,0.0,0.9348,9e-05,3.22752]
[1776723268773,54.48,76052.64,0.0,0.93489,9e-05,3.22414]
[1776723273807,54.49,76051.42,0.0,0.9349,9e-05,3.22087]
[1776723278842,54.5,76050.84,0.0,0.93481,9e-05,3.22432]
[1776723283878,54.51,76051.25,0.0,0.93481,9e-05,3.22431]
[1776723289184,54.52,76051.95,0.0,0.93483,9e-05,3.22356]
[1776723291934,54.52,76066.35,0.0,0.93615,9e-05,3.17353]
[1776723292946,54.52,76070.65,0.0,0.93653,9e-05,3.15872]
[1776723295971,54.52,76070.91,0.0,0.93655,9e-05,3.15796]
[1776723301001,54.53,76067.08,0.0,0.9362,9e-05,3.17143]
[1776723306043,54.53,76064.59,0.0,0.93594,9e-05,3.18125]
[1776723312081,54.54,76068.68,0.0,0.93631,9e-05,3.16744]
[1776723315103,54.54,76074.68,0.0,0.93684,9e-05,3.147]
[1776723320137,54.54,76078.05,0.0,0.93713,9e-05,3.13585]
[1776723327188,54.55,76079.03,0.0,0.9372,9e-05,3.1331]
[1776723332221,54.55,76083.78,0.0,0.93777,9e-05,3.10843]
[1776723337259,54.55,76083.6,0.0,0.93774,9e-05,3.10957]
[1776723343299,54.56,76084.91,0.0,0.93784,9e-05,3.10571]
[1776723348335,54.56,76086.15,0.0,0.93794,9e-05,3.10201]
[1776723353369,54.57,76088.3,0.0,0.9381,9e-05,3.09591]
[1776723359678,54.59,76091.06,0.0,0.93827,9e-05,3.08931]
[1776723366460,54.62,76090.96,0.0,0.93818,9e-05,3.09286]
[1776723371500,54.63,76093.26,0.0,0.93832,9e-05,3.08732]
[1776723379823,54.66,76095.54,0.0,0.93843,9e-05,3.08332]
[1776723383585,54.68,76102.54,0.0,0.93899,9e-05,3.06157]
[1776723384599,54.68,76105.02,0.0,0.93919,9e-05,3.05373]
[1776723389898,54.7,76112.02,0.0,0.93973,9e-05,3.03288]
[1776723391649,54.71,76111.96,0.0,0.93985,9e-05,3.02543]
[1776723396684,54.73,76109.56,0.0,0.93957,9e-05,3.03635]
[1776723401719,54.75,76110.01,0.0,0.93954,9e-05,3.03771]
[1776723406753,54.77,76109.41,0.0,0.93941,9e-05,3.0426]
[1776723411789,54.8,76104.94,0.0,0.93895,9e-05,3.06045]
[1776723416825,54.82,76097.54,0.0,0.93824,9e-05,3.08814]
[1776723417842,54.82,76091.44,0.0,0.93769,9e-05,3.10932]
[1776723418843,54.82,76086.66,0.0,0.93725,9e-05,3.12605]
[1776723420855,54.89,76084.47,0.0,0.93684,9e-05,3.14203]
[1776723423879,54.98,76079.2,0.0,0.93606,9e-05,3.17177]
[1776723428914,55.1,76078.91,0.0,0.93561,9e-05,3.18933]
[1776723434957,55.14,76079.9,0.0,0.93558,9e-05,3.19049]
[1776723439992,55.15,76078.3,0.0,0.9354,9e-05,3.19745]
[1776723445027,55.16,76076.98,0.0,0.93524,9e-05,3.20345]
[1776723450062,55.17,76076.63,0.0,0.93517,9e-05,3.2061]
[1776723455096,55.18,76079.83,0.0,0.93558,9e-05,3.18768]
[1776723459127,55.23,76068.99,0.0,0.93442,9e-05,3.23184]
[1776723460133,55.24,76054.71,0.0,0.9331,9e-05,3.28152]
[1776723462146,55.24,76048.83,0.0,0.93254,9e-05,3.30232]
[1776723466430,55.24,76024.12,0.0,0.93019,0.0001,3.38973]
[1776723468189,55.24,76023.56,0.0,0.93013,0.0001,3.39172]
[1776723475241,55.24,76025.65,0.0,0.93033,0.0001,3.38438]
[1776723476500,55.24,76018.48,0.0,0.92964,0.0001,3.40978]
[1776723480275,55.24,76016.17,0.0,0.92942,0.0001,3.41783]
[1776723481280,55.24,76011.06,0.0,0.92893,0.0001,3.43595]
[1776723482292,55.24,76005.21,0.0,0.92836,0.0001,3.45673]
[1776723483296,55.24,75998.27,0.0,0.92768,0.0001,3.48146]
[1776723488330,55.23,75995.4,0.0,0.92742,0.0001,3.49103]
[1776723490345,55.22,75970.84,0.0,0.92503,0.0001,3.5776]
[1776723491352,55.2,75970.84,0.0,0.9251,0.0001,3.57489]
[1776723496645,55.19,75970.21,0.0,0.92507,0.0001,3.57585]
[1776723502429,55.18,75965.74,0.0,0.92466,0.0001,3.59081]
[1776723504443,55.17,75960.64,0.0,0.92415,0.0001,3.60894]
[1776723506715,55.17,75970.38,0.0,0.92516,0.0001,3.57288]
[1776723512500,55.16,75974.16,0.0,0.92574,0.0001,3.54856]
[1776723513506,55.16,75980.35,0.0,0.92637,0.0001,3.52597]
[1776723515520,55.16,75986.35,0.0,0.92698,0.0001,3.50395]
[1776723520558,55.15,75982.51,0.0,0.92662,0.0001,3.51701]
[1776723525593,55.14,75982.61,0.0,0.92665,0.0001,3.51573]
[1776723526858,55.14,75975.68,0.0,0.92596,0.0001,3.54064]
[1776723529621,55.14,75973.94,0.0,0.9258,0.0001,3.54632]
[1776723534657,55.13,75970.35,0.0,0.92547,0.0001,3.55823]
[1776723537682,55.12,75965.53,0.0,0.92501,0.0001,3.57503]
[1776723542730,55.11,75972.76,0.0,0.92577,0.0001,3.54746]
[1776723545754,55.11,75963.12,0.0,0.92481,0.0001,3.58193]
[1776723546999,55.11,75956.94,0.0,0.92419,0.0001,3.60428]
[1776723548773,55.1,75956.4,0.0,0.92415,0.0001,3.60575]
[1776723553808,55.09,75950.52,0.0,0.92357,0.0001,3.62619]
[1776723554821,55.09,75943.98,0.0,0.9229,0.0001,3.65003]
[1776723555821,55.09,75938.15,0.0,0.9223,0.0001,3.67129]
[1776723557070,55.09,75938.05,0.0,0.9223,0.0001,3.67134]
[1776723562872,55.07,75940.93,0.0,0.92266,0.0001,3.65874]
[1776723570941,55.05,75940.29,0.0,0.92266,0.0001,3.65865]
[1776723572943,55.05,75942.92,0.0,0.92312,0.0001,3.63887]
[1776723578984,55.03,75939.18,0.0,0.92279,0.0001,3.65087]
[1776723584023,55.02,75943.14,0.0,0.92324,0.0001,3.63475]
[1776723585032,55.02,75949.28,0.0,0.92388,0.0001,3.61184]
[1776723586036,55.02,75952.34,0.0,0.92421,0.0001,3.60034]
[1776723591072,55.01,75952.28,0.0,0.92423,0.0001,3.59936]
[1776723595099,54.99,75945.13,0.0,0.92359,0.0001,3.62236]
[1776723596106,54.98,75937.95,0.0,0.92285,0.0001,3.64859]
[1776723597113,54.98,75937.16,0.0,0.92277,0.0001,3.6512]
[1776723601142,54.97,75931.6,0.0,0.92223,0.0001,3.67051]
[1776723602162,54.97,75922.78,0.0,0.92131,0.00011,3.70297]
[1776723603159,54.97,75922.66,0.0,0.92131,0.00011,3.70302]
[1776723605180,54.96,75928.43,0.0,0.92194,0.00011,3.68078]
[1776723610209,54.95,75925.8,0.0,0.92171,0.00011,3.68877]
[1776723615244,54.93,75922.13,0.0,0.92137,0.00011,3.70063]
[1776723617257,54.93,75915.05,0.0,0.92064,0.00011,3.72631]
[1776723620278,54.92,75910.9,0.0,0.92022,0.00011,3.74118]
[1776723625314,54.91,75909.59,0.0,0.92011,0.00011,3.74496]
[1776723630348,54.91,75909.9,0.0,0.92017,0.00011,3.74269]
[1776723635383,54.9,75907.08,0.0,0.92008,0.00011,3.74267]
[1776723641425,54.89,75907.75,0.0,0.92019,0.00011,3.73867]
[1776723646464,54.88,75901.76,0.0,0.91957,0.00011,3.76033]
[1776723647707,54.88,75899.01,0.0,0.91929,0.00011,3.77019]
[1776723653531,54.87,75904.03,0.0,0.91987,0.00011,3.75003]
[1776723654525,54.86,75909.85,0.0,0.9205,0.00011,3.72795]
[1776723655532,54.86,75925.07,0.0,0.92212,0.00011,3.6708]
[1776723656539,54.86,75931.54,0.0,0.9228,0.0001,3.64669]
[1776723662583,54.86,75933.69,0.0,0.92304,0.0001,3.63838]
[1776723666612,54.86,75940.36,0.0,0.92374,0.0001,3.61355]
[1776723669632,54.86,75935.88,0.0,0.92327,0.0001,3.63003]
[1776723674668,54.86,75936.62,0.0,0.92336,0.0001,3.62702]
[1776723678695,54.85,75941.72,0.0,0.92389,0.0001,3.60799]
[1776723680709,54.85,75955.48,0.0,0.92531,0.0001,3.55744]
[1776723685750,54.85,75951.08,0.0,0.92485,0.0001,3.57369]
[1776723689773,54.86,75958.12,0.0,0.92557,0.0001,3.54801]
[1776723694807,54.86,75958.55,0.0,0.92578,0.0001,3.53739]
[1776723699844,54.86,75960.67,0.0,0.926,0.0001,3.52946]
[1776723702863,54.85,75966.15,0.0,0.92657,0.0001,3.50897]
[1776723708139,54.85,75969.34,0.0,0.92691,0.0001,3.49669]
[1776723709914,54.85,75974.67,0.0,0.92745,0.0001,3.47712]
[1776723710920,54.85,75977.9,0.0,0.92777,0.0001,3.46536]
[1776723712934,54.84,75972.27,0.0,0.92721,0.0001,3.48559]
[1776723718211,54.84,75966.93,0.0,0.92669,0.0001,3.50453]
[1776723724030,54.84,75966.11,0.0,0.92662,0.0001,3.50688]
[1776723729060,54.83,75966.44,0.0,0.92667,0.0001,3.5052]
[1776723730073,54.83,75960.87,0.0,0.92611,0.0001,3.52538]
[1776723731074,54.83,75957.58,0.0,0.92578,0.0001,3.53726]
[1776723735104,54.83,75955.06,0.0,0.92554,0.0001,3.54583]
[1776723740157,54.82,75951.97,0.0,0.92525,0.0001,3.55626]
[1776723742156,54.82,75936.78,0.0,0.9237,0.0001,3.61176]
[1776723743163,54.82,75928.05,0.0,0.92278,0.0001,3.6441]
[1776723744170,54.82,75931.12,0.0,0.92311,0.0001,3.63267]
[1776723749205,54.81,75932.22,0.0,0.92323,0.0001,3.62842]
[1776723754240,54.81,75931.04,0.0,0.92328,0.0001,3.62316]
[1776723757276,54.81,75923.67,0.0,0.92251,0.00011,3.65041]
[1776723758295,54.81,75918.73,0.0,0.922,0.00011,3.66872]
[1776723760311,54.81,75917.91,0.0,0.92191,0.00011,3.67156]
[1776723765329,54.81,75914.48,0.0,0.92157,0.00011,3.68375]
[1776723770364,54.8,75915.62,0.0,0.92171,0.00011,3.67883]
[1776723775398,54.8,75916.83,0.0,0.92185,0.00011,3.67365]
[1776723781443,54.79,75917.48,0.0,0.92195,0.00011,3.67044]
[1776723786484,54.78,75917.88,0.0,0.92201,0.00011,3.66827]
[1776723787491,54.78,75922.99,0.0,0.92255,0.00011,3.64913]
[1776723788498,54.78,75931.93,0.0,0.92349,0.0001,3.61588]
[1776723789502,54.78,75935.49,0.0,0.92386,0.0001,3.60268]
[1776723794540,54.78,75935.63,0.0,0.92388,0.0001,3.60211]
[1776723801593,54.78,75933.77,0.0,0.92368,0.0001,3.60889]
[1776723806629,54.78,75932.46,0.0,0.92355,0.0001,3.61364]
[1776723812671,54.78,75929.32,0.0,0.92341,0.0001,3.61558]
[1776723816699,54.78,75934.99,0.0,0.924,0.0001,3.59462]
[1776723821734,54.78,75936.67,0.0,0.92417,0.0001,3.58849]
[1776723826770,54.78,75933.36,0.0,0.92382,0.0001,3.60073]
[1776723829791,54.78,75924.9,0.0,0.92294,0.0001,3.63198]
[1776723830798,54.78,75918.74,0.0,0.9223,0.00011,3.6548]
[1776723835834,54.78,75922.21,0.0,0.92267,0.00011,3.64152]
[1776723840868,54.77,75924.72,0.0,0.92294,0.0001,3.63194]
[1776723845902,54.77,75925.11,0.0,0.92299,0.0001,3.63026]
[1776723850938,54.77,75925.68,0.0,0.92306,0.0001,3.62793]
[1776723856980,54.77,75927.33,0.0,0.92324,0.0001,3.62157]
[1776723861008,54.77,75933.99,0.0,0.92394,0.0001,3.59677]
[1776723863022,54.77,75937.14,0.0,0.92426,0.0001,3.58513]
[1776723868057,54.77,75937.77,0.0,0.92433,0.0001,3.58283]
[1776723873093,54.77,75938.89,0.0,0.92462,0.0001,3.56929]
[1776723874101,54.77,75944.55,0.0,0.9252,0.0001,3.54851]
[1776723876113,54.77,75949.43,0.0,0.9257,0.0001,3.53073]
[1776723881147,54.76,75947.68,0.0,0.92554,0.0001,3.53638]
[1776723886184,54.76,75949.73,0.0,0.92578,0.0001,3.52779]
[1776723891220,54.75,75953.83,0.0,0.92622,0.0001,3.51177]
[1776723895475,54.74,75960.08,0.0,0.92688,0.0001,3.48829]
[1776723900283,54.74,75963.45,0.0,0.92724,0.0001,3.4753]
[1776723903308,54.73,75953.81,0.0,0.92627,0.0001,3.51001]
[1776723908343,54.73,75954.69,0.0,0.92639,0.0001,3.50594]
[1776723913381,54.72,75954.43,0.0,0.92638,0.0001,3.50606]
[1776723918417,54.71,75954.19,0.0,0.92638,0.0001,3.50612]
[1776723923452,54.71,75953.93,0.0,0.92638,0.0001,3.50627]
[1776723928487,54.7,75956.22,0.0,0.92663,0.0001,3.49714]
[1776723933523,54.7,75955.77,0.0,0.92678,0.0001,3.48872]
[1776723938558,54.69,75954.32,0.0,0.92665,0.0001,3.49336]
[1776723944601,54.69,75953.24,0.0,0.92656,0.0001,3.49648]
[1776723949636,54.68,75953.34,0.0,0.92659,0.0001,3.49543]
[1776723954671,54.68,75951.17,0.0,0.92639,0.0001,3.50268]
[1776723955678,54.68,75945.36,0.0,0.9258,0.0001,3.52379]
[1776723956686,54.67,75944.04,0.0,0.92567,0.0001,3.52845]
[1776723960716,54.67,75950.65,0.0,0.92636,0.0001,3.50355]
[1776723962729,54.67,75955.66,0.0,0.92688,0.0001,3.48499]
[1776723969775,54.66,75955.69,0.0,0.92691,0.0001,3.48393]
[1776723974811,54.65,75955.16,0.0,0.92687,0.0001,3.48524]
[1776723977832,54.65,75960.98,0.0,0.92747,0.0001,3.46375]
[1776723980854,54.65,75968.26,0.0,0.9282,0.0001,3.43715]
[1776723986127,54.65,75964.43,0.0,0.92782,0.0001,3.45078]
[1776723992937,54.65,75961.39,0.0,0.9277,0.0001,3.45207]
[1776723999986,54.64,75960.61,0.0,0.92763,0.0001,3.45458]
[1776724005025,54.64,75959.47,0.0,0.92753,0.0001,3.4585]
[1776724010058,54.64,75956.31,0.0,0.92721,0.0001,3.46978]
[1776724014087,54.64,75945.43,0.0,0.92612,0.0001,3.50918]
[1776724015093,54.64,75935.57,0.0,0.92511,0.0001,3.5452]
[1776724020160,54.63,75935.35,0.0,0.92511,0.0001,3.5451]
[1776724022146,54.63,75927.08,0.0,0.92427,0.0001,3.57518]
[1776724027181,54.62,75926.51,0.0,0.92422,0.0001,3.57696]
[1776724032216,54.63,75922.55,0.0,0.9238,0.0001,3.59181]
[1776724037251,54.63,75919.49,0.0,0.92348,0.0001,3.60317]
[1776724042300,54.63,75920.6,0.0,0.92359,0.0001,3.59902]
[1776724047323,54.63,75923.35,0.0,0.92388,0.0001,3.58882]
[1776724052359,54.63,75922.93,0.0,0.92401,0.0001,3.58092]
[1776724057393,54.63,75918.08,0.0,0.92351,0.00011,3.59886]
[1776724062428,54.62,75912.21,0.0,0.92289,0.00011,3.62054]
[1776724066459,54.62,75924.65,0.0,0.9242,0.0001,3.57419]
[1776724067462,54.62,75927.78,0.0,0.92453,0.0001,3.56265]
[1776724070484,54.62,75930.89,0.0,0.92485,0.0001,3.55133]
[1776724075520,54.63,75935.53,0.0,0.92532,0.0001,3.53462]
[1776724080556,54.63,75935.97,0.0,0.92535,0.0001,3.53351]
[1776724085591,54.63,75935.9,0.0,0.92533,0.0001,3.53402]
[1776724091634,54.63,75934.29,0.0,0.92517,0.0001,3.53999]
[1776724096667,54.64,75935.66,0.0,0.92529,0.0001,3.53541]
[1776724101703,54.64,75937.37,0.0,0.92546,0.0001,3.52959]
[1776724106741,54.64,75936.63,0.0,0.92537,0.0001,3.5328]
[1776724111773,54.65,75936.59,0.0,0.92553,0.0001,3.52391]
[1776724116807,54.65,75937.42,0.0,0.9256,0.0001,3.52129]
[1776724121844,54.65,75938.6,0.0,0.92571,0.0001,3.51739]
[1776724126880,54.66,75936.93,0.0,0.92553,0.0001,3.5239]
[1776724132921,54.66,75936.99,0.0,0.92552,0.0001,3.52411]
[1776724137956,54.66,75940.69,0.0,0.92589,0.0001,3.51095]
[1776724140987,54.66,75935.68,0.0,0.92537,0.0001,3.52961]
[1776724142996,54.67,75923.34,0.0,0.92409,0.0001,3.57522]
[1776724148031,54.66,75921.24,0.0,0.92387,0.0001,3.58289]
[1776724153066,54.66,75923.1,0.0,0.92406,0.0001,3.57597]
[1776724161122,54.66,75923.61,0.0,0.92412,0.0001,3.57404]
[1776724169180,54.66,75925.54,0.0,0.92432,0.0001,3.56689]
[1776724174453,54.66,75924.65,0.0,0.9244,0.0001,3.56072]
[1776724181264,54.66,75925.25,0.0,0.92447,0.0001,3.55854]
[1776724190327,54.66,75925.38,0.0,0.92448,0.0001,3.55811]
[1776724200396,54.67,75926.23,0.0,0.92456,0.0001,3.55506]
[1776724205434,54.67,75926.9,0.0,0.92463,0.0001,3.55263]
[1776724210472,54.67,75927.29,0.0,0.92467,0.0001,3.55126]
[1776724214735,54.67,75934.72,0.0,0.92544,0.0001,3.52397]
[1776724216511,54.67,75945.59,0.0,0.92655,0.0001,3.48423]
[1776724217518,54.67,75945.59,0.0,0.92656,0.0001,3.48407]
[1776724222553,54.66,75941.42,0.0,0.92615,0.0001,3.49848]
[1776724227590,54.65,75941.67,0.0,0.9262,0.0001,3.49672]
[1776724232625,54.65,75944.01,0.0,0.92664,0.0001,3.47799]
[1776724237660,54.64,75931.89,0.0,0.92541,0.0001,3.52168]
[1776724238665,54.64,75924.38,0.0,0.92463,0.0001,3.54941]
[1776724239673,54.64,75922.64,0.0,0.92445,0.0001,3.55586]
[1776724244945,54.64,75917.27,0.0,0.92389,0.0001,3.57581]
[1776724246723,54.64,75916.45,0.0,0.9238,0.0001,3.57884]
[1776724251758,54.64,75913.33,0.0,0.92348,0.00011,3.59029]
[1776724256794,54.64,75912.85,0.0,0.92343,0.00011,3.59202]
[1776724258809,54.64,75901.12,0.0,0.92218,0.00011,3.63565]
[1776724259815,54.64,75899.2,0.0,0.92198,0.00011,3.64276]
[1776724264850,54.64,75901.59,0.0,0.92225,0.00011,3.63343]
[1776724269884,54.64,75900.02,0.0,0.92209,0.00011,3.63899]
[1776724271898,54.64,75905.8,0.0,0.92271,0.00011,3.6173]
[1776724272906,54.63,75907.63,0.0,0.9229,0.00011,3.61046]
[1776724274921,54.63,75916.74,0.0,0.92386,0.0001,3.57663]
[1776724276935,54.64,75918.26,0.0,0.92402,0.0001,3.57109]
[1776724281970,54.64,75918.02,0.0,0.92399,0.0001,3.57222]
[1776724287005,54.64,75922.14,0.0,0.92441,0.0001,3.55722]
[1776724293056,54.64,75927.42,0.0,0.92513,0.0001,3.5287]
[1776724298082,54.65,75927.96,0.0,0.92517,0.0001,3.52713]
[1776724303117,54.64,75932.32,0.0,0.92565,0.0001,3.51017]
[1776724307146,54.63,75926.74,0.0,0.92509,0.0001,3.52997]
[1776724312183,54.63,75929.1,0.0,0.92536,0.0001,3.52026]
[1776724317217,54.63,75928.44,0.0,0.92529,0.0001,3.52289]
[1776724322253,54.63,75929.77,0.0,0.92542,0.0001,3.51838]
[1776724327288,54.63,75930.85,0.0,0.92552,0.0001,3.51479]
[1776724328295,54.63,75940.85,0.0,0.92655,0.0001,3.47801]
[1776724329302,54.63,75949.08,0.0,0.92739,0.0001,3.44791]
[1776724331316,54.63,75954.17,0.0,0.92791,0.0001,3.42927]
[1776724336351,54.63,75955.42,0.0,0.92804,0.0001,3.4244]
[1776724341387,54.62,75956.25,0.0,0.92813,0.0001,3.42105]
[1776724346423,54.62,75952.78,0.0,0.92779,0.0001,3.43331]
[1776724349444,54.62,75947.18,0.0,0.92724,0.0001,3.45337]
[1776724354481,54.62,75948.64,0.0,0.92757,0.0001,3.43813]
[1776724359517,54.61,75951.35,0.0,0.92786,0.0001,3.42793]
[1776724364566,54.61,75952.77,0.0,0.92801,0.0001,3.42248]
[1776724365804,54.61,75963.94,0.0,0.92913,0.0001,3.38206]
[1776724366573,54.61,75963.94,0.0,0.92913,0.0001,3.38206]
[1776724369595,54.61,75970.3,0.0,0.92975,0.0001,3.3593]
[1776724374633,54.61,75967.37,0.0,0.92946,0.0001,3.36998]
[1776724378667,54.61,75981.38,0.0,0.93085,0.0001,3.3193]
[1776724379676,54.61,75981.01,0.0,0.93082,0.0001,3.3204]
[1776724384709,54.6,75978.62,0.0,0.93062,0.0001,3.32774]
[1776724389744,54.59,75979.65,0.0,0.93074,0.0001,3.32328]
[1776724392765,54.59,75985.46,0.0,0.93132,0.0001,3.30227]
[1776724397800,54.58,75985.99,0.0,0.93139,0.0001,3.29945]
[1776724402838,54.58,75983.89,0.0,0.93121,0.0001,3.30604]
[1776724407873,54.57,75982.37,0.0,0.93109,0.0001,3.31054]
[1776724413915,54.56,75981.77,0.0,0.93123,0.0001,3.30234]
[1776724419958,54.55,75983.31,0.0,0.93141,0.0001,3.29589]
[1776724424993,54.55,75982.65,0.0,0.93137,0.0001,3.29742]
[1776724430028,54.54,75982.99,0.0,0.93142,0.0001,3.2954]
[1776724432044,54.54,75988.63,0.0,0.93198,0.0001,3.27505]
[1776724433049,54.54,75999.02,0.0,0.93298,0.0001,3.23818]
[1776724434057,54.54,76004.65,0.0,0.93351,9e-05,3.21829]
[1776724436071,54.54,76003.75,0.0,0.93343,9e-05,3.22136]
[1776724441105,54.53,76004.43,0.0,0.9335,9e-05,3.21867]
[1776724446140,54.53,76006.98,0.0,0.93375,9e-05,3.2094]
[1776724447147,54.53,76012.04,0.0,0.93423,9e-05,3.19162]
[1776724448158,54.53,76017.05,0.0,0.9347,9e-05,3.17409]
[1776724450168,54.53,76018.04,0.0,0.9348,9e-05,3.17064]
[1776724451176,54.53,76024.58,0.0,0.93541,9e-05,3.1479]
[1776724452182,54.53,76028.15,0.0,0.93574,9e-05,3.13557]
[1776724456210,54.53,76023.09,0.0,0.93526,9e-05,3.1533]
[1776724461246,54.53,76022.63,0.0,0.93521,9e-05,3.15506]
[1776724466512,54.54,76032.12,0.0,0.93609,9e-05,3.12242]
[1776724469535,54.54,76035.49,0.0,0.93639,9e-05,3.11102]
[1776724473561,54.54,76030.23,0.0,0.93606,9e-05,3.1204]
[1776724475345,54.54,76029.51,0.0,0.936,9e-05,3.12299]
[1776724480380,54.54,76027.17,0.0,0.93578,9e-05,3.13123]
[1776724485415,54.54,76030.12,0.0,0.93604,9e-05,3.12116]
[1776724490451,54.54,76032.89,0.0,0.93629,9e-05,3.11181]
[1776724495486,54.55,76030.09,0.0,0.93603,9e-05,3.12166]
[1776724500523,54.55,76029.49,0.0,0.93597,9e-05,3.1239]
[1776724505560,54.55,76033.66,0.0,0.93635,9e-05,3.10967]
[1776724506589,54.55,76046.77,0.0,0.93754,9e-05,3.06487]
[1776724511624,54.55,76058.42,0.0,0.93857,9e-05,3.02581]
[1776724512633,54.56,76060.88,0.0,0.93878,9e-05,3.01768]
[1776724516661,54.56,76066.23,0.0,0.93923,9e-05,3.0005]
[1776724517871,54.56,76066.61,0.0,0.93926,9e-05,2.99948]
[1776724519681,54.57,76059.74,0.0,0.93864,9e-05,3.02327]
[1776724520689,54.57,76063.09,0.0,0.93893,9e-05,3.01217]
[1776724522711,54.57,76064.27,0.0,0.93902,9e-05,3.00871]
[1776724523710,54.58,76058.65,0.0,0.93851,9e-05,3.02801]
[1776724525723,54.58,76050.5,0.0,0.93777,9e-05,3.05619]
[1776724527943,54.58,76045.29,0.0,0.93729,9e-05,3.07436]
[1776724533784,54.59,76049.93,0.0,0.93785,9e-05,3.05057]
[1776724538815,54.6,76046.98,0.0,0.93755,9e-05,3.06161]
[1776724540829,54.6,76041.16,0.0,0.93702,9e-05,3.08191]
[1776724541836,54.6,76039.71,0.0,0.93688,9e-05,3.08704]
[1776724546873,54.61,76040.22,0.0,0.93691,9e-05,3.08602]
[1776724550907,54.61,76034.25,0.0,0.93635,9e-05,3.10708]
[1776724551914,54.61,76025.61,0.0,0.93555,9e-05,3.13701]
[1776724552921,54.61,76020.5,0.0,0.93507,9e-05,3.15479]
[1776724554934,54.61,76019.39,0.0,0.93497,9e-05,3.1587]
[1776724559971,54.62,76017.01,0.0,0.93474,9e-05,3.16707]
[1776724566013,54.62,76017.35,0.0,0.93477,9e-05,3.16591]
[1776724568227,54.62,76023.18,0.0,0.93532,9e-05,3.14571]
[1776724575078,54.62,76025.67,0.0,0.93554,9e-05,3.1373]
[1776724578297,54.62,76031.79,0.0,0.9361,9e-05,3.11633]
[1776724580110,54.62,76038.3,0.0,0.93669,9e-05,3.09411]
[1776724585145,54.62,76039.2,0.0,0.93676,9e-05,3.09158]
[1776724590179,54.63,76038.25,0.0,0.93666,9e-05,3.09542]
[1776724599246,54.64,76037.15,0.0,0.9367,9e-05,3.09122]
[1776724604281,54.64,76037.91,0.0,0.93675,9e-05,3.08926]
[1776724609317,54.65,76032.47,0.0,0.93623,9e-05,3.10858]
[1776724612337,54.65,76037.88,0.0,0.93672,9e-05,3.0903]
[1776724615358,54.65,76040.51,0.0,0.93695,9e-05,3.0817]
[1776724620394,54.66,76039.01,0.0,0.93679,9e-05,3.08754]
[1776724625428,54.66,76038.65,0.0,0.93674,9e-05,3.08944]
[1776724630464,54.67,76034.45,0.0,0.93634,9e-05,3.10446]
[1776724635499,54.67,76034.4,0.0,0.93632,9e-05,3.10518]
[1776724641541,54.68,76034.11,0.0,0.93628,9e-05,3.10684]
[1776724646578,54.68,76034.65,0.0,0.93631,9e-05,3.1056]
[1776724647585,54.68,76039.75,0.0,0.93678,9e-05,3.0882]
[1776724649599,54.69,76039.92,0.0,0.93679,9e-05,3.0879]
[1776724654634,54.69,76038.37,0.0,0.93679,9e-05,3.08485]
[1776724659669,54.7,76039.57,0.0,0.93688,9e-05,3.08146]
[1776724661697,54.7,76034.49,0.0,0.93641,9e-05,3.09917]
[1776724664719,54.7,76030.46,0.0,0.93603,9e-05,3.11337]
[1776724669754,54.7,76029.57,0.0,0.93594,9e-05,3.11693]
[1776724674789,54.71,76035.22,0.0,0.93644,9e-05,3.09795]
[1776724675796,54.71,76040.88,0.0,0.93696,9e-05,3.07866]
[1776724677001,54.71,76039.86,0.0,0.93686,9e-05,3.0823]
[1776724682845,54.72,76038.61,0.0,0.93672,9e-05,3.08744]
[1776724686895,54.72,76025.31,0.0,0.93549,9e-05,3.13375]
[1776724688080,54.72,75996.52,0.0,0.93277,0.0001,3.2342]
[1776724688888,54.72,75996.52,0.0,0.93277,0.0001,3.23418]
[1776724689895,54.72,75995.5,0.0,0.93268,0.0001,3.23768]
[1776724694929,54.72,76000.4,0.0,0.93316,0.0001,3.22005]
[1776724699964,54.72,76000.54,0.0,0.93318,0.0001,3.21925]
[1776724705001,54.71,76003.27,0.0,0.93345,9e-05,3.2094]
[1776724707014,54.71,76008.93,0.0,0.93398,9e-05,3.18951]
[1776724708222,54.71,76015.69,0.0,0.93462,9e-05,3.16595]
[1776724710038,54.71,76016.11,0.0,0.93466,9e-05,3.16451]
[1776724715071,54.71,76016.19,0.0,0.93483,9e-05,3.15521]
[1776724722142,54.72,76015.61,0.0,0.93477,9e-05,3.15745]
[1776724727177,54.72,76008.98,0.0,0.93415,9e-05,3.18065]
[1776724728365,54.72,76007.55,0.0,0.93401,9e-05,3.1856]
[1776724731204,54.72,76012.67,0.0,0.9345,9e-05,3.1677]
[1776724736256,54.71,76014.98,0.0,0.93471,9e-05,3.15959]
[1776724741276,54.71,76009.23,0.0,0.93418,9e-05,3.17946]
[1776724744297,54.71,76003.85,0.0,0.93368,9e-05,3.19799]
[1776724749331,54.71,76002.55,0.0,0.93356,9e-05,3.20219]
[1776724754556,54.71,76002.81,0.0,0.93359,9e-05,3.20103]
[1776724759403,54.71,76008.11,0.0,0.9341,9e-05,3.18223]
[1776724764632,54.7,76011.66,0.0,0.93444,9e-05,3.16976]
[1776724770478,54.7,76007.19,0.0,0.93402,9e-05,3.18525]
[1776724775512,54.7,76005.35,0.0,0.93402,9e-05,3.1823]
[1776724780548,54.7,76007.04,0.0,0.93419,9e-05,3.17626]
[1776724785586,54.7,75999.13,0.0,0.93344,0.0001,3.20377]
[1776724789611,54.7,75997.56,0.0,0.9333,0.0001,3.20902]
[1776724792633,54.7,75992.09,0.0,0.93278,0.0001,3.22801]
[1776724796662,54.69,76001.36,0.0,0.93367,9e-05,3.19511]
[1776724797669,54.69,76002.47,0.0,0.93378,9e-05,3.19118]
[1776724802704,54.69,76001.53,0.0,0.9337,9e-05,3.19428]
[1776724807739,54.69,76001.42,0.0,0.93369,9e-05,3.19445]
[1776724812775,54.69,75998.14,0.0,0.93339,0.0001,3.20569]
[1776724818819,54.69,75994.97,0.0,0.93309,0.0001,3.21642]
[1776724820833,54.68,75987.45,0.0,0.93238,0.0001,3.24275]
[1776724821839,54.68,75980.93,0.0,0.93175,0.0001,3.2657]
[1776724822845,54.68,75977.13,0.0,0.93137,0.0001,3.27937]
[1776724828886,54.69,75975.86,0.0,0.93122,0.0001,3.28493]
[1776724832914,54.7,75970.38,0.0,0.93084,0.0001,3.29578]
[1776724833924,54.7,75968.88,0.0,0.93069,0.0001,3.30127]
[1776724840970,54.71,75970.85,0.0,0.93085,0.0001,3.29528]
[1776724844001,54.71,75976.45,0.0,0.93139,0.0001,3.27583]
[1776724845197,54.71,75987.32,0.0,0.93244,0.0001,3.23756]
[1776724846009,54.71,75987.32,0.0,0.93243,0.0001,3.23778]
[1776724849030,54.72,75988.31,0.0,0.93251,0.0001,3.23501]
[1776724854066,54.73,75993.18,0.0,0.93294,0.0001,3.21915]
[1776724861120,54.74,75993.79,0.0,0.93295,0.0001,3.21883]
[1776724862122,54.74,76004.26,0.0,0.93394,9e-05,3.18244]
[1776724863129,54.77,76013.32,0.0,0.93471,9e-05,3.15402]
[1776724864137,54.77,76015.2,0.0,0.93489,9e-05,3.14751]
[1776724869171,54.77,76015.31,0.0,0.93489,9e-05,3.14728]
[1776724874213,54.78,76014.76,0.0,0.93482,9e-05,3.15001]
[1776724879243,54.78,76013.32,0.0,0.93468,9e-05,3.15502]
[1776724885544,54.78,76015.82,0.0,0.93492,9e-05,3.14634]
[1776724891327,54.78,76014.23,0.0,0.93494,9e-05,3.14259]
[1776724896363,54.79,76010.35,0.0,0.93454,9e-05,3.15728]
[1776724900407,54.79,76006.48,0.0,0.93415,9e-05,3.17184]
[1776724905685,54.81,75998.42,0.0,0.93334,0.0001,3.20155]
[1776724907445,54.81,75993.1,0.0,0.93283,0.0001,3.22042]
[1776724908456,54.81,75981.1,0.0,0.93166,0.0001,3.26304]
[1776724909464,54.81,75975.28,0.0,0.93109,0.0001,3.28376]
[1776724911473,54.81,75969.44,0.0,0.93052,0.0001,3.30468]
[1776724915757,54.81,75962.72,0.0,0.92985,0.0001,3.3289]
[1776724921543,54.82,75960.29,0.0,0.9296,0.0001,3.3378]
[1776724928593,54.82,75960.13,0.0,0.92957,0.0001,3.33868]
[1776724933628,54.82,75959.33,0.0,0.92949,0.0001,3.34174]
[1776724937654,54.82,75965.62,0.0,0.93011,0.0001,3.31944]
[1776724942690,54.82,75968.04,0.0,0.93034,0.0001,3.31119]
[1776724944704,54.83,75973.77,0.0,0.93089,0.0001,3.29101]
[1776724949739,54.83,75973.74,0.0,0.93087,0.0001,3.29178]
[1776724954774,54.84,75972.71,0.0,0.93093,0.0001,3.28672]
[1776724959814,54.84,75972.07,0.0,0.93085,0.0001,3.28963]
[1776724964853,54.84,75965.84,0.0,0.93022,0.0001,3.31238]
[1776724968891,54.85,75960.82,0.0,0.92971,0.0001,3.33065]
[1776724970895,54.85,75952.45,0.0,0.92887,0.0001,3.36075]
[1776724974923,54.85,75948.1,0.0,0.92844,0.0001,3.37646]
[1776724979957,54.85,75943.72,0.0,0.928,0.0001,3.39219]
[1776724984993,54.85,75944.99,0.0,0.92813,0.0001,3.38748]
[1776724990031,54.85,75947.43,0.0,0.92838,0.0001,3.37859]
[1776724995063,54.85,75946.33,0.0,0.92827,0.0001,3.38254]
[1776725000098,54.85,75944.08,0.0,0.92804,0.0001,3.39062]
[1776725001106,54.85,75939.06,0.0,0.92753,0.0001,3.40875]
[1776725003119,54.85,75934.04,0.0,0.92702,0.0001,3.42685]
[1776725008157,54.84,75929.6,0.0,0.92658,0.0001,3.4426]
[1776725013191,54.84,75930.53,0.0,0.92686,0.0001,3.42926]
[1776725019233,54.84,75930.78,0.0,0.9269,0.0001,3.42788]
[1776725023270,54.83,75943.67,0.0,0.92822,0.0001,3.38091]
[1776725024280,54.83,75952.44,0.0,0.92911,0.0001,3.34935]
[1776725025284,54.83,75954.05,0.0,0.92927,0.0001,3.34362]
[1776725031327,54.84,75953.38,0.0,0.92919,0.0001,3.34634]
[1776725036609,54.84,75950.81,0.0,0.92893,0.0001,3.35583]
[1776725042403,54.84,75951.94,0.0,0.92903,0.0001,3.35198]
[1776725049455,54.84,75951.25,0.0,0.92895,0.0001,3.35479]
[1776725053483,54.84,75957.47,0.0,0.92957,0.0001,3.33269]
[1776725054493,54.84,75965.78,0.0,0.93039,0.0001,3.30311]
[1776725055499,54.85,75967.08,0.0,0.93052,0.0001,3.2986]
[1776725060534,54.85,75965.56,0.0,0.93035,0.0001,3.30467]
[1776725065572,54.85,75961.38,0.0,0.92992,0.0001,3.3202]
[1776725070608,54.86,75958.37,0.0,0.92961,0.0001,3.33147]
[1776725075639,54.86,75954.8,0.0,0.92941,0.0001,3.33537]
[1776725080675,54.87,75958.72,0.0,0.92979,0.0001,3.32168]
[1776725085709,54.87,75957.35,0.0,0.92964,0.0001,3.3272]
[1776725090749,54.87,75958.93,0.0,0.92978,0.0001,3.32204]
[1776725092760,54.88,75967.16,0.0,0.93059,0.0001,3.29297]
[1776725093767,54.88,75972.88,0.0,0.93115,0.0001,3.27286]
[1776725098803,54.89,75975.06,0.0,0.93133,0.0001,3.26616]
[1776725102830,54.89,75966.85,0.0,0.9305,0.0001,3.29607]
[1776725104844,54.89,75964.56,0.0,0.93027,0.0001,3.30452]
[1776725109879,54.9,75959.25,0.0,0.92973,0.0001,3.32413]
[1776725114915,54.9,75964.08,0.0,0.93019,0.0001,3.3074]
[1776725115922,54.9,75971.47,0.0,0.93092,0.0001,3.28126]
[1776725116929,54.91,75972.93,0.0,0.93105,0.0001,3.27624]
[1776725121964,54.91,75976.47,0.0,0.93138,0.0001,3.26458]
[1776725126999,54.92,75973.27,0.0,0.93104,0.0001,3.27687]
[1776725131029,54.92,75967.68,0.0,0.93065,0.0001,3.28801]
[1776725136063,54.93,75967.91,0.0,0.93065,0.0001,3.288]
[1776725142106,54.94,75967.55,0.0,0.93059,0.0001,3.29014]
[1776725147401,54.94,75970.84,0.0,0.93089,0.0001,3.27914]
[1776725154190,54.95,75972.0,0.0,0.93098,0.0001,3.27597]
[1776725161238,54.96,75973.17,0.0,0.93107,0.0001,3.27274]
[1776725163253,54.96,75978.93,0.0,0.93162,0.0001,3.25265]
[1776725165266,54.96,75982.28,0.0,0.93194,0.0001,3.24118]
[1776725170301,54.97,75979.14,0.0,0.93161,0.0001,3.25308]
[1776725173323,54.97,75972.01,0.0,0.93091,0.0001,3.2787]
[1776725178357,54.98,75967.4,0.0,0.93044,0.0001,3.29558]
[1776725183392,54.98,75968.91,0.0,0.93057,0.0001,3.2907]
[1776725188427,54.98,75966.34,0.0,0.9303,0.0001,3.30037]
[1776725193462,54.99,75966.49,0.0,0.93048,0.0001,3.29096]
[1776725196744,54.99,75978.24,0.0,0.93162,0.0001,3.24976]
[1776725198497,54.99,75986.44,0.0,0.93242,0.0001,3.22091]
[1776725199504,54.99,75985.6,0.0,0.93234,0.0001,3.22375]
[1776725204539,54.99,75986.76,0.0,0.93246,0.0001,3.21918]
[1776725209580,54.98,75987.02,0.0,0.9325,0.0001,3.21777]
[1776725214615,54.99,75987.27,0.0,0.93249,0.0001,3.21807]
[1776725221664,55.0,75987.34,0.0,0.93246,0.0001,3.2194]
[1776725226956,55.01,75987.15,0.0,0.9324,0.0001,3.22139]
[1776725232741,55.02,75987.4,0.0,0.9324,0.0001,3.22154]
[1776725237776,55.03,75987.38,0.0,0.93237,0.0001,3.22282]
[1776725242812,55.04,75985.03,0.0,0.93211,0.0001,3.23202]
[1776725247848,55.04,75984.24,0.0,0.93201,0.0001,3.23567]
[1776725252884,55.05,75983.52,0.0,0.93209,0.0001,3.2297]
[1776725260940,55.06,75983.02,0.0,0.93201,0.0001,3.23281]
[1776725266233,55.07,75988.35,0.0,0.9325,0.0001,3.21499]
[1776725272041,55.08,75988.25,0.0,0.93246,0.0001,3.2165]
[1776725281105,55.07,75989.45,0.0,0.93261,0.0001,3.21109]
[1776725286139,55.06,75991.2,0.0,0.93279,0.0001,3.20435]
[1776725291175,55.06,75990.32,0.0,0.93272,0.0001,3.20682]
[1776725296210,55.05,75990.27,0.0,0.93274,0.0001,3.20637]
[1776725301245,55.05,75992.96,0.0,0.93301,0.0001,3.19635]
[1776725306281,55.04,75985.33,0.0,0.93229,0.0001,3.2225]
[1776725308299,55.04,75980.16,0.0,0.9318,0.0001,3.24037]
[1776725310308,55.04,75978.15,0.0,0.93161,0.0001,3.24709]
[1776725312322,55.04,75974.52,0.0,0.93145,0.0001,3.25012]
[1776725317359,55.03,75972.24,0.0,0.93125,0.0001,3.25716]
[1776725322396,55.03,75967.6,0.0,0.93078,0.0001,3.27414]
[1776725327660,55.04,75965.9,0.0,0.9306,0.0001,3.28066]
[1776725333473,55.04,75969.83,0.0,0.93097,0.0001,3.26736]
[1776725338511,55.05,75971.43,0.0,0.93111,0.0001,3.26228]
[1776725343545,55.05,75970.4,0.0,0.93099,0.0001,3.26652]
[1776725348582,55.06,75962.78,0.0,0.93023,0.0001,3.29409]
[1776725349591,55.06,75953.04,0.0,0.92926,0.0001,3.32885]
[1776725350594,55.06,75948.63,0.0,0.92881,0.0001,3.34464]
[1776725353615,55.06,75943.35,0.0,0.92828,0.0001,3.36355]
[1776725355629,55.06,75936.67,0.0,0.92761,0.0001,3.3875]
[1776725358650,55.05,75932.75,0.0,0.92721,0.0001,3.40144]
[1776725363686,55.05,75934.34,0.0,0.92739,0.0001,3.39533]
[1776725368721,55.05,75936.21,0.0,0.92759,0.0001,3.38821]
[1776725375770,55.05,75939.22,0.0,0.92808,0.0001,3.36756]
[1776725380804,55.04,75938.22,0.0,0.92798,0.0001,3.37105]
[1776725385843,55.04,75937.64,0.0,0.92793,0.0001,3.37303]
[1776725390879,55.04,75936.54,0.0,0.92782,0.0001,3.37688]
[1776725395912,55.04,75936.25,0.0,0.92779,0.0001,3.37782]
[1776725399940,55.04,75930.26,0.0,0.92718,0.0001,3.39933]
[1776725403968,55.04,75925.46,0.0,0.9267,0.0001,3.41646]
[1776725405983,55.04,75930.71,0.0,0.92724,0.0001,3.39731]
[1776725407998,55.04,75934.69,0.0,0.92765,0.0001,3.38286]
[1776725413032,55.04,75935.92,0.0,0.92778,0.0001,3.37826]
[1776725418067,55.04,75933.54,0.0,0.92754,0.0001,3.38669]
[1776725423108,55.03,75932.92,0.0,0.92748,0.0001,3.38876]
[1776725428143,55.03,75929.41,0.0,0.92713,0.0001,3.40117]
[1776725434185,55.03,75929.64,0.0,0.92734,0.0001,3.39044]
[1776725438215,55.03,75937.32,0.0,0.92813,0.0001,3.36259]
[1776725440240,55.03,75942.93,0.0,0.9287,0.0001,3.34244]
[1776725441236,55.03,75941.43,0.0,0.92855,0.0001,3.34785]
[1776725446273,55.03,75941.58,0.0,0.92856,0.0001,3.34741]
[1776725447282,55.03,75950.21,0.0,0.92943,0.0001,3.31655]
[1776725448286,55.03,75953.3,0.0,0.92973,0.0001,3.3056]
[1776725450300,55.03,75955.14,0.0,0.92991,0.0001,3.29924]
[1776725456341,55.04,75956.0,0.0,0.92998,0.0001,3.29679]
[1776725462384,55.04,75953.56,0.0,0.92972,0.0001,3.30608]
[1776725467452,55.04,75952.4,0.0,0.92959,0.0001,3.31069]
[1776725472477,55.05,75947.46,0.0,0.92908,0.0001,3.32876]
[1776725477499,55.05,75945.12,0.0,0.92884,0.0001,3.33743]
[1776725482764,55.05,75942.2,0.0,0.92854,0.0001,3.34811]
[1776725488570,55.05,75939.77,0.0,0.92829,0.0001,3.35703]
[1776725491591,55.05,75937.15,0.0,0.9282,0.0001,3.35694]
[1776725502668,55.05,75937.3,0.0,0.92821,0.0001,3.35659]
[1776725507704,55.06,75936.37,0.0,0.92812,0.0001,3.36]
[1776725513981,55.06,75935.8,0.0,0.92806,0.0001,3.3621]
[1776725519788,55.06,75935.68,0.0,0.92804,0.0001,3.36256]
[1776725524823,55.06,75935.88,0.0,0.92806,0.0001,3.36189]
[1776725529863,55.06,75935.45,0.0,0.92802,0.0001,3.36345]
[1776725531872,55.06,75928.19,0.0,0.92728,0.0001,3.3896]
[1776725534128,55.06,75922.95,0.0,0.92674,0.0001,3.40846]
[1776725539934,55.05,75921.05,0.0,0.92656,0.0001,3.41492]
[1776725544969,55.05,75922.02,0.0,0.92667,0.0001,3.41103]
[1776725550014,55.05,75922.1,0.0,0.92669,0.0001,3.41032]
[1776725555039,55.04,75924.11,0.0,0.92709,0.0001,3.39314]
[1776725560075,55.04,75923.86,0.0,0.92707,0.0001,3.39378]
[1776725565112,55.04,75928.45,0.0,0.92755,0.0001,3.377]
[1776725567125,55.04,75921.62,0.0,0.92685,0.0001,3.40162]
[1776725574412,55.04,75924.71,0.0,0.92717,0.0001,3.3901]
[1776725578203,55.04,75934.51,0.0,0.92818,0.0001,3.35471]
[1776725579212,55.04,75938.78,0.0,0.92861,0.0001,3.33945]
[1776725580215,55.04,75945.63,0.0,0.9293,0.0001,3.31493]
[1776725581222,55.04,75946.72,0.0,0.9294,0.0001,3.31121]
[1776725584484,55.04,75937.68,0.0,0.92849,0.0001,3.34375]
[1776725590297,55.04,75934.56,0.0,0.92817,0.0001,3.35513]
[1776725595321,55.04,75934.07,0.0,0.92811,0.0001,3.35698]
[1776725600355,55.04,75932.97,0.0,0.928,0.0001,3.36098]
[1776725605390,55.04,75934.67,0.0,0.92817,0.0001,3.35494]
[1776725610425,55.04,75936.05,0.0,0.92831,0.0001,3.35009]
[1776725615459,55.04,75935.37,0.0,0.92842,0.0001,3.34314]
[1776725621502,55.05,75934.7,0.0,0.92834,0.0001,3.34574]
[1776725626547,55.05,75932.74,0.0,0.92814,0.0001,3.35293]
[1776725631581,55.05,75932.55,0.0,0.92812,0.0001,3.3537]
[1776725636616,55.05,75930.7,0.0,0.92793,0.0001,3.36041]
[1776725642658,55.05,75930.67,0.0,0.92793,0.0001,3.36048]
[1776725648709,55.05,75930.99,0.0,0.92796,0.0001,3.35929]
[1776725655756,55.05,75935.4,0.0,0.92841,0.0001,3.3435]
[1776725658777,55.05,75940.84,0.0,0.92895,0.0001,3.32407]
[1776725663816,55.05,75942.58,0.0,0.92912,0.0001,3.3181]
[1776725667842,55.05,75937.16,0.0,0.92857,0.0001,3.33771]
[1776725672877,55.05,75938.4,0.0,0.92887,0.0001,3.32389]
[1776725677912,55.06,75941.52,0.0,0.92918,0.0001,3.313]
[1776725679926,55.06,75948.34,0.0,0.92986,0.0001,3.28882]
[1776725682947,55.06,75948.64,0.0,0.92988,0.0001,3.28809]
[1776725687982,55.06,75947.18,0.0,0.92972,0.0001,3.29385]
[1776725695257,55.07,75949.53,0.0,0.92993,0.0001,3.28636]
[1776725701075,55.08,75953.4,0.0,0.93029,0.0001,3.27342]
[1776725706110,55.08,75953.75,0.0,0.9303,0.0001,3.27294]
[1776725709130,55.09,75948.5,0.0,0.92977,0.0001,3.29202]
[1776725714166,55.08,75943.86,0.0,0.92932,0.0001,3.30815]
[1776725715397,55.08,75938.68,0.0,0.92879,0.0001,3.32684]
[1776725721217,55.09,75940.72,0.0,0.92899,0.0001,3.31985]
[1776725727257,55.09,75942.24,0.0,0.92913,0.0001,3.31484]
[1776725732290,55.09,75942.37,0.0,0.92931,0.0001,3.30519]
[1776725737326,55.1,75941.27,0.0,0.92919,0.0001,3.30957]
[1776725743371,55.1,75938.55,0.0,0.9289,0.0001,3.31965]
[1776725745626,55.1,75924.05,0.0,0.92743,0.0001,3.37177]
[1776725749410,55.1,75920.8,0.0,0.9271,0.0001,3.38339]
[1776725754445,55.1,75923.87,0.0,0.92742,0.0001,3.37218]
[1776725760734,55.1,75924.4,0.0,0.92747,0.0001,3.37016]
[1776725768544,55.1,75923.52,0.0,0.92739,0.0001,3.37318]
[1776725773578,55.1,75928.45,0.0,0.92789,0.0001,3.35533]
[1776725774585,55.1,75935.55,0.0,0.92862,0.0001,3.32985]
[1776725775593,55.1,75938.88,0.0,0.92895,0.0001,3.31799]
[1776725777607,55.09,75940.54,0.0,0.92913,0.0001,3.31154]
[1776725782641,55.08,75940.65,0.0,0.92918,0.0001,3.30994]
[1776725790944,55.07,75938.1,0.0,0.92897,0.0001,3.31724]
[1776725796739,55.06,75936.36,0.0,0.92901,0.0001,3.31262]
[1776725802781,55.05,75937.98,0.0,0.92921,0.0001,3.30561]
[1776725807820,55.04,75938.85,0.0,0.92933,0.0001,3.30151]
[1776725812870,55.03,75939.97,0.0,0.92947,0.0001,3.29651]
[1776725817928,55.03,75945.21,0.0,0.93002,0.0001,3.27688]
[1776725822961,55.02,75943.93,0.0,0.92991,0.0001,3.28059]
[1776725827997,55.01,75943.69,0.0,0.92991,0.0001,3.28055]
[1776725833031,55.0,75943.87,0.0,0.92996,0.0001,3.27898]
[1776725839073,55.0,75944.51,0.0,0.93005,0.0001,3.27558]
[1776725843103,54.99,75952.21,0.0,0.93084,0.0001,3.2475]
[1776725844110,54.99,75962.01,0.0,0.93181,0.0001,3.21273]
[1776725845117,54.99,75962.52,0.0,0.93186,0.0001,3.21084]
[1776725851380,54.98,75967.68,0.0,0.93256,0.0001,3.18278]
[1776725857201,54.98,75969.01,0.0,0.9327,0.0001,3.17771]
[1776725863244,54.98,75972.94,0.0,0.93309,0.0001,3.16363]
[1776725871521,54.97,75974.65,0.0,0.93326,0.0001,3.15723]
[1776725877341,54.97,75977.15,0.0,0.93351,0.0001,3.14829]
[1776725882377,54.97,75981.31,0.0,0.93392,0.0001,3.13361]
[1776725883383,54.97,75986.4,0.0,0.9344,0.0001,3.11592]
[1776725884390,54.97,75991.51,0.0,0.93489,9e-05,3.09824]
[1776725889426,54.97,75991.72,0.0,0.93491,9e-05,3.09762]
[1776725894461,54.97,75992.51,0.0,0.93498,9e-05,3.09498]
[1776725900503,54.97,75996.24,0.0,0.93533,9e-05,3.08201]
[1776725906545,54.96,75997.28,0.0,0.93546,9e-05,3.07743]
[1776725911580,54.96,75994.62,0.0,0.93539,9e-05,3.0768]
[1776725919637,54.96,75993.83,0.0,0.93534,9e-05,3.07883]
[1776725924901,54.95,75992.93,0.0,0.93528,9e-05,3.08115]
[1776725930713,54.95,75991.85,0.0,0.93517,9e-05,3.08497]
[1776725935748,54.94,75987.73,0.0,0.93482,9e-05,3.09769]
[1776725940784,54.93,75987.05,0.0,0.9348,9e-05,3.0985]
[1776725945819,54.91,75985.25,0.0,0.93467,0.0001,3.10319]
[1776725950854,54.9,75985.28,0.0,0.93471,0.0001,3.10157]
[1776725955889,54.89,75983.72,0.0,0.93461,0.0001,3.10549]
[1776725958909,54.88,75975.79,0.0,0.93387,0.0001,3.13214]
[1776725963945,54.87,75973.31,0.0,0.93368,0.0001,3.13914]
[1776725967974,54.86,75970.32,0.0,0.93343,0.0001,3.14819]
[1776725970996,54.85,75975.74,0.0,0.93398,0.0001,3.12826]
[1776725976035,54.84,75975.2,0.0,0.93414,0.0001,3.11924]
[1776725981065,54.83,75972.5,0.0,0.93392,0.0001,3.12717]
[1776725987108,54.81,75973.76,0.0,0.93409,0.0001,3.12102]
[1776725993387,54.8,75974.86,0.0,0.93424,0.0001,3.11551]
[1776726001280,54.79,75974.72,0.0,0.93428,0.0001,3.1141]
[1776726002293,54.79,75951.62,0.0,0.93204,0.0001,3.19507]
[1776726003285,54.79,75904.97,0.0,0.92733,0.0001,3.36206]
[1776726004284,54.79,75888.57,0.0,0.92561,0.00011,3.42184]
[1776726005542,54.78,75868.9,0.0,0.92354,0.00011,3.49339]
[1776726007305,54.77,75859.64,0.0,0.92256,0.00011,3.52672]
[1776726009316,54.76,75865.88,0.0,0.92327,0.00011,3.5024]
[1776726011335,54.75,75871.52,0.0,0.92391,0.00011,3.48043]
[1776726012337,54.75,75882.95,0.0,0.92513,0.00011,3.4383]
[1776726013344,54.75,75897.89,0.0,0.92674,0.0001,3.38268]
[1776726014352,54.74,75903.51,0.0,0.92733,0.0001,3.36187]
[1776726015611,54.74,75903.17,0.0,0.9273,0.0001,3.36276]
[1776726021403,54.73,75903.59,0.0,0.92741,0.0001,3.3592]
[1776726023417,54.72,75895.75,0.0,0.92661,0.0001,3.38705]
[1776726024425,54.72,75885.94,0.0,0.92559,0.00011,3.42255]
[1776726025683,54.71,75886.01,0.0,0.92561,0.00011,3.42186]
[1776726031473,54.69,75881.91,0.0,0.92543,0.00011,3.42457]
[1776726036508,54.68,75879.03,0.0,0.92519,0.00011,3.43291]
[1776726039529,54.67,75885.77,0.0,0.92594,0.00011,3.40686]
[1776726040536,54.66,75872.83,0.0,0.92457,0.00011,3.45437]
[1776726041546,54.66,75864.94,0.0,0.92373,0.00011,3.4834]
[1776726042553,54.66,75863.39,0.0,0.92356,0.00011,3.48896]
[1776726047587,54.65,75866.43,0.0,0.92392,0.00011,3.47675]
[1776726050613,54.65,75859.19,0.0,0.92315,0.00011,3.50305]
[1776726052624,54.65,75854.31,0.0,0.92264,0.00011,3.52074]
[1776726055902,54.64,75849.82,0.0,0.92216,0.00011,3.53693]
[1776726061689,54.63,75850.91,0.0,0.92232,0.00011,3.53164]
[1776726064809,54.63,75846.45,0.0,0.92184,0.00011,3.54766]
[1776726065972,54.62,75831.26,0.0,0.92017,0.00011,3.60425]
[1776726067732,54.62,75832.08,0.0,0.92027,0.00011,3.60083]
[1776726072767,54.61,75828.83,0.0,0.91996,0.00011,3.61144]
[1776726076046,54.6,75837.58,0.0,0.92096,0.00011,3.57747]
[1776726076799,54.6,75837.58,0.0,0.92097,0.00011,3.57719]
[1776726077804,54.6,75830.05,0.0,0.92014,0.00011,3.60528]
[1776726078812,54.59,75829.31,0.0,0.92007,0.00011,3.60774]
[1776726081833,54.59,75818.55,0.0,0.91889,0.00011,3.64746]
[1776726082839,54.58,75820.48,0.0,0.91912,0.00011,3.63973]
[1776726087891,54.57,75819.3,0.0,0.91904,0.00011,3.6423]
[1776726089907,54.54,75825.74,0.0,0.91989,0.00011,3.61368]
[1776726090913,54.53,75827.39,0.0,0.92008,0.00011,3.6071]
[1776726096192,54.52,75827.95,0.0,0.92038,0.00011,3.5936]
[1776726101990,54.51,75823.76,0.0,0.91996,0.00011,3.60768]
[1776726102998,54.5,75817.56,0.0,0.91927,0.00011,3.63088]
[1776726104011,54.5,75817.06,0.0,0.91923,0.00011,3.63243]
[1776726109041,54.49,75820.8,0.0,0.9197,0.00011,3.61652]
[1776726111060,54.48,75822.29,0.0,0.91989,0.00011,3.61026]
[1776726113070,54.48,75815.73,0.0,0.91916,0.00011,3.63456]
[1776726114077,54.48,75814.84,0.0,0.91907,0.00011,3.63761]
[1776726119112,54.46,75811.77,0.0,0.91877,0.00011,3.6476]
[1776726124147,54.45,75813.19,0.0,0.91898,0.00011,3.64047]
[1776726128174,54.44,75820.66,0.0,0.91987,0.00011,3.61076]
[1776726130189,54.44,75825.39,0.0,0.92042,0.00011,3.59226]
[1776726134223,54.43,75830.7,0.0,0.92104,0.00011,3.57116]
[1776726140265,54.42,75836.15,0.0,0.92169,0.00011,3.54915]
[1776726144295,54.41,75829.2,0.0,0.92095,0.00011,3.57434]
[1776726149330,54.4,75828.59,0.0,0.92092,0.00011,3.57518]
[1776726154367,54.39,75828.68,0.0,0.92117,0.00011,3.5635]
[1776726159400,54.37,75825.74,0.0,0.92088,0.00011,3.57321]
[1776726163428,54.37,75819.97,0.0,0.92027,0.00011,3.59383]
[1776726166701,54.36,75827.28,0.0,0.92112,0.00011,3.56494]
[1776726170477,54.35,75826.58,0.0,0.92107,0.00011,3.56679]
[1776726175515,54.34,75832.07,0.0,0.92172,0.00011,3.54483]
[1776726176772,54.34,75834.67,0.0,0.92202,0.00011,3.5346]
[1776726178536,54.34,75823.11,0.0,0.92073,0.00011,3.57802]
[1776726180552,54.33,75817.69,0.0,0.92015,0.00011,3.59785]
[1776726185585,54.32,75812.98,0.0,0.91965,0.00011,3.61466]
[1776726186841,54.31,75808.52,0.0,0.91916,0.00011,3.63077]
[1776726192634,54.3,75813.25,0.0,0.91975,0.00011,3.61122]
[1776726197669,54.29,75813.15,0.0,0.91978,0.00011,3.61019]
[1776726202704,54.28,75813.12,0.0,0.91981,0.00011,3.60895]
[1776726207739,54.27,75809.19,0.0,0.91941,0.00011,3.62258]
[1776726210760,54.26,75801.72,0.0,0.91858,0.00011,3.65025]
[1776726212774,54.26,75801.18,0.0,0.91873,0.00011,3.64174]
[1776726217811,54.25,75803.15,0.0,0.919,0.00011,3.63266]
[1776726222844,54.24,75805.11,0.0,0.91927,0.00011,3.62366]
[1776726224858,54.23,75809.77,0.0,0.91982,0.00011,3.60534]
[1776726227123,54.23,75817.25,0.0,0.92067,0.00011,3.57644]
[1776726232914,54.22,75820.15,0.0,0.92104,0.00011,3.56425]
[1776726237949,54.21,75821.93,0.0,0.92126,0.00011,3.55653]
[1776726240969,54.21,75827.76,0.0,0.92193,0.00011,3.53399]
[1776726246006,54.2,75825.84,0.0,0.92174,0.00011,3.54045]
[1776726249027,54.2,75823.09,0.0,0.92145,0.00011,3.55029]
[1776726254062,54.19,75827.19,0.0,0.92193,0.00011,3.5339]
[1776726259132,54.18,75827.82,0.0,0.92203,0.00011,3.5307]
[1776726260113,54.18,75845.99,0.0,0.92403,0.00011,3.46229]
[1776726261120,54.18,75856.35,0.0,0.92515,0.00011,3.42372]
[1776726263133,54.18,75842.51,0.0,0.92365,0.00011,3.47524]
[1776726267403,54.18,75845.46,0.0,0.92398,0.00011,3.46395]
[1776726273218,54.18,75843.33,0.0,0.92394,0.00011,3.46191]
[1776726274224,54.18,75835.59,0.0,0.9231,0.00011,3.49089]
[1776726275231,54.18,75827.8,0.0,0.92224,0.00011,3.5201]
[1776726276245,54.18,75825.58,0.0,0.92199,0.00011,3.52835]
[1776726278252,54.17,75820.82,0.0,0.92148,0.00011,3.54588]
[1776726283288,54.17,75821.87,0.0,0.92161,0.00011,3.54122]
[1776726288323,54.16,75822.21,0.0,0.92168,0.00011,3.53905]
[1776726294365,54.15,75825.22,0.0,0.92204,0.00011,3.52663]
[1776726296378,54.15,75819.12,0.0,0.92137,0.00011,3.54935]
[1776726297386,54.15,75814.96,0.0,0.92091,0.00011,3.56492]
[1776726302428,54.14,75811.7,0.0,0.92058,0.00011,3.57619]
[1776726303433,54.14,75794.68,0.0,0.91865,0.00012,3.64063]
[1776726305448,54.13,75802.72,0.0,0.91959,0.00011,3.60931]
[1776726307477,54.13,75781.96,0.0,0.91722,0.00012,3.68836]
[1776726308481,54.12,75764.91,0.0,0.91522,0.00012,3.75397]
[1776726310489,54.11,75756.45,0.0,0.91425,0.00012,3.78594]
[1776726315520,54.09,75755.8,0.0,0.91425,0.00012,3.78587]
[1776726320559,54.07,75756.71,0.0,0.91444,0.00012,3.77969]
[1776726323581,54.06,75765.31,0.0,0.91551,0.00012,3.74466]
[1776726324587,54.06,75770.7,0.0,0.91616,0.00012,3.72327]
[1776726329623,54.04,75773.32,0.0,0.91653,0.00012,3.71102]
[1776726333658,54.03,75767.09,0.0,0.91604,0.00012,3.72354]
[1776726334668,54.03,75761.81,0.0,0.91542,0.00012,3.74366]
[1776726335686,54.02,75747.89,0.0,0.91377,0.00012,3.79763]
[1776726336680,54.02,75735.2,0.0,0.91223,0.00012,3.8475]
[1776726337926,54.02,75731.05,0.0,0.91173,0.00012,3.86359]
[1776726344736,54.01,75735.26,0.0,0.91228,0.00012,3.84602]
[1776726349770,54.0,75738.55,0.0,0.91273,0.00012,3.83141]
[1776726352792,53.99,75750.21,0.0,0.91418,0.00012,3.78429]
[1776726353799,53.99,75753.82,0.0,0.91462,0.00012,3.76978]
[1776726358834,53.98,75749.83,0.0,0.91416,0.00012,3.78504]
[1776726359842,53.98,75743.08,0.0,0.91334,0.00012,3.81145]
[1776726360851,53.98,75742.9,0.0,0.91333,0.00012,3.81202]
[1776726361857,53.98,75735.29,0.0,0.91241,0.00012,3.84186]
[1776726362863,53.98,75732.07,0.0,0.91202,0.00012,3.85439]
[1776726364876,53.98,75740.9,0.0,0.91311,0.00012,3.81918]
[1776726366890,53.98,75742.21,0.0,0.91327,0.00012,3.81373]
[1776726369912,53.97,75748.45,0.0,0.91404,0.00012,3.7887]
[1776726374950,53.97,75756.29,0.0,0.915,0.00012,3.75761]
[1776726379984,53.97,75754.03,0.0,0.91474,0.00012,3.76605]
[1776726385021,53.96,75753.96,0.0,0.91474,0.00012,3.76595]
[1776726390056,53.96,75753.46,0.0,0.91469,0.00012,3.76756]
[1776726395097,53.96,75759.85,0.0,0.91566,0.00012,3.7323]
[1776726401138,53.96,75763.25,0.0,0.91606,0.00012,3.71914]
[1776726406173,53.96,75760.68,0.0,0.91575,0.00012,3.72921]
[1776726411208,53.96,75758.31,0.0,0.91547,0.00012,3.7385]
[1776726416244,53.96,75756.59,0.0,0.91526,0.00012,3.74521]
[1776726421283,53.96,75755.62,0.0,0.91515,0.00012,3.749]
[1776726426314,53.96,75759.82,0.0,0.91564,0.00012,3.73275]
[1776726431350,53.96,75758.03,0.0,0.91543,0.00012,3.73991]
[1776726436385,53.96,75755.93,0.0,0.91517,0.00012,3.74829]
[1776726441420,53.96,75753.6,0.0,0.91489,0.00012,3.75758]
[1776726443437,53.96,75744.42,0.0,0.91378,0.00012,3.79355]
[1776726444441,53.96,75732.51,0.0,0.91234,0.00012,3.84035]
[1776726449477,53.96,75733.57,0.0,0.91248,0.00012,3.83572]
[1776726454512,53.96,75734.71,0.0,0.91283,0.00012,3.82067]
[1776726462567,53.95,75732.82,0.0,0.91262,0.00012,3.8274]
[1776726467604,53.95,75733.31,0.0,0.9127,0.00012,3.82502]
[1776726472645,53.95,75734.62,0.0,0.91287,0.00012,3.81948]
[1776726478681,53.94,75733.98,0.0,0.9128,0.00012,3.82153]
[1776726483714,53.94,75732.2,0.0,0.9126,0.00012,3.8281]
[1776726489008,53.93,75743.59,0.0,0.914,0.00012,3.78285]
[1776726490762,53.93,75748.92,0.0,0.91464,0.00012,3.76193]
[1776726495798,53.94,75752.18,0.0,0.91503,0.00012,3.74935]
[1776726500835,53.94,75750.81,0.0,0.91486,0.00012,3.75486]
[1776726505871,53.94,75750.93,0.0,0.91487,0.00012,3.75458]
[1776726510903,53.94,75748.86,0.0,0.91461,0.00012,3.76284]
[1776726511911,53.94,75743.87,0.0,0.91421,0.00012,3.77232]
[1776726513925,53.94,75739.42,0.0,0.91367,0.00012,3.78979]
[1776726519218,53.94,75740.6,0.0,0.91382,0.00012,3.78508]
[1776726525002,53.94,75742.56,0.0,0.91406,0.00012,3.77737]
[1776726530038,53.94,75742.55,0.0,0.91405,0.00012,3.77742]
[1776726535071,53.94,75743.09,0.0,0.91412,0.00012,3.77531]
[1776726540111,53.94,75741.35,0.0,0.91391,0.00012,3.78216]
[1776726545143,53.94,75738.82,0.0,0.9136,0.00012,3.79203]
[1776726548165,53.94,75749.92,0.0,0.91494,0.00012,3.74854]
[1776726549428,53.94,75758.47,0.0,0.91596,0.00012,3.71526]
[1776726552191,53.94,75761.28,0.0,0.91629,0.00012,3.70435]
[1776726557228,53.94,75757.15,0.0,0.91579,0.00012,3.72092]
[1776726563362,53.95,75759.72,0.0,0.91607,0.00012,3.71154]
[1776726568397,53.95,75760.58,0.0,0.91619,0.00012,3.70784]
[1776726573433,53.94,75760.56,0.0,0.9164,0.00012,3.69727]
[1776726578468,53.95,75762.16,0.0,0.91657,0.00012,3.69161]
[1776726583502,53.95,75762.97,0.0,0.91665,0.00012,3.68905]
[1776726589708,53.96,75763.69,0.0,0.91671,0.00012,3.68695]
[1776726595587,53.96,75761.82,0.0,0.91647,0.00012,3.69484]
[1776726600622,53.96,75762.01,0.0,0.91648,0.00012,3.69459]
[1776726605657,53.97,75764.9,0.0,0.91681,0.00012,3.68392]
[1776726607670,53.97,75770.37,0.0,0.91744,0.00012,3.663]
[1776726609684,53.97,75784.89,0.0,0.91913,0.00012,3.60716]
[1776726614727,53.97,75786.57,0.0,0.91933,0.00012,3.60044]
[1776726618764,53.97,75793.54,0.0,0.92013,0.00011,3.57388]
[1776726621781,53.98,75799.26,0.0,0.92075,0.00011,3.55295]
[1776726624815,53.98,75805.17,0.0,0.92142,0.00011,3.53055]
[1776726628835,53.98,75798.66,0.0,0.92067,0.00011,3.55572]
[1776726629843,53.98,75791.5,0.0,0.91984,0.00011,3.58331]
[1776726631857,53.99,75777.03,0.0,0.91836,0.00012,3.62927]
[1776726632864,53.99,75768.84,0.0,0.9174,0.00012,3.661]
[1776726637901,53.99,75768.16,0.0,0.9173,0.00012,3.66428]
[1776726641930,54.0,75758.65,0.0,0.91616,0.00012,3.70161]
[1776726642934,54.0,75747.45,0.0,0.91482,0.00012,3.74527]
[1776726643945,54.0,75740.01,0.0,0.91393,0.00012,3.77436]
[1776726648979,53.99,75727.42,0.0,0.9124,0.00012,3.8237]
[1776726650154,53.99,75716.45,0.0,0.91105,0.00012,3.86699]
[1776726650996,53.99,75716.45,0.0,0.91105,0.00012,3.86684]
[1776726655023,53.99,75723.34,0.0,0.91192,0.00012,3.83891]
[1776726660231,53.98,75727.71,0.0,0.91248,0.00012,3.82108]
[1776726666106,53.98,75737.74,0.0,0.91372,0.00012,3.78113]
[1776726667107,53.98,75739.52,0.0,0.91393,0.00012,3.77413]
[1776726673151,53.98,75738.54,0.0,0.91381,0.00012,3.77794]
[1776726678187,53.98,75735.08,0.0,0.9134,0.00012,3.7915]
[1776726683220,53.98,75737.53,0.0,0.91369,0.00012,3.78181]
[1776726687250,53.98,75742.74,0.0,0.91432,0.00012,3.76144]
[1776726689262,53.98,75749.02,0.0,0.91508,0.00012,3.73696]
[1776726690444,53.98,75743.14,0.0,0.91436,0.00012,3.76011]
[1776726692283,53.98,75737.78,0.0,0.91391,0.00012,3.77104]
[1776726695304,53.98,75731.96,0.0,0.91321,0.00012,3.79392]
[1776726699332,53.98,75728.16,0.0,0.91275,0.00012,3.80872]
[1776726704368,53.98,75725.67,0.0,0.91245,0.00012,3.81824]
[1776726709402,53.98,75729.87,0.0,0.91297,0.00012,3.80152]
[1776726715445,53.97,75730.01,0.0,0.91299,0.00012,3.80077]
[1776726720658,53.97,75730.81,0.0,0.9131,0.00012,3.79743]
[1776726722503,53.97,75737.63,0.0,0.91393,0.00012,3.77059]
[1776726724511,53.97,75743.54,0.0,0.91464,0.00012,3.74749]
[1776726727533,53.97,75737.9,0.0,0.91396,0.00012,3.76966]
[1776726732568,53.97,75734.02,0.0,0.91349,0.00012,3.7848]
[1776726737603,53.97,75735.21,0.0,0.91364,0.00012,3.78003]
[1776726742638,53.97,75737.39,0.0,0.9139,0.00012,3.77146]
[1776726747678,53.97,75735.33,0.0,0.91365,0.00012,3.77955]
[1776726750903,53.97,75724.13,0.0,0.91229,0.00012,3.82357]
[1776726752917,53.97,75721.99,0.0,0.91223,0.00012,3.82167]
[1776726759762,53.97,75722.84,0.0,0.91235,0.00012,3.81782]
[1776726765802,53.96,75722.76,0.0,0.91235,0.00012,3.81776]
[1776726770837,53.96,75726.16,0.0,0.91278,0.00012,3.8041]
[1776726775872,53.96,75727.18,0.0,0.91291,0.00012,3.79984]
[1776726780907,53.96,75727.24,0.0,0.91292,0.00012,3.79936]
[1776726785942,53.96,75732.21,0.0,0.91354,0.00012,3.77956]
[1776726788969,53.96,75739.1,0.0,0.91437,0.00012,3.75253]
[1776726791986,53.96,75744.17,0.0,0.91498,0.00012,3.73283]
[1776726796013,53.96,75752.86,0.0,0.91601,0.00012,3.69924]
[1776726798028,53.96,75757.23,0.0,0.91652,0.00012,3.68253]
[1776726803064,53.97,75757.36,0.0,0.91651,0.00012,3.68277]
[1776726808101,53.97,75766.23,0.0,0.91754,0.00012,3.64928]
[1776726813342,53.98,75765.78,0.0,0.91765,0.00012,3.642]
[1776726819176,53.99,75765.24,0.0,0.91755,0.00012,3.64523]
[1776726824211,54.0,75766.88,0.0,0.91772,0.00012,3.6398]
[1776726828239,54.0,75772.82,0.0,0.91839,0.00012,3.61762]
[1776726833482,54.01,75777.03,0.0,0.91885,0.00012,3.60245]
[1776726839316,54.02,75782.23,0.0,0.91941,0.00012,3.58383]
[1776726843554,54.03,75771.51,0.0,0.91813,0.00012,3.62617]
[1776726849387,54.04,75773.71,0.0,0.91836,0.00012,3.61861]
[1776726854422,54.05,75777.24,0.0,0.91874,0.00012,3.606]
[1776726859457,54.05,75778.51,0.0,0.91886,0.00012,3.60216]
[1776726861471,54.06,75783.61,0.0,0.91944,0.00012,3.58305]
[1776726869527,54.07,75784.0,0.0,0.91943,0.00012,3.58338]
[1776726872550,54.08,75772.08,0.0,0.91822,0.00012,3.61975]
[1776726873763,54.07,75753.04,0.0,0.91599,0.00012,3.69302]
[1776726875573,54.07,75754.11,0.0,0.91612,0.00012,3.68863]
[1776726876577,54.07,75745.78,0.0,0.91512,0.00012,3.7211]
[1776726877584,54.07,75740.73,0.0,0.91452,0.00012,3.74082]
[1776726882619,54.07,75740.12,0.0,0.91444,0.00012,3.74309]
[1776726883833,54.07,75748.99,0.0,0.91552,0.00012,3.70819]
[1776726884634,54.07,75748.99,0.0,0.91553,0.00012,3.70794]
[1776726889674,54.06,75750.22,0.0,0.91571,0.00012,3.70201]
[1776726894704,54.05,75748.14,0.0,0.91548,0.00012,3.70954]
[1776726900746,54.06,75745.78,0.0,0.91518,0.00012,3.71909]
[1776726902765,54.06,75740.7,0.0,0.91457,0.00012,3.73901]
[1776726905792,54.06,75725.57,0.0,0.91273,0.00012,3.79831]
[1776726906798,54.06,75719.71,0.0,0.91201,0.00012,3.82132]
[1776726911837,54.05,75717.12,0.0,0.91171,0.00012,3.83105]
[1776726916873,54.05,75716.61,0.0,0.91166,0.00012,3.83253]
[1776726922916,54.04,75714.11,0.0,0.91137,0.00012,3.84186]
[1776726928964,54.04,75711.96,0.0,0.91112,0.00012,3.84969]
[1776726930974,54.04,75720.95,0.0,0.91225,0.00012,3.81371]
[1776726937020,54.02,75721.12,0.0,0.91251,0.00012,3.80146]
[1776726942055,54.02,75719.23,0.0,0.9123,0.00012,3.80845]
[1776726948097,54.02,75721.71,0.0,0.91261,0.00012,3.79855]
[1776726953140,54.02,75720.83,0.0,0.9125,0.00012,3.80193]
[1776726959184,54.02,75721.09,0.0,0.91254,0.00012,3.80078]
[1776726965224,54.01,75724.95,0.0,0.91305,0.00012,3.78435]
[1776726967238,54.0,75732.56,0.0,0.91399,0.00012,3.75391]
[1776726970260,54.0,75728.07,0.0,0.91347,0.00012,3.7707]
[1776726972273,53.99,75722.59,0.0,0.91282,0.00012,3.79162]
[1776726977307,53.98,75722.34,0.0,0.91284,0.00012,3.79084]
[1776726982343,53.97,75722.11,0.0,0.91287,0.00012,3.78999]
[1776726987379,53.95,75720.61,0.0,0.91274,0.00012,3.79411]
[1776726992414,53.94,75720.6,0.0,0.913,0.00012,3.78221]
[1776726997449,53.93,75721.36,0.0,0.91314,0.00012,3.7776]
[1776727002484,53.91,75719.59,0.0,0.91297,0.00012,3.78304]
[1776727007520,53.9,75717.54,0.0,0.91276,0.00012,3.78957]
[1776727012559,53.89,75716.92,0.0,0.91274,0.00012,3.79045]
[1776727019607,53.87,75716.98,0.0,0.91281,0.00012,3.78806]
[1776727024860,53.86,75720.19,0.0,0.91326,0.00012,3.77359]
[1776727027664,53.85,75722.01,0.0,0.9135,0.00012,3.76589]
[1776727032699,53.84,75723.16,0.0,0.91368,0.00012,3.76007]
[1776727037734,53.83,75724.56,0.0,0.91389,0.00012,3.7533]
[1776727042769,53.82,75724.89,0.0,0.91398,0.00012,3.75053]
[1776727045008,53.82,75732.85,0.0,0.91496,0.00012,3.7188]
[1776727045792,53.82,75732.85,0.0,0.91496,0.00012,3.7186]
[1776727047804,53.81,75739.81,0.0,0.91581,0.00012,3.69104]
[1776727052839,53.81,75741.09,0.0,0.91619,0.00012,3.67519]
[1776727065145,53.8,75744.28,0.0,0.91662,0.00012,3.66129]
[1776727070966,53.79,75744.41,0.0,0.91665,0.00012,3.66005]
[1776727076000,53.79,75746.14,0.0,0.91688,0.00012,3.65272]
[1776727083049,53.78,75744.85,0.0,0.91675,0.00012,3.65687]
[1776727088084,53.78,75749.21,0.0,0.91729,0.00012,3.63931]
[1776727091112,53.77,75754.99,0.0,0.91798,0.00012,3.61665]
[1776727096147,53.77,75752.31,0.0,0.91768,0.00012,3.62661]
[1776727097155,53.77,75740.4,0.0,0.91626,0.00012,3.67279]
[1776727098161,53.77,75730.81,0.0,0.91511,0.00012,3.71009]
[1776727103197,53.76,75734.71,0.0,0.91561,0.00012,3.69387]
[1776727104204,53.76,75727.0,0.0,0.91469,0.00012,3.72387]
[1776727105428,53.76,75713.82,0.0,0.91308,0.00012,3.77555]
[1776727106226,53.75,75713.82,0.0,0.91309,0.00012,3.77525]
[1776727107229,53.75,75708.08,0.0,0.91238,0.00012,3.79793]
[1776727108237,53.75,75702.52,0.0,0.91169,0.00012,3.81993]
[1776727109243,53.75,75696.69,0.0,0.91096,0.00013,3.84302]
[1776727111258,53.75,75692.31,0.0,0.91062,0.00013,3.84995]
[1776727117312,53.74,75691.38,0.0,0.91053,0.00013,3.85289]
[1776727118318,53.74,75681.8,0.0,0.90932,0.00013,3.89103]
[1776727119317,53.74,75676.39,0.0,0.90864,0.00013,3.91253]
[1776727124354,53.73,75673.56,0.0,0.90831,0.00013,3.92271]
[1776727128382,53.72,75681.2,0.0,0.90932,0.00013,3.89111]
[1776727133417,53.72,75682.3,0.0,0.90949,0.00013,3.88582]
[1776727138456,53.71,75682.45,0.0,0.90953,0.00013,3.88428]
[1776727142480,53.71,75687.93,0.0,0.91025,0.00013,3.86164]
[1776727147519,53.7,75691.77,0.0,0.91076,0.00013,3.84559]
[1776727152551,53.69,75693.85,0.0,0.91104,0.00013,3.83664]
[1776727156578,53.69,75699.97,0.0,0.91182,0.00012,3.81178]
[1776727158593,53.69,75701.6,0.0,0.91203,0.00012,3.80513]
[1776727163629,53.69,75703.04,0.0,0.91222,0.00012,3.79906]
[1776727168666,53.68,75702.51,0.0,0.91217,0.00012,3.80086]
[1776727172694,53.68,75699.14,0.0,0.91196,0.00012,3.80377]
[1776727177949,53.68,75707.17,0.0,0.91297,0.00012,3.77159]
[1776727180751,53.68,75714.46,0.0,0.91387,0.00012,3.74266]
[1776727182765,53.68,75721.0,0.0,0.91467,0.00012,3.71693]
[1776727188021,53.68,75720.46,0.0,0.91459,0.00012,3.71936]
[1776727193844,53.68,75713.73,0.0,0.91376,0.00012,3.74612]
[1776727198879,53.68,75712.2,0.0,0.91357,0.00012,3.75219]
[1776727203915,53.68,75709.42,0.0,0.91323,0.00012,3.76314]
[1776727212978,53.68,75708.73,0.0,0.91315,0.00012,3.76574]
[1776727218237,53.68,75712.53,0.0,0.91363,0.00012,3.75038]
[1776727228308,53.68,75712.85,0.0,0.91368,0.00012,3.74881]
[1776727234124,53.68,75714.04,0.0,0.91402,0.00012,3.73413]
[1776727239160,53.68,75715.18,0.0,0.91415,0.00012,3.72993]
[1776727245206,53.68,75715.82,0.0,0.91422,0.00012,3.72776]
[1776727248448,53.69,75708.3,0.0,0.91329,0.00012,3.75758]
[1776727251245,53.69,75721.06,0.0,0.91486,0.00012,3.70728]
[1776727252250,53.68,75731.49,0.0,0.91613,0.00012,3.66604]
[1776727258520,53.68,75737.04,0.0,0.91682,0.00012,3.64355]
[1776727264344,53.67,75739.01,0.0,0.91708,0.00012,3.63515]
[1776727269382,53.67,75740.03,0.0,0.91722,0.00012,3.6306]
[1776727270390,53.67,75745.21,0.0,0.91784,0.00012,3.61037]
[1776727275423,53.66,75748.91,0.0,0.91829,0.00012,3.59568]
[1776727284488,53.66,75751.87,0.0,0.91865,0.00012,3.58373]
[1776727286500,53.66,75745.69,0.0,0.91793,0.00012,3.60752]
[1776727291536,53.65,75751.28,0.0,0.9188,0.00012,3.57531]
[1776727293553,53.65,75744.27,0.0,0.91798,0.00012,3.60237]
[1776727294557,53.65,75738.7,0.0,0.91732,0.00012,3.62391]
[1776727295563,53.65,75733.14,0.0,0.91665,0.00012,3.64545]
[1776727300598,53.65,75736.19,0.0,0.91704,0.00012,3.63284]
[1776727305637,53.64,75737.76,0.0,0.91725,0.00012,3.62613]
[1776727309669,53.64,75742.48,0.0,0.91782,0.00012,3.60741]
[1776727318950,53.63,75739.93,0.0,0.91754,0.00012,3.61662]
[1776727322757,53.63,75733.14,0.0,0.91674,0.00012,3.64277]
[1776727324770,53.63,75730.87,0.0,0.91647,0.00012,3.6514]
[1776727329808,53.62,75728.91,0.0,0.91625,0.00012,3.65841]
[1776727334841,53.62,75727.66,0.0,0.91612,0.00012,3.66259]
[1776727339878,53.61,75727.0,0.0,0.91607,0.00012,3.66447]
[1776727344912,53.61,75727.71,0.0,0.91617,0.00012,3.66099]
[1776727347932,53.6,75735.03,0.0,0.91707,0.00012,3.63197]
[1776727349169,53.6,75741.46,0.0,0.91784,0.00012,3.60675]
[1776727353976,53.6,75748.69,0.0,0.9189,0.00012,3.56836]
[1776727354983,53.6,75748.56,0.0,0.91889,0.00012,3.56886]
[1776727360019,53.6,75745.35,0.0,0.91851,0.00012,3.58127]
[1776727366060,53.6,75742.47,0.0,0.91817,0.00012,3.59235]
[1776727373108,53.6,75744.03,0.0,0.91836,0.00012,3.58619]
[1776727379383,53.6,75743.93,0.0,0.91835,0.00012,3.58651]
[1776727386200,53.6,75743.3,0.0,0.91828,0.00012,3.58883]
[1776727392242,53.6,75745.49,0.0,0.91854,0.00012,3.58026]
[1776727397278,53.6,75746.01,0.0,0.9186,0.00012,3.57821]
[1776727403320,53.6,75741.07,0.0,0.91802,0.00012,3.59721]
[1776727408355,53.6,75743.98,0.0,0.91837,0.00012,3.5858]
[1776727413390,53.59,75744.05,0.0,0.91858,0.00012,3.5753]
[1776727418425,53.59,75740.7,0.0,0.91819,0.00012,3.58823]
[1776727419667,53.59,75730.55,0.0,0.91698,0.00012,3.6277]
[1776727420439,53.59,75730.55,0.0,0.91698,0.00012,3.62761]
[1776727425474,53.59,75725.1,0.0,0.91634,0.00012,3.64832]
[1776727427490,53.59,75718.42,0.0,0.91554,0.00012,3.67418]
[1776727429739,53.58,75725.96,0.0,0.91646,0.00012,3.64435]
[1776727435543,53.58,75727.73,0.0,0.9167,0.00012,3.63672]
[1776727440580,53.57,75724.8,0.0,0.91636,0.00012,3.64761]
[1776727445615,53.57,75721.14,0.0,0.91594,0.00012,3.6613]
[1776727450651,53.56,75724.86,0.0,0.91641,0.00012,3.64608]
[1776727455685,53.56,75724.35,0.0,0.91636,0.00012,3.64751]
[1776727466762,53.55,75723.93,0.0,0.91635,0.00012,3.64795]
[1776727474825,53.54,75723.95,0.0,0.91658,0.00012,3.63688]
[1776727479855,53.54,75733.82,0.0,0.91778,0.00012,3.59798]
[1776727481869,53.54,75740.44,0.0,0.91857,0.00012,3.57226]
[1776727486904,53.54,75740.58,0.0,0.91858,0.00012,3.57186]
[1776727491974,53.54,75740.36,0.0,0.91855,0.00012,3.57286]
[1776727497007,53.54,75743.15,0.0,0.91887,0.00012,3.56221]
[1776727502044,53.55,75743.69,0.0,0.91893,0.00012,3.56033]
[1776727503051,53.55,75737.04,0.0,0.91814,0.00012,3.58618]
[1776727504089,53.55,75729.23,0.0,0.91721,0.00012,3.6166]
[1776727505066,53.55,75726.14,0.0,0.91683,0.00012,3.62862]
[1776727510314,53.54,75725.11,0.0,0.91672,0.00012,3.63226]
[1776727516142,53.54,75724.43,0.0,0.91665,0.00012,3.63445]
[1776727523191,53.53,75724.44,0.0,0.91668,0.00012,3.63374]
[1776727529233,53.53,75725.56,0.0,0.91683,0.00012,3.62878]
[1776727534268,53.53,75731.84,0.0,0.9178,0.00012,3.59369]
[1776727539303,53.52,75732.88,0.0,0.91793,0.00012,3.58944]
[1776727549370,53.52,75732.88,0.0,0.91794,0.00012,3.58906]
[1776727554409,53.52,75733.03,0.0,0.91796,0.00012,3.58828]
[1776727559444,53.52,75735.15,0.0,0.91822,0.00012,3.57985]
[1776727564489,53.52,75730.91,0.0,0.91772,0.00012,3.5962]
[1776727569512,53.51,75728.14,0.0,0.9174,0.00012,3.60667]
[1776727575555,53.51,75729.18,0.0,0.91754,0.00012,3.60219]
[1776727580810,53.51,75731.68,0.0,0.91785,0.00012,3.59212]
[1776727586632,53.51,75732.84,0.0,0.918,0.00012,3.58722]
[1776727591667,53.5,75733.82,0.0,0.91833,0.00012,3.57292]
[1776727596702,53.5,75739.82,0.0,0.91905,0.00012,3.54942]
[1776727597709,53.5,75746.53,0.0,0.91984,0.00012,3.52349]
[1776727602966,53.5,75744.83,0.0,0.91963,0.00012,3.53018]
[1776727606773,53.5,75739.41,0.0,0.91899,0.00012,3.55122]
[1776727613037,53.5,75735.73,0.0,0.91856,0.00012,3.56536]
[1776727618856,53.5,75735.31,0.0,0.91851,0.00012,3.56682]
[1776727623896,53.5,75730.58,0.0,0.91796,0.00012,3.58497]
[1776727628932,53.5,75725.74,0.0,0.91739,0.00012,3.60347]
[1776727630946,53.49,75719.14,0.0,0.9166,0.00012,3.62906]
[1776727633971,53.49,75707.43,0.0,0.91518,0.00012,3.67462]
[1776727643033,53.48,75705.25,0.0,0.91497,0.00012,3.68139]
[1776727652096,53.46,75704.85,0.0,0.91518,0.00012,3.67093]
[1776727657133,53.46,75703.97,0.0,0.9151,0.00012,3.67349]
[1776727661161,53.45,75698.15,0.0,0.9144,0.00012,3.69573]
[1776727663404,53.45,75692.25,0.0,0.91368,0.00012,3.71865]
[1776727670224,53.43,75689.6,0.0,0.91341,0.00013,3.7274]
[1776727677274,53.42,75690.69,0.0,0.9136,0.00012,3.72125]
[1776727682309,53.41,75692.12,0.0,0.91382,0.00012,3.71428]
[1776727687380,53.4,75689.47,0.0,0.91353,0.00012,3.72347]
[1776727692420,53.39,75687.95,0.0,0.91338,0.00013,3.72814]
[1776727693622,53.38,75680.64,0.0,0.91248,0.00013,3.75669]
[1776727699466,53.38,75679.67,0.0,0.91237,0.00013,3.76016]
[1776727702495,53.38,75662.16,0.0,0.91015,0.00013,3.83009]
[1776727703700,53.38,75660.53,0.0,0.90994,0.00013,3.83674]
[1776727705516,53.38,75667.83,0.0,0.91088,0.00013,3.80724]
[1776727706522,53.38,75669.27,0.0,0.91106,0.00013,3.80158]
[1776727708535,53.38,75663.19,0.0,0.91027,0.00013,3.82624]
[1776727713771,53.38,75629.95,0.0,0.90615,0.00013,3.95005]
[1776727715588,53.37,75628.74,0.0,0.906,0.00013,3.95462]
[1776727720621,53.36,75622.37,0.0,0.90521,0.00013,3.97875]
[1776727722638,53.35,75631.49,0.0,0.90646,0.00013,3.94062]
[1776727727670,53.35,75632.64,0.0,0.90662,0.00013,3.93571]
[1776727731701,53.35,75644.42,0.0,0.90818,0.00013,3.88761]
[1776727732705,53.35,75651.16,0.0,0.90907,0.00013,3.86004]
[1776727733912,53.34,75650.81,0.0,0.90903,0.00013,3.86122]
[1776727739754,53.33,75658.7,0.0,0.91009,0.00013,3.82795]
[1776727741769,53.33,75661.0,0.0,0.9104,0.00013,3.81831]
[1776727746805,53.32,75661.23,0.0,0.91046,0.00013,3.81649]
[1776727751843,53.32,75661.17,0.0,0.91048,0.00013,3.81587]
[1776727756879,53.31,75658.63,0.0,0.91016,0.00013,3.82577]
[1776727761916,53.32,75659.01,0.0,0.9102,0.00013,3.82473]
[1776727766952,53.32,75664.19,0.0,0.91084,0.00013,3.80441]
[1776727773188,53.33,75662.89,0.0,0.91086,0.00013,3.80013]
[1776727779230,53.33,75661.86,0.0,0.9107,0.00013,3.80508]
[1776727785084,53.34,75661.71,0.0,0.91066,0.00013,3.80636]
[1776727792127,53.35,75661.08,0.0,0.91055,0.00013,3.80984]
[1776727797163,53.35,75660.93,0.0,0.91051,0.00013,3.81128]
[1776727802200,53.36,75661.02,0.0,0.9105,0.00013,3.81147]
[1776727803207,53.36,75671.91,0.0,0.91189,0.00013,3.76791]
[1776727804218,53.36,75679.69,0.0,0.91286,0.00013,3.73729]
[1776727809252,53.37,75682.92,0.0,0.91322,0.00013,3.7257]
[1776727811272,53.38,75688.71,0.0,0.91393,0.00012,3.70322]
[1776727813282,53.38,75693.56,0.0,0.91452,0.00012,3.68459]
[1776727820329,53.4,75694.68,0.0,0.91459,0.00012,3.68234]
[1776727826372,53.41,75696.52,0.0,0.91476,0.00012,3.67693]
[1776727830402,53.42,75701.94,0.0,0.91539,0.00012,3.65678]
[1776727836441,53.44,75702.57,0.0,0.91561,0.00012,3.64604]
[1776727841481,53.45,75704.32,0.0,0.91577,0.00012,3.64086]
[1776727846514,53.47,75705.0,0.0,0.9158,0.00012,3.63994]
[1776727853772,53.49,75704.98,0.0,0.91573,0.00012,3.64247]
[1776727859602,53.5,75704.19,0.0,0.91557,0.00012,3.64765]
[1776727862624,53.51,75685.13,0.0,0.91317,0.00013,3.72396]
[1776727863858,53.51,75667.08,0.0,0.91087,0.00013,3.79617]
[1776727864637,53.51,75667.08,0.0,0.91087,0.00013,3.79633]
[1776727865644,53.51,75665.46,0.0,0.91066,0.00013,3.80302]
[1776727870695,53.52,75663.1,0.0,0.91034,0.00013,3.81285]
[1776727875731,53.52,75660.26,0.0,0.90996,0.00013,3.82478]
[1776727881775,53.53,75659.42,0.0,0.90983,0.00013,3.82867]
[1776727888826,53.53,75657.56,0.0,0.90957,0.00013,3.83678]
[1776727892854,53.53,75654.44,0.0,0.90937,0.00013,3.83926]
[1776727895875,53.53,75647.17,0.0,0.90842,0.00013,3.86882]
[1776727897889,53.54,75636.02,0.0,0.90695,0.00013,3.91399]
[1776727902924,53.53,75642.65,0.0,0.90783,0.00013,3.88705]
[1776727905945,53.54,75648.84,0.0,0.90863,0.00013,3.86219]
[1776727910981,53.54,75645.55,0.0,0.90819,0.00013,3.87576]
[1776727915012,53.54,75640.91,0.0,0.90758,0.00013,3.89464]
[1776727921050,53.54,75641.29,0.0,0.90763,0.00013,3.89318]
[1776727926085,53.54,75646.3,0.0,0.90828,0.00013,3.87299]
[1776727931124,53.54,75645.81,0.0,0.90821,0.00013,3.8751]
[1776727936157,53.54,75648.59,0.0,0.90857,0.00013,3.86403]
[1776727939178,53.54,75655.83,0.0,0.90951,0.00013,3.83503]
[1776727942199,53.55,75661.38,0.0,0.91021,0.00013,3.81305]
[1776727944435,53.55,75671.47,0.0,0.9115,0.00013,3.77294]
[1776727946227,53.55,75673.78,0.0,0.91178,0.00013,3.76409]
[1776727952276,53.56,75675.82,0.0,0.91222,0.00013,3.74651]
[1776727957311,53.57,75677.95,0.0,0.91245,0.00013,3.73913]
[1776727964359,53.58,75681.03,0.0,0.91279,0.00013,3.72844]
[1776727971408,53.59,75681.3,0.0,0.91278,0.00013,3.72889]
[1776727976443,53.6,75682.89,0.0,0.91295,0.00013,3.72366]
[1776727978461,53.6,75676.66,0.0,0.91215,0.00013,3.7488]
[1776727983496,53.61,75675.62,0.0,0.91199,0.00013,3.75374]
[1776727986518,53.61,75689.19,0.0,0.91368,0.00012,3.70038]
[1776727987527,53.61,75697.46,0.0,0.91471,0.00012,3.66769]
[1776727988531,53.61,75699.66,0.0,0.91498,0.00012,3.65903]
[1776727992559,53.61,75700.72,0.0,0.91511,0.00012,3.65498]
[1776727997595,53.61,75704.75,0.0,0.91561,0.00012,3.63917]
[1776728002631,53.61,75702.97,0.0,0.91539,0.00012,3.646]
[1776728006658,53.61,75699.88,0.0,0.91501,0.00012,3.65833]
[1776728011693,53.62,75699.79,0.0,0.9152,0.00012,3.64851]
[1776728014934,53.62,75705.27,0.0,0.91587,0.00012,3.62719]
[1776728020756,53.62,75707.24,0.0,0.9161,0.00012,3.61985]
[1776728022770,53.62,75713.46,0.0,0.91685,0.00012,3.59582]
[1776728027806,53.63,75714.53,0.0,0.91696,0.00012,3.59225]
[1776728032842,53.63,75715.61,0.0,0.91707,0.00012,3.58865]
[1776728037878,53.64,75714.29,0.0,0.91689,0.00012,3.59445]
[1776728043921,53.63,75709.67,0.0,0.91635,0.00012,3.61184]
[1776728048954,53.63,75707.38,0.0,0.91608,0.00012,3.62051]
[1776728055225,53.63,75706.05,0.0,0.91591,0.00012,3.62576]
[1776728061040,53.63,75704.11,0.0,0.91566,0.00012,3.63389]
[1776728066075,53.64,75703.28,0.0,0.91554,0.00012,3.6376]
[1776728071110,53.64,75702.75,0.0,0.91567,0.00012,3.62982]
[1776728076147,53.65,75704.9,0.0,0.91592,0.00012,3.62197]
[1776728081180,53.65,75703.98,0.0,0.91578,0.00012,3.6262]
[1776728085437,53.66,75711.9,0.0,0.91673,0.00012,3.59581]
[1776728090243,53.66,75704.72,0.0,0.91583,0.00012,3.62469]
[1776728095509,53.67,75706.58,0.0,0.91604,0.00012,3.61805]
[1776728101320,53.67,75709.51,0.0,0.91637,0.00012,3.60742]
[1776728106355,53.68,75706.11,0.0,0.91594,0.00012,3.62139]
[1776728111390,53.68,75706.95,0.0,0.91602,0.00012,3.61872]
[1776728116426,53.69,75707.77,0.0,0.9161,0.00012,3.61615]
[1776728121460,53.69,75705.96,0.0,0.91586,0.00012,3.62384]
[1776728129516,53.7,75706.55,0.0,0.9159,0.00012,3.62243]
[1776728134551,53.71,75706.91,0.0,0.91614,0.00012,3.61129]
[1776728139587,53.71,75705.09,0.0,0.9159,0.00012,3.61901]
[1776728145629,53.72,75709.31,0.0,0.91639,0.00012,3.60335]
[1776728150663,53.72,75707.92,0.0,0.91619,0.00012,3.60952]
[1776728155934,53.72,75711.96,0.0,0.91668,0.00012,3.5939]
[1776728159727,53.72,75719.13,0.0,0.91757,0.00012,3.56539]
[1776728161744,53.72,75728.7,0.0,0.91872,0.00012,3.52824]
[1776728163755,53.72,75731.84,0.0,0.9191,0.00012,3.51614]
[1776728168790,53.72,75734.94,0.0,0.91946,0.00012,3.5043]
[1776728174837,53.72,75737.05,0.0,0.9197,0.00012,3.49637]
[1776728179871,53.72,75738.55,0.0,0.91988,0.00012,3.49078]
[1776728184908,53.72,75740.56,0.0,0.92011,0.00012,3.48325]
[1776728186145,53.72,75752.93,0.0,0.92155,0.00012,3.43604]
[1776728187926,53.73,75757.15,0.0,0.92203,0.00012,3.42021]
[1776728192961,53.73,75758.5,0.0,0.92237,0.00012,3.40559]
[1776728199003,53.74,75761.09,0.0,0.92265,0.00012,3.39658]
[1776728205048,53.74,75762.52,0.0,0.92279,0.00011,3.39196]
[1776728209076,53.75,75769.12,0.0,0.92352,0.00011,3.3676]
[1776728211091,53.75,75774.71,0.0,0.92415,0.00011,3.3469]
[1776728216357,53.76,75777.4,0.0,0.92442,0.00011,3.33778]
[1776728222167,53.77,75779.59,0.0,0.92463,0.00011,3.33083]
[1776728227200,53.78,75781.95,0.0,0.92486,0.00011,3.32311]
[1776728233243,53.79,75782.22,0.0,0.92485,0.00011,3.32347]
[1776728238279,53.8,75783.77,0.0,0.92499,0.00011,3.31883]
[1776728243319,53.81,75782.89,0.0,0.92486,0.00011,3.32329]
[1776728249356,53.82,75782.84,0.0,0.92481,0.00011,3.32489]
[1776728254391,53.83,75781.08,0.0,0.92478,0.00011,3.3226]
[1776728262447,53.84,75780.51,0.0,0.92466,0.00011,3.32656]
[1776728267484,53.85,75780.67,0.0,0.92465,0.00011,3.32708]
[1776728272517,53.86,75783.26,0.0,0.9249,0.00011,3.31853]
[1776728277552,53.87,75786.49,0.0,0.92523,0.00011,3.30764]
[1776728282588,53.88,75792.89,0.0,0.92591,0.00011,3.28506]
[1776728287625,53.89,75790.94,0.0,0.92565,0.00011,3.29363]
[1776728292660,53.9,75790.31,0.0,0.92554,0.00011,3.29725]
[1776728297693,53.91,75789.4,0.0,0.92543,0.00011,3.3011]
[1776728305750,53.92,75789.07,0.0,0.92535,0.00011,3.30358]
[1776728310786,53.93,75784.79,0.0,0.92484,0.00011,3.32085]
[1776728317837,53.94,75783.84,0.0,0.92488,0.00011,3.31621]
[1776728321866,53.94,75791.78,0.0,0.92575,0.00011,3.2869]
[1776728322877,53.94,75797.09,0.0,0.92634,0.00011,3.26725]
[1776728323887,53.94,75798.81,0.0,0.92653,0.00011,3.26098]
[1776728327133,53.95,75800.54,0.0,0.92671,0.00011,3.25508]
[1776728332942,53.95,75794.34,0.0,0.926,0.00011,3.27869]
[1776728334956,53.95,75792.53,0.0,0.92579,0.00011,3.28561]
[1776728339991,53.96,75793.32,0.0,0.92587,0.00011,3.28311]
[1776728345033,53.96,75787.89,0.0,0.92525,0.00011,3.30368]
[1776728357344,53.97,75790.99,0.0,0.92558,0.00011,3.29291]
[1776728364164,53.97,75789.88,0.0,0.92544,0.00011,3.29745]
[1776728373227,53.97,75789.5,0.0,0.92558,0.00011,3.28933]
[1776728378260,53.98,75789.98,0.0,0.92563,0.00011,3.28791]
[1776728383296,53.98,75791.8,0.0,0.92582,0.00011,3.28157]
[1776728389338,53.99,75791.34,0.0,0.92575,0.00011,3.2838]
[1776728395380,53.99,75789.25,0.0,0.9255,0.00011,3.29204]
[1776728401424,53.99,75788.86,0.0,0.92545,0.00011,3.29394]
[1776728402436,53.99,75782.2,0.0,0.9247,0.00011,3.31881]
[1776728403443,53.99,75769.55,0.0,0.92326,0.00011,3.36648]
[1776728408478,54.0,75770.03,0.0,0.92328,0.00011,3.36577]
[1776728413513,54.01,75774.06,0.0,0.92372,0.00011,3.35108]
[1776728418549,54.01,75778.18,0.0,0.92419,0.00011,3.33564]
[1776728423583,54.02,75776.61,0.0,0.92397,0.00011,3.34293]
[1776728429626,54.03,75777.02,0.0,0.92399,0.00011,3.34226]
[1776728435895,54.03,75779.45,0.0,0.92445,0.00011,3.32375]
[1776728438688,54.03,75784.95,0.0,0.92506,0.00011,3.30334]
[1776728442716,54.03,75791.06,0.0,0.92574,0.00011,3.2809]
[1776728447751,54.04,75794.74,0.0,0.92613,0.00011,3.26772]
[1776728453822,54.04,75795.16,0.0,0.92616,0.00011,3.26676]
[1776728458858,54.05,75796.55,0.0,0.9263,0.00011,3.26212]
[1776728463895,54.05,75797.47,0.0,0.92639,0.00011,3.25921]
[1776728468930,54.05,75798.46,0.0,0.92648,0.00011,3.25604]
[1776728473968,54.06,75799.55,0.0,0.92659,0.00011,3.2525]
[1776728480027,54.06,75800.85,0.0,0.92671,0.00011,3.24834]
[1776728485063,54.07,75806.86,0.0,0.92736,0.00011,3.22649]
[1776728490087,54.06,75809.58,0.0,0.92768,0.00011,3.21569]
[1776728495121,54.05,75808.44,0.0,0.92778,0.00011,3.20913]
[1776728500158,54.05,75809.29,0.0,0.9279,0.00011,3.20516]
[1776728506397,54.05,75816.3,0.0,0.92866,0.00011,3.17942]
[1776728516467,54.06,75820.85,0.0,0.9291,0.00011,3.16458]
[1776728522311,54.07,75822.87,0.0,0.92929,0.00011,3.15828]
[1776728527344,54.08,75824.19,0.0,0.9294,0.00011,3.15435]
[1776728532380,54.08,75824.9,0.0,0.92945,0.00011,3.15264]
[1776728538424,54.08,75821.93,0.0,0.92913,0.00011,3.16372]
[1776728543458,54.08,75823.99,0.0,0.92937,0.00011,3.15533]
[1776728553527,54.06,75824.47,0.0,0.92967,0.00011,3.14192]
[1776728558566,54.06,75829.71,0.0,0.93025,0.00011,3.12215]
[1776728563606,54.05,75829.71,0.0,0.93027,0.00011,3.12142]
[1776728565614,54.05,75812.58,0.0,0.92843,0.00011,3.18398]
[1776728566824,54.05,75801.23,0.0,0.92719,0.00011,3.22567]
[1776728572664,54.06,75799.61,0.0,0.92699,0.00011,3.23228]
[1776728577698,54.07,75797.79,0.0,0.92675,0.00011,3.24045]
[1776728582733,54.08,75797.8,0.0,0.92671,0.00011,3.24192]
[1776728587769,54.09,75793.71,0.0,0.92621,0.00011,3.25847]
[1776728592821,54.11,75792.3,0.0,0.92601,0.00011,3.26514]
[1776728597854,54.12,75789.38,0.0,0.92564,0.00011,3.27739]
[1776728605910,54.13,75788.37,0.0,0.9255,0.00011,3.28218]
[1776728610955,54.12,75783.97,0.0,0.92502,0.00011,3.29827]
[1776728615980,54.13,75782.79,0.0,0.92508,0.00011,3.29288]
[1776728621021,54.13,75782.36,0.0,0.925,0.00011,3.29535]
[1776728627248,54.15,75782.42,0.0,0.92496,0.00011,3.29684]
[1776728633101,54.15,75781.06,0.0,0.92481,0.00011,3.30182]
[1776728638136,54.13,75780.24,0.0,0.92476,0.00011,3.30332]
[1776728645189,54.12,75781.13,0.0,0.92492,0.00011,3.29787]
[1776728647199,54.11,75787.68,0.0,0.92568,0.00011,3.27295]
[1776728652235,54.1,75786.56,0.0,0.92559,0.00011,3.27576]
[1776728657463,54.09,75786.34,0.0,0.92561,0.00011,3.27494]
[1776728664327,54.08,75787.22,0.0,0.92576,0.00011,3.27007]
[1776728667533,54.07,75781.91,0.0,0.9252,0.00011,3.28869]
[1776728673383,54.05,75782.46,0.0,0.92551,0.00011,3.27509]
[1776728681439,54.04,75783.06,0.0,0.92564,0.00011,3.27066]
[1776728686475,54.03,75783.56,0.0,0.92574,0.00011,3.26745]
[1776728697743,54.0,75783.79,0.0,0.92586,0.00011,3.26342]
[1776728703596,53.99,75788.09,0.0,0.92638,0.00011,3.24593]
[1776728706617,53.99,75796.66,0.0,0.92734,0.00011,3.21392]
[1776728712660,53.98,75797.95,0.0,0.92751,0.00011,3.20813]
[1776728715681,53.97,75792.91,0.0,0.92697,0.00011,3.22618]
[1776728717884,53.97,75787.69,0.0,0.92641,0.00011,3.24504]
[1776728723736,53.96,75782.45,0.0,0.92587,0.00011,3.26301]
[1776728728772,53.95,75784.7,0.0,0.92615,0.00011,3.25341]
[1776728733807,53.94,75783.87,0.0,0.9263,0.00011,3.24522]
[1776728738843,53.93,75784.28,0.0,0.92638,0.00011,3.24257]
[1776728743890,53.92,75784.67,0.0,0.92645,0.00011,3.24003]
[1776728748925,53.9,75784.37,0.0,0.9265,0.00011,3.2386]
[1776728753962,53.82,75784.05,0.0,0.92677,0.00011,3.22936]
[1776728758997,53.73,75785.38,0.0,0.92723,0.00011,3.21399]
[1776728765045,53.7,75788.84,0.0,0.92774,0.00011,3.19668]
[1776728768242,53.63,75794.2,0.0,0.92859,0.00011,3.16795]
[1776728774111,53.54,75795.43,0.0,0.92905,0.00011,3.15242]
[1776728779144,53.51,75794.07,0.0,0.92901,0.00011,3.15387]
[1776728784178,53.48,75793.79,0.0,0.92908,0.00011,3.15139]
[1776728789215,53.45,75790.46,0.0,0.92882,0.00011,3.16014]
[1776728794251,53.43,75775.69,0.0,0.92749,0.00011,3.20129]
[1776728795260,53.42,75761.77,0.0,0.92594,0.00011,3.25313]
[1776728800293,53.41,75763.55,0.0,0.9262,0.00011,3.24443]
[1776728805334,53.39,75760.43,0.0,0.92592,0.00011,3.25374]
[1776728810368,53.3,75756.25,0.0,0.92578,0.00011,3.25821]
[1776728816411,53.21,75759.39,0.0,0.92648,0.00011,3.23484]
[1776728821456,53.19,75769.18,0.0,0.92765,0.00011,3.1959]
[1776728823462,53.18,75768.8,0.0,0.92763,0.00011,3.1965]
[1776728828671,53.17,75770.39,0.0,0.92786,0.00011,3.18855]
[1776728832525,53.16,75775.31,0.0,0.92845,0.00011,3.16872]
[1776728837560,53.14,75771.03,0.0,0.92803,0.00011,3.18289]
[1776728840582,53.11,75784.65,0.0,0.92966,0.00011,3.12803]
[1776728841588,53.11,75787.89,0.0,0.93002,0.00011,3.11578]
[1776728846623,53.08,75783.8,0.0,0.92967,0.00011,3.12773]
[1776728851659,53.07,75779.59,0.0,0.92945,0.00011,3.13165]
[1776728856693,53.06,75778.2,0.0,0.92935,0.00011,3.13521]
[1776728866763,53.04,75782.42,0.0,0.92989,0.00011,3.11703]
[1776728871798,53.03,75783.43,0.0,0.93003,0.00011,3.11206]
[1776728876833,53.02,75785.41,0.0,0.93028,0.00011,3.10354]
[1776728881868,53.01,75789.43,0.0,0.93075,0.00011,3.08757]
[1776728884890,53.0,75784.65,0.0,0.93026,0.00011,3.10446]
[1776728890931,52.99,75788.94,0.0,0.93076,0.00011,3.08723]
[1776728895966,52.98,75790.48,0.0,0.93096,0.00011,3.08041]
[1776728901002,52.97,75790.6,0.0,0.93101,0.00011,3.07885]
[1776728904024,52.97,75803.62,0.0,0.93242,0.00011,3.03058]
[1776728905034,52.97,75812.83,0.0,0.9334,0.00011,2.99701]
[1776728908052,52.96,75818.67,0.0,0.93402,0.0001,2.97566]
[1776728913086,52.95,75821.85,0.0,0.9346,0.0001,2.95225]
[1776728918121,52.93,75824.48,0.0,0.93494,0.0001,2.94073]
[1776728924164,52.91,75827.95,0.0,0.93536,0.0001,2.92593]
[1776728929372,52.9,75830.88,0.0,0.93572,0.0001,2.91353]
[1776728936247,52.88,75836.71,0.0,0.93638,0.0001,2.89028]
[1776728944307,52.86,75834.82,0.0,0.93627,0.0001,2.8943]
[1776728949513,52.84,75834.58,0.0,0.93629,0.0001,2.89346]
[1776728955385,52.83,75832.67,0.0,0.93615,0.0001,2.89826]
[1776728960422,52.81,75833.17,0.0,0.93625,0.0001,2.89485]
[1776728962449,52.81,75841.18,0.0,0.93708,0.0001,2.86577]
[1776728967480,52.8,75873.01,0.0,0.94026,0.0001,2.75296]
[1776728968488,52.8,75883.08,0.0,0.94124,0.0001,2.71811]
[1776728969494,52.8,75880.31,0.0,0.94097,0.0001,2.7276]
[1776728974529,52.8,75881.83,0.0,0.94131,0.0001,2.71268]
[1776728977556,52.8,75876.36,0.0,0.94078,0.0001,2.73144]
[1776728982590,52.79,75872.21,0.0,0.94039,0.0001,2.7455]
[1776728988634,52.79,75868.49,0.0,0.94004,0.0001,2.75804]
[1776728993668,52.79,75862.97,0.0,0.93951,0.0001,2.77689]
[1776728999881,52.78,75860.32,0.0,0.93927,0.0001,2.78551]
[1776729005754,52.78,75858.27,0.0,0.93908,0.0001,2.79221]
[1776729007770,52.78,75853.12,0.0,0.93857,0.0001,2.81004]
[1776729012804,52.77,75859.31,0.0,0.9392,0.0001,2.78773]
[1776729015826,52.77,75845.94,0.0,0.93789,0.0001,2.83434]
[1776729016835,52.77,75841.55,0.0,0.93746,0.0001,2.84949]
[1776729021872,52.76,75839.24,0.0,0.93725,0.0001,2.85685]
[1776729026901,52.75,75840.24,0.0,0.93738,0.0001,2.85203]
[1776729031940,52.74,75840.22,0.0,0.9376,0.0001,2.84134]
[1776729034957,52.74,75840.67,0.0,0.93766,0.0001,2.83915]
[1776729036971,52.73,75840.71,0.0,0.93768,0.0001,2.8386]
[1776729042007,52.73,75840.78,0.0,0.93771,0.0001,2.83735]
[1776729047044,52.72,75840.58,0.0,0.93772,0.0001,2.83706]
[1776729054092,52.71,75840.89,0.0,0.93779,0.0001,2.83459]
[1776729059127,52.7,75841.12,0.0,0.93784,0.0001,2.8328]
[1776729063175,52.69,75846.97,0.0,0.93845,0.0001,2.81142]
[1776729069197,52.69,75848.1,0.0,0.93859,0.0001,2.80654]
[1776729074233,52.68,75847.35,0.0,0.93853,0.0001,2.80841]
[1776729078269,52.68,75854.62,0.0,0.93927,0.0001,2.78236]
[1776729079274,52.67,75861.76,0.0,0.93997,0.0001,2.75739]
[1776729084309,52.67,75861.07,0.0,0.93991,0.0001,2.75949]
[1776729089344,52.67,75862.89,0.0,0.9401,0.0001,2.75288]
[1776729094382,52.67,75861.25,0.0,0.94013,0.0001,2.74877]
[1776729099416,52.67,75856.53,0.0,0.93968,0.0001,2.76482]
[1776729104454,52.66,75856.54,0.0,0.93969,0.0001,2.76443]
[1776729109486,52.66,75856.23,0.0,0.93967,0.0001,2.76517]
[1776729115529,52.66,75855.63,0.0,0.93962,0.0001,2.7669]
[1776729120725,52.65,75854.85,0.0,0.93955,0.0001,2.76933]
[1776729127614,52.65,75857.71,0.0,0.93985,0.0001,2.75896]
[1776729132648,52.65,75859.17,0.0,0.94,0.0001,2.75361]
[1776729139697,52.65,75860.63,0.0,0.94015,0.0001,2.74815]
[1776729149855,52.64,75859.37,0.0,0.94004,0.0001,2.75199]
[1776729159859,52.64,75858.19,0.0,0.94013,0.0001,2.7461]
[1776729164900,52.64,75862.67,0.0,0.94057,0.0001,2.73036]
[1776729169937,52.63,75863.72,0.0,0.9407,0.0001,2.72555]
[1776729174985,52.61,75871.84,0.0,0.94154,0.0001,2.69575]
[1776729176986,52.61,75874.25,0.0,0.94178,0.0001,2.68685]
[1776729182025,52.59,75870.19,0.0,0.94145,0.0001,2.69894]
[1776729187060,52.58,75874.68,0.0,0.94192,0.0001,2.68196]
[1776729192096,52.57,75875.48,0.0,0.94204,0.0001,2.67776]
[1776729197130,52.56,75875.07,0.0,0.94204,0.0001,2.67775]
[1776729201310,52.55,75872.72,0.0,0.94184,0.0001,2.68463]
[1776729207200,52.53,75875.42,0.0,0.94215,0.0001,2.6735]
[1776729211380,52.52,75881.16,0.0,0.94292,9e-05,2.6432]
[1776729217270,52.51,75883.44,0.0,0.94318,9e-05,2.63375]
[1776729223313,52.5,75887.24,0.0,0.94358,9e-05,2.61918]
[1776729229355,52.48,75889.55,0.0,0.94384,9e-05,2.60972]
[1776729234389,52.47,75889.71,0.0,0.94389,9e-05,2.60782]
[1776729239425,52.46,75890.58,0.0,0.94401,9e-05,2.60352]
[1776729244459,52.45,75892.41,0.0,0.94422,9e-05,2.59598]
[1776729249495,52.44,75888.26,0.0,0.94387,9e-05,2.60865]
[1776729254531,52.43,75886.0,0.0,0.9437,9e-05,2.61486]
[1776729259564,52.42,75883.45,0.0,0.9435,9e-05,2.62208]
[1776729264599,52.41,75882.46,0.0,0.94344,9e-05,2.62402]
[1776729269637,52.38,75880.56,0.0,0.94334,9e-05,2.62767]
[1776729274671,52.36,75878.92,0.0,0.94343,9e-05,2.62152]
[1776729279706,52.35,75877.69,0.0,0.94336,9e-05,2.62435]
[1776729285748,52.34,75878.31,0.0,0.94346,9e-05,2.62063]
[1776729291945,52.31,75876.62,0.0,0.94339,9e-05,2.62295]
[1776729297838,52.28,75875.37,0.0,0.94339,9e-05,2.62289]
[1776729302874,52.26,75878.26,0.0,0.94374,9e-05,2.61047]
[1776729308916,52.25,75876.47,0.0,0.94361,9e-05,2.61518]
[1776729314958,52.24,75876.53,0.0,0.94365,9e-05,2.61361]
[1776729319993,52.23,75875.42,0.0,0.94357,9e-05,2.61628]
[1776729325028,52.22,75873.29,0.0,0.9434,9e-05,2.6224]
[1776729331074,52.21,75873.41,0.0,0.94364,9e-05,2.61119]
[1776729334096,52.2,75867.28,0.0,0.94308,0.0001,2.63147]
[1776729339130,52.19,75867.97,0.0,0.94318,9e-05,2.62787]
[1776729346180,52.18,75865.73,0.0,0.94301,0.0001,2.63365]
[1776729351215,52.17,75862.24,0.0,0.94271,0.0001,2.64445]
[1776729356248,52.16,75860.29,0.0,0.94256,0.0001,2.64997]
[1776729360281,52.15,75846.33,0.0,0.94124,0.0001,2.69712]
[1776729361286,52.15,75837.03,0.0,0.94033,0.0001,2.72964]
[1776729362464,52.14,75842.47,0.0,0.94087,0.0001,2.71025]
[1776729364307,52.14,75843.78,0.0,0.94102,0.0001,2.70501]
[1776729369341,52.12,75844.45,0.0,0.94114,0.0001,2.70083]
[1776729374378,52.11,75837.66,0.0,0.94051,0.0001,2.72303]
[1776729379412,52.1,75840.82,0.0,0.94087,0.0001,2.71035]
[1776729385452,52.08,75841.64,0.0,0.941,0.0001,2.7056]
[1776729390488,52.07,75841.86,0.0,0.94107,0.0001,2.70329]
[1776729395523,52.06,75841.76,0.0,0.94129,0.0001,2.69261]
[1776729402576,52.04,75841.51,0.0,0.94132,0.0001,2.69148]
[1776729403755,52.04,75848.34,0.0,0.94199,0.0001,2.66747]
[1776729409627,52.03,75848.4,0.0,0.94204,0.0001,2.66574]
[1776729416681,52.02,75851.37,0.0,0.94237,0.0001,2.65371]
[1776729421711,52.01,75853.97,0.0,0.94266,0.0001,2.6435]
[1776729426751,52.0,75857.59,0.0,0.94304,0.0001,2.62984]
[1776729427757,52.0,75863.21,0.0,0.94358,9e-05,2.61034]
[1776729432791,51.99,75862.47,0.0,0.94353,9e-05,2.61188]
[1776729437827,51.98,75863.46,0.0,0.94366,9e-05,2.60751]
[1776729442866,51.97,75863.5,0.0,0.94368,9e-05,2.60643]
[1776729447897,51.96,75863.0,0.0,0.94366,9e-05,2.60724]
[1776729451925,51.96,75860.49,0.0,0.94363,0.0001,2.60569]
[1776729456960,51.95,75861.84,0.0,0.94378,9e-05,2.60022]
[1776729461996,51.95,75861.47,0.0,0.94377,9e-05,2.60073]
[1776729467030,51.94,75860.18,0.0,0.94366,0.0001,2.60441]
[1776729473072,51.93,75858.87,0.0,0.94356,0.0001,2.60801]
[1776729478107,51.93,75858.45,0.0,0.94354,0.0001,2.60872]
[1776729482135,51.92,75865.29,0.0,0.94421,9e-05,2.58477]
[1776729487170,51.92,75862.9,0.0,0.944,9e-05,2.59231]
[1776729492206,51.91,75862.01,0.0,0.94393,9e-05,2.59471]
[1776729497241,51.91,75861.2,0.0,0.94387,9e-05,2.59679]
[1776729502275,51.9,75860.27,0.0,0.9438,9e-05,2.59924]
[1776729507311,51.9,75863.74,0.0,0.94415,9e-05,2.58669]
[1776729512345,51.89,75865.87,0.0,0.94455,9e-05,2.56939]
[1776729517380,51.89,75862.97,0.0,0.9443,9e-05,2.57873]
[1776729522418,51.88,75862.28,0.0,0.94425,9e-05,2.58047]
[1776729527452,51.88,75862.7,0.0,0.94431,9e-05,2.57831]
[1776729534668,51.87,75862.47,0.0,0.94431,9e-05,2.57826]
[1776729540543,51.86,75862.49,0.0,0.94433,9e-05,2.57749]
[1776729545578,51.86,75865.31,0.0,0.94461,9e-05,2.56733]
[1776729551621,51.85,75866.21,0.0,0.94471,9e-05,2.56368]
[1776729556656,51.85,75867.4,0.0,0.94483,9e-05,2.55916]
[1776729561691,51.85,75868.88,0.0,0.94499,9e-05,2.55369]
[1776729567737,51.84,75868.98,0.0,0.94501,9e-05,2.55283]
[1776729571763,51.84,75866.64,0.0,0.94498,9e-05,2.55103]
[1776729576808,51.83,75854.92,0.0,0.94389,0.0001,2.59044]
[1776729577810,51.83,75849.12,0.0,0.94334,0.0001,2.6102]
[1776729583005,51.83,75849.68,0.0,0.94342,0.0001,2.60738]
[1776729589894,51.82,75851.28,0.0,0.94361,0.0001,2.60071]
[1776729594928,51.81,75851.0,0.0,0.9436,0.0001,2.60089]
[1776729603159,51.8,75848.45,0.0,0.94339,0.0001,2.60845]
[1776729605029,51.8,75846.18,0.0,0.94318,0.0001,2.61596]
[1776729610062,51.79,75846.6,0.0,0.94324,0.0001,2.61373]
[1776729615098,51.79,75844.21,0.0,0.94304,0.0001,2.62121]
[1776729618122,51.78,75833.98,0.0,0.94206,0.0001,2.65615]
[1776729623301,51.77,75833.39,0.0,0.94203,0.0001,2.65713]
[1776729629196,51.76,75835.6,0.0,0.94228,0.0001,2.64824]
[1776729634233,51.76,75834.73,0.0,0.94241,0.0001,2.64079]
[1776729638259,51.75,75840.73,0.0,0.94301,0.0001,2.61931]
[1776729643294,51.74,75837.66,0.0,0.94273,0.0001,2.62917]
[1776729648329,51.74,75838.15,0.0,0.9428,0.0001,2.62668]
[1776729653511,51.73,75838.02,0.0,0.94281,0.0001,2.62634]
[1776729656385,51.73,75831.68,0.0,0.94221,0.0001,2.64789]
[1776729659407,51.72,75838.1,0.0,0.94285,0.0001,2.625]
[1776729661458,51.72,75841.6,0.0,0.9432,0.0001,2.61259]
[1776729666483,51.72,75841.97,0.0,0.94325,0.0001,2.61062]
[1776729671519,51.71,75853.51,0.0,0.94437,9e-05,2.57026]
[1776729672528,51.71,75858.94,0.0,0.94489,9e-05,2.55164]
[1776729673659,51.71,75857.92,0.0,0.94479,9e-05,2.55507]
[1776729679575,51.71,75853.5,0.0,0.94438,9e-05,2.56994]
[1776729683729,51.7,75849.68,0.0,0.94403,0.0001,2.58274]
[1776729690652,51.7,75849.63,0.0,0.94404,0.0001,2.5824]
[1776729695687,51.7,75852.33,0.0,0.94448,9e-05,2.56343]
[1776729700722,51.7,75856.43,0.0,0.94488,9e-05,2.54921]
[1776729705758,51.7,75858.45,0.0,0.94507,9e-05,2.54217]
[1776729713944,51.69,75860.98,0.0,0.94532,9e-05,2.53329]
[1776729719856,51.69,75860.02,0.0,0.94523,9e-05,2.53634]
[1776729724016,51.69,75864.21,0.0,0.94563,9e-05,2.52202]
[1776729729942,51.69,75862.74,0.0,0.94549,9e-05,2.52696]
[1776729730953,51.69,75870.43,0.0,0.94621,9e-05,2.50099]
[1776729731960,51.69,75878.38,0.0,0.94693,9e-05,2.47436]
[1776729734097,51.69,75883.65,0.0,0.94742,9e-05,2.45648]
[1776729736011,51.69,75889.95,0.0,0.94799,9e-05,2.43564]
[1776729737027,51.69,75900.15,0.0,0.9489,9e-05,2.40197]
[1776729738008,51.69,75911.37,0.0,0.94988,9e-05,2.36541]
[1776729739016,51.69,75914.47,0.0,0.95017,9e-05,2.35485]
[1776729743043,51.68,75916.58,0.0,0.95037,9e-05,2.34723]
[1776729748083,51.67,75916.9,0.0,0.95042,9e-05,2.34526]
[1776729753114,51.67,75919.07,0.0,0.95081,9e-05,2.32835]
[1776729754245,51.66,75910.19,0.0,0.95004,9e-05,2.35695]
[1776729756135,51.66,75905.01,0.0,0.9496,9e-05,2.37349]
[1776729757141,51.66,75904.34,0.0,0.94954,9e-05,2.37545]
[1776729758149,51.66,75913.25,0.0,0.95033,9e-05,2.34623]
[1776729759155,51.66,75919.73,0.0,0.95089,9e-05,2.3251]
[1776729761169,51.65,75919.72,0.0,0.9509,9e-05,2.32483]
[1776729763187,51.65,75925.49,0.0,0.9514,9e-05,2.306]
[1776729768221,51.65,75925.19,0.0,0.95139,9e-05,2.30638]
[1776729773256,51.64,75925.14,0.0,0.9514,9e-05,2.30598]
[1776729778292,51.64,75924.5,0.0,0.95136,9e-05,2.30752]
[1776729780306,51.64,75917.4,0.0,0.95076,9e-05,2.33017]
[1776729784455,51.63,75910.08,0.0,0.95014,9e-05,2.35323]
[1776729786351,51.63,75906.58,0.0,0.94984,9e-05,2.36429]
[1776729791386,51.62,75904.09,0.0,0.94964,9e-05,2.37171]
[1776729793401,51.62,75900.83,0.0,0.94937,9e-05,2.38178]
[1776729798435,51.61,75894.06,0.0,0.9488,9e-05,2.40289]
[1776729802464,51.6,75881.04,0.0,0.94766,9e-05,2.44495]
[1776729805484,51.6,75875.39,0.0,0.94715,9e-05,2.46375]
[1776729808511,51.6,75870.94,0.0,0.94673,9e-05,2.47897]
[1776729809516,51.6,75861.34,0.0,0.94584,9e-05,2.51139]
[1776729814552,51.6,75861.71,0.0,0.94606,9e-05,2.50099]
[1776729819588,51.61,75862.46,0.0,0.94612,9e-05,2.4987]
[1776729823614,51.61,75857.64,0.0,0.94567,9e-05,2.51512]
[1776729827644,51.61,75849.06,0.0,0.94486,9e-05,2.54432]
[1776729828650,51.61,75841.35,0.0,0.94413,0.0001,2.57066]
[1776729831672,51.6,75835.02,0.0,0.94353,0.0001,2.59217]
[1776729836706,51.6,75830.73,0.0,0.94313,0.0001,2.60639]
[1776729839730,51.6,75843.95,0.0,0.94441,0.0001,2.56046]
[1776729844880,51.59,75836.23,0.0,0.94368,0.0001,2.58672]
[1776729845778,51.59,75836.23,0.0,0.94368,0.0001,2.58663]
[1776729850829,51.59,75828.88,0.0,0.94299,0.0001,2.61147]
[1776729855851,51.58,75833.03,0.0,0.94341,0.0001,2.59632]
[1776729860884,51.58,75834.28,0.0,0.94355,0.0001,2.59124]
[1776729865920,51.57,75834.54,0.0,0.9436,0.0001,2.5896]
[1776729870956,51.56,75831.27,0.0,0.9433,0.0001,2.60015]
[1776729875989,51.56,75834.22,0.0,0.9438,0.0001,2.57973]
[1776729881030,51.55,75833.51,0.0,0.94375,0.0001,2.58149]
[1776729889087,51.54,75834.8,0.0,0.9439,0.0001,2.57594]
[1776729894122,51.54,75836.19,0.0,0.94405,0.0001,2.57052]
[1776729899157,51.53,75834.42,0.0,0.9439,0.0001,2.576]
[1776729904197,51.53,75834.89,0.0,0.94396,0.0001,2.57371]
[1776729907217,51.52,75825.5,0.0,0.94307,0.0001,2.60581]
[1776729909250,51.52,75826.52,0.0,0.94317,0.0001,2.60194]
[1776729911252,51.52,75840.93,0.0,0.94457,0.0001,2.55187]
[1776729912261,51.52,75853.39,0.0,0.94575,9e-05,2.50926]
[1776729913304,51.52,75851.29,0.0,0.94555,9e-05,2.51636]
[1776729915378,51.52,75835.76,0.0,0.94408,0.0001,2.56943]
[1776729917304,51.52,75834.64,0.0,0.94398,0.0001,2.5731]
[1776729922349,51.51,75832.44,0.0,0.94378,0.0001,2.58008]
[1776729927394,51.51,75835.9,0.0,0.94414,0.0001,2.56751]
[1776729929404,51.5,75830.02,0.0,0.94358,0.0001,2.58756]
[1776729934440,51.5,75831.26,0.0,0.9439,0.0001,2.5731]
[1776729938468,51.49,75843.4,0.0,0.94508,9e-05,2.53091]
[1776729939474,51.49,75843.79,0.0,0.94512,9e-05,2.52946]
[1776729944510,51.49,75842.48,0.0,0.945,9e-05,2.5337]
[1776729946525,51.49,75855.68,0.0,0.94624,9e-05,2.4887]
[1776729947531,51.49,75861.97,0.0,0.94682,9e-05,2.46748]
[1776729948539,51.49,75858.25,0.0,0.94648,9e-05,2.48007]
[1776729950554,51.49,75852.36,0.0,0.94593,9e-05,2.50005]
[1776729952568,51.49,75850.06,0.0,0.94571,9e-05,2.50786]
[1776729958608,51.49,75848.85,0.0,0.9456,9e-05,2.51196]
[1776729963644,51.49,75850.57,0.0,0.94576,9e-05,2.50606]
[1776729968679,51.49,75847.67,0.0,0.94549,9e-05,2.51594]
[1776729973713,51.49,75846.68,0.0,0.9454,9e-05,2.51927]
[1776729978749,51.49,75847.07,0.0,0.94544,9e-05,2.5179]
[1776729981771,51.49,75841.65,0.0,0.94492,9e-05,2.53638]
[1776729983792,51.49,75828.13,0.0,0.94363,0.0001,2.5827]
[1776729985800,51.49,75822.99,0.0,0.94314,0.0001,2.60039]
[1776729988828,51.48,75817.69,0.0,0.94263,0.0001,2.6184]
[1776729993858,51.48,75819.84,0.0,0.94305,0.0001,2.60053]
[1776729995983,51.48,75805.64,0.0,0.94166,0.0001,2.64989]
[1776729996881,51.47,75805.43,0.0,0.94165,0.0001,2.65026]
[1776729997887,51.47,75795.96,0.0,0.94071,0.0001,2.68343]
[1776729998894,51.47,75788.8,0.0,0.93999,0.0001,2.70887]
[1776729999900,51.47,75804.12,0.0,0.94152,0.0001,2.65475]
[1776730000909,51.47,75815.29,0.0,0.94263,0.0001,2.6156]
[1776730001914,51.47,75809.62,0.0,0.94208,0.0001,2.63527]
[1776730002925,51.47,75804.53,0.0,0.94158,0.0001,2.65296]
[1776730004935,51.47,75803.09,0.0,0.94144,0.0001,2.65761]
[1776730009970,51.46,75805.0,0.0,0.94166,0.0001,2.64985]
[1776730015009,51.45,75802.28,0.0,0.94143,0.0001,2.65817]
[1776730020042,51.44,75803.68,0.0,0.94159,0.0001,2.65236]
[1776730023065,51.44,75791.88,0.0,0.94042,0.0001,2.69353]
[1776730024079,51.44,75787.33,0.0,0.93996,0.0001,2.70978]
[1776730028099,51.44,75786.36,0.0,0.93986,0.0001,2.71332]
[1776730032160,51.44,75797.49,0.0,0.94098,0.0001,2.67381]
[1776730034155,51.44,75813.98,0.0,0.94262,0.0001,2.61589]
[1776730035153,51.44,75805.26,0.0,0.94175,0.0001,2.64669]
[1776730036272,51.44,75802.94,0.0,0.94152,0.0001,2.65498]
[1776730042202,51.44,75800.56,0.0,0.94127,0.0001,2.66373]
[1776730045223,51.44,75793.05,0.0,0.94053,0.0001,2.68962]
[1776730048242,51.44,75789.61,0.0,0.94018,0.0001,2.70205]
[1776730050258,51.44,75785.21,0.0,0.93974,0.0001,2.71749]
[1776730052271,51.44,75780.7,0.0,0.93947,0.0001,2.72392]
[1776730053278,51.44,75774.7,0.0,0.93885,0.0001,2.74546]
[1776730054286,51.44,75771.3,0.0,0.9385,0.0001,2.75768]
[1776730059320,51.44,75766.02,0.0,0.93795,0.0001,2.77652]
[1776730063349,51.44,75744.96,0.0,0.93572,0.00011,2.85327]
[1776730064356,51.44,75729.43,0.0,0.93403,0.00011,2.91069]
[1776730065363,51.43,75730.35,0.0,0.93414,0.00011,2.90699]
[1776730068384,51.43,75734.63,0.0,0.93461,0.00011,2.89112]
[1776730073418,51.44,75728.79,0.0,0.93395,0.00011,2.91348]
[1776730078454,51.43,75726.25,0.0,0.93369,0.00011,2.92206]
[1776730082485,51.44,75712.3,0.0,0.93213,0.00011,2.97481]
[1776730083490,51.44,75702.92,0.0,0.93106,0.00011,3.01028]
[1776730084498,51.44,75703.42,0.0,0.93112,0.00011,3.00838]
[1776730089532,51.44,75704.37,0.0,0.93123,0.00011,3.00478]
[1776730091548,51.44,75696.13,0.0,0.93029,0.00011,3.03603]
[1776730092555,51.44,75695.8,0.0,0.93025,0.00011,3.03723]
[1776730094568,51.43,75704.63,0.0,0.93126,0.00011,3.00363]
[1776730095576,51.43,75709.0,0.0,0.93176,0.00011,2.98712]
[1776730097588,51.43,75713.53,0.0,0.93228,0.00011,2.96975]
[1776730102626,51.42,75719.01,0.0,0.93292,0.00011,2.94798]
[1776730106772,51.41,75724.06,0.0,0.93352,0.00011,2.92799]
[1776730112697,51.4,75719.8,0.0,0.93329,0.00011,2.93233]
[1776730115715,51.4,75725.61,0.0,0.93396,0.00011,2.90986]
[1776730120751,51.39,75726.8,0.0,0.93412,0.00011,2.90426]
[1776730125785,51.38,75729.27,0.0,0.93443,0.00011,2.89395]
[1776730130820,51.37,75738.27,0.0,0.93544,0.00011,2.85959]
[1776730133841,51.37,75740.42,0.0,0.93569,0.00011,2.85119]
[1776730138877,51.36,75739.85,0.0,0.93565,0.00011,2.85253]
[1776730142906,51.36,75745.0,0.0,0.93622,0.00011,2.83305]
[1776730149954,51.35,75750.72,0.0,0.93685,0.00011,2.81125]
[1776730154990,51.34,75753.4,0.0,0.93716,0.00011,2.80088]
[1776730161032,51.34,75755.93,0.0,0.93744,0.00011,2.79096]
[1776730164055,51.34,75750.35,0.0,0.93686,0.00011,2.81096]
[1776730165061,51.33,75752.31,0.0,0.93707,0.00011,2.80364]
[1776730171102,51.34,75755.03,0.0,0.93755,0.00011,2.78421]
[1776730177279,51.33,75756.98,0.0,0.93778,0.00011,2.77638]
[1776730183187,51.33,75753.72,0.0,0.93745,0.00011,2.78777]
[1776730185201,51.33,75741.98,0.0,0.9362,0.00011,2.83048]
[1776730186212,51.32,75732.23,0.0,0.93515,0.00011,2.86624]
[1776730187353,51.32,75701.54,0.0,0.93174,0.00011,2.98097]
[1776730188361,51.32,75701.5,0.0,0.93174,0.00011,2.98117]
[1776730190239,51.32,75706.59,0.0,0.93231,0.00011,2.96194]
[1776730194269,51.32,75709.7,0.0,0.93269,0.00011,2.94916]
[1776730196282,51.31,75715.09,0.0,0.93331,0.00011,2.9286]
[1776730198432,51.31,75728.66,0.0,0.93483,0.00011,2.87715]
[1776730200310,51.3,75729.02,0.0,0.93488,0.00011,2.87559]
[1776730202325,51.3,75736.87,0.0,0.93575,0.00011,2.84594]
[1776730204339,51.3,75746.5,0.0,0.93679,0.00011,2.8104]
[1776730205347,51.3,75757.37,0.0,0.93795,0.00011,2.77054]
[1776730206352,51.3,75766.97,0.0,0.93895,0.0001,2.73579]
[1776730207359,51.3,75772.63,0.0,0.93954,0.0001,2.71545]
[1776730208511,51.3,75774.44,0.0,0.93972,0.0001,2.70901]
[1776730214410,51.3,75774.36,0.0,0.9397,0.0001,2.70972]
[1776730218581,51.3,75767.88,0.0,0.93902,0.0001,2.73328]
[1776730220451,51.3,75766.43,0.0,0.93887,0.0001,2.73859]
[1776730225486,51.3,75771.63,0.0,0.93941,0.0001,2.71994]
[1776730226493,51.3,75774.17,0.0,0.93967,0.0001,2.71087]
[1776730231532,51.31,75774.34,0.0,0.93987,0.0001,2.7008]
[1776730233546,51.31,75784.04,0.0,0.94086,0.0001,2.66638]
[1776730234580,51.31,75786.65,0.0,0.94112,0.0001,2.65726]
[1776730239585,51.31,75783.51,0.0,0.94078,0.0001,2.66908]
[1776730243627,51.32,75790.7,0.0,0.94149,0.0001,2.64413]
[1776730244632,51.32,75799.08,0.0,0.94233,0.0001,2.61479]
[1776730245641,51.32,75803.61,0.0,0.94277,0.0001,2.59912]
[1776730247652,51.32,75808.83,0.0,0.94327,0.0001,2.58136]
[1776730250673,51.33,75815.48,0.0,0.9439,0.0001,2.559]
[1776730252687,51.33,75817.59,0.0,0.9441,0.0001,2.55191]
[1776730257723,51.34,75820.03,0.0,0.94431,0.0001,2.54455]
[1776730262759,51.35,75814.56,0.0,0.94374,0.0001,2.56482]
[1776730263765,51.35,75809.1,0.0,0.9432,0.0001,2.58404]
[1776730265783,51.36,75803.07,0.0,0.94259,0.0001,2.6055]
[1776730268943,51.36,75808.78,0.0,0.94314,0.0001,2.58618]
[1776730274843,51.37,75810.16,0.0,0.94323,0.0001,2.58273]
[1776730279878,51.38,75812.42,0.0,0.94342,0.0001,2.57611]
[1776730284914,51.39,75811.49,0.0,0.9433,0.0001,2.5806]
[1776730289951,51.4,75812.18,0.0,0.94333,0.0001,2.57947]
[1776730291964,51.41,75809.9,0.0,0.94328,0.0001,2.57831]
[1776730296007,51.41,75804.12,0.0,0.94268,0.0001,2.59942]
[1776730301043,51.42,75803.94,0.0,0.94264,0.0001,2.60118]
[1776730306080,51.43,75806.8,0.0,0.94289,0.0001,2.59236]
[1776730311115,51.44,75810.95,0.0,0.94326,0.0001,2.57918]
[1776730316150,51.45,75811.13,0.0,0.94324,0.0001,2.57986]
[1776730321188,51.46,75811.24,0.0,0.94323,0.0001,2.58011]
[1776730324208,51.46,75802.27,0.0,0.94233,0.0001,2.61208]
[1776730329243,51.47,75804.29,0.0,0.9425,0.0001,2.6061]
[1776730332262,51.47,75793.6,0.0,0.94142,0.0001,2.64388]
[1776730333272,51.48,75793.87,0.0,0.94145,0.0001,2.64308]
[1776730338303,51.48,75794.04,0.0,0.94144,0.0001,2.64326]
[1776730343338,51.49,75789.56,0.0,0.94097,0.0001,2.65984]
[1776730345354,51.49,75788.68,0.0,0.94087,0.0001,2.6632]
[1776730350389,51.5,75792.95,0.0,0.94129,0.0001,2.64872]
[1776730355423,51.5,75791.75,0.0,0.94134,0.0001,2.64399]
[1776730359579,51.52,75827.62,0.0,0.9448,0.0001,2.52159]
[1776730361472,51.52,75830.89,0.0,0.9451,0.0001,2.51071]
[1776730368522,51.52,75829.09,0.0,0.94495,0.0001,2.51614]
[1776730373556,51.5,75826.34,0.0,0.94473,0.0001,2.52388]
[1776730378592,51.49,75827.09,0.0,0.94486,0.0001,2.51922]
[1776730379721,51.48,75832.13,0.0,0.94536,0.0001,2.5016]
[1776730383626,51.47,75838.54,0.0,0.94601,9e-05,2.4783]
[1776730384633,51.47,75844.24,0.0,0.94655,9e-05,2.45867]
[1776730385640,51.46,75845.78,0.0,0.9467,9e-05,2.45316]
[1776730390677,51.45,75844.66,0.0,0.94664,9e-05,2.45536]
[1776730395712,51.44,75847.81,0.0,0.94698,9e-05,2.4431]
[1776730398733,51.43,75852.87,0.0,0.94747,9e-05,2.42516]
[1776730402766,51.42,75864.32,0.0,0.94855,9e-05,2.3858]
[1776730403772,51.42,75870.95,0.0,0.94916,9e-05,2.36362]
[1776730404779,51.42,75872.46,0.0,0.9493,9e-05,2.35842]
[1776730408807,51.41,75877.67,0.0,0.94979,9e-05,2.34045]
[1776730410821,51.41,75880.09,0.0,0.95002,9e-05,2.33215]
[1776730413843,51.4,75893.93,0.0,0.95142,9e-05,2.27756]
[1776730414849,51.4,75903.47,0.0,0.95225,9e-05,2.24685]
[1776730415857,51.4,75905.3,0.0,0.95241,9e-05,2.24095]
[1776730418877,51.4,75895.35,0.0,0.95155,9e-05,2.27269]
[1776730420007,51.4,75895.89,0.0,0.9516,9e-05,2.27086]
[1776730425927,51.39,75897.41,0.0,0.95175,9e-05,2.26545]
[1776730428948,51.39,75906.02,0.0,0.95249,9e-05,2.23768]
[1776730433982,51.39,75903.44,0.0,0.95228,9e-05,2.24572]
[1776730439018,51.39,75896.04,0.0,0.95165,9e-05,2.26925]
[1776730440143,51.39,75886.8,0.0,0.95084,9e-05,2.29903]
[1776730442052,51.39,75886.84,0.0,0.95085,9e-05,2.29869]
[1776730447074,51.38,75887.75,0.0,0.95095,9e-05,2.29519]
[1776730452109,51.38,75887.12,0.0,0.95091,9e-05,2.2967]
[1776730457144,51.37,75887.61,0.0,0.95096,9e-05,2.29461]
[1776730460283,51.37,75898.77,0.0,0.95194,9e-05,2.25836]
[1776730462181,51.37,75898.43,0.0,0.95191,9e-05,2.25935]
[1776730467215,51.37,75898.26,0.0,0.9519,9e-05,2.25969]
[1776730472251,51.37,75900.31,0.0,0.95226,9e-05,2.24388]
[1776730477287,51.37,75899.85,0.0,0.95222,9e-05,2.24533]
[1776730480424,51.37,75894.79,0.0,0.95179,9e-05,2.26152]
[1776730486359,51.37,75882.95,0.0,0.95076,9e-05,2.29965]
[1776730487359,51.36,75873.43,0.0,0.94992,9e-05,2.33044]
[1776730491389,51.36,75870.31,0.0,0.94966,9e-05,2.34014]
[1776730496424,51.35,75872.61,0.0,0.94988,9e-05,2.3318]
[1776730501461,51.35,75870.81,0.0,0.94974,9e-05,2.33694]
[1776730502467,51.35,75863.33,0.0,0.94907,9e-05,2.36183]
[1776730504487,51.35,75851.95,0.0,0.94803,9e-05,2.3996]
[1776730506503,51.35,75845.05,0.0,0.94738,9e-05,2.42304]
[1776730507502,51.35,75853.71,0.0,0.94818,9e-05,2.39429]
[1776730508509,51.36,75860.85,0.0,0.94882,9e-05,2.37082]
[1776730510649,51.36,75850.8,0.0,0.94789,9e-05,2.40467]
[1776730516568,51.36,75850.87,0.0,0.94788,9e-05,2.40508]
[1776730519590,51.37,75856.14,0.0,0.94835,9e-05,2.38812]
[1776730522610,51.36,75861.53,0.0,0.94886,9e-05,2.36952]
[1776730525660,51.36,75856.49,0.0,0.94842,9e-05,2.38554]
[1776730530790,51.35,75857.74,0.0,0.94857,9e-05,2.38008]
[1776730533704,51.34,75860.94,0.0,0.94906,9e-05,2.35949]
[1776730535718,51.34,75867.08,0.0,0.94962,9e-05,2.33886]
[1776730538740,51.33,75869.47,0.0,0.94985,9e-05,2.33051]
[1776730543775,51.33,75867.76,0.0,0.94972,9e-05,2.33529]
[1776730548812,51.32,75862.93,0.0,0.94931,9e-05,2.35028]
[1776730554858,51.31,75866.15,0.0,0.94963,9e-05,2.33856]
[1776730555859,51.31,75881.4,0.0,0.95099,9e-05,2.2886]
[1776730556865,51.31,75890.56,0.0,0.95179,9e-05,2.25892]
[1776730557873,51.31,75891.79,0.0,0.95189,9e-05,2.25493]
[1776730563915,51.31,75889.12,0.0,0.95167,9e-05,2.26329]
[1776730568949,51.3,75885.53,0.0,0.95136,9e-05,2.27465]
[1776730573987,51.3,75891.9,0.0,0.95192,9e-05,2.25384]
[1776730579025,51.3,75897.52,0.0,0.95241,9e-05,2.23559]
[1776730581149,51.3,75874.17,0.0,0.95038,9e-05,2.31092]
[1776730583063,51.3,75867.65,0.0,0.94981,9e-05,2.33204]
[1776730584069,51.3,75866.43,0.0,0.9497,9e-05,2.33584]
[1776730589104,51.29,75868.51,0.0,0.94992,9e-05,2.32802]
[1776730593138,51.28,75877.38,0.0,0.9509,9e-05,2.28913]
[1776730594145,51.28,75883.03,0.0,0.9514,9e-05,2.27069]
[1776730595151,51.28,75886.42,0.0,0.9517,9e-05,2.25965]
[1776730600186,51.28,75882.47,0.0,0.95137,9e-05,2.27194]
[1776730606228,51.27,75881.2,0.0,0.95127,9e-05,2.27548]
[1776730611364,51.27,75881.23,0.0,0.95129,9e-05,2.27482]
[1776730617305,51.26,75882.89,0.0,0.95145,9e-05,2.26883]
[1776730622342,51.26,75885.55,0.0,0.9517,9e-05,2.25977]
[1776730625362,51.26,75898.31,0.0,0.9528,9e-05,2.2187]
[1776730626371,51.26,75904.06,0.0,0.95329,8e-05,2.20044]
[1776730631508,51.26,75904.88,0.0,0.95336,8e-05,2.19784]
[1776730637446,51.26,75903.74,0.0,0.95326,8e-05,2.20151]
[1776730639461,51.26,75895.58,0.0,0.95257,9e-05,2.22743]
[1776730641583,51.26,75902.75,0.0,0.95318,8e-05,2.20456]
[1776730647516,51.26,75902.21,0.0,0.95313,8e-05,2.20631]
[1776730652563,51.26,75902.25,0.0,0.95331,8e-05,2.19721]
[1776730654567,51.26,75913.23,0.0,0.95423,8e-05,2.16273]
[1776730659602,51.25,75914.6,0.0,0.95438,8e-05,2.15701]
[1776730664638,51.23,75912.51,0.0,0.95424,8e-05,2.16214]
[1776730669679,51.23,75913.95,0.0,0.95437,8e-05,2.15739]
[1776730673801,51.23,75905.93,0.0,0.95369,8e-05,2.18297]
[1776730679743,51.24,75911.98,0.0,0.95419,8e-05,2.16424]
[1776730680751,51.24,75924.21,0.0,0.95519,8e-05,2.12633]
[1776730682765,51.24,75915.31,0.0,0.95445,8e-05,2.15419]
[1776730683872,51.24,75909.45,0.0,0.95396,8e-05,2.17277]
[1776730689813,51.25,75905.83,0.0,0.95365,8e-05,2.18459]
[1776730694848,51.25,75906.52,0.0,0.9537,8e-05,2.18268]
[1776730699883,51.25,75905.07,0.0,0.95357,8e-05,2.18748]
[1776730704923,51.25,75900.09,0.0,0.95314,8e-05,2.20339]
[1776730706934,51.25,75897.86,0.0,0.95295,9e-05,2.21047]
[1776730711970,51.25,75899.41,0.0,0.95326,8e-05,2.19649]
[1776730717005,51.25,75899.74,0.0,0.95329,8e-05,2.19546]
[1776730722039,51.25,75900.07,0.0,0.95332,8e-05,2.19441]
[1776730727073,51.25,75899.83,0.0,0.9533,8e-05,2.1952]
[1776730732109,51.25,75895.73,0.0,0.95295,9e-05,2.20822]
[1776730736138,51.25,75889.03,0.0,0.95238,9e-05,2.22953]
[1776730741172,51.25,75884.02,0.0,0.95195,9e-05,2.24533]
[1776730747214,51.24,75880.5,0.0,0.95165,9e-05,2.25631]
[1776730752249,51.24,75883.34,0.0,0.95191,9e-05,2.24682]
[1776730757285,51.24,75882.23,0.0,0.95182,9e-05,2.25019]
[1776730762321,51.24,75885.37,0.0,0.9521,9e-05,2.23994]
[1776730763334,51.24,75896.98,0.0,0.95309,9e-05,2.20285]
[1776730764439,51.24,75891.87,0.0,0.95265,9e-05,2.21916]
[1776730767357,51.24,75890.88,0.0,0.95257,9e-05,2.22237]
[1776730772393,51.24,75893.08,0.0,0.95293,9e-05,2.20634]
[1776730774509,51.24,75898.66,0.0,0.95341,8e-05,2.18868]
[1776730780448,51.24,75900.62,0.0,0.95357,8e-05,2.18262]
[1776730785492,51.24,75900.21,0.0,0.95353,8e-05,2.184]
[1776730792539,51.24,75901.53,0.0,0.95364,8e-05,2.17982]
[1776730798582,51.24,75906.49,0.0,0.95406,8e-05,2.16417]
[1776730801611,51.24,75900.88,0.0,0.95359,8e-05,2.18181]
[1776730806638,51.24,75900.86,0.0,0.95359,8e-05,2.18173]
[1776730809658,51.24,75897.69,0.0,0.95333,8e-05,2.19164]
[1776730814697,51.24,75898.66,0.0,0.95341,8e-05,2.18839]
[1776730815700,51.24,75903.86,0.0,0.95385,8e-05,2.17195]
[1776730817715,51.24,75906.54,0.0,0.95408,8e-05,2.16353]
[1776730822750,51.24,75903.02,0.0,0.95378,8e-05,2.17465]
[1776730824764,51.24,75897.01,0.0,0.95327,8e-05,2.19364]
[1776730828791,51.24,75891.48,0.0,0.95281,9e-05,2.21101]
[1776730831812,51.23,75886.58,0.0,0.95257,9e-05,2.21736]
[1776730836848,51.23,75875.72,0.0,0.95164,9e-05,2.25185]
[1776730839867,51.23,75869.89,0.0,0.95114,9e-05,2.27034]
[1776730845025,51.22,75866.93,0.0,0.95089,9e-05,2.2793]
[1776730846917,51.22,75859.32,0.0,0.95022,9e-05,2.30383]
[1776730847924,51.22,75854.16,0.0,0.94976,9e-05,2.32057]
[1776730855095,51.21,75853.26,0.0,0.94972,9e-05,2.32213]
[1776730861020,51.2,75852.55,0.0,0.94969,9e-05,2.32328]
[1776730866055,51.19,75856.59,0.0,0.95008,9e-05,2.30898]
[1776730867066,51.19,75863.39,0.0,0.95069,9e-05,2.28655]
[1776730869076,51.19,75869.03,0.0,0.9512,9e-05,2.26792]
[1776730871092,51.18,75872.1,0.0,0.95148,9e-05,2.25776]
[1776730876126,51.18,75872.36,0.0,0.95151,9e-05,2.25645]
[1776730881159,51.18,75871.74,0.0,0.95147,9e-05,2.25803]
[1776730885305,51.17,75877.57,0.0,0.95199,9e-05,2.2389]
[1776730887201,51.17,75877.12,0.0,0.95195,9e-05,2.24024]
[1776730892237,51.17,75872.53,0.0,0.95174,9e-05,2.24562]
[1776730897271,51.17,75869.9,0.0,0.95151,9e-05,2.25386]
[1776730902306,51.17,75871.09,0.0,0.95162,9e-05,2.24978]
[1776730907341,51.17,75878.19,0.0,0.95225,9e-05,2.22675]
[1776730913384,51.17,75877.72,0.0,0.95221,9e-05,2.22828]
[1776730918418,51.17,75878.36,0.0,0.95226,9e-05,2.22624]
[1776730921441,51.17,75873.12,0.0,0.95181,9e-05,2.24308]
[1776730923454,51.16,75868.4,0.0,0.95139,9e-05,2.25825]
[1776730925585,51.16,75882.06,0.0,0.95259,9e-05,2.21419]
[1776730926474,51.16,75882.06,0.0,0.95259,9e-05,2.21419]
[1776730929498,51.16,75883.12,0.0,0.95268,9e-05,2.21087]
[1776730934533,51.17,75882.38,0.0,0.95261,9e-05,2.21334]
[1776730935656,51.17,75894.29,0.0,0.95363,8e-05,2.17549]
[1776730936547,51.17,75894.29,0.0,0.95363,8e-05,2.17555]
[1776730937555,51.17,75898.16,0.0,0.95395,8e-05,2.16342]
[1776730942589,51.17,75897.47,0.0,0.95388,8e-05,2.1661]
[1776730948630,51.18,75896.82,0.0,0.95381,8e-05,2.16877]
[1776730955796,51.18,75897.79,0.0,0.95405,8e-05,2.15745]
[1776730961723,51.19,75887.45,0.0,0.95315,9e-05,2.19079]
[1776730962730,51.19,75887.6,0.0,0.95316,9e-05,2.19037]
[1776730967788,51.19,75884.44,0.0,0.95289,9e-05,2.20064]
[1776730972822,51.19,75888.32,0.0,0.95321,9e-05,2.18845]
[1776730977858,51.19,75890.14,0.0,0.95336,9e-05,2.18284]
[1776730982892,51.19,75892.19,0.0,0.95353,8e-05,2.17652]
[1776730987928,51.2,75890.36,0.0,0.95337,9e-05,2.18248]
[1776730992963,51.2,75887.33,0.0,0.95311,9e-05,2.19224]
[1776730996991,51.2,75881.74,0.0,0.95263,9e-05,2.21011]
[1776731002026,51.2,75877.63,0.0,0.95228,9e-05,2.22317]
[1776731007061,51.2,75875.51,0.0,0.9521,9e-05,2.22988]
[1776731011089,51.19,75873.12,0.0,0.95207,9e-05,2.22828]
[1776731014110,51.19,75899.15,0.0,0.9543,8e-05,2.14568]
[1776731015119,51.2,75923.04,0.0,0.95626,8e-05,2.07183]
[1776731018138,51.2,75917.04,0.0,0.95575,8e-05,2.09088]
[1776731023173,51.21,75916.93,0.0,0.95572,8e-05,2.09221]
[1776731028211,51.22,75912.04,0.0,0.95529,8e-05,2.10828]
[1776731033245,51.23,75913.15,0.0,0.95536,8e-05,2.1057]
[1776731038282,51.23,75912.96,0.0,0.95532,8e-05,2.10718]
[1776731043317,51.24,75920.23,0.0,0.95589,8e-05,2.0857]
[1776731049359,51.25,75923.13,0.0,0.95609,8e-05,2.07813]
[1776731054394,51.26,75924.19,0.0,0.95617,8e-05,2.07528]
[1776731059429,51.25,75930.03,0.0,0.95666,8e-05,2.05678]
[1776731061445,51.25,75933.16,0.0,0.95691,8e-05,2.04705]
[1776731065471,51.25,75927.71,0.0,0.95648,8e-05,2.06327]
[1776731070507,51.24,75929.24,0.0,0.95662,8e-05,2.05802]
[1776731078563,51.23,75928.16,0.0,0.95673,8e-05,2.05164]
[1776731082591,51.23,75922.13,0.0,0.95626,8e-05,2.06961]
[1776731087635,51.22,75922.18,0.0,0.95628,8e-05,2.0688]
[1776731091656,51.22,75917.6,0.0,0.95592,8e-05,2.08228]
[1776731096691,51.21,75917.58,0.0,0.95594,8e-05,2.08155]
[1776731101728,51.21,75913.22,0.0,0.95561,8e-05,2.09414]
[1776731103862,51.2,75907.81,0.0,0.95517,8e-05,2.11054]
[1776731105759,51.21,75901.58,0.0,0.95464,8e-05,2.13032]
[1776731106764,51.21,75899.79,0.0,0.95449,8e-05,2.13606]
[1776731107769,51.21,75892.47,0.0,0.95387,8e-05,2.15918]
[1776731108776,51.21,75887.42,0.0,0.95344,9e-05,2.17522]
[1776731112805,51.21,75880.16,0.0,0.95281,9e-05,2.19859]
[1776731113935,51.21,75860.83,0.0,0.95112,9e-05,2.26081]
[1776731115826,51.21,75853.24,0.0,0.95044,9e-05,2.2855]
[1776731116832,51.21,75853.61,0.0,0.95048,9e-05,2.2842]
[1776731120860,51.21,75848.3,0.0,0.95001,9e-05,2.30123]
[1776731122874,51.21,75845.8,0.0,0.94979,9e-05,2.30921]
[1776731127909,51.2,75844.02,0.0,0.94965,9e-05,2.31442]
[1776731131939,51.2,75840.16,0.0,0.9495,9e-05,2.31727]
[1776731136972,51.19,75840.84,0.0,0.94958,9e-05,2.31434]
[1776731139993,51.19,75846.52,0.0,0.9501,9e-05,2.29529]
[1776731145037,51.18,75851.35,0.0,0.95055,9e-05,2.279]
[1776731147048,51.18,75856.58,0.0,0.95102,9e-05,2.26183]
[1776731149064,51.18,75860.22,0.0,0.95134,9e-05,2.24994]
[1776731154101,51.18,75858.1,0.0,0.95116,9e-05,2.25667]
[1776731159134,51.18,75853.51,0.0,0.95076,9e-05,2.27133]
[1776731164169,51.18,75851.56,0.0,0.95059,9e-05,2.27737]
[1776731168199,51.17,75845.05,0.0,0.95002,9e-05,2.29832]
[1776731169206,51.17,75840.11,0.0,0.94957,9e-05,2.31444]
[1776731174240,51.16,75832.74,0.0,0.94892,9e-05,2.33804]
[1776731179275,51.16,75829.37,0.0,0.94864,9e-05,2.34833]
[1776731184438,51.15,75810.36,0.0,0.94688,9e-05,2.41124]
[1776731186325,51.15,75809.22,0.0,0.94679,0.0001,2.41462]
[1776731191361,51.13,75813.02,0.0,0.94737,9e-05,2.39088]
[1776731196395,51.12,75811.91,0.0,0.9473,9e-05,2.39342]
[1776731199416,51.12,75817.52,0.0,0.94785,9e-05,2.3738]
[1776731201433,51.11,75819.46,0.0,0.94804,9e-05,2.36688]
[1776731206465,51.11,75821.48,0.0,0.94826,9e-05,2.35909]
[1776731211516,51.1,75823.22,0.0,0.94845,9e-05,2.35236]
[1776731216551,51.09,75819.63,0.0,0.94814,9e-05,2.36351]
[1776731221586,51.08,75819.68,0.0,0.94817,9e-05,2.36242]
[1776731223600,51.08,75828.05,0.0,0.94895,9e-05,2.33416]
[1776731225614,51.08,75831.36,0.0,0.94926,9e-05,2.32294]
[1776731227629,51.08,75838.11,0.0,0.94989,9e-05,2.30043]
[1776731228636,51.08,75847.7,0.0,0.95075,9e-05,2.2689]
[1776731229644,51.08,75852.94,0.0,0.95122,9e-05,2.25182]
[1776731231661,51.08,75853.11,0.0,0.95124,9e-05,2.25129]
[1776731236693,51.08,75849.71,0.0,0.95093,9e-05,2.26239]
[1776731241727,51.08,75858.38,0.0,0.9517,9e-05,2.23427]
[1776731242734,51.08,75857.83,0.0,0.95165,9e-05,2.2361]
[1776731244889,51.08,75850.03,0.0,0.95096,9e-05,2.26151]
[1776731251797,51.08,75848.92,0.0,0.95104,9e-05,2.25592]
[1776731256832,51.08,75845.49,0.0,0.95073,9e-05,2.26715]
[1776731261867,51.08,75849.1,0.0,0.95105,9e-05,2.2554]
[1776731266902,51.08,75849.96,0.0,0.95113,9e-05,2.2527]
[1776731271946,51.08,75849.91,0.0,0.95112,9e-05,2.25292]
[1776731276972,51.08,75849.09,0.0,0.95105,9e-05,2.25562]
[1776731282007,51.08,75846.74,0.0,0.95084,9e-05,2.26331]
[1776731287042,51.08,75845.47,0.0,0.95072,9e-05,2.2674]
[1776731292077,51.08,75846.35,0.0,0.95081,9e-05,2.26442]
[1776731297112,51.08,75847.97,0.0,0.95095,9e-05,2.25908]
[1776731302147,51.08,75850.11,0.0,0.95114,9e-05,2.25209]
[1776731307184,51.08,75850.3,0.0,0.95116,9e-05,2.25146]
[1776731312220,51.08,75851.16,0.0,0.95142,9e-05,2.23939]
[1776731317254,51.08,75853.67,0.0,0.95164,9e-05,2.23139]
[1776731322289,51.08,75852.57,0.0,0.95154,9e-05,2.23507]
[1776731327324,51.08,75854.26,0.0,0.95169,9e-05,2.22974]
[1776731332360,51.08,75854.36,0.0,0.95169,9e-05,2.22958]
[1776731337397,51.09,75854.7,0.0,0.95172,9e-05,2.22862]
[1776731338403,51.09,75860.87,0.0,0.95226,9e-05,2.20883]
[1776731343439,51.09,75860.12,0.0,0.95218,9e-05,2.21163]
[1776731348470,51.09,75863.56,0.0,0.95247,9e-05,2.201]
[1776731353508,51.1,75864.59,0.0,0.95255,9e-05,2.19815]
[1776731358543,51.1,75866.38,0.0,0.95269,9e-05,2.19287]
[1776731360557,51.1,75857.61,0.0,0.95192,9e-05,2.2212]
[1776731361565,51.1,75856.88,0.0,0.95185,9e-05,2.2236]
[1776731363578,51.1,75871.63,0.0,0.95314,9e-05,2.1764]
[1776731364587,51.1,75878.1,0.0,0.95369,9e-05,2.15597]
[1776731365737,51.1,75876.8,0.0,0.95358,9e-05,2.16022]
[1776731370627,51.11,75882.52,0.0,0.95405,8e-05,2.14274]
[1776731371636,51.11,75892.26,0.0,0.95504,8e-05,2.10334]
[1776731372641,51.11,75886.81,0.0,0.95458,8e-05,2.12055]
[1776731373649,51.11,75899.91,0.0,0.95567,8e-05,2.07997]
[1776731374655,51.12,75904.75,0.0,0.95606,8e-05,2.06528]
[1776731379690,51.11,75905.34,0.0,0.95612,8e-05,2.06286]
[1776731384725,51.11,75909.37,0.0,0.95647,8e-05,2.04982]
[1776731387748,51.1,75915.15,0.0,0.95695,8e-05,2.03176]
[1776731389760,51.1,75920.78,0.0,0.9574,8e-05,2.01444]
[1776731395951,51.1,75924.33,0.0,0.9577,8e-05,2.00316]
[1776731401844,51.09,75924.84,0.0,0.95776,8e-05,2.00107]
[1776731402851,51.09,75932.16,0.0,0.95834,8e-05,1.979]
[1776731403859,51.09,75943.0,0.0,0.95918,8e-05,1.94668]
[1776731404869,51.09,75945.18,0.0,0.95935,8e-05,1.94024]
[1776731409900,51.09,75940.88,0.0,0.95901,8e-05,1.95307]
[1776731414935,51.09,75941.67,0.0,0.95907,8e-05,1.95083]
[1776731416969,51.09,75943.0,0.0,0.95917,8e-05,1.94698]
[1776731421986,51.09,75940.65,0.0,0.95898,8e-05,1.95418]
[1776731427019,51.1,75940.96,0.0,0.959,8e-05,1.9535]
[1776731432056,51.09,75941.36,0.0,0.95921,8e-05,1.9433]
[1776731437092,51.1,75939.69,0.0,0.95907,8e-05,1.94858]
[1776731443132,51.1,75938.02,0.0,0.95893,8e-05,1.95389]
[1776731448169,51.1,75938.48,0.0,0.95896,8e-05,1.9528]
[1776731452208,51.08,75945.33,0.0,0.95956,8e-05,1.9298]
[1776731453207,51.08,75950.7,0.0,0.95997,8e-05,1.91414]
[1776731455223,51.08,75945.24,0.0,0.95955,8e-05,1.93028]
[1776731460256,51.08,75944.71,0.0,0.9595,8e-05,1.93231]
[1776731465292,51.09,75935.22,0.0,0.95875,8e-05,1.9608]
[1776731466476,51.09,75927.36,0.0,0.95814,8e-05,1.98433]
[1776731467308,51.09,75927.36,0.0,0.95814,8e-05,1.98432]
[1776731472342,51.09,75924.09,0.0,0.95788,8e-05,1.9941]
[1776731477379,51.09,75924.55,0.0,0.95792,8e-05,1.99258]
[1776731482415,51.08,75923.89,0.0,0.95787,8e-05,1.99444]
[1776731487449,51.08,75921.55,0.0,0.95769,8e-05,2.00132]
[1776731491479,51.08,75918.28,0.0,0.95761,8e-05,2.00218]
[1776731492485,51.08,75912.68,0.0,0.95716,8e-05,2.01915]
[1776731493493,51.08,75911.02,0.0,0.95703,8e-05,2.02411]
[1776731496515,51.08,75906.01,0.0,0.95663,8e-05,2.03917]
[1776731497522,51.08,75899.91,0.0,0.95613,8e-05,2.05765]
[1776731503563,51.07,75900.27,0.0,0.95618,8e-05,2.05591]
[1776731512626,51.06,75900.54,0.0,0.95623,8e-05,2.05401]
[1776731518668,51.05,75895.81,0.0,0.95586,8e-05,2.0678]
[1776731523705,51.05,75895.62,0.0,0.95587,8e-05,2.06769]
[1776731525722,51.05,75889.87,0.0,0.9554,8e-05,2.08523]
[1776731526899,51.04,75881.65,0.0,0.95472,8e-05,2.11055]
[1776731532769,51.03,75881.27,0.0,0.95472,8e-05,2.11056]
[1776731535788,51.03,75875.86,0.0,0.95427,8e-05,2.12713]
[1776731539815,51.02,75870.45,0.0,0.95383,9e-05,2.14329]
[1776731544850,51.01,75871.72,0.0,0.95398,9e-05,2.13777]
[1776731549887,51.0,75871.29,0.0,0.95398,9e-05,2.13789]
[1776731554920,50.99,75872.71,0.0,0.95431,9e-05,2.1231]
[1776731559954,50.98,75872.45,0.0,0.95432,9e-05,2.12277]
[1776731564990,50.97,75872.91,0.0,0.95439,8e-05,2.12019]
[1776731570028,50.96,75872.81,0.0,0.95441,8e-05,2.11938]
[1776731576068,50.95,75872.64,0.0,0.95443,8e-05,2.11858]
[1776731581104,50.94,75872.93,0.0,0.95449,8e-05,2.11657]
[1776731586139,50.93,75871.33,0.0,0.95438,9e-05,2.12051]
[1776731587324,50.93,75880.21,0.0,0.95514,8e-05,2.09243]
[1776731589160,50.92,75885.75,0.0,0.95561,8e-05,2.07478]
[1776731590168,50.92,75881.89,0.0,0.95529,8e-05,2.08664]
[1776731592182,50.92,75878.27,0.0,0.955,8e-05,2.0976]
[1776731597393,50.91,75871.41,0.0,0.95444,8e-05,2.11824]
[1776731599230,50.91,75866.72,0.0,0.95405,9e-05,2.13263]
[1776731604267,50.9,75868.27,0.0,0.95422,9e-05,2.12632]
[1776731607463,50.89,75877.75,0.0,0.95504,8e-05,2.09608]
[1776731611316,50.89,75877.48,0.0,0.95521,8e-05,2.08716]
[1776731616356,50.88,75904.36,0.0,0.95744,8e-05,2.0035]
[1776731621392,50.88,75900.32,0.0,0.95712,8e-05,2.01577]
[1776731626428,50.88,75903.23,0.0,0.95735,8e-05,2.00686]
[1776731630459,50.88,75908.39,0.0,0.95777,8e-05,1.99126]
[1776731635492,50.88,75904.74,0.0,0.95747,8e-05,2.00241]
[1776731640534,50.88,75902.75,0.0,0.95731,8e-05,2.00849]
[1776731645563,50.88,75903.14,0.0,0.95734,8e-05,2.00727]
[1776731649590,50.88,75908.41,0.0,0.95777,8e-05,1.99127]
[1776731650604,50.88,75915.76,0.0,0.95835,8e-05,1.96916]
[1776731652612,50.88,75923.42,0.0,0.95895,8e-05,1.94629]
[1776731654625,50.88,75926.85,0.0,0.95921,8e-05,1.93627]
[1776731656639,50.88,75921.57,0.0,0.9588,8e-05,1.9522]
[1776731658653,50.89,75918.83,0.0,0.95858,8e-05,1.96054]
[1776731663691,50.89,75923.23,0.0,0.95891,8e-05,1.94772]
[1776731669731,50.89,75925.07,0.0,0.95904,8e-05,1.94277]
[1776731674765,50.9,75924.93,0.0,0.95919,8e-05,1.93493]
[1776731679801,50.9,75926.96,0.0,0.95934,8e-05,1.92941]
[1776731680807,50.9,75935.11,0.0,0.95996,8e-05,1.90561]
[1776731685842,50.91,75930.58,0.0,0.9596,8e-05,1.91952]
[1776731690880,50.91,75932.91,0.0,0.95976,8e-05,1.91327]
[1776731695917,50.92,75934.07,0.0,0.95983,8e-05,1.91052]
[1776731700953,50.93,75927.61,0.0,0.95931,8e-05,1.93027]
[1776731705988,50.93,75930.05,0.0,0.95949,8e-05,1.9236]
[1776731711024,50.94,75931.19,0.0,0.95956,8e-05,1.92088]
[1776731715052,50.94,75924.03,0.0,0.95899,8e-05,1.94251]
[1776731718074,50.94,75936.35,0.0,0.95994,8e-05,1.90627]
[1776731719080,50.94,75947.94,0.0,0.96082,8e-05,1.87242]
[1776731720087,50.95,75947.73,0.0,0.9608,8e-05,1.87335]
[1776731725124,50.94,75945.02,0.0,0.9606,8e-05,1.88092]
[1776731727142,50.94,75956.88,0.0,0.96151,7e-05,1.84597]
[1776731728149,50.93,75977.23,0.0,0.963,7e-05,1.78782]
[1776731731167,50.93,75973.81,0.0,0.96293,7e-05,1.78853]
[1776731733382,50.92,75984.27,0.0,0.96369,7e-05,1.75848]
[1776731738216,50.91,75975.69,0.0,0.96311,7e-05,1.78138]
[1776731739222,50.91,75970.29,0.0,0.96273,7e-05,1.79634]
[1776731740230,50.91,75964.89,0.0,0.96234,7e-05,1.81164]
[1776731745265,50.91,75966.32,0.0,0.96244,7e-05,1.80738]
[1776731749297,50.92,75961.7,0.0,0.96208,7e-05,1.82178]
[1776731750303,50.92,75955.96,0.0,0.96164,7e-05,1.83851]
[1776731751309,50.93,75953.24,0.0,0.96144,7e-05,1.8466]
[1776731754333,50.93,75950.61,0.0,0.96122,7e-05,1.85494]
[1776731759366,50.94,75946.03,0.0,0.96085,8e-05,1.86935]
[1776731762387,50.95,75938.29,0.0,0.96024,8e-05,1.89255]
[1776731763615,50.95,75934.4,0.0,0.95994,8e-05,1.90414]
[1776731769438,50.96,75934.81,0.0,0.95995,8e-05,1.90386]
[1776731776486,50.97,75936.29,0.0,0.96003,8e-05,1.90056]
[1776731778517,50.97,75930.51,0.0,0.95958,8e-05,1.91798]
[1776731783756,50.97,75926.2,0.0,0.95923,8e-05,1.93114]
[1776731791639,50.98,75924.63,0.0,0.95926,8e-05,1.92782]
[1776731797682,50.99,75925.59,0.0,0.95932,8e-05,1.92556]
[1776731798689,50.99,75920.05,0.0,0.95889,8e-05,1.94211]
[1776731799696,50.99,75917.43,0.0,0.95868,8e-05,1.94999]
[1776731803912,50.99,75910.03,0.0,0.95809,8e-05,1.9724]
[1776731807754,50.99,75906.49,0.0,0.9578,8e-05,1.98317]
[1776731810774,50.99,75903.17,0.0,0.95754,8e-05,1.99321]
[1776731815810,50.99,75901.28,0.0,0.95739,8e-05,1.99886]
[1776731820845,50.99,75901.36,0.0,0.95739,8e-05,1.99853]
[1776731821865,50.99,75908.92,0.0,0.958,8e-05,1.97566]
[1776731822858,50.99,75918.34,0.0,0.95875,8e-05,1.94751]
[1776731823885,50.99,75928.96,0.0,0.95957,8e-05,1.916]
[1776731824882,50.99,75927.75,0.0,0.95948,8e-05,1.91969]
[1776731829918,50.99,75922.97,0.0,0.95909,8e-05,1.93439]
[1776731835961,51.0,75921.14,0.0,0.95893,8e-05,1.94047]
[1776731837974,51.0,75912.45,0.0,0.95824,8e-05,1.96664]
[1776731840996,51.0,75908.52,0.0,0.95792,8e-05,1.97871]
[1776731846032,51.01,75911.1,0.0,0.95812,8e-05,1.97118]
[1776731851067,51.01,75913.14,0.0,0.95845,8e-05,1.95654]
[1776731856102,51.01,75913.43,0.0,0.95846,8e-05,1.95603]
[1776731862144,51.02,75914.98,0.0,0.95857,8e-05,1.95188]
[1776731867181,51.02,75912.49,0.0,0.95836,8e-05,1.95981]
[1776731872219,51.02,75911.16,0.0,0.95825,8e-05,1.96409]
[1776731874409,51.02,75904.25,0.0,0.95769,8e-05,1.98499]
[1776731881281,51.03,75904.85,0.0,0.95774,8e-05,1.98331]
[1776731890345,51.03,75905.47,0.0,0.95778,8e-05,1.98161]
[1776731897394,51.03,75905.88,0.0,0.95781,8e-05,1.98049]
[1776731902433,51.03,75907.27,0.0,0.95792,8e-05,1.9764]
[1776731908476,51.03,75909.26,0.0,0.95808,8e-05,1.97058]
[1776731911497,51.03,75916.38,0.0,0.95881,8e-05,1.94056]
[1776731912504,51.03,75916.44,0.0,0.95881,8e-05,1.94045]
[1776731918545,51.04,75918.94,0.0,0.959,8e-05,1.93353]
[1776731924761,51.04,75916.75,0.0,0.95881,8e-05,1.94055]
[1776731926603,51.04,75906.04,0.0,0.95796,8e-05,1.97278]
[1776731927611,51.04,75905.24,0.0,0.95789,8e-05,1.97522]
[1776731932645,51.04,75906.27,0.0,0.95797,8e-05,1.97226]
[1776731937680,51.04,75906.75,0.0,0.95801,8e-05,1.9709]
[1776731942716,51.05,75907.05,0.0,0.95803,8e-05,1.9701]
[1776731947750,51.05,75905.76,0.0,0.95793,8e-05,1.974]
[1776731948758,51.05,75913.13,0.0,0.95851,8e-05,1.95194]
[1776731953793,51.05,75918.64,0.0,0.95894,8e-05,1.93569]
[1776731954978,51.05,75919.98,0.0,0.95904,8e-05,1.93178]
[1776731957820,51.05,75925.38,0.0,0.95946,8e-05,1.91614]
[1776731962857,51.05,75927.11,0.0,0.95958,8e-05,1.91147]
[1776731965061,51.06,75935.2,0.0,0.96019,8e-05,1.88797]
[1776731965876,51.06,75935.2,0.0,0.96019,8e-05,1.88824]
[1776731966884,51.06,75947.17,0.0,0.96109,8e-05,1.85348]
[1776731967891,51.06,75953.02,0.0,0.96152,7e-05,1.8371]
[1776731972924,51.07,75953.28,0.0,0.96168,7e-05,1.8288]
[1776731977960,51.08,75953.49,0.0,0.96166,7e-05,1.82952]
[1776731982995,51.1,75949.56,0.0,0.96133,7e-05,1.84213]
[1776731987026,51.11,75944.23,0.0,0.96091,8e-05,1.85852]
[1776731988030,51.11,75940.8,0.0,0.96064,8e-05,1.8689]
[1776731993065,51.12,75939.84,0.0,0.96054,8e-05,1.8725]
[1776731998114,51.13,75922.09,0.0,0.95915,8e-05,1.92566]
[1776731999114,51.13,75904.2,0.0,0.95773,8e-05,1.97912]
[1776732000123,51.13,75898.77,0.0,0.95729,8e-05,1.99553]
[1776732001128,51.12,75898.32,0.0,0.95727,8e-05,1.99628]
[1776732004151,51.12,75907.43,0.0,0.95802,8e-05,1.96815]
[1776732005159,51.12,75909.64,0.0,0.9582,8e-05,1.9616]
[1776732008190,51.12,75920.03,0.0,0.95901,8e-05,1.93079]
[1776732009185,51.12,75928.44,0.0,0.95966,8e-05,1.90608]
[1776732014219,51.12,75927.85,0.0,0.95961,8e-05,1.90827]
[1776732019254,51.13,75929.48,0.0,0.95972,8e-05,1.90404]
[1776732024289,51.13,75926.62,0.0,0.95948,8e-05,1.91302]
[1776732028318,51.14,75923.75,0.0,0.95925,8e-05,1.92185]
[1776732032347,51.14,75931.55,0.0,0.96001,8e-05,1.89058]
[1776732033355,51.14,75937.82,0.0,0.96049,8e-05,1.87231]
[1776732035556,51.14,75939.38,0.0,0.9606,8e-05,1.86819]
[1776732044431,51.16,75939.44,0.0,0.96057,8e-05,1.86938]
[1776732049466,51.16,75935.27,0.0,0.96023,8e-05,1.88227]
[1776732054504,51.17,75934.86,0.0,0.96018,8e-05,1.88413]
[1776732055696,51.17,75946.42,0.0,0.96105,8e-05,1.85088]
[1776732057533,51.17,75948.69,0.0,0.96122,7e-05,1.84453]
[1776732060557,51.18,75942.92,0.0,0.96076,8e-05,1.86188]
[1776732065770,51.19,75947.98,0.0,0.96112,7e-05,1.84815]
[1776732069624,51.19,75940.93,0.0,0.96058,8e-05,1.86905]
[1776732074656,51.2,75940.85,0.0,0.96055,8e-05,1.8701]
[1776732079691,51.21,75942.53,0.0,0.96066,8e-05,1.86605]
[1776732085910,51.21,75942.46,0.0,0.96063,8e-05,1.86725]
[1776732092782,51.23,75943.16,0.0,0.96082,8e-05,1.85776]
[1776732095982,51.23,75937.14,0.0,0.96035,8e-05,1.87572]
[1776732097837,51.23,75931.96,0.0,0.95994,8e-05,1.89113]
[1776732098842,51.23,75930.68,0.0,0.95984,8e-05,1.895]
[1776732102874,51.24,75939.65,0.0,0.96051,8e-05,1.86936]
[1776732106052,51.24,75941.47,0.0,0.96064,8e-05,1.86456]
[1776732111937,51.25,75939.83,0.0,0.96049,8e-05,1.87024]
[1776732117979,51.26,75939.56,0.0,0.96045,8e-05,1.87191]
[1776732122007,51.26,75933.87,0.0,0.96,8e-05,1.88906]
[1776732123015,51.26,75932.98,0.0,0.95993,8e-05,1.89177]
[1776732128049,51.27,75932.11,0.0,0.95985,8e-05,1.89485]
[1776732133085,51.27,75932.74,0.0,0.95988,8e-05,1.89351]
[1776732138121,51.28,75929.21,0.0,0.9596,8e-05,1.90425]
[1776732144165,51.28,75928.5,0.0,0.95953,8e-05,1.90679]
[1776732153384,51.29,75927.64,0.0,0.95962,8e-05,1.90124]
[1776732159270,51.29,75927.86,0.0,0.95962,8e-05,1.90111]
[1776732164315,51.3,75930.59,0.0,0.95982,8e-05,1.89361]
[1776732169349,51.3,75930.78,0.0,0.95982,8e-05,1.89357]
[1776732174384,51.31,75930.94,0.0,0.95982,8e-05,1.89365]
[1776732179419,51.31,75928.48,0.0,0.95962,8e-05,1.90136]
[1776732184458,51.32,75919.08,0.0,0.95887,8e-05,1.9295]
[1776732185464,51.32,75912.65,0.0,0.95836,8e-05,1.94872]
[1776732186471,51.32,75906.44,0.0,0.95787,8e-05,1.96729]
[1776732188485,51.32,75906.01,0.0,0.95783,8e-05,1.96857]
[1776732193673,51.31,75906.4,0.0,0.95787,8e-05,1.96726]
[1776732199562,51.31,75908.25,0.0,0.95802,8e-05,1.96161]
[1776732204602,51.31,75907.57,0.0,0.95796,8e-05,1.96362]
[1776732209632,51.31,75907.73,0.0,0.95798,8e-05,1.96315]
[1776732214668,51.31,75910.45,0.0,0.95837,8e-05,1.94621]
[1776732219704,51.32,75912.49,0.0,0.95852,8e-05,1.94035]
[1776732224739,51.32,75916.04,0.0,0.9588,8e-05,1.9301]
[1776732226753,51.32,75920.76,0.0,0.95916,8e-05,1.9163]
[1776732231790,51.32,75923.41,0.0,0.95936,8e-05,1.90896]
[1776732239846,51.33,75924.93,0.0,0.95945,8e-05,1.90527]
[1776732244881,51.34,75922.57,0.0,0.95926,8e-05,1.91268]
[1776732249922,51.34,75921.1,0.0,0.95913,8e-05,1.91739]
[1776732254950,51.34,75920.46,0.0,0.95908,8e-05,1.9196]
[1776732259986,51.34,75921.86,0.0,0.95918,8e-05,1.91576]
[1776732265024,51.35,75921.89,0.0,0.95917,8e-05,1.91595]
[1776732270057,51.35,75923.19,0.0,0.95927,8e-05,1.91241]
[1776732276099,51.35,75924.66,0.0,0.95954,8e-05,1.89971]
[1776732281134,51.36,75925.47,0.0,0.9596,8e-05,1.89771]
[1776732287176,51.36,75929.91,0.0,0.95992,8e-05,1.88527]
[1776732292213,51.37,75928.16,0.0,0.95978,8e-05,1.89084]
[1776732297255,51.37,75923.94,0.0,0.95944,8e-05,1.90372]
[1776732298261,51.37,75913.25,0.0,0.9586,8e-05,1.93526]
[1776732299267,51.37,75906.61,0.0,0.95807,8e-05,1.95505]
[1776732300284,51.37,75904.54,0.0,0.95791,8e-05,1.96124]
[1776732301282,51.37,75894.76,0.0,0.95711,8e-05,1.99095]
[1776732302289,51.37,75889.28,0.0,0.95666,8e-05,2.00757]
[1776732303296,51.37,75888.11,0.0,0.95656,8e-05,2.0114]
[1776732304448,51.38,75895.9,0.0,0.95719,8e-05,1.98804]
[1776732306317,51.38,75903.12,0.0,0.95776,8e-05,1.96655]
[1776732307326,51.38,75913.5,0.0,0.95859,8e-05,1.93558]
[1776732308331,51.38,75911.61,0.0,0.95844,8e-05,1.94124]
[1776732313367,51.38,75912.33,0.0,0.95849,8e-05,1.93928]
[1776732317395,51.38,75918.8,0.0,0.959,8e-05,1.92037]
[1776732322430,51.39,75919.12,0.0,0.95901,8e-05,1.91983]
[1776732327464,51.39,75918.93,0.0,0.95898,8e-05,1.92079]
[1776732332499,51.39,75920.99,0.0,0.95931,8e-05,1.9063]
[1776732337534,51.4,75923.19,0.0,0.95947,8e-05,1.90032]
[1776732342569,51.4,75924.25,0.0,0.95954,8e-05,1.89774]
[1776732347604,51.41,75924.48,0.0,0.95954,8e-05,1.89759]
[1776732352648,51.41,75925.14,0.0,0.95958,8e-05,1.89618]
[1776732357683,51.42,75924.3,0.0,0.9595,8e-05,1.89913]
[1776732362739,51.42,75922.99,0.0,0.95939,8e-05,1.90343]
[1776732363737,51.42,75930.33,0.0,0.95995,8e-05,1.88207]
[1776732364874,51.42,75940.25,0.0,0.9607,8e-05,1.85355]
[1776732365752,51.43,75940.25,0.0,0.9607,8e-05,1.85371]
[1776732368771,51.43,75934.84,0.0,0.96027,8e-05,1.86983]
[1776732373807,51.44,75933.86,0.0,0.96018,8e-05,1.87344]
[1776732378842,51.44,75932.85,0.0,0.96008,8e-05,1.87713]
[1776732383878,51.45,75932.51,0.0,0.96004,8e-05,1.87892]
[1776732388913,51.46,75934.19,0.0,0.96014,8e-05,1.87482]
[1776732393948,51.46,75941.55,0.0,0.96085,8e-05,1.84566]
[1776732395088,51.47,75936.77,0.0,0.96049,8e-05,1.85963]
[1776732397977,51.47,75923.39,0.0,0.95944,8e-05,1.89921]
[1776732403012,51.48,75921.1,0.0,0.95925,8e-05,1.90635]
[1776732408048,51.48,75922.07,0.0,0.95931,8e-05,1.90404]
[1776732412077,51.49,75931.69,0.0,0.96004,8e-05,1.87641]
[1776732413085,51.49,75937.51,0.0,0.96048,8e-05,1.85971]
[1776732414092,51.49,75934.52,0.0,0.96025,8e-05,1.86854]
[1776732418120,51.49,75928.72,0.0,0.95979,8e-05,1.88603]
[1776732423158,51.5,75930.45,0.0,0.95991,8e-05,1.88167]
[1776732428189,51.51,75929.09,0.0,0.95978,8e-05,1.88636]
[1776732433223,51.51,75925.73,0.0,0.9595,8e-05,1.89685]
[1776732435387,51.51,75989.72,0.0,0.96422,7e-05,1.71612]
[1776732436259,51.51,75989.72,0.0,0.96423,7e-05,1.71579]
[1776732437265,51.51,76038.25,0.0,0.9675,6e-05,1.5867]
[1776732438285,51.57,75997.43,0.0,0.96461,7e-05,1.701]
[1776732439287,51.57,75968.91,0.0,0.96257,7e-05,1.77996]
[1776732441304,51.58,75937.38,0.0,0.96021,8e-05,1.87014]
[1776732442309,51.58,75917.71,0.0,0.95868,8e-05,1.92769]
[1776732444323,51.58,75910.26,0.0,0.95809,8e-05,1.94989]
[1776732449359,51.59,75913.02,0.0,0.95829,8e-05,1.94236]
[1776732452381,51.59,75910.15,0.0,0.95824,8e-05,1.94212]
[1776732455521,51.59,75930.81,0.0,0.95985,8e-05,1.88157]
[1776732456407,51.59,75930.81,0.0,0.95985,8e-05,1.88172]
[1776732457415,51.59,75942.92,0.0,0.96076,8e-05,1.84696]
[1776732462450,51.6,75944.56,0.0,0.96086,8e-05,1.84325]
[1776732464465,51.6,75953.8,0.0,0.96154,7e-05,1.81736]
[1776732465591,51.61,75961.98,0.0,0.96214,7e-05,1.79453]
[1776732467487,51.61,75968.85,0.0,0.96262,7e-05,1.77587]
[1776732468492,51.62,75974.32,0.0,0.96301,7e-05,1.76097]
[1776732470506,51.62,75990.61,0.0,0.96415,7e-05,1.71689]
[1776732472520,51.62,75995.98,0.0,0.96453,7e-05,1.70192]
[1776732477556,51.61,76000.74,0.0,0.96488,7e-05,1.6882]
[1776732478563,51.61,76008.36,0.0,0.96541,7e-05,1.66762]
[1776732480577,51.61,76017.22,0.0,0.96601,7e-05,1.64385]
[1776732483600,51.61,76032.12,0.0,0.96701,7e-05,1.60454]
[1776732484608,51.61,76041.54,0.0,0.96762,6e-05,1.58019]
[1776732485742,51.61,76036.44,0.0,0.96729,6e-05,1.59335]
[1776732490648,51.61,76043.91,0.0,0.96777,6e-05,1.57411]
[1776732495812,51.61,76039.72,0.0,0.9675,6e-05,1.58501]
[1776732501731,51.61,76042.82,0.0,0.96769,6e-05,1.57708]
[1776732504753,51.61,76047.35,0.0,0.96798,6e-05,1.56559]
[1776732509790,51.61,76049.55,0.0,0.96812,6e-05,1.56022]
[1776732511803,51.61,76047.67,0.0,0.96815,6e-05,1.55713]
[1776732516839,51.61,76044.94,0.0,0.96797,6e-05,1.56427]
[1776732519859,51.61,76039.38,0.0,0.96761,6e-05,1.57865]
[1776732522881,51.62,76046.96,0.0,0.96809,6e-05,1.5593]
[1776732523886,51.62,76051.63,0.0,0.96839,6e-05,1.54748]
[1776732524900,51.62,76059.64,0.0,0.96889,6e-05,1.52733]
[1776732526060,51.62,76069.32,0.0,0.96948,6e-05,1.50325]
[1776732526911,51.62,76069.32,0.0,0.96948,6e-05,1.50338]
[1776732529933,51.64,76068.43,0.0,0.96938,6e-05,1.50748]
[1776732536135,51.67,76071.33,0.0,0.96947,6e-05,1.50398]
[1776732541102,51.68,76066.26,0.0,0.96914,6e-05,1.51733]
[1776732542108,51.68,76060.56,0.0,0.96878,6e-05,1.53174]
[1776732543117,51.68,76054.44,0.0,0.96839,6e-05,1.54729]
[1776732544124,51.68,76050.93,0.0,0.96817,6e-05,1.55628]
[1776732546209,51.69,76041.38,0.0,0.96756,6e-05,1.58082]
[1776732548154,51.69,76039.59,0.0,0.96744,6e-05,1.58549]
[1776732552181,51.69,76048.26,0.0,0.96799,6e-05,1.56333]
[1776732553188,51.69,76051.07,0.0,0.96817,6e-05,1.55622]
[1776732558223,51.69,76046.15,0.0,0.96785,6e-05,1.56908]
[1776732563264,51.69,76045.74,0.0,0.96782,6e-05,1.57037]
[1776732566298,51.69,76039.76,0.0,0.96743,6e-05,1.58588]
[1776732569310,51.69,76038.81,0.0,0.96736,6e-05,1.58842]
[1776732572331,51.7,76036.76,0.0,0.96738,6e-05,1.58571]
[1776732573337,51.7,76028.14,0.0,0.96682,7e-05,1.60809]
[1776732574349,51.7,76021.64,0.0,0.96639,7e-05,1.62507]
[1776732575353,51.7,76020.52,0.0,0.96632,7e-05,1.62798]
[1776732580388,51.69,76017.68,0.0,0.96613,7e-05,1.63523]
[1776732584416,51.69,76011.8,0.0,0.96574,7e-05,1.65054]
[1776732586497,51.69,76015.06,0.0,0.96597,7e-05,1.64172]
[1776732588446,51.69,76020.57,0.0,0.96634,7e-05,1.62704]
[1776732589450,51.69,76019.19,0.0,0.96625,7e-05,1.63063]
[1776732592472,51.69,76026.82,0.0,0.96676,7e-05,1.6105]
[1776732594486,51.69,76033.78,0.0,0.96722,7e-05,1.5924]
[1776732596568,51.69,76024.72,0.0,0.96662,7e-05,1.61598]
[1776732597518,51.69,76024.72,0.0,0.96662,7e-05,1.61597]
[1776732599527,51.68,76007.61,0.0,0.96548,7e-05,1.66106]
[1776732600531,51.68,75999.43,0.0,0.96492,7e-05,1.68287]
[1776732601542,51.68,75999.09,0.0,0.9649,7e-05,1.68365]
[1776732602545,51.68,75991.18,0.0,0.96435,7e-05,1.70489]
[1776732603553,51.68,75987.71,0.0,0.96412,7e-05,1.71416]
[1776732605566,51.68,75982.77,0.0,0.96378,7e-05,1.72728]
[1776732606642,51.67,75977.66,0.0,0.96342,7e-05,1.74111]
[1776732612616,51.69,75976.15,0.0,0.96327,7e-05,1.74692]
[1776732617651,51.71,75972.86,0.0,0.96298,7e-05,1.75819]
[1776732619666,51.72,75967.86,0.0,0.9626,7e-05,1.77277]
[1776732624699,51.73,75960.7,0.0,0.96203,7e-05,1.79438]
[1776732629733,51.74,75962.94,0.0,0.96216,7e-05,1.78952]
[1776732631749,51.75,75968.14,0.0,0.96269,7e-05,1.76707]
[1776732634773,51.76,75974.3,0.0,0.96311,7e-05,1.75102]
[1776732639808,51.78,75972.29,0.0,0.96292,7e-05,1.7583]
[1776732644841,51.79,75973.82,0.0,0.96299,7e-05,1.75582]
[1776732649876,51.81,75972.16,0.0,0.96282,7e-05,1.76213]
[1776732652896,51.82,75966.85,0.0,0.96241,7e-05,1.77787]
[1776732657004,51.83,75960.46,0.0,0.96191,7e-05,1.79694]
[1776732661963,51.84,75955.68,0.0,0.96152,7e-05,1.81175]
[1776732668015,51.85,75955.51,0.0,0.96147,7e-05,1.81369]
[1776732670026,51.86,75948.45,0.0,0.96093,8e-05,1.83419]
[1776732671031,51.86,75945.42,0.0,0.9607,8e-05,1.84304]
[1776732672038,51.86,75950.5,0.0,0.96108,7e-05,1.82875]
[1776732673041,51.86,75955.78,0.0,0.96147,7e-05,1.81399]
[1776732675059,51.87,75956.41,0.0,0.9615,7e-05,1.81268]
[1776732680089,51.88,75955.67,0.0,0.96142,7e-05,1.8159]
[1776732685125,51.89,75954.44,0.0,0.9613,7e-05,1.82048]
[1776732690160,51.9,75953.91,0.0,0.96123,7e-05,1.82305]
[1776732697298,51.91,75955.15,0.0,0.96145,7e-05,1.81238]
[1776732703252,51.92,75955.7,0.0,0.96146,7e-05,1.81216]
[1776732704258,51.93,75964.15,0.0,0.96208,7e-05,1.78863]
[1776732705277,51.93,75970.33,0.0,0.96252,7e-05,1.77166]
[1776732706274,51.93,75971.94,0.0,0.96263,7e-05,1.76747]
[1776732707368,51.93,75981.38,0.0,0.9633,7e-05,1.7417]
[1776732709293,51.94,75982.64,0.0,0.96337,7e-05,1.73888]
[1776732717439,51.95,75981.05,0.0,0.96323,7e-05,1.74466]
[1776732723397,51.94,75975.45,0.0,0.96286,7e-05,1.75849]
[1776732724408,51.94,75970.37,0.0,0.96251,7e-05,1.77228]
[1776732726414,51.93,75966.92,0.0,0.96227,7e-05,1.78126]
[1776732731450,51.91,75965.11,0.0,0.96218,7e-05,1.78469]
[1776732733465,51.91,75959.74,0.0,0.9618,7e-05,1.79909]
[1776732735482,51.91,75954.79,0.0,0.96144,7e-05,1.81293]
[1776732740513,51.92,75957.31,0.0,0.96159,7e-05,1.80701]
[1776732745552,51.93,75962.84,0.0,0.96197,7e-05,1.79272]
[1776732750588,51.94,75958.3,0.0,0.9616,7e-05,1.8068]
[1776732753717,51.95,75953.36,0.0,0.96139,7e-05,1.81281]
[1776732760659,51.97,75952.2,0.0,0.96126,7e-05,1.81774]
[1776732765695,51.98,75952.2,0.0,0.96123,7e-05,1.81886]
[1776732770732,51.99,75946.81,0.0,0.96079,8e-05,1.83527]
[1776732773858,51.99,75943.08,0.0,0.9605,8e-05,1.84646]
[1776732780803,52.0,75943.42,0.0,0.96049,8e-05,1.84671]
[1776732783929,52.01,75933.05,0.0,0.95968,8e-05,1.877]
[1776732787851,52.01,75932.29,0.0,0.95961,8e-05,1.87968]
[1776732792887,52.02,75935.03,0.0,0.95981,8e-05,1.87233]
[1776732798929,52.02,75938.78,0.0,0.96007,8e-05,1.86241]
[1776732804075,52.03,75934.56,0.0,0.95973,8e-05,1.87521]
[1776732810013,52.04,75934.61,0.0,0.95972,8e-05,1.87573]
[1776732811016,52.04,75930.46,0.0,0.95957,8e-05,1.87894]
[1776732814147,52.04,75937.58,0.0,0.96011,8e-05,1.85871]
[1776732816053,52.04,75946.19,0.0,0.96076,8e-05,1.83441]
[1776732817055,52.04,75953.58,0.0,0.96131,7e-05,1.81368]
[1776732822090,52.05,75953.07,0.0,0.96124,7e-05,1.81619]
[1776732828132,52.07,75950.61,0.0,0.96102,7e-05,1.82442]
[1776732834174,52.06,75950.01,0.0,0.96099,8e-05,1.82558]
[1776732839209,52.04,75949.64,0.0,0.96102,7e-05,1.82468]
[1776732844244,52.02,75947.81,0.0,0.96093,8e-05,1.8279]
[1776732849279,52.01,75948.04,0.0,0.961,8e-05,1.82526]
[1776732854427,51.99,75947.98,0.0,0.96105,8e-05,1.82347]
[1776732860357,51.97,75947.26,0.0,0.96105,8e-05,1.82317]
[1776732865391,51.95,75947.75,0.0,0.96114,7e-05,1.81983]
[1776732870427,51.93,75946.14,0.0,0.96107,8e-05,1.82248]
[1776732873459,51.92,75944.08,0.0,0.96112,8e-05,1.81843]
[1776732878491,51.9,75943.55,0.0,0.96113,8e-05,1.81802]
[1776732883529,51.9,75944.44,0.0,0.96122,7e-05,1.81479]
[1776732886547,51.9,75939.39,0.0,0.96082,8e-05,1.82976]
[1776732888561,51.9,75935.23,0.0,0.96049,8e-05,1.84201]
[1776732893599,51.91,75937.31,0.0,0.96063,8e-05,1.83695]
[1776732898632,51.92,75942.62,0.0,0.96101,8e-05,1.82275]
[1776732903669,51.93,75937.98,0.0,0.96063,8e-05,1.83699]
[1776732907702,51.94,75945.63,0.0,0.96119,7e-05,1.81598]
[1776732909716,51.94,75949.57,0.0,0.96147,7e-05,1.8053]
[1776732914850,51.95,75949.57,0.0,0.96144,7e-05,1.8065]
[1776732920794,51.97,75949.14,0.0,0.96137,7e-05,1.80916]
[1776732924920,51.98,75955.3,0.0,0.9618,7e-05,1.7928]
[1776732926837,51.98,75966.84,0.0,0.96263,7e-05,1.76115]
[1776732927843,51.98,75966.84,0.0,0.96264,7e-05,1.76086]
[1776732929858,51.97,75973.2,0.0,0.96311,7e-05,1.74277]
[1776732931871,51.97,75985.22,0.0,0.96414,7e-05,1.70096]
[1776732932885,51.97,75990.79,0.0,0.96454,7e-05,1.68573]
[1776732933885,51.97,75995.0,0.0,0.96484,7e-05,1.67427]
[1776732935898,51.96,75995.08,0.0,0.96485,7e-05,1.67382]
[1776732940933,51.96,75995.44,0.0,0.96489,7e-05,1.67222]
[1776732942947,51.96,75997.07,0.0,0.96501,7e-05,1.66764]
[1776732946975,51.95,76007.03,0.0,0.9657,7e-05,1.64076]
[1776732947984,51.95,76009.48,0.0,0.96586,7e-05,1.63423]
[1776732951006,51.95,76018.53,0.0,0.96647,7e-05,1.61035]
[1776732952014,51.95,76023.38,0.0,0.9668,7e-05,1.59771]
[1776732955135,51.95,76013.48,0.0,0.96614,7e-05,1.62352]
[1776732956040,51.95,76013.48,0.0,0.96614,7e-05,1.62349]
[1776732961073,51.95,76012.17,0.0,0.96606,7e-05,1.62672]
[1776732966109,51.94,76010.41,0.0,0.96594,7e-05,1.63108]
[1776732971149,51.94,76010.44,0.0,0.96596,7e-05,1.63068]
[1776732976180,51.94,76009.41,0.0,0.96589,7e-05,1.63309]
[1776732981216,51.93,76011.15,0.0,0.96602,7e-05,1.62823]
[1776732986250,51.93,76013.87,0.0,0.96621,7e-05,1.62086]
[1776732991288,51.93,76026.44,0.0,0.9672,7e-05,1.57982]
[1776732993300,51.93,76028.15,0.0,0.96731,7e-05,1.57546]
[1776732998334,51.93,76027.95,0.0,0.9673,7e-05,1.57611]
[1776733003369,51.93,76024.4,0.0,0.96706,7e-05,1.58536]
[1776733008409,51.93,76028.96,0.0,0.96736,7e-05,1.57368]
[1776733010418,51.94,76033.72,0.0,0.96766,6e-05,1.56156]
[1776733012433,51.94,76038.93,0.0,0.968,6e-05,1.5484]
[1776733014446,51.94,76047.24,0.0,0.96852,6e-05,1.52756]
[1776733015454,51.94,76052.53,0.0,0.96885,6e-05,1.51441]
[1776733016461,51.94,76056.69,0.0,0.96911,6e-05,1.50416]
[1776733019481,51.94,76059.65,0.0,0.96928,6e-05,1.49726]
[1776733023510,51.95,76066.02,0.0,0.96966,6e-05,1.48219]
[1776733025630,51.96,76069.42,0.0,0.96986,6e-05,1.47422]
[1776733031566,51.97,76065.77,0.0,0.9696,6e-05,1.48439]
[1776733036601,51.98,76064.81,0.0,0.96952,6e-05,1.48777]
[1776733041636,51.99,76063.63,0.0,0.96942,6e-05,1.49172]
[1776733046672,52.0,76063.72,0.0,0.9694,6e-05,1.49252]
[1776733050701,52.01,76069.15,0.0,0.96971,6e-05,1.48001]
[1776733052713,52.01,76074.62,0.0,0.97018,6e-05,1.45925]
[1776733053720,52.01,76082.22,0.0,0.97063,6e-05,1.4411]
[1776733054727,52.02,76084.26,0.0,0.97075,6e-05,1.43648]
[1776733059770,52.03,76083.57,0.0,0.97067,6e-05,1.43956]
[1776733061777,52.04,76077.8,0.0,0.97031,6e-05,1.45406]
[1776733062783,52.04,76071.6,0.0,0.96993,6e-05,1.46941]
[1776733063791,52.04,76071.46,0.0,0.96992,6e-05,1.46999]
[1776733068827,52.05,76067.38,0.0,0.96964,6e-05,1.48112]
[1776733070840,52.06,76060.25,0.0,0.96919,6e-05,1.49914]
[1776733071847,52.06,76059.33,0.0,0.96913,6e-05,1.50161]
[1776733076881,52.07,76059.5,0.0,0.96912,6e-05,1.50207]
[1776733082924,52.08,76056.3,0.0,0.96889,6e-05,1.51096]
[1776733087959,52.09,76055.86,0.0,0.96885,6e-05,1.51281]
[1776733089972,52.09,76050.5,0.0,0.9685,6e-05,1.52649]
[1776733096128,52.1,76053.69,0.0,0.96869,6e-05,1.51922]
[1776733099041,52.1,76063.29,0.0,0.96928,6e-05,1.49576]
[1776733100060,52.1,76065.99,0.0,0.96944,6e-05,1.48926]
[1776733103067,52.11,76071.49,0.0,0.96976,6e-05,1.47631]
[1776733105081,52.11,76082.31,0.0,0.97041,6e-05,1.4504]
[1776733106198,52.11,76086.43,0.0,0.97065,6e-05,1.44071]
[1776733109113,52.12,76091.33,0.0,0.97092,6e-05,1.42973]
[1776733111126,52.13,76087.7,0.0,0.97084,6e-05,1.43123]
[1776733116269,52.14,76076.09,0.0,0.97011,6e-05,1.46061]
[1776733118181,52.15,76074.29,0.0,0.96999,6e-05,1.46548]
[1776733123210,52.16,76075.49,0.0,0.97003,6e-05,1.46368]
[1776733128245,52.17,76075.89,0.0,0.97003,6e-05,1.46382]
[1776733133280,52.18,76074.49,0.0,0.96992,6e-05,1.46829]
[1776733136409,52.19,76082.71,0.0,0.97039,6e-05,1.4492]
[1776733139326,52.19,76089.4,0.0,0.97078,6e-05,1.43359]
[1776733140332,52.2,76095.73,0.0,0.97115,6e-05,1.41875]
[1776733141340,52.2,76097.11,0.0,0.97122,6e-05,1.41575]
[1776733146478,52.21,76096.21,0.0,0.97113,6e-05,1.41954]
[1776733152417,52.23,76095.61,0.0,0.97105,6e-05,1.42258]
[1776733157451,52.24,76091.82,0.0,0.9708,6e-05,1.4329]
[1776733162487,52.26,76091.33,0.0,0.97074,6e-05,1.43532]
[1776733167521,52.27,76091.42,0.0,0.97071,6e-05,1.43635]
[1776733176585,52.29,76090.89,0.0,0.97077,6e-05,1.43213]
[1776733181620,52.31,76090.93,0.0,0.97074,6e-05,1.43332]
[1776733186664,52.32,76091.9,0.0,0.97077,6e-05,1.43231]
[1776733191691,52.33,76091.86,0.0,0.97074,6e-05,1.43369]
[1776733196835,52.35,76095.45,0.0,0.97092,6e-05,1.42641]
[1776733201772,52.36,76086.25,0.0,0.97034,6e-05,1.44951]
[1776733202769,52.36,76075.35,0.0,0.96967,6e-05,1.47642]
[1776733203776,52.36,76065.17,0.0,0.96904,6e-05,1.5016]
[1776733204785,52.37,76060.1,0.0,0.96872,6e-05,1.51431]
[1776733207807,52.37,76055.72,0.0,0.96844,6e-05,1.52557]
[1776733212840,52.37,76052.07,0.0,0.9682,6e-05,1.53519]
[1776733217877,52.38,76050.51,0.0,0.96809,6e-05,1.53958]
[1776733219890,52.38,76043.86,0.0,0.96766,6e-05,1.55651]
[1776733224926,52.38,76044.73,0.0,0.96771,6e-05,1.55452]
[1776733229976,52.39,76046.53,0.0,0.96782,6e-05,1.55023]
[1776733230974,52.39,76052.26,0.0,0.96818,6e-05,1.53591]
[1776733231981,52.39,76056.16,0.0,0.96858,6e-05,1.51819]
[1776733237124,52.39,76046.9,0.0,0.96798,6e-05,1.54188]
[1776733238050,52.39,76046.9,0.0,0.96798,6e-05,1.54203]
[1776733243082,52.4,76047.76,0.0,0.96803,6e-05,1.54012]
[1776733244089,52.4,76053.75,0.0,0.9684,6e-05,1.52516]
[1776733245095,52.4,76056.18,0.0,0.96855,6e-05,1.51929]
[1776733247197,52.4,76064.24,0.0,0.96905,6e-05,1.49952]
[1776733249124,52.4,76071.25,0.0,0.96948,6e-05,1.48257]
[1776733252149,52.41,76076.74,0.0,0.9698,6e-05,1.46966]
[1776733257266,52.42,76078.75,0.0,0.9699,6e-05,1.46548]
[1776733262222,52.43,76068.17,0.0,0.96923,6e-05,1.49233]
[1776733263224,52.43,76058.87,0.0,0.96865,6e-05,1.51542]
[1776733268261,52.43,76056.65,0.0,0.9685,6e-05,1.52143]
[1776733272286,52.43,76048.94,0.0,0.968,6e-05,1.54098]
[1776733274302,52.44,76043.57,0.0,0.96766,6e-05,1.55463]
[1776733279337,52.44,76043.82,0.0,0.96767,6e-05,1.55419]
[1776733284377,52.44,76047.06,0.0,0.96787,6e-05,1.54626]
[1776733289406,52.44,76048.22,0.0,0.96794,6e-05,1.54353]
[1776733291420,52.44,76056.36,0.0,0.96861,6e-05,1.5152]
[1776733292427,52.44,76062.29,0.0,0.96897,6e-05,1.5007]
[1776733293434,52.45,76068.6,0.0,0.96936,6e-05,1.48532]
[1776733298469,52.45,76064.86,0.0,0.96912,6e-05,1.49506]
[1776733303505,52.46,76057.81,0.0,0.96866,6e-05,1.51319]
[1776733305521,52.46,76052.4,0.0,0.96832,6e-05,1.52675]
[1776733310555,52.46,76054.13,0.0,0.96842,6e-05,1.52282]
[1776733313577,52.47,76058.75,0.0,0.9687,6e-05,1.51168]
[1776733318612,52.47,76060.02,0.0,0.96877,6e-05,1.50897]
[1776733323649,52.48,76058.84,0.0,0.96868,6e-05,1.51244]
[1776733327678,52.48,76048.48,0.0,0.96801,6e-05,1.53872]
[1776733328683,52.48,76048.48,0.0,0.96801,6e-05,1.5388]
[1776733330697,52.48,76042.06,0.0,0.9676,6e-05,1.5551]
[1776733332712,52.48,76032.58,0.0,0.96698,7e-05,1.5793]
[1776733333718,52.48,76030.1,0.0,0.96682,7e-05,1.58565]
[1776733338753,52.48,76030.72,0.0,0.96686,7e-05,1.58397]
[1776733343789,52.48,76031.35,0.0,0.9669,7e-05,1.58228]
[1776733348823,52.48,76029.76,0.0,0.9668,7e-05,1.58627]
[1776733353860,52.48,76031.31,0.0,0.96707,7e-05,1.57399]
[1776733354866,52.48,76038.42,0.0,0.96753,6e-05,1.55593]
[1776733355874,52.48,76050.92,0.0,0.96833,6e-05,1.52448]
[1776733356879,52.48,76057.98,0.0,0.96877,6e-05,1.50711]
[1776733361917,52.49,76055.19,0.0,0.96858,6e-05,1.51445]
[1776733366957,52.49,76054.44,0.0,0.96852,6e-05,1.51683]
[1776733371993,52.5,76053.35,0.0,0.96844,6e-05,1.52004]
[1776733377029,52.5,76052.84,0.0,0.9684,6e-05,1.52179]
[1776733382063,52.51,76054.01,0.0,0.96846,6e-05,1.51936]
[1776733387097,52.51,76051.08,0.0,0.96826,6e-05,1.52718]
[1776733392137,52.52,76056.98,0.0,0.96862,6e-05,1.51308]
[1776733396165,52.52,76063.83,0.0,0.96903,6e-05,1.49662]
[1776733398267,52.53,76069.67,0.0,0.96939,6e-05,1.48256]
[1776733404223,52.54,76073.08,0.0,0.96957,6e-05,1.47515]
[1776733409257,52.54,76068.84,0.0,0.96929,6e-05,1.48631]
[1776733414293,52.55,76072.81,0.0,0.96967,6e-05,1.46945]
[1776733419328,52.56,76073.01,0.0,0.96966,6e-05,1.46982]
[1776733424369,52.56,76083.7,0.0,0.97031,6e-05,1.44397]
[1776733426380,52.56,76090.4,0.0,0.97072,6e-05,1.4275]
[1776733427386,52.55,76093.68,0.0,0.97092,6e-05,1.41953]
[1776733432423,52.54,76096.87,0.0,0.97113,6e-05,1.41104]
[1776733437457,52.54,76099.65,0.0,0.9713,6e-05,1.40392]
[1776733443501,52.53,76100.65,0.0,0.97138,6e-05,1.40075]
[1776733448618,52.52,76101.48,0.0,0.97145,6e-05,1.39813]
[1776733454578,52.51,76097.26,0.0,0.97122,6e-05,1.40728]
[1776733459613,52.51,76097.07,0.0,0.97123,6e-05,1.40701]
[1776733464648,52.5,76097.34,0.0,0.97126,6e-05,1.40566]
[1776733468760,52.49,76107.01,0.0,0.97183,6e-05,1.38245]
[1776733469687,52.49,76107.01,0.0,0.97184,6e-05,1.38221]
[1776733473711,52.49,76112.39,0.0,0.9723,6e-05,1.3618]
[1776733477739,52.48,76103.51,0.0,0.9718,6e-05,1.38209]
[1776733478829,52.48,76095.9,0.0,0.97136,6e-05,1.39992]
[1776733480760,52.48,76096.6,0.0,0.97141,6e-05,1.39806]
[1776733485795,52.48,76097.77,0.0,0.97149,6e-05,1.39476]
[1776733490834,52.47,76099.99,0.0,0.97163,6e-05,1.38896]
[1776733491837,52.47,76102.09,0.0,0.97176,6e-05,1.38385]
[1776733496872,52.46,76101.71,0.0,0.97174,6e-05,1.38436]
[1776733501908,52.46,76099.7,0.0,0.97164,6e-05,1.38845]
[1776733506943,52.45,76098.83,0.0,0.9716,6e-05,1.39008]
[1776733511978,52.45,76096.08,0.0,0.97146,6e-05,1.39598]
[1776733517013,52.44,76102.13,0.0,0.97182,6e-05,1.38127]
[1776733522048,52.44,76102.3,0.0,0.97184,6e-05,1.38046]
[1776733527082,52.43,76103.78,0.0,0.97194,6e-05,1.37661]
[1776733532119,52.43,76104.04,0.0,0.97211,6e-05,1.368]
[1776733537160,52.43,76114.63,0.0,0.97271,6e-05,1.34331]
[1776733539254,52.43,76121.22,0.0,0.97308,6e-05,1.32824]
[1776733543202,52.43,76121.22,0.0,0.97308,6e-05,1.32828]
[1776733548241,52.43,76120.29,0.0,0.97303,6e-05,1.33045]
[1776733553273,52.43,76124.56,0.0,0.97326,6e-05,1.32084]
[1776733558307,52.43,76126.91,0.0,0.97339,5e-05,1.31562]
[1776733563342,52.43,76129.04,0.0,0.97351,5e-05,1.31088]
[1776733566364,52.43,76139.25,0.0,0.97406,5e-05,1.28814]
[1776733567372,52.43,76143.01,0.0,0.97426,5e-05,1.27986]
[1776733569470,52.43,76148.94,0.0,0.97457,5e-05,1.26694]
[1776733575430,52.44,76151.33,0.0,0.97469,5e-05,1.26216]
[1776733580465,52.44,76155.24,0.0,0.97488,5e-05,1.25407]
[1776733585502,52.45,76159.72,0.0,0.97511,5e-05,1.24482]
[1776733588527,52.45,76186.32,0.0,0.97645,5e-05,1.18849]
[1776733589628,52.45,76209.5,0.0,0.97756,5e-05,1.14133]
[1776733590551,52.46,76209.62,0.0,0.97756,5e-05,1.14135]
[1776733593560,52.46,76206.07,0.0,0.97751,5e-05,1.14221]
[1776733595573,52.47,76207.22,0.0,0.97755,5e-05,1.14039]
[1776733597588,52.48,76209.35,0.0,0.97764,5e-05,1.13662]
[1776733599706,52.48,76218.02,0.0,0.97804,5e-05,1.11976]
[1776733601616,52.49,76230.3,0.0,0.97858,5e-05,1.09638]
[1776733602624,52.49,76235.87,0.0,0.97884,5e-05,1.08547]
[1776733603630,52.5,76236.16,0.0,0.97884,5e-05,1.08528]
[1776733608666,52.52,76232.21,0.0,0.97862,5e-05,1.09485]
[1776733613700,52.54,76228.8,0.0,0.97842,5e-05,1.10339]
[1776733618738,52.56,76229.19,0.0,0.9784,5e-05,1.10443]
[1776733621757,52.58,76237.1,0.0,0.97872,5e-05,1.09037]
[1776733623771,52.59,76242.08,0.0,0.97893,5e-05,1.08147]
[1776733626792,52.6,76235.37,0.0,0.97861,5e-05,1.09538]
[1776733628812,52.65,76229.01,0.0,0.97821,5e-05,1.11237]
[1776733629930,52.66,76215.88,0.0,0.97759,5e-05,1.13896]
[1776733630820,52.66,76215.88,0.0,0.97758,5e-05,1.13928]
[1776733631828,52.66,76209.73,0.0,0.97729,5e-05,1.15173]
[1776733632834,52.67,76206.21,0.0,0.97711,5e-05,1.1595]
[1776733633842,52.67,76213.99,0.0,0.97748,5e-05,1.14368]
[1776733634849,52.67,76212.15,0.0,0.97738,5e-05,1.14772]
[1776733639999,52.69,76217.16,0.0,0.97759,5e-05,1.13912]
[1776733642905,52.7,76210.56,0.0,0.97724,5e-05,1.15367]
[1776733644919,52.7,76203.75,0.0,0.97691,5e-05,1.16785]
[1776733647940,52.71,76202.9,0.0,0.97685,5e-05,1.17035]
[1776733650073,52.72,76199.59,0.0,0.97667,5e-05,1.17788]
[1776733657006,52.74,76197.73,0.0,0.97668,5e-05,1.17605]
[1776733662102,52.75,76198.33,0.0,0.97668,5e-05,1.17594]
[1776733667141,52.76,76199.77,0.0,0.97673,5e-05,1.17405]
[1776733669155,52.77,76202.31,0.0,0.97684,5e-05,1.16929]
[1776733675198,52.78,76203.1,0.0,0.97685,5e-05,1.16908]
[1776733678219,52.79,76195.39,0.0,0.97645,5e-05,1.18568]
[1776733681240,52.8,76194.31,0.0,0.97638,5e-05,1.18874]
[1776733686275,52.81,76195.71,0.0,0.97643,5e-05,1.18665]
[1776733691310,52.82,76197.19,0.0,0.97648,5e-05,1.18459]
[1776733696345,52.83,76198.12,0.0,0.9765,5e-05,1.18369]
[1776733700433,52.84,76220.18,0.0,0.97754,5e-05,1.13967]
[1776733702393,52.85,76221.02,0.0,0.97758,5e-05,1.13822]
[1776733703400,52.85,76221.08,0.0,0.97757,5e-05,1.13838]
[1776733708435,52.87,76218.26,0.0,0.97741,5e-05,1.14545]
[1776733712463,52.88,76212.82,0.0,0.97725,5e-05,1.15085]
[1776733715484,52.89,76208.24,0.0,0.97701,5e-05,1.16091]
[1776733720575,52.9,76209.25,0.0,0.97703,5e-05,1.16004]
[1776733726562,52.92,76206.69,0.0,0.97687,5e-05,1.16666]
[1776733731597,52.94,76209.28,0.0,0.97696,5e-05,1.16273]
[1776733736635,52.95,76207.34,0.0,0.97685,5e-05,1.16758]
[1776733742673,52.96,76206.15,0.0,0.97676,5e-05,1.17133]
[1776733747709,52.97,76205.95,0.0,0.97673,5e-05,1.17281]
[1776733752744,52.99,76197.35,0.0,0.97628,5e-05,1.19163]
[1776733753751,52.99,76190.2,0.0,0.97592,5e-05,1.20673]
[1776733754758,52.99,76188.56,0.0,0.97583,5e-05,1.21034]
[1776733756773,52.99,76182.53,0.0,0.97552,5e-05,1.22335]
[1776733758788,53.0,76177.13,0.0,0.97524,5e-05,1.23509]
[1776733761809,53.0,76174.06,0.0,0.97507,5e-05,1.24197]
[1776733766842,53.0,76164.04,0.0,0.97454,5e-05,1.26404]
[1776733767850,53.01,76165.77,0.0,0.97463,5e-05,1.26035]
[1776733771877,53.01,76162.73,0.0,0.9746,5e-05,1.25985]
[1776733776913,53.01,76162.04,0.0,0.97456,5e-05,1.26169]
[1776733781947,53.02,76162.52,0.0,0.97457,5e-05,1.26102]
[1776733786982,53.02,76166.1,0.0,0.97475,5e-05,1.25371]
[1776733790011,53.02,76175.45,0.0,0.97523,5e-05,1.23393]
[1776733791073,53.03,76181.01,0.0,0.97551,5e-05,1.22225]
[1776733793027,53.03,76181.17,0.0,0.97551,5e-05,1.2222]
[1776733798064,53.04,76179.12,0.0,0.97539,5e-05,1.22729]
[1776733801150,53.04,76173.07,0.0,0.97507,5e-05,1.24062]
[1776733803098,53.05,76171.59,0.0,0.97498,5e-05,1.24418]
[1776733808133,53.05,76168.46,0.0,0.97481,5e-05,1.25138]
[1776733813171,53.06,76174.0,0.0,0.97508,5e-05,1.2401]
[1776733818205,53.07,76172.67,0.0,0.975,5e-05,1.2436]
[1776733823240,53.07,76174.55,0.0,0.97508,5e-05,1.24019]
[1776733828276,53.08,76176.26,0.0,0.97515,5e-05,1.23717]
[1776733831360,53.08,76173.33,0.0,0.97513,5e-05,1.23652]
[1776733837339,53.09,76173.54,0.0,0.97512,5e-05,1.23684]
[1776733839352,53.1,76182.73,0.0,0.97558,5e-05,1.21776]
[1776733841366,53.1,76192.68,0.0,0.97608,5e-05,1.19707]
[1776733842378,53.1,76192.65,0.0,0.97607,5e-05,1.19733]
[1776733847416,53.11,76185.89,0.0,0.97571,5e-05,1.21262]
[1776733852449,53.12,76181.7,0.0,0.97547,5e-05,1.22224]
[1776733857479,53.13,76179.02,0.0,0.97532,5e-05,1.22866]
[1776733862514,53.14,76178.97,0.0,0.9753,5e-05,1.2295]
[1776733865536,53.14,76172.09,0.0,0.97493,5e-05,1.24459]
[1776733867555,53.15,76162.91,0.0,0.97445,5e-05,1.26459]
[1776733868559,53.15,76160.17,0.0,0.9743,5e-05,1.27062]
[1776733873597,53.15,76159.67,0.0,0.97427,5e-05,1.27202]
[1776733879638,53.16,76161.85,0.0,0.97437,5e-05,1.26768]
[1776733884674,53.16,76163.9,0.0,0.97447,5e-05,1.26358]
[1776733889709,53.16,76164.68,0.0,0.97451,5e-05,1.26227]
[1776733895751,53.17,76165.84,0.0,0.9747,5e-05,1.2529]
[1776733898772,53.17,76172.68,0.0,0.97504,5e-05,1.23851]
[1776733900787,53.18,76162.43,0.0,0.9745,5e-05,1.26076]
[1776733901868,53.18,76146.05,0.0,0.97363,5e-05,1.29666]
[1776733902818,53.18,76146.05,0.0,0.97363,5e-05,1.29671]
[1776733903821,53.18,76146.17,0.0,0.97363,5e-05,1.29646]
[1776733908855,53.18,76145.74,0.0,0.97361,5e-05,1.29752]
[1776733913897,53.18,76142.81,0.0,0.97345,5e-05,1.30409]
[1776733920944,53.18,76146.31,0.0,0.97363,5e-05,1.29644]
[1776733922004,53.18,76154.0,0.0,0.97405,5e-05,1.27958]
[1776733924974,53.18,76147.89,0.0,0.97371,5e-05,1.29311]
[1776733925982,53.18,76141.52,0.0,0.97337,5e-05,1.30721]
[1776733932074,53.18,76139.98,0.0,0.97329,5e-05,1.31058]
[1776733936062,53.18,76134.87,0.0,0.97301,6e-05,1.32192]
[1776733937070,53.18,76126.51,0.0,0.97254,6e-05,1.34069]
[1776733942144,53.18,76122.45,0.0,0.97232,6e-05,1.34953]
[1776733946133,53.17,76115.23,0.0,0.97192,6e-05,1.36571]
[1776733951168,53.17,76109.85,0.0,0.97178,6e-05,1.36976]
[1776733957210,53.16,76107.92,0.0,0.97168,6e-05,1.37355]
[1776733962284,53.15,76108.57,0.0,0.97173,6e-05,1.37151]
[1776733969295,53.15,76109.94,0.0,0.97183,6e-05,1.36774]
[1776733974329,53.14,76109.37,0.0,0.97181,6e-05,1.36864]
[1776733979365,53.14,76105.64,0.0,0.9716,6e-05,1.3768]
[1776733984402,53.13,76097.95,0.0,0.97117,6e-05,1.39417]
[1776733989435,53.13,76095.79,0.0,0.97106,6e-05,1.39858]
[1776733994470,53.12,76091.99,0.0,0.97085,6e-05,1.40681]
[1776733999505,53.11,76085.99,0.0,0.97051,6e-05,1.42016]
[1776734004540,53.1,76085.5,0.0,0.97051,6e-05,1.42045]
[1776734009576,53.09,76080.07,0.0,0.9702,6e-05,1.43243]
[1776734011591,53.09,76077.98,0.0,0.97024,6e-05,1.42905]
[1776734016626,53.08,76081.24,0.0,0.97046,6e-05,1.4204]
[1776734018641,53.07,76086.3,0.0,0.97077,6e-05,1.40812]
[1776734022720,53.07,76121.91,0.0,0.97283,6e-05,1.32559]
[1776734023676,53.07,76121.91,0.0,0.97283,6e-05,1.32558]
[1776734026699,53.07,76125.63,0.0,0.97304,6e-05,1.31723]
[1776734032823,53.07,76122.06,0.0,0.97284,6e-05,1.32534]
[1776734037826,53.07,76121.92,0.0,0.97283,6e-05,1.32573]
[1776734042872,53.07,76137.24,0.0,0.97367,5e-05,1.29163]
[1776734044882,53.07,76146.52,0.0,0.97417,5e-05,1.27132]
[1776734045888,53.07,76149.21,0.0,0.97431,5e-05,1.26556]
[1776734048908,53.08,76153.33,0.0,0.97452,5e-05,1.25696]
[1776734053944,53.08,76152.22,0.0,0.97444,5e-05,1.25999]
[1776734058985,53.09,76147.01,0.0,0.97415,5e-05,1.27192]
[1776734064015,53.1,76147.15,0.0,0.97415,5e-05,1.27211]
[1776734069049,53.1,76148.67,0.0,0.97422,5e-05,1.26928]
[1776734074085,53.11,76149.53,0.0,0.97439,5e-05,1.26048]
[1776734079122,53.11,76149.22,0.0,0.97436,5e-05,1.26168]
[1776734084156,53.12,76149.88,0.0,0.97439,5e-05,1.26075]
[1776734089191,53.12,76150.3,0.0,0.9744,5e-05,1.26033]
[1776734094227,53.13,76147.81,0.0,0.97425,5e-05,1.2663]
[1776734098253,53.13,76139.46,0.0,0.9738,5e-05,1.28485]
[1776734099261,53.13,76132.22,0.0,0.9734,5e-05,1.30095]
[1776734102286,53.14,76122.35,0.0,0.97285,6e-05,1.32305]
[1776734103317,53.14,76109.65,0.0,0.97214,6e-05,1.35186]
[1776734104298,53.13,76109.65,0.0,0.97214,6e-05,1.35176]
[1776734106312,53.13,76100.72,0.0,0.97163,6e-05,1.37212]
[1776734108328,53.13,76094.64,0.0,0.97128,6e-05,1.386]
[1776734113377,53.12,76104.4,0.0,0.97186,6e-05,1.36288]
[1776734118395,53.12,76105.74,0.0,0.97195,6e-05,1.35944]
[1776734120410,53.12,76098.51,0.0,0.97154,6e-05,1.37594]
[1776734125445,53.11,76096.41,0.0,0.97143,6e-05,1.3803]
[1776734130480,53.11,76092.08,0.0,0.97119,6e-05,1.38985]
[1776734131488,53.11,76090.39,0.0,0.97124,6e-05,1.38582]
[1776734136541,53.1,76089.09,0.0,0.97118,6e-05,1.38825]
[1776734141576,53.09,76084.95,0.0,0.97095,6e-05,1.39729]
[1776734147599,53.08,76085.61,0.0,0.97101,6e-05,1.39493]
[1776734152633,53.08,76083.27,0.0,0.97089,6e-05,1.39976]
[1776734153641,53.08,76077.58,0.0,0.97056,6e-05,1.41301]
[1776734155656,53.07,76070.5,0.0,0.97014,6e-05,1.42946]
[1776734160692,53.06,76070.02,0.0,0.97013,6e-05,1.42967]
[1776734163713,53.05,76062.55,0.0,0.96969,6e-05,1.44698]
[1776734165725,53.05,76056.55,0.0,0.96934,6e-05,1.461]
[1776734172777,53.03,76047.33,0.0,0.96881,6e-05,1.48168]
[1776734173783,53.03,76044.86,0.0,0.96866,6e-05,1.48745]
[1776734178819,53.01,76034.53,0.0,0.96804,6e-05,1.51144]
[1776734180842,53.01,76028.81,0.0,0.96769,6e-05,1.525]
[1776734185878,52.99,76021.2,0.0,0.96724,7e-05,1.54233]
[1776734187891,52.98,76014.83,0.0,0.96684,7e-05,1.55769]
[1776734192935,52.96,76019.75,0.0,0.96738,7e-05,1.53491]
[1776734197971,52.94,76020.37,0.0,0.96747,7e-05,1.53152]
[1776734203004,52.92,76018.13,0.0,0.96737,7e-05,1.53535]
[1776734208039,52.9,76020.73,0.0,0.96759,7e-05,1.52697]
[1776734213074,52.88,76017.71,0.0,0.96744,7e-05,1.53274]
[1776734219121,52.86,76017.8,0.0,0.9675,7e-05,1.53025]
[1776734224154,52.84,76020.29,0.0,0.96771,7e-05,1.52217]
[1776734229189,52.82,76024.37,0.0,0.96802,6e-05,1.51013]
[1776734231203,52.82,76025.89,0.0,0.96814,6e-05,1.50566]
[1776734236245,52.8,76044.0,0.0,0.96933,6e-05,1.45938]
[1776734237251,52.8,76048.65,0.0,0.96962,6e-05,1.44782]
[1776734239266,52.79,76050.6,0.0,0.96975,6e-05,1.44263]
[1776734240272,52.79,76057.79,0.0,0.9702,6e-05,1.4251]
[1776734241281,52.79,76063.2,0.0,0.97053,6e-05,1.41199]
[1776734242324,52.79,76063.81,0.0,0.97057,6e-05,1.41036]
[1776734246316,52.78,76069.91,0.0,0.97095,6e-05,1.39526]
[1776734248331,52.78,76072.5,0.0,0.97112,6e-05,1.38889]
[1776734250345,52.77,76066.71,0.0,0.97078,6e-05,1.40229]
[1776734251351,52.77,76062.6,0.0,0.97069,6e-05,1.40395]
[1776734252394,52.77,76057.44,0.0,0.97039,6e-05,1.41589]
[1776734257394,52.76,76060.5,0.0,0.97059,6e-05,1.40773]
[1776734262464,52.75,76060.86,0.0,0.97064,6e-05,1.40608]
[1776734268470,52.74,76063.84,0.0,0.97084,6e-05,1.39808]
[1776734273506,52.73,76064.36,0.0,0.97089,6e-05,1.39608]
[1776734278542,52.72,76064.01,0.0,0.97089,6e-05,1.39612]
[1776734285590,52.71,76062.92,0.0,0.97085,6e-05,1.39757]
[1776734290625,52.7,76061.37,0.0,0.97078,6e-05,1.40042]
[1776734295660,52.69,76058.7,0.0,0.97064,6e-05,1.40593]
[1776734300697,52.68,76057.96,0.0,0.97061,6e-05,1.40684]
[1776734305732,52.68,76059.91,0.0,0.97075,6e-05,1.40139]
[1776734310767,52.67,76062.41,0.0,0.97092,6e-05,1.39473]
[1776734312828,52.67,76059.57,0.0,0.97091,6e-05,1.39324]
[1776734318823,52.66,76055.35,0.0,0.97068,6e-05,1.40236]
[1776734323858,52.65,76058.16,0.0,0.97087,6e-05,1.39493]
[1776734328893,52.64,76056.33,0.0,0.97078,6e-05,1.39856]
[1776734333928,52.63,76055.38,0.0,0.97074,6e-05,1.40007]
[1776734338963,52.62,76055.43,0.0,0.97076,6e-05,1.39921]
[1776734343041,52.62,76040.23,0.0,0.96985,6e-05,1.43504]
[1776734343999,52.62,76040.35,0.0,0.96986,6e-05,1.43454]
[1776734346012,52.61,76033.15,0.0,0.96943,6e-05,1.45157]
[1776734353062,52.59,76033.58,0.0,0.9695,6e-05,1.44886]
[1776734359103,52.58,76033.85,0.0,0.96955,6e-05,1.4468]
[1776734363184,52.57,76027.58,0.0,0.96918,6e-05,1.4612]
[1776734365148,52.56,76022.99,0.0,0.9689,6e-05,1.47202]
[1776734369179,52.55,76017.26,0.0,0.96856,6e-05,1.4851]
[1776734371193,52.55,76011.56,0.0,0.96838,6e-05,1.49046]
[1776734376228,52.53,76015.26,0.0,0.96865,6e-05,1.47981]
[1776734379254,52.52,76008.31,0.0,0.96822,6e-05,1.49628]
[1776734380261,52.52,76001.69,0.0,0.9678,7e-05,1.5126]
[1776734381272,52.52,76000.98,0.0,0.96776,7e-05,1.51406]
[1776734386309,52.5,75999.58,0.0,0.96771,7e-05,1.51593]
[1776734391346,52.48,76002.48,0.0,0.96795,7e-05,1.50696]
[1776734393434,52.48,76009.73,0.0,0.96843,6e-05,1.48818]
[1776734399403,52.46,76011.2,0.0,0.96857,6e-05,1.48279]
[1776734404457,52.44,76011.38,0.0,0.96862,6e-05,1.4809]
[1776734406455,52.44,76020.06,0.0,0.96919,6e-05,1.45887]
[1776734407461,52.44,76025.38,0.0,0.96953,6e-05,1.44558]
[1776734408470,52.43,76026.37,0.0,0.9696,6e-05,1.44293]
[1776734413575,52.42,76031.4,0.0,0.96994,6e-05,1.42958]
[1776734417532,52.41,76034.94,0.0,0.97018,6e-05,1.42019]
[1776734422567,52.4,76036.71,0.0,0.97031,6e-05,1.41496]
[1776734427625,52.39,76031.6,0.0,0.97002,6e-05,1.42634]
[1776734431632,52.38,76029.24,0.0,0.97006,6e-05,1.42315]
[1776734436668,52.37,76033.46,0.0,0.97034,6e-05,1.41195]
[1776734439689,52.37,76036.83,0.0,0.97056,6e-05,1.40331]
[1776734444723,52.36,76038.39,0.0,0.97068,6e-05,1.39878]
[1776734449758,52.35,76040.25,0.0,0.97081,6e-05,1.39354]
[1776734453855,52.34,76035.17,0.0,0.97052,6e-05,1.40507]
[1776734459829,52.33,76033.77,0.0,0.97046,6e-05,1.40738]
[1776734463933,52.33,76040.94,0.0,0.97091,6e-05,1.38954]
[1776734469909,52.32,76037.67,0.0,0.97073,6e-05,1.3965]
[1776734474004,52.31,76048.34,0.0,0.97139,6e-05,1.37061]
[1776734475952,52.31,76053.37,0.0,0.97169,6e-05,1.35855]
[1776734481998,52.3,76055.39,0.0,0.97183,6e-05,1.3533]
[1776734487033,52.3,76057.64,0.0,0.97197,6e-05,1.34769]
[1776734494144,52.29,76056.51,0.0,0.97207,6e-05,1.34204]
[1776734500125,52.29,76055.38,0.0,0.97201,6e-05,1.34425]
[1776734504214,52.29,76048.77,0.0,0.97163,6e-05,1.35942]
[1776734510196,52.28,76050.34,0.0,0.97174,6e-05,1.35517]
[1776734516237,52.27,76051.35,0.0,0.97181,6e-05,1.3523]
[1776734521273,52.27,76047.5,0.0,0.97159,6e-05,1.36089]
[1776734526308,52.27,76043.47,0.0,0.97136,6e-05,1.3699]
[1776734531342,52.26,76043.61,0.0,0.97138,6e-05,1.36907]
[1776734536377,52.25,76043.53,0.0,0.97139,6e-05,1.36877]
[1776734543428,52.25,76041.79,0.0,0.9713,6e-05,1.37221]
[1776734544523,52.25,76034.31,0.0,0.97085,6e-05,1.3899]
[1776734546452,52.24,76021.42,0.0,0.97007,6e-05,1.42073]
[1776734547456,52.24,76013.81,0.0,0.9696,6e-05,1.43911]
[1776734548464,52.24,76013.81,0.0,0.9696,6e-05,1.43891]
[1776734553497,52.23,76012.91,0.0,0.96973,6e-05,1.432]
[1776734557528,52.22,76025.24,0.0,0.97052,6e-05,1.40134]
[1776734558533,52.22,76029.68,0.0,0.97079,6e-05,1.39054]
[1776734563569,52.21,76025.89,0.0,0.97058,6e-05,1.39902]
[1776734568604,52.21,76025.83,0.0,0.97059,6e-05,1.3985]
[1776734573642,52.2,76030.77,0.0,0.97091,6e-05,1.38604]
[1776734579685,52.19,76030.65,0.0,0.97092,6e-05,1.38565]
[1776734584819,52.19,76031.26,0.0,0.97097,6e-05,1.38362]
[1776734592780,52.18,76031.63,0.0,0.97101,6e-05,1.38185]
[1776734594889,52.18,76037.5,0.0,0.97137,6e-05,1.36768]
[1776734596808,52.17,76040.09,0.0,0.97153,6e-05,1.36138]
[1776734600836,52.17,76045.06,0.0,0.97183,6e-05,1.3494]
[1776734605875,52.17,76040.61,0.0,0.97158,6e-05,1.35956]
[1776734610907,52.16,76040.53,0.0,0.97158,6e-05,1.35941]
[1776734616946,52.16,76041.64,0.0,0.97181,6e-05,1.3486]
[1776734619974,52.16,76048.49,0.0,0.97222,6e-05,1.33247]
[1776734625103,52.16,76058.08,0.0,0.97278,6e-05,1.31021]
[1776734627023,52.16,76059.66,0.0,0.97287,6e-05,1.30659]
[1776734632058,52.16,76058.84,0.0,0.97282,6e-05,1.30856]
[1776734638100,52.16,76059.06,0.0,0.97283,6e-05,1.30809]
[1776734642131,52.16,76049.24,0.0,0.97226,6e-05,1.33077]
[1776734643136,52.16,76044.99,0.0,0.97201,6e-05,1.34063]
[1776734648176,52.16,76040.5,0.0,0.97175,6e-05,1.35088]
[1776734650185,52.15,76033.7,0.0,0.97135,6e-05,1.36678]
[1776734652199,52.15,76032.08,0.0,0.97126,6e-05,1.37034]
[1776734657235,52.15,76029.83,0.0,0.97114,6e-05,1.37522]
[1776734662270,52.14,76031.22,0.0,0.97123,6e-05,1.37145]
[1776734665384,52.14,76037.35,0.0,0.9716,6e-05,1.35672]
[1776734670324,52.14,76031.54,0.0,0.97126,6e-05,1.37014]
[1776734675454,52.13,76030.5,0.0,0.97137,6e-05,1.36435]
[1776734682409,52.13,76029.47,0.0,0.97132,6e-05,1.36635]
[1776734687444,52.12,76029.19,0.0,0.97131,6e-05,1.36672]
[1776734695599,52.12,76029.12,0.0,0.97131,6e-05,1.36641]
[1776734701542,52.12,76028.94,0.0,0.97131,6e-05,1.3665]
[1776734706577,52.11,76028.73,0.0,0.97131,6e-05,1.36673]
[1776734711613,52.11,76030.07,0.0,0.97139,6e-05,1.36333]
[1776734716647,52.11,76030.47,0.0,0.97142,6e-05,1.36216]
[1776734721682,52.11,76028.11,0.0,0.97128,6e-05,1.36753]
[1776734724704,52.1,76021.88,0.0,0.97091,6e-05,1.38221]
[1776734726719,52.1,76017.54,0.0,0.97065,6e-05,1.39245]
[1776734731753,52.1,76010.74,0.0,0.9704,6e-05,1.4003]
[1776734733776,52.09,76006.87,0.0,0.97017,6e-05,1.40942]
[1776734738806,52.09,76000.66,0.0,0.9698,6e-05,1.42385]
[1776734743842,52.08,76002.99,0.0,0.96996,6e-05,1.41738]
[1776734748876,52.07,76005.54,0.0,0.97014,6e-05,1.41046]
[1776734753912,52.06,76003.24,0.0,0.97001,6e-05,1.41532]
[1776734759954,52.05,75999.64,0.0,0.96981,6e-05,1.42314]
[1776734764992,52.04,75997.72,0.0,0.96971,6e-05,1.42699]
[1776734770028,52.03,75998.76,0.0,0.9698,6e-05,1.42357]
[1776734772042,52.03,76005.46,0.0,0.97023,6e-05,1.4069]
[1776734776186,52.03,76016.31,0.0,0.97092,6e-05,1.38017]
[1776734778125,52.02,76019.59,0.0,0.97112,6e-05,1.3721]
[1776734780103,52.02,76013.28,0.0,0.97074,6e-05,1.38704]
[1776734781109,52.02,76007.71,0.0,0.9704,6e-05,1.40037]
[1776734782117,52.02,76006.7,0.0,0.97034,6e-05,1.40269]
[1776734787151,52.01,76002.51,0.0,0.97009,6e-05,1.4122]
[1776734793193,52.0,76002.46,0.0,0.97027,6e-05,1.40332]
[1776734798230,51.99,76001.95,0.0,0.97026,6e-05,1.40386]
[1776734803268,51.99,76000.7,0.0,0.9702,6e-05,1.40617]
[1776734809310,51.98,76000.63,0.0,0.97022,6e-05,1.40546]
[1776734814349,51.97,75998.83,0.0,0.97013,6e-05,1.40895]
[1776734820387,51.96,75998.51,0.0,0.97013,6e-05,1.40883]
[1776734825423,51.95,75997.41,0.0,0.97008,6e-05,1.41077]
[1776734830457,51.94,76000.62,0.0,0.9703,6e-05,1.40229]
[1776734835492,51.94,76003.18,0.0,0.97048,6e-05,1.39548]
[1776734836617,51.94,76009.93,0.0,0.97089,6e-05,1.37919]
[1776734837506,51.94,76009.93,0.0,0.9709,6e-05,1.37899]
[1776734840526,51.93,76015.73,0.0,0.97126,6e-05,1.36491]
[1776734845562,51.93,76018.86,0.0,0.97145,6e-05,1.35722]
[1776734850597,51.93,76015.35,0.0,0.97125,6e-05,1.36526]
[1776734855632,51.92,76014.84,0.0,0.97138,6e-05,1.35823]
[1776734860667,51.92,76016.54,0.0,0.97149,6e-05,1.35389]
[1776734865708,51.92,76016.5,0.0,0.9715,6e-05,1.35372]
[1776734871759,51.91,76016.34,0.0,0.9715,6e-05,1.35377]
[1776734872774,51.91,76022.4,0.0,0.97186,6e-05,1.33939]
[1776734873770,51.91,76024.04,0.0,0.97196,6e-05,1.3355]
[1776734879812,51.91,76020.58,0.0,0.97176,6e-05,1.34342]
[1776734885860,51.91,76020.51,0.0,0.97176,6e-05,1.34332]
[1776734888878,51.91,76013.29,0.0,0.97133,6e-05,1.36027]
[1776734893911,51.9,76014.36,0.0,0.9714,6e-05,1.35739]
[1776734900961,51.9,76013.31,0.0,0.97135,6e-05,1.35943]
[1776734905995,51.89,76012.28,0.0,0.9713,6e-05,1.36155]
[1776734911032,51.89,76013.78,0.0,0.97155,6e-05,1.34971]
[1776734915069,51.89,76020.31,0.0,0.97195,6e-05,1.33408]
[1776734916071,51.89,76026.16,0.0,0.9723,6e-05,1.32035]
[1776734917190,51.89,76028.11,0.0,0.97242,6e-05,1.31581]
[1776734924129,51.89,76026.98,0.0,0.97235,6e-05,1.31855]
[1776734929165,51.89,76028.46,0.0,0.97243,6e-05,1.3152]
[1776734935205,51.89,76028.21,0.0,0.97241,6e-05,1.31598]
[1776734940241,51.89,76026.77,0.0,0.97232,6e-05,1.31951]
[1776734945276,51.9,76029.91,0.0,0.9725,6e-05,1.31236]
[1776734951322,51.9,76032.43,0.0,0.97264,6e-05,1.30678]
[1776734955346,51.9,76038.27,0.0,0.97298,6e-05,1.29354]
[1776734959374,51.91,76047.24,0.0,0.97349,6e-05,1.27333]
[1776734960380,51.91,76049.41,0.0,0.97361,6e-05,1.2685]
[1776734965416,51.91,76049.5,0.0,0.9736,6e-05,1.26896]
[1776734967545,51.91,76040.88,0.0,0.9731,6e-05,1.28869]
[1776734971458,51.92,76046.61,0.0,0.97357,6e-05,1.26822]
[1776734972465,51.92,76049.48,0.0,0.97373,6e-05,1.26182]
[1776734975489,51.92,76053.81,0.0,0.97397,6e-05,1.25242]
[1776734977615,51.93,76074.3,0.0,0.97509,5e-05,1.2073]
[1776734978510,51.93,76074.3,0.0,0.97509,5e-05,1.20748]
[1776734979521,51.93,76106.63,0.0,0.97678,5e-05,1.13856]
[1776734980525,51.94,76106.63,0.0,0.97677,5e-05,1.13908]
[1776734981533,51.94,76126.94,0.0,0.97779,5e-05,1.09719]
[1776734982540,51.94,76126.04,0.0,0.97774,5e-05,1.0994]
[1776734987689,51.96,76125.98,0.0,0.97768,5e-05,1.10151]
[1776734989588,51.97,76132.15,0.0,0.97797,5e-05,1.08973]
[1776734990595,51.98,76144.03,0.0,0.97853,5e-05,1.0663]
[1776734991602,51.98,76144.03,0.0,0.97852,5e-05,1.06671]
[1776734993616,51.99,76139.52,0.0,0.97829,5e-05,1.07655]
[1776734994623,52.0,76137.81,0.0,0.97819,5e-05,1.08039]
[1776734999660,52.02,76135.45,0.0,0.97803,5e-05,1.08712]
[1776735004695,52.04,76140.39,0.0,0.97823,5e-05,1.07912]
[1776735006712,52.05,76151.51,0.0,0.97874,5e-05,1.05783]
[1776735007840,52.06,76155.69,0.0,0.97892,5e-05,1.05005]
[1776735011744,52.08,76158.02,0.0,0.97899,5e-05,1.04728]
[1776735014764,52.1,76164.06,0.0,0.97924,5e-05,1.03691]
[1776735019800,52.13,76160.69,0.0,0.97902,5e-05,1.04585]
[1776735023828,52.15,76153.48,0.0,0.97864,5e-05,1.06189]
[1776735025842,52.16,76146.09,0.0,0.97827,5e-05,1.07748]
[1776735027856,52.17,76142.32,0.0,0.97806,5e-05,1.08592]
[1776735032892,52.2,76151.63,0.0,0.97858,5e-05,1.06294]
[1776735034917,52.21,76154.35,0.0,0.97869,5e-05,1.05848]
[1776735036926,52.22,76166.51,0.0,0.97924,5e-05,1.03563]
[1776735037933,52.23,76172.42,0.0,0.9795,5e-05,1.02472]
[1776735038941,52.24,76174.35,0.0,0.97957,5e-05,1.0215]
[1776735042969,52.37,76177.59,0.0,0.97947,5e-05,1.02591]
[1776735045990,52.54,76183.64,0.0,0.9794,5e-05,1.02877]
[1776735046998,52.54,76189.32,0.0,0.97966,5e-05,1.01794]
[1776735048011,52.61,76197.34,0.0,0.9799,4e-05,1.00802]
[1776735049027,52.67,76203.91,0.0,0.98008,4e-05,1.00044]
[1776735051071,52.73,76216.72,0.0,0.98053,4e-05,0.98138]
[1776735052045,52.85,76224.28,0.0,0.98064,4e-05,0.97685]
[1776735053053,52.91,76222.92,0.0,0.98047,4e-05,0.98401]
[1776735058085,53.05,76212.94,0.0,0.97977,4e-05,1.01384]
[1776735063119,53.07,76209.26,0.0,0.97956,4e-05,1.02262]
[1776735065135,53.09,76218.48,0.0,0.97993,4e-05,1.00674]
[1776735069162,53.16,76222.96,0.0,0.98,4e-05,1.00406]
[1776735074197,53.19,76216.45,0.0,0.97966,4e-05,1.01859]
[1776735079232,53.22,76217.39,0.0,0.97964,4e-05,1.0192]
[1776735084267,53.25,76215.41,0.0,0.9795,4e-05,1.02529]
[1776735087288,53.27,76209.4,0.0,0.97919,5e-05,1.03805]
[1776735091318,53.29,76207.08,0.0,0.97918,5e-05,1.03741]
[1776735096355,53.32,76209.32,0.0,0.97922,5e-05,1.03538]
[1776735101387,53.35,76208.31,0.0,0.97913,5e-05,1.03953]
[1776735106422,53.37,76210.18,0.0,0.97916,5e-05,1.03819]
[1776735111456,53.4,76197.7,0.0,0.97853,5e-05,1.0643]
[1776735112466,53.41,76195.09,0.0,0.9784,5e-05,1.06975]
[1776735114478,53.42,76193.16,0.0,0.97829,5e-05,1.07428]
[1776735119513,53.44,76190.79,0.0,0.97814,5e-05,1.08078]
[1776735121527,53.45,76182.85,0.0,0.97774,5e-05,1.09712]
[1776735122535,53.45,76178.6,0.0,0.97753,5e-05,1.10589]
[1776735123541,53.46,76173.58,0.0,0.97728,5e-05,1.11623]
[1776735125555,53.46,76171.48,0.0,0.97716,5e-05,1.12105]
[1776735128733,53.47,76186.22,0.0,0.97785,5e-05,1.09261]
[1776735129593,53.48,76186.22,0.0,0.97784,5e-05,1.09293]
[1776735130599,53.48,76187.01,0.0,0.97787,5e-05,1.09171]
[1776735135634,53.5,76182.29,0.0,0.97761,5e-05,1.10274]
[1776735138803,53.51,76176.87,0.0,0.97732,5e-05,1.11452]
[1776735142683,53.53,76173.8,0.0,0.97714,5e-05,1.1219]
[1776735147718,53.55,76171.02,0.0,0.97697,5e-05,1.12895]
[1776735152762,53.57,76180.89,0.0,0.97755,5e-05,1.10378]
[1776735157795,53.58,76181.41,0.0,0.97754,5e-05,1.10406]
[1776735162829,53.6,76176.08,0.0,0.97724,5e-05,1.11623]
[1776735167864,53.62,76173.83,0.0,0.9771,5e-05,1.12221]
[1776735172899,53.64,76174.12,0.0,0.97708,5e-05,1.12305]
[1776735176927,53.65,76181.53,0.0,0.97741,5e-05,1.10937]
[1776735177934,53.65,76182.46,0.0,0.97745,5e-05,1.10783]
[1776735179088,53.66,76190.0,0.0,0.9778,5e-05,1.09323]
[1776735180956,53.67,76192.0,0.0,0.97788,5e-05,1.08994]
[1776735185991,53.69,76193.42,0.0,0.97791,5e-05,1.08883]
[1776735191025,53.71,76196.35,0.0,0.978,5e-05,1.08511]
[1776735197067,53.73,76194.04,0.0,0.97785,5e-05,1.09129]
[1776735202102,53.75,76195.53,0.0,0.97788,5e-05,1.08996]
[1776735208144,53.78,76195.63,0.0,0.97784,5e-05,1.09196]
[1776735211176,53.79,76192.16,0.0,0.97779,5e-05,1.0923]
[1776735212176,53.79,76186.77,0.0,0.97752,5e-05,1.10352]
[1776735213179,53.8,76183.95,0.0,0.97738,5e-05,1.10939]
[1776735219370,53.82,76182.72,0.0,0.97728,5e-05,1.11349]
[1776735225264,53.84,76180.48,0.0,0.97713,5e-05,1.11962]
[1776735230298,53.85,76181.93,0.0,0.97717,5e-05,1.11813]
[1776735235337,53.87,76182.4,0.0,0.97715,5e-05,1.11862]
[1776735240386,53.89,76181.44,0.0,0.97707,5e-05,1.12196]
[1776735242389,53.89,76166.29,0.0,0.97631,5e-05,1.15311]
[1776735243394,53.9,76159.73,0.0,0.97597,5e-05,1.16679]
[1776735244403,53.9,76159.17,0.0,0.97594,5e-05,1.16816]
[1776735249583,53.92,76151.76,0.0,0.97553,5e-05,1.18478]
[1776735251454,53.92,76150.23,0.0,0.97544,5e-05,1.18815]
[1776735256488,53.93,76149.36,0.0,0.97538,5e-05,1.19083]
[1776735262530,53.94,76150.86,0.0,0.97543,5e-05,1.1887]
[1776735267565,53.95,76147.84,0.0,0.97525,5e-05,1.19583]
[1776735268571,53.95,76140.91,0.0,0.97489,5e-05,1.21056]
[1776735269726,53.95,76137.99,0.0,0.97473,5e-05,1.21687]
[1776735271593,53.96,76136.26,0.0,0.97478,5e-05,1.21321]
[1776735276628,53.96,76135.43,0.0,0.97472,5e-05,1.21552]
[1776735279797,53.97,76125.73,0.0,0.97419,5e-05,1.23658]
[1776735281667,53.97,76124.5,0.0,0.97412,5e-05,1.2394]
[1776735286701,53.97,76124.62,0.0,0.97412,5e-05,1.23956]
[1776735291740,53.98,76123.37,0.0,0.97404,5e-05,1.24273]
[1776735296776,53.98,76126.99,0.0,0.97423,5e-05,1.23527]
[1776735302818,53.99,76127.74,0.0,0.97425,5e-05,1.23424]
[1776735307852,53.99,76127.19,0.0,0.97421,5e-05,1.2359]
[1776735310010,54.0,76122.14,0.0,0.97393,5e-05,1.24697]
[1776735313894,54.0,76120.23,0.0,0.97382,5e-05,1.25142]
[1776735318928,54.0,76120.73,0.0,0.97384,5e-05,1.2507]
[1776735323964,54.01,76123.49,0.0,0.97398,5e-05,1.2451]
[1776735328999,54.01,76122.33,0.0,0.97391,5e-05,1.24799]
[1776735335046,54.02,76122.24,0.0,0.97404,5e-05,1.24096]
[1776735340224,54.02,76121.96,0.0,0.97402,5e-05,1.24198]
[1776735345112,54.03,76127.84,0.0,0.97432,5e-05,1.22986]
[1776735350293,54.03,76131.2,0.0,0.97449,5e-05,1.22313]
[1776735355182,54.04,76138.33,0.0,0.97486,5e-05,1.20858]
[1776735360363,54.05,76136.52,0.0,0.97474,5e-05,1.21321]
[1776735363239,54.05,76128.4,0.0,0.9743,5e-05,1.23076]
[1776735365254,54.06,76128.46,0.0,0.9743,5e-05,1.23087]
[1776735370435,54.06,76127.41,0.0,0.97423,5e-05,1.23376]
[1776735376330,54.07,76116.75,0.0,0.97363,5e-05,1.25735]
[1776735377337,54.07,76110.93,0.0,0.97331,6e-05,1.2701]
[1776735379354,54.07,76109.15,0.0,0.97321,6e-05,1.27408]
[1776735385396,54.07,76107.16,0.0,0.97309,6e-05,1.27863]
[1776735390579,54.08,76104.31,0.0,0.97293,6e-05,1.28503]
[1776735396473,54.08,76108.37,0.0,0.97331,6e-05,1.26843]
[1776735398487,54.08,76110.15,0.0,0.9734,6e-05,1.26463]
[1776735401510,54.08,76117.82,0.0,0.97382,5e-05,1.24813]
[1776735405540,54.08,76118.9,0.0,0.97387,5e-05,1.24613]
[1776735410581,54.09,76115.68,0.0,0.97368,5e-05,1.25352]
[1776735415610,54.09,76106.14,0.0,0.97315,6e-05,1.27465]
[1776735416619,54.09,76087.51,0.0,0.97209,6e-05,1.31613]
[1776735417768,54.09,76078.16,0.0,0.97155,6e-05,1.3372]
[1776735423666,54.09,76077.44,0.0,0.97151,6e-05,1.33852]
[1776735430715,54.08,76073.71,0.0,0.97131,6e-05,1.34644]
[1776735436759,54.08,76070.33,0.0,0.97112,6e-05,1.35375]
[1776735440785,54.07,76063.97,0.0,0.97075,6e-05,1.36802]
[1776735441793,54.07,76052.33,0.0,0.97005,6e-05,1.39486]
[1776735442800,54.07,76047.25,0.0,0.96974,6e-05,1.40682]
[1776735444814,54.06,76046.05,0.0,0.96968,6e-05,1.40909]
[1776735446827,54.06,76053.01,0.0,0.97011,6e-05,1.39253]
[1776735448842,54.06,76054.97,0.0,0.97024,6e-05,1.38763]
[1776735451863,54.05,76053.3,0.0,0.97032,6e-05,1.38286]
[1776735456898,54.04,76048.57,0.0,0.97005,6e-05,1.39316]
[1776735458049,54.04,76057.31,0.0,0.97058,6e-05,1.37259]
[1776735459920,54.04,76064.24,0.0,0.97101,6e-05,1.35627]
[1776735460929,54.04,76065.9,0.0,0.97111,6e-05,1.35224]
[1776735465962,54.03,76062.35,0.0,0.97092,6e-05,1.35983]
[1776735470997,54.02,76058.33,0.0,0.97069,6e-05,1.36848]
[1776735475027,54.02,76051.81,0.0,0.97031,6e-05,1.38322]
[1776735477039,54.02,76046.34,0.0,0.96998,6e-05,1.39572]
[1776735478189,54.01,76042.82,0.0,0.96977,6e-05,1.40383]
[1776735484103,54.0,76045.9,0.0,0.96999,6e-05,1.3954]
[1776735489138,53.99,76047.67,0.0,0.97012,6e-05,1.39032]
[1776735494172,53.98,76047.97,0.0,0.97017,6e-05,1.38854]
[1776735501221,53.97,76051.98,0.0,0.97044,6e-05,1.37814]
[1776735506258,53.96,76052.42,0.0,0.97049,6e-05,1.37626]
[1776735511293,53.95,76053.21,0.0,0.97072,6e-05,1.36545]
[1776735512300,53.95,76060.23,0.0,0.97115,6e-05,1.34894]
[1776735513310,53.95,76068.85,0.0,0.97166,6e-05,1.32922]
[1776735514317,53.94,76072.45,0.0,0.97187,6e-05,1.32089]
[1776735520359,53.94,76069.28,0.0,0.9717,6e-05,1.32769]
[1776735525403,53.93,76072.6,0.0,0.9719,6e-05,1.31977]
[1776735530431,53.93,76071.34,0.0,0.97184,6e-05,1.32232]
[1776735535466,53.93,76070.59,0.0,0.9718,6e-05,1.32374]
[1776735540501,53.92,76069.42,0.0,0.97174,6e-05,1.32609]
[1776735542514,53.92,76076.97,0.0,0.97218,6e-05,1.3089]
[1776735543521,53.92,76078.33,0.0,0.97226,6e-05,1.30576]
[1776735545535,53.92,76070.36,0.0,0.9718,6e-05,1.32371]
[1776735548684,53.92,76067.78,0.0,0.97165,6e-05,1.32942]
[1776735554598,53.92,76066.69,0.0,0.9716,6e-05,1.33158]
[1776735559633,53.91,76066.45,0.0,0.97159,6e-05,1.33184]
[1776735562654,53.91,76059.55,0.0,0.97119,6e-05,1.34746]
[1776735563661,53.91,76057.03,0.0,0.97104,6e-05,1.35318]
[1776735568697,53.9,76056.54,0.0,0.97102,6e-05,1.35382]
[1776735573732,53.9,76055.07,0.0,0.97111,6e-05,1.34851]
[1776735579774,53.89,76054.12,0.0,0.97107,6e-05,1.35024]
[1776735580781,53.89,76047.68,0.0,0.97068,6e-05,1.36505]
[1776735581788,53.89,76043.57,0.0,0.97044,6e-05,1.37438]
[1776735586825,53.88,76041.5,0.0,0.97033,6e-05,1.37867]
[1776735590851,53.88,76033.67,0.0,0.96986,6e-05,1.39653]
[1776735591858,53.88,76025.9,0.0,0.96938,6e-05,1.41481]
[1776735592865,53.87,76024.0,0.0,0.96926,6e-05,1.41915]
[1776735595886,53.87,76022.26,0.0,0.96917,6e-05,1.42267]
[1776735597901,53.86,76026.28,0.0,0.96943,6e-05,1.41264]
[1776735602938,53.85,76021.34,0.0,0.96915,6e-05,1.42345]
[1776735605960,53.84,76016.84,0.0,0.96888,6e-05,1.4336]
[1776735609989,53.83,76016.48,0.0,0.96889,6e-05,1.43328]
[1776735612003,53.82,76016.81,0.0,0.96892,6e-05,1.43202]
[1776735616031,53.82,76009.23,0.0,0.96846,6e-05,1.44963]
[1776735619183,53.81,76007.03,0.0,0.96834,6e-05,1.4539]
[1776735624087,53.79,76000.69,0.0,0.96797,7e-05,1.46802]
[1776735629255,53.78,75998.28,0.0,0.96784,7e-05,1.47271]
[1776735635163,53.75,75999.39,0.0,0.96814,7e-05,1.45942]
[1776735640199,53.74,76003.87,0.0,0.96846,6e-05,1.4474]
[1776735645235,53.73,76010.79,0.0,0.96895,6e-05,1.42911]
[1776735650269,53.72,76011.18,0.0,0.969,6e-05,1.42723]
[1776735656312,53.7,76010.77,0.0,0.96901,6e-05,1.42685]
[1776735661347,53.69,76009.0,0.0,0.96893,6e-05,1.42973]
[1776735665383,53.68,76016.15,0.0,0.96941,6e-05,1.41166]
[1776735667392,53.67,76024.29,0.0,0.96992,6e-05,1.39209]
[1776735672428,53.67,76024.25,0.0,0.96994,6e-05,1.39138]
[1776735677464,53.66,76019.47,0.0,0.96966,6e-05,1.40193]
[1776735683504,53.65,76018.81,0.0,0.96965,6e-05,1.40244]
[1776735688540,53.64,76018.87,0.0,0.96968,6e-05,1.40141]
[1776735692569,53.63,76014.87,0.0,0.96962,6e-05,1.40173]
[1776735696599,53.62,76021.66,0.0,0.97006,6e-05,1.38487]
[1776735698613,53.62,76025.63,0.0,0.97031,6e-05,1.37535]
[1776735703649,53.61,76027.29,0.0,0.97043,6e-05,1.37077]
[1776735706671,53.6,76033.22,0.0,0.9708,6e-05,1.35642]
[1776735709829,53.6,76051.95,0.0,0.97193,6e-05,1.313]
[1776735711704,53.6,76051.42,0.0,0.9719,6e-05,1.31415]
[1776735712716,53.6,76042.42,0.0,0.97137,6e-05,1.33475]
[1776735713719,53.6,76039.79,0.0,0.97121,6e-05,1.34077]
[1776735716739,53.6,76044.98,0.0,0.97153,6e-05,1.32867]
[1776735721800,53.6,76045.5,0.0,0.97156,6e-05,1.32731]
[1776735726835,53.59,76042.33,0.0,0.97138,6e-05,1.33443]
[1776735731871,53.59,76044.0,0.0,0.97148,6e-05,1.33037]
[1776735736910,53.59,76043.4,0.0,0.97145,6e-05,1.33155]
[1776735741946,53.59,76043.96,0.0,0.97149,6e-05,1.32995]
[1776735746979,53.58,76048.47,0.0,0.97177,6e-05,1.31942]
[1776735751008,53.58,76040.78,0.0,0.97148,6e-05,1.32882]
[1776735753022,53.58,76046.24,0.0,0.9718,6e-05,1.31623]
[1776735758058,53.58,76046.25,0.0,0.97181,6e-05,1.31606]
[1776735763093,53.58,76046.52,0.0,0.97183,6e-05,1.31528]
[1776735768127,53.58,76050.56,0.0,0.97207,6e-05,1.30598]
[1776735773162,53.57,76041.58,0.0,0.97154,6e-05,1.32636]
[1776735777190,53.57,76046.88,0.0,0.97186,6e-05,1.31408]
[1776735782230,53.57,76051.52,0.0,0.97213,6e-05,1.30344]
[1776735787260,53.57,76046.21,0.0,0.97182,6e-05,1.31541]
[1776735792297,53.57,76046.18,0.0,0.97183,6e-05,1.31531]
[1776735797331,53.57,76046.19,0.0,0.97183,6e-05,1.31512]
[1776735803374,53.56,76046.77,0.0,0.97187,6e-05,1.31361]
[1776735809416,53.56,76047.84,0.0,0.97194,6e-05,1.31099]
[1776735814451,53.56,76048.12,0.0,0.97212,6e-05,1.30221]
[1776735819486,53.56,76049.48,0.0,0.9722,6e-05,1.29907]
[1776735823514,53.56,76040.59,0.0,0.97168,6e-05,1.31923]
[1776735827542,53.56,76035.44,0.0,0.97138,6e-05,1.33083]
[1776735828550,53.56,76030.09,0.0,0.97106,6e-05,1.34313]
[1776735833583,53.55,76028.74,0.0,0.97099,6e-05,1.34581]
[1776735835601,53.55,76033.81,0.0,0.9713,6e-05,1.33392]
[1776735840755,53.55,76034.15,0.0,0.97132,6e-05,1.33285]
[1776735846676,53.54,76032.63,0.0,0.97124,6e-05,1.33602]
[1776735850833,53.54,76044.85,0.0,0.97198,6e-05,1.30777]
[1776735851721,53.54,76044.85,0.0,0.97198,6e-05,1.30775]
[1776735853727,53.54,76049.1,0.0,0.97223,6e-05,1.29808]
[1776735859768,53.54,76049.67,0.0,0.97226,6e-05,1.29685]
[1776735865810,53.54,76044.74,0.0,0.97197,6e-05,1.30809]
[1776735870974,53.54,76048.4,0.0,0.97218,6e-05,1.29975]
[1776735876888,53.54,76053.28,0.0,0.97263,6e-05,1.28081]
[1776735881924,53.54,76056.82,0.0,0.97283,6e-05,1.273]
[1776735882930,53.54,76062.19,0.0,0.97314,6e-05,1.26108]
[1776735884952,53.54,76066.5,0.0,0.97338,6e-05,1.25165]
[1776735886960,53.55,76079.35,0.0,0.97409,6e-05,1.22366]
[1776735887969,53.55,76080.74,0.0,0.97417,6e-05,1.22075]
[1776735893003,53.57,76078.93,0.0,0.97403,6e-05,1.22627]
[1776735899063,53.57,76078.07,0.0,0.97396,6e-05,1.22875]
[1776735904083,53.58,76077.43,0.0,0.97392,6e-05,1.23064]
[1776735909122,53.59,76075.12,0.0,0.97377,6e-05,1.23628]
[1776735911135,53.59,76069.27,0.0,0.97344,6e-05,1.24927]
[1776735916170,53.59,76056.42,0.0,0.9727,6e-05,1.27809]
[1776735917177,53.59,76049.84,0.0,0.97232,6e-05,1.29289]
[1776735921337,53.59,76043.77,0.0,0.97196,6e-05,1.30661]
[1776735923220,53.59,76040.27,0.0,0.97175,6e-05,1.31454]
[1776735928254,53.59,76037.42,0.0,0.97159,6e-05,1.32083]
[1776735934296,53.58,76040.7,0.0,0.97195,6e-05,1.30505]
[1776735939331,53.58,76040.16,0.0,0.97193,6e-05,1.30614]
[1776735941482,53.58,76046.16,0.0,0.97228,6e-05,1.29249]
[1776735947387,53.58,76043.95,0.0,0.97215,6e-05,1.29748]
[1776735949401,53.58,76035.96,0.0,0.97168,6e-05,1.31563]
[1776735951415,53.58,76042.92,0.0,0.97209,6e-05,1.29972]
[1776735956451,53.58,76044.45,0.0,0.97218,6e-05,1.29621]
[1776735958465,53.58,76050.28,0.0,0.97252,6e-05,1.28308]
[1776735960479,53.58,76056.32,0.0,0.97287,6e-05,1.26962]
[1776735961622,53.58,76046.98,0.0,0.97233,6e-05,1.29063]
[1776735962494,53.58,76046.98,0.0,0.97233,6e-05,1.29064]
[1776735963500,53.58,76040.47,0.0,0.97195,6e-05,1.30538]
[1776735968534,53.58,76038.56,0.0,0.97184,6e-05,1.30958]
[1776735973569,53.58,76039.02,0.0,0.97187,6e-05,1.30838]
[1776735978606,53.58,76039.86,0.0,0.97192,6e-05,1.30631]
[1776735983650,53.58,76040.15,0.0,0.97194,6e-05,1.30548]
[1776735989687,53.57,76036.39,0.0,0.97173,6e-05,1.31378]
[1776735995730,53.57,76035.49,0.0,0.97184,6e-05,1.30749]
[1776736001907,53.57,76034.38,0.0,0.97178,6e-05,1.3098]
[1776736006808,53.56,76026.84,0.0,0.97134,6e-05,1.32687]
[1776736009829,53.56,76021.65,0.0,0.97103,6e-05,1.33863]
[1776736014865,53.56,76017.39,0.0,0.97078,6e-05,1.34807]
[1776736019899,53.55,76012.18,0.0,0.97047,6e-05,1.35974]
[1776736022048,53.55,76017.41,0.0,0.9708,6e-05,1.34727]
[1776736027956,53.54,76017.02,0.0,0.97079,6e-05,1.34761]
[1776736032996,53.54,76017.72,0.0,0.97085,6e-05,1.34552]
[1776736037025,53.53,76008.38,0.0,0.97028,6e-05,1.36705]
[1776736039037,53.53,76003.56,0.0,0.96999,6e-05,1.37819]
[1776736044072,53.52,76002.93,0.0,0.96996,6e-05,1.37897]
[1776736049107,53.51,76003.45,0.0,0.97002,6e-05,1.37702]
[1776736051122,53.51,76001.48,0.0,0.97007,6e-05,1.37307]
[1776736056162,53.5,75998.58,0.0,0.96991,6e-05,1.37922]
[1776736061195,53.49,76005.24,0.0,0.97034,6e-05,1.36274]
[1776736067238,53.49,76006.83,0.0,0.97046,6e-05,1.35832]
[1776736071266,53.48,76013.85,0.0,0.9709,6e-05,1.34145]
[1776736072272,53.48,76019.66,0.0,0.97126,6e-05,1.32787]
[1776736072401,53.48,76019.89,0.0,0.97128,6e-05,1.32729]
[1776736076305,53.48,76025.43,0.0,0.97162,6e-05,1.31431]
[1776736078321,53.48,76030.58,0.0,0.97193,6e-05,1.30248]
[1776736081341,53.48,76041.31,0.0,0.97256,6e-05,1.27819]
[1776736087391,53.48,76041.71,0.0,0.97257,6e-05,1.27751]
[1776736092542,53.48,76042.38,0.0,0.97261,6e-05,1.27624]
[1776736098474,53.49,76038.15,0.0,0.97235,6e-05,1.28606]
[1776736102612,53.49,76032.79,0.0,0.97203,6e-05,1.29831]
[1776736106534,53.49,76028.48,0.0,0.97178,6e-05,1.30815]
[1776736111569,53.49,76030.95,0.0,0.97209,6e-05,1.29437]
[1776736116602,53.49,76030.37,0.0,0.97205,6e-05,1.29572]
[1776736122752,53.49,76031.98,0.0,0.97215,6e-05,1.29211]
[1776736128687,53.49,76032.89,0.0,0.9722,6e-05,1.29012]
[1776736132822,53.49,76042.46,0.0,0.97276,6e-05,1.26865]
[1776736138757,53.49,76041.97,0.0,0.97272,6e-05,1.27007]
[1776736141779,53.49,76035.8,0.0,0.97236,6e-05,1.28407]
[1776736142895,53.49,76028.7,0.0,0.97194,6e-05,1.30021]
[1776736148828,53.49,76027.55,0.0,0.97187,6e-05,1.3028]
[1776736153862,53.49,76028.37,0.0,0.97192,6e-05,1.30088]
[1776736154869,53.49,76021.53,0.0,0.97151,6e-05,1.31652]
[1776736159904,53.49,76018.15,0.0,0.97131,6e-05,1.32406]
[1776736163039,53.49,76028.16,0.0,0.97192,6e-05,1.30097]
[1776736168970,53.49,76026.33,0.0,0.97181,6e-05,1.30507]
[1776736174005,53.49,76029.68,0.0,0.97218,6e-05,1.28932]
[1776736179042,53.49,76030.42,0.0,0.97222,6e-05,1.28771]
[1776736184077,53.49,76029.02,0.0,0.97213,6e-05,1.29094]
[1776736187101,53.49,76018.36,0.0,0.97149,6e-05,1.31534]
[1776736188105,53.49,76020.98,0.0,0.97165,6e-05,1.30928]
[1776736190120,53.49,76024.73,0.0,0.97188,6e-05,1.30066]
[1776736193245,53.49,76030.2,0.0,0.97221,6e-05,1.28818]
[1776736199182,53.49,76029.57,0.0,0.97217,6e-05,1.28964]
[1776736204220,53.49,76030.68,0.0,0.97223,6e-05,1.28711]
[1776736207239,53.49,76040.24,0.0,0.97279,6e-05,1.2656]
[1776736208247,53.49,76043.04,0.0,0.97295,6e-05,1.25938]
[1776736213386,53.49,76043.23,0.0,0.97296,6e-05,1.25919]
[1776736219332,53.5,76044.3,0.0,0.97301,6e-05,1.25709]
[1776736224373,53.5,76044.7,0.0,0.97303,6e-05,1.25646]
[1776736229407,53.5,76045.47,0.0,0.97307,6e-05,1.25502]
[1776736232427,53.5,76044.0,0.0,0.97314,6e-05,1.25054]
[1776736237461,53.51,76035.18,0.0,0.97262,6e-05,1.27046]
[1776736242497,53.51,76036.94,0.0,0.97272,6e-05,1.26668]
[1776736245518,53.51,76030.65,0.0,0.97235,6e-05,1.28095]
[1776736249545,53.51,76022.13,0.0,0.97184,6e-05,1.3003]
[1776736254581,53.51,76021.67,0.0,0.97182,6e-05,1.30125]
[1776736259618,53.51,76025.58,0.0,0.97205,6e-05,1.29224]
[1776736261629,53.51,76031.85,0.0,0.97242,6e-05,1.27806]
[1776736265658,53.51,76022.82,0.0,0.97189,6e-05,1.2986]
[1776736270699,53.51,76021.5,0.0,0.97181,6e-05,1.30153]
[1776736275732,53.51,76020.99,0.0,0.97178,6e-05,1.30261]
[1776736281773,53.51,76020.86,0.0,0.97178,6e-05,1.3028]
[1776736286806,53.5,76020.65,0.0,0.97177,6e-05,1.3032]
[1776736291850,53.5,76018.96,0.0,0.97183,6e-05,1.29882]
[1776736292857,53.5,76013.42,0.0,0.9715,6e-05,1.3115]
[1776736293952,53.5,76006.24,0.0,0.97106,6e-05,1.32807]
[1776736295875,53.5,76002.64,0.0,0.97084,6e-05,1.33632]
[1776736300912,53.5,76000.72,0.0,0.97074,6e-05,1.3404]
[1776736305946,53.49,75999.49,0.0,0.97067,6e-05,1.3429]
[1776736310981,53.49,75998.73,0.0,0.97063,6e-05,1.34432]
[1776736311988,53.49,75991.85,0.0,0.9702,6e-05,1.36041]
[1776736314092,53.48,75983.11,0.0,0.96966,6e-05,1.38093]
[1776736320043,53.47,75984.36,0.0,0.96976,6e-05,1.37715]
[1776736326087,53.47,75985.6,0.0,0.96986,6e-05,1.37342]
[1776736331123,53.46,75983.16,0.0,0.96972,6e-05,1.37857]
[1776736334232,53.45,75977.88,0.0,0.96939,6e-05,1.39078]
[1776736337164,53.45,75969.52,0.0,0.96887,7e-05,1.41045]
[1776736339183,53.44,75956.07,0.0,0.96799,7e-05,1.44295]
[1776736341193,53.44,75947.88,0.0,0.96745,7e-05,1.46273]
[1776736344312,53.43,75937.58,0.0,0.96677,7e-05,1.48771]
[1776736346229,53.43,75925.99,0.0,0.96596,7e-05,1.51729]
[1776736347237,53.43,75919.19,0.0,0.96548,7e-05,1.53475]
[1776736348244,53.43,75925.33,0.0,0.96592,7e-05,1.51894]
[1776736349251,53.43,75928.68,0.0,0.96615,7e-05,1.51037]
[1776736351264,53.43,75923.83,0.0,0.966,7e-05,1.51391]
[1776736353281,53.43,75924.8,0.0,0.96606,7e-05,1.51141]
[1776736358322,53.43,75928.21,0.0,0.9663,7e-05,1.50275]
[1776736361345,53.43,75933.84,0.0,0.96669,7e-05,1.48853]
[1776736366380,53.42,75930.51,0.0,0.96649,7e-05,1.496]
[1776736371415,53.41,75931.57,0.0,0.96659,7e-05,1.49239]
[1776736376452,53.41,75933.07,0.0,0.96668,7e-05,1.48889]
[1776736379479,53.41,75925.01,0.0,0.96612,7e-05,1.50952]
[1776736380481,53.41,75923.89,0.0,0.96604,7e-05,1.5124]
[1776736382498,53.41,75917.88,0.0,0.96561,7e-05,1.52785]
[1776736383535,53.41,75910.64,0.0,0.96509,7e-05,1.54656]
[1776736384612,53.41,75891.36,0.0,0.96368,7e-05,1.59715]
[1776736385526,53.41,75891.36,0.0,0.96369,7e-05,1.59708]
[1776736386544,53.41,75884.89,0.0,0.96321,8e-05,1.6142]
[1776736387542,53.41,75884.59,0.0,0.96319,8e-05,1.61486]
[1776736390565,53.41,75892.36,0.0,0.96378,7e-05,1.59374]
[1776736392576,53.4,75885.68,0.0,0.96329,8e-05,1.61129]
[1776736397614,53.4,75885.26,0.0,0.96328,8e-05,1.61173]
[1776736402649,53.39,75888.62,0.0,0.96354,7e-05,1.60212]
[1776736407685,53.38,75884.15,0.0,0.96323,8e-05,1.6133]
[1776736411712,53.38,75888.79,0.0,0.96378,7e-05,1.59133]
[1776736416749,53.37,75888.17,0.0,0.96375,7e-05,1.59251]
[1776736421784,53.37,75888.08,0.0,0.96376,7e-05,1.59232]
[1776736424896,53.37,75894.52,0.0,0.96424,7e-05,1.57508]
[1776736430846,53.36,75895.69,0.0,0.96433,7e-05,1.57163]
[1776736435881,53.36,75897.73,0.0,0.96449,7e-05,1.56596]
[1776736441922,53.36,75898.97,0.0,0.96459,7e-05,1.56235]
[1776736446958,53.35,75900.34,0.0,0.9647,7e-05,1.55849]
[1776736453000,53.35,75902.32,0.0,0.96485,7e-05,1.553]
[1776736458038,53.35,75895.58,0.0,0.96437,7e-05,1.57046]
[1776736459047,53.35,75886.35,0.0,0.96368,7e-05,1.59487]
[1776736460063,53.34,75892.08,0.0,0.96411,7e-05,1.57949]
[1776736461061,53.34,75897.93,0.0,0.96455,7e-05,1.56399]
[1776736462067,53.34,75900.23,0.0,0.96472,7e-05,1.55783]
[1776736467101,53.34,75901.64,0.0,0.96483,7e-05,1.55386]
[1776736472138,53.34,75903.53,0.0,0.96516,7e-05,1.53967]
[1776736479187,53.33,75902.65,0.0,0.96511,7e-05,1.5417]
[1776736485322,53.33,75902.71,0.0,0.96512,7e-05,1.54131]
[1776736491271,53.33,75903.7,0.0,0.96519,7e-05,1.53852]
[1776736496307,53.33,75903.74,0.0,0.9652,7e-05,1.53823]
[1776736501341,53.32,75903.12,0.0,0.96516,7e-05,1.53964]
[1776736506377,53.32,75904.57,0.0,0.96527,7e-05,1.53567]
[1776736511413,53.32,75905.08,0.0,0.96531,7e-05,1.5342]
[1776736513428,53.32,75899.72,0.0,0.96493,7e-05,1.54807]
[1776736514435,53.32,75894.09,0.0,0.96452,7e-05,1.56275]
[1776736516448,53.32,75893.01,0.0,0.96445,7e-05,1.56544]
[1776736521486,53.31,75903.68,0.0,0.96523,7e-05,1.53721]
[1776736522492,53.31,75907.12,0.0,0.96548,7e-05,1.52828]
[1776736525603,53.31,75908.84,0.0,0.96562,7e-05,1.52302]
[1776736531557,53.28,75906.56,0.0,0.96572,7e-05,1.51756]
[1776736534578,53.28,75903.25,0.0,0.96548,7e-05,1.52613]
[1776736539613,53.28,75904.57,0.0,0.96557,7e-05,1.52278]
[1776736544649,53.28,75904.08,0.0,0.96553,7e-05,1.52411]
[1776736549683,53.28,75902.62,0.0,0.96543,7e-05,1.52795]
[1776736552704,53.28,75895.69,0.0,0.96493,7e-05,1.54598]
[1776736557739,53.28,75897.95,0.0,0.96509,7e-05,1.54003]
[1776736562776,53.28,75897.79,0.0,0.96508,7e-05,1.54041]
[1776736567809,53.28,75895.96,0.0,0.96495,7e-05,1.54514]
[1776736572844,53.28,75896.05,0.0,0.96496,7e-05,1.54483]
[1776736577880,53.28,75898.81,0.0,0.96516,7e-05,1.53758]
[1776736582917,53.28,75896.28,0.0,0.96498,7e-05,1.54415]
[1776736587950,53.28,75893.84,0.0,0.9648,7e-05,1.55045]
[1776736591980,53.28,75882.93,0.0,0.9642,7e-05,1.56989]
[1776736597015,53.27,75881.26,0.0,0.96408,7e-05,1.57395]
[1776736602050,53.27,75880.38,0.0,0.96403,7e-05,1.57596]
[1776736605072,53.27,75885.48,0.0,0.96441,7e-05,1.56232]
[1776736606174,53.26,75897.24,0.0,0.96528,7e-05,1.53115]
[1776736607085,53.26,75897.24,0.0,0.96529,7e-05,1.53075]
[1776736612119,53.24,75893.33,0.0,0.96506,7e-05,1.5389]
[1776736617154,53.22,75893.04,0.0,0.9651,7e-05,1.53759]
[1776736622191,53.2,75892.78,0.0,0.96512,7e-05,1.5366]
[1776736625210,53.2,75887.63,0.0,0.96475,7e-05,1.55001]
[1776736628232,53.2,75894.6,0.0,0.96526,7e-05,1.53177]
[1776736629239,53.2,75900.82,0.0,0.96571,7e-05,1.51568]
[1776736633274,53.2,75894.95,0.0,0.96528,7e-05,1.53098]
[1776736640322,53.2,75895.64,0.0,0.96533,7e-05,1.52922]
[1776736645358,53.2,75896.34,0.0,0.96538,7e-05,1.52743]
[1776736655433,53.2,75896.48,0.0,0.96558,7e-05,1.51812]
[1776736660474,53.2,75896.7,0.0,0.96559,7e-05,1.51761]
[1776736665514,53.2,75893.29,0.0,0.96535,7e-05,1.5265]
[1776736666597,53.2,75888.08,0.0,0.96497,7e-05,1.54005]
[1776736672557,53.2,75893.67,0.0,0.96538,7e-05,1.5254]
[1776736674571,53.2,75898.71,0.0,0.96574,7e-05,1.51239]
[1776736675578,53.2,75903.85,0.0,0.96612,7e-05,1.49879]
[1776736676667,53.19,75904.41,0.0,0.96617,7e-05,1.497]
[1776736682629,53.17,75901.42,0.0,0.966,7e-05,1.50297]
[1776736687666,53.18,75900.56,0.0,0.96593,7e-05,1.50544]
[1776736692699,53.18,75900.09,0.0,0.96589,7e-05,1.50691]
[1776736697734,53.18,75898.26,0.0,0.96575,7e-05,1.51187]
[1776736702769,53.18,75897.77,0.0,0.96571,7e-05,1.51336]
[1776736707807,53.19,75897.27,0.0,0.96567,7e-05,1.51487]
[1776736710832,53.18,75904.21,0.0,0.96617,7e-05,1.49675]
[1776736711839,53.18,75908.86,0.0,0.9667,7e-05,1.47566]
[1776736713853,53.17,75914.05,0.0,0.96707,7e-05,1.46194]
[1776736718888,53.16,75913.78,0.0,0.96709,7e-05,1.46127]
[1776736723923,53.14,75913.33,0.0,0.9671,7e-05,1.46106]
[1776736728958,53.13,75913.99,0.0,0.96718,7e-05,1.45804]
[1776736735000,53.11,75914.63,0.0,0.96727,7e-05,1.45484]
[1776736740038,53.1,75915.14,0.0,0.96734,7e-05,1.45223]
[1776736745070,53.08,75916.7,0.0,0.96748,7e-05,1.447]
[1776736750105,53.07,75917.28,0.0,0.96757,7e-05,1.444]
[1776736755140,53.05,75920.69,0.0,0.96783,7e-05,1.43424]
[1776736760175,53.04,75919.94,0.0,0.96781,7e-05,1.43491]
[1776736765213,53.03,75930.2,0.0,0.96854,7e-05,1.40833]
[1776736770251,53.02,75933.2,0.0,0.96876,7e-05,1.40006]
[1776736775284,53.01,75932.64,0.0,0.96893,7e-05,1.39198]
[1776736786360,52.99,75930.97,0.0,0.96887,7e-05,1.39416]
[1776736796431,52.97,75934.42,0.0,0.96914,7e-05,1.38406]
[1776736801464,52.97,75934.74,0.0,0.96918,7e-05,1.38285]
[1776736802472,52.97,75929.95,0.0,0.96885,7e-05,1.39476]
[1776736806501,52.97,75934.97,0.0,0.96919,7e-05,1.3825]
[1776736807622,52.97,75941.53,0.0,0.96962,7e-05,1.36643]
[1776736813550,52.96,75939.43,0.0,0.96951,7e-05,1.3706]
[1776736818584,52.95,75935.3,0.0,0.96926,7e-05,1.37981]
[1776736824627,52.94,75935.14,0.0,0.96928,7e-05,1.3792]
[1776736827764,52.93,75928.63,0.0,0.96886,7e-05,1.39459]
[1776736830672,52.92,75924.73,0.0,0.96861,7e-05,1.4036]
[1776736832690,52.92,75921.35,0.0,0.96858,7e-05,1.40285]
[1776736836718,52.91,75914.91,0.0,0.96816,7e-05,1.41797]
[1776736837856,52.91,75909.88,0.0,0.96783,7e-05,1.43028]
[1776736844773,52.89,75911.35,0.0,0.96796,7e-05,1.42531]
[1776736849809,52.89,75905.72,0.0,0.96759,7e-05,1.43905]
[1776736851847,52.89,75900.1,0.0,0.96719,7e-05,1.45338]
[1776736852851,52.89,75890.31,0.0,0.96649,7e-05,1.47859]
[1776736853858,52.89,75884.87,0.0,0.9661,7e-05,1.49266]
[1776736854864,52.9,75884.23,0.0,0.96606,7e-05,1.49438]
[1776736861913,52.9,75881.43,0.0,0.96584,7e-05,1.50198]
[1776736865942,52.9,75874.3,0.0,0.96532,7e-05,1.52072]
[1776736866949,52.9,75873.83,0.0,0.96529,7e-05,1.52197]
[1776736871989,52.9,75873.88,0.0,0.96529,7e-05,1.5219]
[1776736872992,52.9,75865.37,0.0,0.96466,7e-05,1.54427]
[1776736873998,52.9,75863.29,0.0,0.96451,7e-05,1.54974]
[1776736879032,52.9,75858.71,0.0,0.96417,8e-05,1.56175]
[1776736880042,52.9,75856.19,0.0,0.96398,8e-05,1.56842]
[1776736885074,52.9,75854.39,0.0,0.96385,8e-05,1.57291]
[1776736888223,52.89,75825.09,0.0,0.96159,8e-05,1.65226]
[1776736890118,52.89,75830.15,0.0,0.962,8e-05,1.6381]
[1776736891124,52.89,75828.32,0.0,0.96206,8e-05,1.63356]
[1776736893154,52.89,75798.41,0.0,0.95962,8e-05,1.71771]
[1776736894161,52.89,75790.37,0.0,0.95895,8e-05,1.74068]
[1776736895169,52.9,75787.89,0.0,0.95874,8e-05,1.74805]
[1776736897183,52.9,75800.69,0.0,0.95979,8e-05,1.71193]
[1776736898307,52.9,75811.33,0.0,0.96067,8e-05,1.68164]
[1776736899197,52.9,75811.33,0.0,0.96068,8e-05,1.68141]
[1776736904231,52.9,75812.34,0.0,0.96074,8e-05,1.67918]
[1776736909266,52.92,75810.32,0.0,0.96053,8e-05,1.68658]
[1776736911280,52.93,75804.6,0.0,0.96004,8e-05,1.70338]
[1776736916315,52.94,75800.49,0.0,0.95966,8e-05,1.71657]
[1776736921354,52.96,75800.74,0.0,0.95963,8e-05,1.71772]
[1776736923364,52.97,75791.11,0.0,0.95881,8e-05,1.74553]
[1776736924372,52.97,75792.5,0.0,0.95892,8e-05,1.74181]
[1776736929406,52.98,75788.97,0.0,0.95858,8e-05,1.75335]
[1776736931420,52.99,75776.48,0.0,0.9575,9e-05,1.79006]
[1776736932427,52.99,75772.42,0.0,0.95714,9e-05,1.80213]
[1776736934441,52.99,75770.38,0.0,0.95695,9e-05,1.80847]
[1776736936455,53.0,75763.28,0.0,0.9563,9e-05,1.83042]
[1776736937462,53.0,75763.59,0.0,0.95632,9e-05,1.82964]
[1776736942497,53.02,75757.94,0.0,0.95576,9e-05,1.84842]
[1776736947532,53.03,75758.52,0.0,0.9558,9e-05,1.84728]
[1776736951562,53.03,75755.73,0.0,0.95576,9e-05,1.84605]
[1776736956600,53.04,75754.08,0.0,0.95559,9e-05,1.85161]
[1776736961633,53.05,75749.52,0.0,0.95516,9e-05,1.86585]
[1776736964653,53.05,75746.53,0.0,0.95488,9e-05,1.87508]
[1776736969687,53.05,75746.02,0.0,0.95482,9e-05,1.87706]
[1776736974724,53.06,75748.59,0.0,0.95505,9e-05,1.86969]
[1776736979758,53.06,75749.48,0.0,0.95511,9e-05,1.86751]
[1776736984798,53.07,75748.36,0.0,0.955,9e-05,1.8713]
[1776736987818,53.07,75755.68,0.0,0.95565,9e-05,1.84968]
[1776736988977,53.07,75761.91,0.0,0.9562,9e-05,1.8313]
[1776736990839,53.07,75761.78,0.0,0.95618,9e-05,1.83199]
[1776736992852,53.08,75753.58,0.0,0.95544,9e-05,1.85668]
[1776736994866,53.08,75752.71,0.0,0.95535,9e-05,1.85951]
[1776736997887,53.08,75761.89,0.0,0.95616,9e-05,1.83256]
[1776736999047,53.09,75764.78,0.0,0.95641,9e-05,1.82435]
[1776737004945,53.1,75764.81,0.0,0.95638,9e-05,1.82516]
[1776737007956,53.1,75775.57,0.0,0.95731,9e-05,1.79411]
[1776737009121,53.1,75775.34,0.0,0.95729,9e-05,1.79464]
[1776737011987,53.09,75774.1,0.0,0.95742,9e-05,1.78767]
[1776737016015,53.08,75773.97,0.0,0.95745,9e-05,1.78662]
[1776737021047,53.06,75777.23,0.0,0.95779,9e-05,1.77536]
[1776737024071,53.06,75770.45,0.0,0.9572,9e-05,1.79519]
[1776737026084,53.06,75771.48,0.0,0.95728,9e-05,1.79255]
[1776737031119,53.08,75774.88,0.0,0.95754,9e-05,1.78376]
[1776737038168,53.09,75774.79,0.0,0.95749,9e-05,1.78535]
[1776737043203,53.1,75785.08,0.0,0.95834,9e-05,1.75649]
[1776737044210,53.1,75785.68,0.0,0.95839,8e-05,1.755]
[1776737046228,53.09,75791.99,0.0,0.95895,8e-05,1.73595]
[1776737049423,53.09,75803.61,0.0,0.95993,8e-05,1.70235]
[1776737051260,53.08,75802.65,0.0,0.95987,8e-05,1.70457]
[1776737056294,53.07,75798.33,0.0,0.95953,8e-05,1.71618]
[1776737062337,53.08,75795.55,0.0,0.95927,8e-05,1.72485]
[1776737067372,53.1,75795.06,0.0,0.95919,8e-05,1.72782]
[1776737069385,53.1,75789.4,0.0,0.95869,8e-05,1.7446]
[1776737074421,53.12,75788.33,0.0,0.95878,8e-05,1.73929]
[1776737079456,53.13,75793.38,0.0,0.95916,8e-05,1.72631]
[1776737084491,53.15,75794.78,0.0,0.95923,8e-05,1.72385]
[1776737089526,53.16,75790.06,0.0,0.95879,8e-05,1.73883]
[1776737092549,53.17,75781.93,0.0,0.95808,9e-05,1.76302]
[1776737094562,53.18,75776.38,0.0,0.95759,9e-05,1.77956]
[1776737099778,53.19,75779.72,0.0,0.95784,9e-05,1.77097]
[1776737104635,53.2,75784.9,0.0,0.95825,9e-05,1.75717]
[1776737109848,53.21,75780.76,0.0,0.95786,9e-05,1.77038]
[1776737115722,53.23,75780.54,0.0,0.9578,9e-05,1.77244]
[1776737117726,53.23,75792.79,0.0,0.95883,8e-05,1.73769]
[1776737118733,53.24,75794.36,0.0,0.95895,8e-05,1.7335]
[1776737122762,53.25,75797.21,0.0,0.95915,8e-05,1.72688]
[1776737127800,53.26,75797.47,0.0,0.95913,8e-05,1.7274]
[1776737134847,53.27,75797.23,0.0,0.95929,8e-05,1.7194]
[1776737136859,53.27,75788.83,0.0,0.9586,8e-05,1.74286]
[1776737137866,53.27,75787.53,0.0,0.95848,8e-05,1.74688]
[1776737142904,53.29,75788.72,0.0,0.95854,8e-05,1.7449]
[1776737147937,53.3,75791.52,0.0,0.95874,8e-05,1.73829]
[1776737152972,53.32,75792.71,0.0,0.9588,8e-05,1.73627]
[1776737158007,53.33,75794.74,0.0,0.95893,8e-05,1.73183]
[1776737163046,53.35,75790.0,0.0,0.95848,8e-05,1.74691]
[1776737168081,53.35,75792.46,0.0,0.95866,8e-05,1.74082]
[1776737172109,53.36,75787.13,0.0,0.95818,9e-05,1.75704]
[1776737175130,53.37,75780.2,0.0,0.95757,9e-05,1.77769]
[1776737176138,53.38,75780.31,0.0,0.95757,9e-05,1.77777]
[1776737181173,53.38,75779.41,0.0,0.95747,9e-05,1.78114]
[1776737186208,53.39,75778.5,0.0,0.95736,9e-05,1.78468]
[1776737191247,53.4,75776.33,0.0,0.95737,9e-05,1.78193]
[1776737193260,53.41,75774.57,0.0,0.9572,9e-05,1.78754]
[1776737198295,53.42,75776.23,0.0,0.95732,9e-05,1.7836]
[1776737203330,53.42,75774.18,0.0,0.95712,9e-05,1.79041]
[1776737210568,53.44,75774.09,0.0,0.95708,9e-05,1.79181]
[1776737216422,53.45,75773.97,0.0,0.95704,9e-05,1.79308]
[1776737221456,53.45,75772.31,0.0,0.95687,9e-05,1.79864]
[1776737223477,53.46,75785.06,0.0,0.95796,9e-05,1.76199]
[1776737224479,53.46,75791.16,0.0,0.95847,8e-05,1.74492]
[1776737229514,53.47,75798.12,0.0,0.95902,8e-05,1.72625]
[1776737234549,53.48,75801.83,0.0,0.9593,8e-05,1.71683]
[1776737236563,53.49,75795.46,0.0,0.95875,8e-05,1.73545]
[1776737237570,53.49,75791.3,0.0,0.95839,8e-05,1.74757]
[1776737239586,53.5,75789.7,0.0,0.95824,8e-05,1.75282]
[1776737241600,53.5,75782.67,0.0,0.95763,9e-05,1.77323]
[1776737243614,53.5,75777.25,0.0,0.95715,9e-05,1.78926]
[1776737248649,53.51,75778.75,0.0,0.95726,9e-05,1.78565]
[1776737251671,53.52,75775.75,0.0,0.95721,9e-05,1.7848]
[1776737253685,53.52,75783.37,0.0,0.95786,9e-05,1.76304]
[1776737254693,53.52,75782.79,0.0,0.9578,9e-05,1.76488]
[1776737259730,53.53,75785.35,0.0,0.958,9e-05,1.75836]
[1776737264761,53.54,75783.43,0.0,0.95781,9e-05,1.76476]
[1776737269796,53.55,75780.1,0.0,0.9575,9e-05,1.77517]
[1776737274837,53.55,75779.59,0.0,0.95743,9e-05,1.77737]
[1776737279872,53.56,75780.56,0.0,0.95749,9e-05,1.77537]
[1776737284907,53.57,75778.02,0.0,0.95725,9e-05,1.78345]
[1776737289942,53.58,75777.04,0.0,0.95714,9e-05,1.78699]
[1776737293973,53.58,75770.07,0.0,0.95652,9e-05,1.80788]
[1776737294978,53.58,75764.79,0.0,0.95605,9e-05,1.82335]
[1776737298000,53.58,75761.62,0.0,0.95576,9e-05,1.83292]
[1776737303035,53.59,75759.55,0.0,0.95557,9e-05,1.83939]
[1776737308072,53.59,75763.73,0.0,0.95593,9e-05,1.82743]
[1776737313108,53.6,75763.71,0.0,0.95614,9e-05,1.81786]
[1776737318142,53.61,75761.13,0.0,0.95587,9e-05,1.82693]
[1776737323178,53.63,75758.77,0.0,0.95561,9e-05,1.83556]
[1776737325191,53.64,75752.98,0.0,0.95507,9e-05,1.85334]
[1776737330226,53.65,75754.93,0.0,0.9552,9e-05,1.84907]
[1776737335263,53.67,75758.92,0.0,0.95551,9e-05,1.8388]
[1776737340297,53.68,75759.61,0.0,0.95552,9e-05,1.83834]
[1776737345334,53.7,75761.56,0.0,0.95566,9e-05,1.83395]
[1776737347351,53.7,75772.78,0.0,0.95664,9e-05,1.80126]
[1776737349361,53.7,75774.44,0.0,0.95678,9e-05,1.79667]
[1776737354397,53.71,75775.32,0.0,0.95684,9e-05,1.7948]
[1776737361627,53.72,75778.32,0.0,0.95707,9e-05,1.78711]
[1776737368496,53.73,75779.83,0.0,0.95717,9e-05,1.7836]
[1776737378568,53.74,75780.57,0.0,0.95742,9e-05,1.77267]
[1776737383602,53.75,75780.67,0.0,0.95741,9e-05,1.77299]
[1776737388637,53.75,75783.6,0.0,0.95765,9e-05,1.76517]
[1776737393692,53.76,75788.12,0.0,0.95801,9e-05,1.75289]
[1776737394699,53.76,75795.3,0.0,0.95862,8e-05,1.73259]
[1776737395687,53.76,75801.98,0.0,0.95917,8e-05,1.71389]
[1776737396694,53.76,75802.44,0.0,0.95921,8e-05,1.71279]
[1776737398717,53.77,75797.44,0.0,0.95877,8e-05,1.72731]
[1776737400722,53.77,75795.14,0.0,0.95857,8e-05,1.73417]
[1776737405757,53.78,75792.24,0.0,0.9583,8e-05,1.74323]
[1776737411799,53.79,75793.15,0.0,0.95835,8e-05,1.74164]
[1776737416834,53.8,75791.86,0.0,0.95822,8e-05,1.74615]
[1776737418849,53.8,75786.3,0.0,0.95773,9e-05,1.76237]
[1776737423883,53.81,75785.19,0.0,0.95761,9e-05,1.76629]
[1776737428922,53.82,75785.53,0.0,0.95762,9e-05,1.76604]
[1776737433956,53.83,75788.61,0.0,0.95808,9e-05,1.74806]
[1776737435969,53.83,75796.47,0.0,0.95874,8e-05,1.72612]
[1776737438990,53.84,75797.45,0.0,0.9588,8e-05,1.72401]
[1776737444030,53.85,75794.53,0.0,0.95852,8e-05,1.73338]
[1776737446040,53.85,75788.85,0.0,0.95803,9e-05,1.74996]
[1776737447047,53.85,75786.26,0.0,0.9578,9e-05,1.75755]
[1776737450076,53.86,75784.1,0.0,0.9576,9e-05,1.76424]
[1776737455104,53.87,75785.26,0.0,0.95768,9e-05,1.76173]
[1776737460139,53.88,75783.66,0.0,0.95751,9e-05,1.76709]
[1776737467189,53.89,75777.57,0.0,0.95696,9e-05,1.7857]
[1776737472415,53.89,75778.59,0.0,0.95703,9e-05,1.78334]
[1776737478269,53.9,75787.08,0.0,0.95775,9e-05,1.75912]
[1776737481289,53.89,75792.79,0.0,0.95824,8e-05,1.74281]
[1776737486324,53.88,75794.39,0.0,0.95843,8e-05,1.73644]
[1776737491360,53.86,75793.06,0.0,0.95859,8e-05,1.72853]
[1776737496394,53.84,75783.64,0.0,0.95784,9e-05,1.75361]
[1776737497401,53.83,75777.53,0.0,0.95733,9e-05,1.77074]
[1776737502629,53.81,75780.5,0.0,0.95764,9e-05,1.7602]
[1776737508478,53.79,75782.51,0.0,0.95789,9e-05,1.75206]
[1776737513513,53.77,75783.51,0.0,0.95803,9e-05,1.74724]
[1776737519564,53.75,75784.82,0.0,0.9582,9e-05,1.74157]
[1776737520568,53.74,75793.79,0.0,0.95898,8e-05,1.71535]
[1776737521576,53.74,75781.05,0.0,0.95791,9e-05,1.75123]
[1776737522772,53.73,75792.97,0.0,0.95893,8e-05,1.71693]
[1776737523589,53.73,75792.97,0.0,0.95894,8e-05,1.71658]
[1776737526615,53.72,75792.25,0.0,0.9589,8e-05,1.71795]
[1776737527618,53.72,75779.83,0.0,0.95787,9e-05,1.75265]
[1776737528624,53.71,75778.01,0.0,0.95772,9e-05,1.7575]
[1776737533660,53.69,75774.93,0.0,0.95751,9e-05,1.76439]
[1776737535675,53.68,75769.35,0.0,0.95705,9e-05,1.7797]
[1776737538695,53.67,75764.32,0.0,0.95665,9e-05,1.79301]
[1776737543733,53.65,75762.93,0.0,0.9566,9e-05,1.79484]
[1776737546753,53.63,75769.94,0.0,0.95725,9e-05,1.77318]
[1776737548767,53.63,75777.15,0.0,0.9579,9e-05,1.75161]
[1776737552989,53.61,75772.6,0.0,0.95777,9e-05,1.75323]
[1776737559843,53.58,75768.09,0.0,0.95746,9e-05,1.76362]
[1776737564886,53.57,75765.26,0.0,0.95726,9e-05,1.77022]
[1776737565893,53.56,75739.52,0.0,0.95498,9e-05,1.8454]
[1776737566924,53.55,75719.2,0.0,0.95313,9e-05,1.90561]
[1776737567907,53.56,75715.07,0.0,0.95273,9e-05,1.91847]
[1776737572969,53.56,75712.46,0.0,0.95248,0.0001,1.92645]
[1776737578005,53.57,75709.89,0.0,0.9522,0.0001,1.93554]
[1776737583210,53.58,75709.5,0.0,0.95212,0.0001,1.93817]
[1776737589085,53.6,75712.67,0.0,0.95238,0.0001,1.92966]
[1776737595127,53.61,75712.72,0.0,0.95233,0.0001,1.93125]
[1776737598150,53.62,75709.34,0.0,0.95199,0.0001,1.94232]
[1776737600162,53.62,75709.44,0.0,0.95198,0.0001,1.94247]
[1776737606204,53.64,75709.39,0.0,0.95194,0.0001,1.94397]
[1776737611239,53.65,75712.82,0.0,0.95247,0.0001,1.92411]
[1776737616274,53.66,75712.15,0.0,0.95237,0.0001,1.92738]
[1776737621309,53.67,75712.53,0.0,0.95236,0.0001,1.92748]
[1776737626347,53.69,75724.61,0.0,0.95346,9e-05,1.89205]
[1776737627356,53.69,75724.61,0.0,0.95345,9e-05,1.89236]
[1776737632391,53.7,75726.36,0.0,0.95357,9e-05,1.88838]
[1776737635414,53.71,75717.43,0.0,0.95273,9e-05,1.91573]
[1776737640448,53.72,75717.73,0.0,0.95271,9e-05,1.91624]
[1776737645482,53.74,75719.79,0.0,0.95286,9e-05,1.91144]
[1776737650517,53.75,75721.48,0.0,0.95298,9e-05,1.90774]
[1776737656559,53.77,75725.01,0.0,0.95326,9e-05,1.89875]
[1776737663777,53.79,75721.98,0.0,0.95291,9e-05,1.90988]
[1776737669650,53.8,75719.63,0.0,0.95264,9e-05,1.91863]
[1776737672671,53.81,75724.97,0.0,0.95335,9e-05,1.89286]
[1776737677706,53.83,75719.43,0.0,0.95279,9e-05,1.91115]
[1776737682740,53.84,75723.68,0.0,0.95314,9e-05,1.89975]
[1776737690800,53.87,75725.09,0.0,0.95319,9e-05,1.898]
[1776737695832,53.88,75723.75,0.0,0.95302,9e-05,1.90363]
[1776737700868,53.9,75722.55,0.0,0.95286,9e-05,1.90884]
[1776737704069,53.91,75717.49,0.0,0.95235,9e-05,1.92513]
[1776737705910,53.92,75717.38,0.0,0.95232,9e-05,1.92603]
[1776737710945,53.93,75719.49,0.0,0.95248,9e-05,1.92094]
[1776737715983,53.94,75720.04,0.0,0.9525,9e-05,1.92057]
[1776737721019,53.95,75714.44,0.0,0.95193,0.0001,1.93886]
[1776737724209,53.96,75706.63,0.0,0.95115,0.0001,1.96351]
[1776737726054,53.97,75702.43,0.0,0.95073,0.0001,1.97691]
[1776737733105,53.98,75700.18,0.0,0.95072,0.0001,1.97444]
[1776737742167,53.99,75700.0,0.0,0.95065,0.0001,1.97658]
[1776737747202,54.0,75700.77,0.0,0.9507,0.0001,1.97505]
[1776737751229,54.01,75706.29,0.0,0.95121,0.0001,1.9588]
[1776737753247,54.01,75715.74,0.0,0.95211,0.0001,1.93027]
[1776737754254,54.02,75721.2,0.0,0.95262,9e-05,1.91394]
[1776737755261,54.02,75722.49,0.0,0.95273,9e-05,1.91031]
[1776737760296,54.04,75721.44,0.0,0.95258,9e-05,1.9152]
[1776737767347,54.05,75720.77,0.0,0.95246,9e-05,1.91885]
[1776737772383,54.07,75725.93,0.0,0.95291,9e-05,1.90457]
[1776737773390,54.07,75731.78,0.0,0.95344,9e-05,1.88754]
[1776737774566,54.07,75745.12,0.0,0.95467,9e-05,1.84776]
[1776737776410,54.07,75751.41,0.0,0.95523,9e-05,1.82927]
[1776737781445,54.08,75749.28,0.0,0.95503,9e-05,1.83576]
[1776737784637,54.08,75762.35,0.0,0.9562,9e-05,1.79769]
[1776737786480,54.08,75765.09,0.0,0.95643,9e-05,1.78995]
[1776737790508,54.06,75761.0,0.0,0.95613,9e-05,1.80001]
[1776737795544,54.04,75762.54,0.0,0.95654,9e-05,1.78362]
[1776737800583,54.03,75763.21,0.0,0.95664,9e-05,1.78046]
[1776737801592,54.03,75751.66,0.0,0.9556,9e-05,1.81444]
[1776737802598,54.04,75743.23,0.0,0.95483,9e-05,1.83957]
[1776737807633,54.04,75742.22,0.0,0.95473,9e-05,1.84288]
[1776737812669,54.04,75740.05,0.0,0.95452,9e-05,1.8496]
[1776737817704,54.04,75738.04,0.0,0.95434,9e-05,1.85549]
[1776737822740,54.04,75738.22,0.0,0.95436,9e-05,1.85485]
[1776737827777,54.04,75735.91,0.0,0.95415,9e-05,1.86159]
[1776737832814,54.04,75734.25,0.0,0.954,9e-05,1.86638]
[1776737836849,54.04,75727.85,0.0,0.95341,9e-05,1.88569]
[1776737837854,54.04,75721.98,0.0,0.95285,9e-05,1.90361]
[1776737843896,54.06,75721.1,0.0,0.95272,9e-05,1.90765]
[1776737845062,54.06,75727.55,0.0,0.95332,9e-05,1.88843]
[1776737846917,54.06,75726.96,0.0,0.95325,9e-05,1.89069]
[1776737851952,54.07,75729.46,0.0,0.95371,9e-05,1.87301]
[1776737856988,54.06,75730.35,0.0,0.9538,9e-05,1.87013]
[1776737862034,54.06,75728.83,0.0,0.95366,9e-05,1.87458]
[1776737864041,54.06,75723.26,0.0,0.95315,9e-05,1.89127]
[1776737865211,54.06,75722.95,0.0,0.95312,9e-05,1.89215]
[1776737871091,54.08,75726.17,0.0,0.95338,9e-05,1.88378]
[1776737876126,54.09,75726.83,0.0,0.9534,9e-05,1.88323]
[1776737881163,54.1,75727.24,0.0,0.95341,9e-05,1.88278]
[1776737886199,54.1,75729.88,0.0,0.95366,9e-05,1.87467]
[1776737887206,54.1,75738.11,0.0,0.95442,9e-05,1.85013]
[1776737888214,54.1,75743.05,0.0,0.95487,9e-05,1.83554]
[1776737890228,54.1,75743.34,0.0,0.9549,9e-05,1.83477]
[1776737895422,54.1,75746.52,0.0,0.95518,9e-05,1.82567]
[1776737897276,54.1,75751.62,0.0,0.95563,9e-05,1.81084]
[1776737899291,54.1,75751.82,0.0,0.95564,9e-05,1.81045]
[1776737904325,54.11,75757.03,0.0,0.95609,9e-05,1.79576]
[1776737909360,54.12,75767.65,0.0,0.95701,9e-05,1.76566]
[1776737911374,54.12,75770.71,0.0,0.9575,9e-05,1.74707]
[1776737913388,54.12,75775.08,0.0,0.95786,9e-05,1.73497]
[1776737918423,54.13,75771.99,0.0,0.95757,9e-05,1.74474]
[1776737923458,54.14,75770.38,0.0,0.9574,9e-05,1.75036]
[1776737928493,54.15,75771.26,0.0,0.95745,9e-05,1.74854]
[1776737935704,54.16,75770.35,0.0,0.95733,9e-05,1.75249]
[1776737941585,54.18,75770.46,0.0,0.95731,9e-05,1.75318]
[1776737946625,54.18,75771.6,0.0,0.95738,9e-05,1.75079]
[1776737951663,54.19,75771.78,0.0,0.95738,9e-05,1.75097]
[1776737956784,54.2,75772.77,0.0,0.95743,9e-05,1.74921]
[1776737961816,54.21,75772.42,0.0,0.95738,9e-05,1.75109]
[1776737968865,54.22,75770.15,0.0,0.95714,9e-05,1.75875]
[1776737973900,54.23,75770.04,0.0,0.95734,9e-05,1.74976]
[1776737978935,54.24,75763.1,0.0,0.9567,9e-05,1.7705]
[1776737981957,54.25,75768.66,0.0,0.95718,9e-05,1.755]
[1776737986991,54.26,75771.41,0.0,0.95739,9e-05,1.748]
[1776737992035,54.27,75774.8,0.0,0.95766,9e-05,1.73926]
[1776737996132,54.27,75727.33,0.0,0.95338,9e-05,1.8784]
[1776737998107,54.28,75732.23,0.0,0.95382,9e-05,1.86415]
[1776738001126,54.29,75733.35,0.0,0.95389,9e-05,1.86176]
[1776738006207,54.3,75729.18,0.0,0.95346,9e-05,1.8757]
[1776738009183,54.31,75727.6,0.0,0.95329,9e-05,1.88126]
[1776738014218,54.32,75729.95,0.0,0.95346,9e-05,1.8756]
[1776738020260,54.34,75730.69,0.0,0.95348,9e-05,1.87502]
[1776738023282,54.35,75722.39,0.0,0.95268,9e-05,1.90071]
[1776738024288,54.35,75722.39,0.0,0.95267,9e-05,1.90093]
[1776738030330,54.37,75722.6,0.0,0.95265,9e-05,1.90162]
[1776738035375,54.38,75722.24,0.0,0.95283,9e-05,1.89326]
[1776738036417,54.38,75730.91,0.0,0.95363,9e-05,1.86756]
[1776738037379,54.38,75730.91,0.0,0.95362,9e-05,1.86782]
[1776738042414,54.4,75739.36,0.0,0.95436,9e-05,1.84414]
[1776738044430,54.4,75746.49,0.0,0.95501,9e-05,1.82318]
[1776738046487,54.4,75741.48,0.0,0.95455,9e-05,1.83795]
[1776738048461,54.4,75742.01,0.0,0.9546,9e-05,1.83641]
[1776738053494,54.4,75738.48,0.0,0.95427,9e-05,1.84689]
[1776738054501,54.4,75738.48,0.0,0.95427,9e-05,1.84689]
[1776738058534,54.41,75745.02,0.0,0.95484,9e-05,1.82857]
[1776738059536,54.41,75756.64,0.0,0.95588,9e-05,1.79502]
[1776738060543,54.42,75756.46,0.0,0.95585,9e-05,1.79594]
[1776738066628,54.42,75755.7,0.0,0.95576,9e-05,1.79891]
[1776738069609,54.43,75763.53,0.0,0.95644,9e-05,1.77652]
[1776738074646,54.43,75761.58,0.0,0.95625,9e-05,1.78272]
[1776738080688,54.44,75760.68,0.0,0.95615,9e-05,1.786]
[1776738086770,54.45,75763.68,0.0,0.9564,9e-05,1.77805]
[1776738092772,54.45,75767.12,0.0,0.95691,9e-05,1.7587]
[1776738096840,54.46,75777.06,0.0,0.95775,9e-05,1.73096]
[1776738098814,54.46,75780.15,0.0,0.95801,9e-05,1.72253]
[1776738101836,54.47,75783.52,0.0,0.95828,9e-05,1.7136]
[1776738106910,54.48,75779.79,0.0,0.95793,9e-05,1.72504]
[1776738111910,54.49,75780.37,0.0,0.95796,9e-05,1.72429]
[1776738116980,54.5,75779.7,0.0,0.95787,9e-05,1.72706]
[1776738121980,54.5,75785.08,0.0,0.95834,9e-05,1.71168]
[1776738124005,54.49,75786.83,0.0,0.95851,8e-05,1.70608]
[1776738129030,54.47,75788.22,0.0,0.95868,8e-05,1.70052]
[1776738134064,54.45,75786.46,0.0,0.95858,8e-05,1.70379]
[1776738139105,54.44,75786.94,0.0,0.95867,8e-05,1.7008]
[1776738140212,54.44,75768.8,0.0,0.95711,9e-05,1.75208]
[1776738141116,54.43,75763.01,0.0,0.95662,9e-05,1.76791]
[1776738142123,54.42,75760.52,0.0,0.95642,9e-05,1.77464]
[1776738147205,54.42,75761.49,0.0,0.9565,9e-05,1.77185]
[1776738153201,54.41,75760.46,0.0,0.95668,9e-05,1.76328]
[1776738156222,54.4,75755.15,0.0,0.95625,9e-05,1.77726]
[1776738161258,54.39,75755.04,0.0,0.95626,9e-05,1.77714]
[1776738167345,54.38,75754.43,0.0,0.95625,9e-05,1.77743]
[1776738174348,54.38,75754.6,0.0,0.95624,9e-05,1.77786]
[1776738179383,54.38,75754.88,0.0,0.95626,9e-05,1.77702]
[1776738184423,54.36,75753.44,0.0,0.9562,9e-05,1.77906]
[1776738190466,54.34,75751.82,0.0,0.95613,9e-05,1.78122]
[1776738195502,54.31,75747.79,0.0,0.95584,9e-05,1.79079]
[1776738200536,54.29,75750.37,0.0,0.95613,9e-05,1.78121]
[1776738204565,54.27,75742.56,0.0,0.95548,9e-05,1.80224]
[1776738209600,54.25,75743.14,0.0,0.9556,9e-05,1.79835]
[1776738214636,54.23,75742.15,0.0,0.95581,9e-05,1.78879]
[1776738219671,54.21,75738.09,0.0,0.95551,9e-05,1.79849]
[1776738224705,54.18,75741.59,0.0,0.95589,9e-05,1.78618]
[1776738227770,54.19,75721.75,0.0,0.95406,9e-05,1.845]
[1776738228735,54.19,75721.75,0.0,0.95406,9e-05,1.84506]
[1776738236790,54.19,75722.48,0.0,0.95412,9e-05,1.84332]
[1776738237840,54.19,75729.45,0.0,0.95476,9e-05,1.82274]
[1776738239811,54.2,75732.2,0.0,0.95501,9e-05,1.81478]
[1776738244857,54.2,75729.93,0.0,0.95478,9e-05,1.82192]
[1776738247917,54.2,75722.02,0.0,0.95405,9e-05,1.84557]
[1776738248884,54.2,75722.02,0.0,0.95405,9e-05,1.84561]
[1776738253921,54.2,75724.56,0.0,0.95428,9e-05,1.83824]
[1776738258957,54.21,75729.26,0.0,0.9547,9e-05,1.82459]
[1776738263989,54.21,75729.62,0.0,0.95473,9e-05,1.82379]
[1776738269024,54.21,75729.85,0.0,0.95474,9e-05,1.82337]
[1776738274059,54.22,75729.97,0.0,0.95498,9e-05,1.81283]
[1776738281107,54.22,75730.29,0.0,0.955,9e-05,1.81232]
[1776738286143,54.22,75731.25,0.0,0.95507,9e-05,1.80985]
[1776738293192,54.23,75731.81,0.0,0.95511,9e-05,1.80863]
[1776738298271,54.23,75733.5,0.0,0.95526,9e-05,1.80399]
[1776738305278,54.24,75733.25,0.0,0.95522,9e-05,1.8052]
[1776738310313,54.24,75732.8,0.0,0.95517,9e-05,1.80684]
[1776738315347,54.24,75729.8,0.0,0.95489,9e-05,1.81591]
[1776738320383,54.23,75730.24,0.0,0.95495,9e-05,1.81373]
[1776738323405,54.22,75702.13,0.0,0.95236,0.0001,1.89651]
[1776738328481,54.22,75698.8,0.0,0.95205,0.0001,1.90619]
[1776738334486,54.23,75700.68,0.0,0.95244,0.0001,1.89085]
[1776738338551,54.23,75713.53,0.0,0.95364,9e-05,1.85289]
[1776738344553,54.23,75715.98,0.0,0.95388,9e-05,1.84541]
[1776738346566,54.23,75723.51,0.0,0.95458,9e-05,1.82306]
[1776738351601,54.23,75726.07,0.0,0.95481,9e-05,1.81559]
[1776738352610,54.23,75718.57,0.0,0.95412,9e-05,1.83776]
[1776738357644,54.23,75719.25,0.0,0.95418,9e-05,1.83564]
[1776738362679,54.23,75720.64,0.0,0.95431,9e-05,1.83144]
[1776738367714,54.23,75721.1,0.0,0.95436,9e-05,1.83]
[1776738372749,54.23,75722.19,0.0,0.95446,9e-05,1.82671]
[1776738377784,54.23,75719.44,0.0,0.95421,9e-05,1.83474]
[1776738382821,54.23,75721.64,0.0,0.95442,9e-05,1.82811]
[1776738387855,54.23,75723.48,0.0,0.95459,9e-05,1.82259]
[1776738392890,54.23,75724.76,0.0,0.95495,9e-05,1.8083]
[1776738397925,54.23,75726.93,0.0,0.95515,9e-05,1.80202]
[1776738402960,54.23,75727.02,0.0,0.95515,9e-05,1.80187]
[1776738406988,54.23,75721.96,0.0,0.95468,9e-05,1.81686]
[1776738412024,54.23,75725.21,0.0,0.95498,9e-05,1.80733]
[1776738417058,54.23,75727.61,0.0,0.9552,9e-05,1.80038]
[1776738419072,54.23,75733.39,0.0,0.95572,9e-05,1.78356]
[1776738421087,54.23,75735.31,0.0,0.95589,9e-05,1.77809]
[1776738426125,54.24,75737.17,0.0,0.95605,9e-05,1.77301]
[1776738428137,54.24,75741.66,0.0,0.95644,9e-05,1.76019]
[1776738429146,54.24,75747.41,0.0,0.95695,9e-05,1.74373]
[1776738430156,54.24,75747.78,0.0,0.95698,9e-05,1.7428]
[1776738435188,54.25,75745.78,0.0,0.95678,9e-05,1.74924]
[1776738440226,54.26,75749.12,0.0,0.95706,9e-05,1.74039]
[1776738447275,54.27,75748.89,0.0,0.957,9e-05,1.74222]
[1776738451310,54.28,75747.68,0.0,0.95711,9e-05,1.73609]
[1776738453322,54.28,75741.16,0.0,0.95651,9e-05,1.7553]
[1776738458359,54.29,75740.63,0.0,0.95644,9e-05,1.75758]
[1776738463392,54.3,75738.55,0.0,0.95623,9e-05,1.76432]
[1776738468427,54.3,75739.03,0.0,0.95625,9e-05,1.76366]
[1776738473462,54.31,75739.74,0.0,0.9563,9e-05,1.76233]
[1776738478497,54.32,75738.93,0.0,0.9562,9e-05,1.76541]
[1776738483533,54.33,75742.75,0.0,0.95652,9e-05,1.75504]
[1776738484539,54.33,75759.38,0.0,0.95797,9e-05,1.70797]
[1776738485546,54.33,75767.32,0.0,0.95865,9e-05,1.68589]
[1776738492609,54.36,75766.89,0.0,0.95855,9e-05,1.68911]
[1776738497633,54.37,75767.0,0.0,0.95852,9e-05,1.69021]
[1776738502668,54.39,75769.0,0.0,0.95865,9e-05,1.68596]
[1776738506699,54.4,75774.51,0.0,0.95908,8e-05,1.67174]
[1776738508712,54.41,75785.48,0.0,0.95998,8e-05,1.64202]
[1776738513756,54.4,75785.79,0.0,0.96024,8e-05,1.63079]
[1776738518793,54.39,75785.79,0.0,0.96027,8e-05,1.6299]
[1776738523827,54.38,75788.53,0.0,0.96052,8e-05,1.62149]
[1776738528864,54.37,75791.09,0.0,0.96076,8e-05,1.61362]
[1776738534907,54.36,75790.78,0.0,0.96077,8e-05,1.61338]
[1776738539984,54.35,75784.4,0.0,0.96027,8e-05,1.62989]
[1776738540950,54.35,75784.4,0.0,0.96028,8e-05,1.62967]
[1776738546992,54.34,75784.4,0.0,0.96028,8e-05,1.62936]
[1776738552036,54.33,75784.54,0.0,0.96034,8e-05,1.62748]
[1776738557073,54.3,75787.07,0.0,0.96063,8e-05,1.61782]
[1776738562109,54.27,75786.29,0.0,0.96065,8e-05,1.61721]
[1776738567143,54.25,75788.61,0.0,0.96088,8e-05,1.60957]
[1776738572178,54.24,75787.81,0.0,0.96106,8e-05,1.60092]
[1776738574192,54.24,75782.48,0.0,0.96064,8e-05,1.61512]
[1776738579232,54.23,75779.55,0.0,0.96042,8e-05,1.62221]
[1776738584263,54.22,75777.02,0.0,0.96024,8e-05,1.62812]
[1776738589297,54.21,75776.54,0.0,0.96024,8e-05,1.62837]
[1776738592319,54.2,75768.28,0.0,0.95956,8e-05,1.65055]
[1776738593325,54.2,75767.79,0.0,0.95953,8e-05,1.65167]
[1776738597355,54.19,75723.94,0.0,0.95571,9e-05,1.77558]
[1776738598360,54.19,75723.21,0.0,0.95564,9e-05,1.77781]
[1776738601385,54.19,75730.96,0.0,0.95633,9e-05,1.75556]
[1776738603401,54.19,75730.73,0.0,0.95631,9e-05,1.75645]
[1776738604404,54.19,75740.06,0.0,0.95714,9e-05,1.72969]
[1776738605412,54.2,75741.45,0.0,0.95725,9e-05,1.72587]
[1776738608432,54.2,75749.22,0.0,0.95792,9e-05,1.70424]
[1776738609439,54.2,75751.73,0.0,0.95813,9e-05,1.69733]
[1776738610494,54.21,75766.57,0.0,0.9594,8e-05,1.65588]
[1776738611458,54.2,75766.57,0.0,0.95941,8e-05,1.65558]
[1776738612465,54.2,75776.53,0.0,0.96025,8e-05,1.62774]
[1776738613473,54.2,75777.86,0.0,0.96037,8e-05,1.62386]
[1776738615490,54.19,75769.9,0.0,0.95972,8e-05,1.64539]
[1776738618508,54.18,75769.34,0.0,0.95969,8e-05,1.64619]
[1776738623542,54.17,75769.86,0.0,0.95978,8e-05,1.64326]
[1776738628579,54.15,75770.8,0.0,0.9599,8e-05,1.63945]
[1776738633613,54.14,75770.51,0.0,0.96014,8e-05,1.62908]
[1776738638647,54.13,75770.18,0.0,0.96014,8e-05,1.62891]
[1776738643685,54.12,75770.02,0.0,0.96016,8e-05,1.62828]
[1776738650773,54.1,75774.91,0.0,0.96061,8e-05,1.61349]
[1776738656773,54.09,75769.81,0.0,0.96022,8e-05,1.62638]
[1776738661808,54.08,75765.92,0.0,0.95992,8e-05,1.63607]
[1776738666857,54.07,75766.68,0.0,0.96002,8e-05,1.63289]
[1776738671884,54.05,75770.63,0.0,0.9604,8e-05,1.62026]
[1776738677926,54.01,75773.28,0.0,0.96072,8e-05,1.60968]
[1776738680984,54.0,75763.93,0.0,0.95998,8e-05,1.63417]
[1776738686989,53.99,75766.1,0.0,0.9602,8e-05,1.62691]
[1776738691056,53.98,75773.23,0.0,0.96104,8e-05,1.5966]
[1776738695045,53.97,75790.62,0.0,0.96248,8e-05,1.54875]
[1776738698070,53.95,75789.5,0.0,0.96243,8e-05,1.55035]
[1776738703102,53.93,75787.81,0.0,0.96236,8e-05,1.55257]
[1776738708144,53.9,75788.79,0.0,0.96251,8e-05,1.54762]
[1776738713180,53.88,75791.36,0.0,0.96278,8e-05,1.5385]
[1776738718216,53.85,75792.16,0.0,0.96291,8e-05,1.53409]
[1776738723252,53.83,75794.5,0.0,0.96316,8e-05,1.52562]
[1776738728292,53.8,75794.51,0.0,0.96323,8e-05,1.5234]
[1776738730300,53.79,75786.04,0.0,0.96258,8e-05,1.5451]
[1776738731343,53.79,75787.5,0.0,0.96271,8e-05,1.54071]
[1776738736344,53.76,75790.71,0.0,0.96304,8e-05,1.52975]
[1776738737349,53.76,75796.54,0.0,0.96351,8e-05,1.51379]
[1776738738357,53.75,75800.08,0.0,0.9638,8e-05,1.504]
[1776738741416,53.74,75804.09,0.0,0.96415,8e-05,1.4922]
[1776738748429,53.71,75804.85,0.0,0.96429,8e-05,1.48739]
[1776738753463,53.68,75808.84,0.0,0.96487,8e-05,1.46549]
[1776738758497,53.66,75806.15,0.0,0.96472,8e-05,1.47069]
[1776738759504,53.66,75799.41,0.0,0.96421,8e-05,1.48794]
[1776738760511,53.65,75799.34,0.0,0.96421,8e-05,1.48774]
[1776738762525,53.65,75791.12,0.0,0.9636,8e-05,1.50862]
[1776738763535,53.64,75790.74,0.0,0.96358,8e-05,1.50921]
[1776738768567,53.62,75788.74,0.0,0.96347,8e-05,1.5128]
[1776738773604,53.62,75786.4,0.0,0.96329,8e-05,1.51888]
[1776738778641,53.62,75786.92,0.0,0.96334,8e-05,1.51734]
[1776738779645,53.62,75781.2,0.0,0.96288,8e-05,1.53257]
[1776738781700,53.62,75780.84,0.0,0.96286,8e-05,1.53335]
[1776738787700,53.61,75777.34,0.0,0.96259,8e-05,1.54244]
[1776738792736,53.61,75779.43,0.0,0.96277,8e-05,1.53637]
[1776738797771,53.6,75775.82,0.0,0.96249,8e-05,1.54579]
[1776738802807,53.6,75774.55,0.0,0.96239,8e-05,1.54889]
[1776738807843,53.6,75770.85,0.0,0.9621,8e-05,1.55856]
[1776738809856,53.6,75762.58,0.0,0.96143,8e-05,1.58092]
[1776738811913,53.59,75760.05,0.0,0.96145,8e-05,1.57771]
[1776738817912,53.59,75762.88,0.0,0.9617,8e-05,1.5694]
[1776738822946,53.57,75761.56,0.0,0.96165,8e-05,1.57108]
[1776738831004,53.55,75761.01,0.0,0.96165,8e-05,1.57121]
[1776738834027,53.55,75755.73,0.0,0.96122,8e-05,1.58542]
[1776738835036,53.55,75761.84,0.0,0.96173,8e-05,1.56862]
[1776738839062,53.55,75767.16,0.0,0.96217,8e-05,1.55395]
[1776738842123,53.54,75753.89,0.0,0.96108,8e-05,1.59008]
[1776738848126,53.54,75753.89,0.0,0.96109,8e-05,1.58953]
[1776738853162,53.53,75758.58,0.0,0.96149,8e-05,1.57628]
[1776738858197,53.53,75753.03,0.0,0.96104,8e-05,1.59115]
[1776738863232,53.53,75751.63,0.0,0.96094,8e-05,1.59464]
[1776738869274,53.52,75749.63,0.0,0.96079,8e-05,1.59967]
[1776738872338,53.52,75745.17,0.0,0.96065,8e-05,1.60174]
[1776738878338,53.51,75744.64,0.0,0.96062,8e-05,1.60269]
[1776738883378,53.51,75748.38,0.0,0.96094,8e-05,1.59191]
[1776738888413,53.5,75744.04,0.0,0.96059,8e-05,1.60354]
[1776738890426,53.5,75738.72,0.0,0.96015,9e-05,1.61817]
[1776738891434,53.5,75738.85,0.0,0.96016,9e-05,1.61769]
[1776738894454,53.49,75723.84,0.0,0.95887,9e-05,1.65959]
[1776738895461,53.49,75722.38,0.0,0.95875,9e-05,1.66355]
[1776738897477,53.49,75736.82,0.0,0.96002,9e-05,1.62239]
[1776738898483,53.49,75734.74,0.0,0.95984,9e-05,1.62809]
[1776738902550,53.48,75739.87,0.0,0.9603,9e-05,1.61319]
[1776738904531,53.48,75745.26,0.0,0.96076,8e-05,1.59796]
[1776738905535,53.48,75746.14,0.0,0.96084,8e-05,1.59543]
[1776738910570,53.47,75751.36,0.0,0.96129,8e-05,1.5806]
[1776738915604,53.47,75746.63,0.0,0.9609,8e-05,1.5933]
[1776738920642,53.47,75736.24,0.0,0.96003,9e-05,1.62186]
[1776738921649,53.46,75737.59,0.0,0.96015,9e-05,1.61797]
[1776738927691,53.46,75739.71,0.0,0.96035,8e-05,1.61145]
[1776738929706,53.46,75725.69,0.0,0.95915,9e-05,1.65063]
[1776738930715,53.45,75714.85,0.0,0.9582,9e-05,1.68137]
[1776738931723,53.45,75713.44,0.0,0.95832,9e-05,1.67493]
[1776738934742,53.44,75707.94,0.0,0.95785,9e-05,1.69008]
[1776738936751,53.44,75706.07,0.0,0.9577,9e-05,1.695]
[1776738941790,53.43,75703.76,0.0,0.95753,9e-05,1.70045]
[1776738946825,53.41,75705.46,0.0,0.95772,9e-05,1.69425]
[1776738951860,53.4,75705.83,0.0,0.9578,9e-05,1.69163]
[1776738956895,53.38,75705.81,0.0,0.95784,9e-05,1.69039]
[1776738961942,53.37,75706.99,0.0,0.95798,9e-05,1.68568]
[1776738966975,53.35,75705.24,0.0,0.95787,9e-05,1.6894]
[1776738972009,53.34,75706.76,0.0,0.95804,9e-05,1.68373]
[1776738978050,53.32,75710.29,0.0,0.9584,9e-05,1.67212]
[1776738983112,53.31,75704.55,0.0,0.95793,9e-05,1.68741]
[1776738988121,53.3,75706.47,0.0,0.95814,9e-05,1.68057]
[1776738993186,53.28,75691.0,0.0,0.95702,9e-05,1.71376]
[1776738999197,53.27,75690.48,0.0,0.95702,9e-05,1.71396]
[1776739004231,53.25,75690.64,0.0,0.95708,9e-05,1.71193]
[1776739009267,53.24,75706.77,0.0,0.95858,9e-05,1.66379]
[1776739010274,53.23,75712.18,0.0,0.95906,9e-05,1.64812]
[1776739015308,53.22,75719.14,0.0,0.9597,9e-05,1.62736]
[1776739017323,53.22,75731.21,0.0,0.96075,8e-05,1.5932]
[1776739022357,53.21,75731.75,0.0,0.96081,8e-05,1.59114]
[1776739027393,53.21,75736.8,0.0,0.96125,8e-05,1.5765]
[1776739032429,53.2,75737.76,0.0,0.96135,8e-05,1.57329]
[1776739037463,53.2,75738.49,0.0,0.96143,8e-05,1.57072]
[1776739041492,53.19,75730.41,0.0,0.96076,8e-05,1.59261]
[1776739046527,53.18,75734.55,0.0,0.96113,8e-05,1.58044]
[1776739051561,53.17,75732.41,0.0,0.9612,8e-05,1.57567]
[1776739056597,53.17,75728.37,0.0,0.96088,8e-05,1.58616]
[1776739061632,53.16,75721.34,0.0,0.9603,9e-05,1.60506]
[1776739062638,53.16,75702.09,0.0,0.95863,9e-05,1.65949]
[1776739063676,53.15,75698.2,0.0,0.95829,9e-05,1.67041]
[1776739068680,53.17,75699.82,0.0,0.95839,9e-05,1.66709]
[1776739073748,53.18,75698.03,0.0,0.95819,9e-05,1.6736]
[1776739077745,53.19,75704.03,0.0,0.95869,9e-05,1.6574]
[1776739078751,53.2,75705.15,0.0,0.95878,9e-05,1.65448]
[1776739082778,53.19,75708.5,0.0,0.95909,9e-05,1.64448]
[1776739087816,53.18,75706.78,0.0,0.95898,9e-05,1.6482]
[1776739093887,53.17,75706.23,0.0,0.95897,9e-05,1.6484]
[1776739098892,53.15,75704.36,0.0,0.95884,9e-05,1.65261]
[1776739101914,53.15,75695.01,0.0,0.95801,9e-05,1.67935]
[1776739102919,53.15,75692.49,0.0,0.95777,9e-05,1.68693]
[1776739107956,53.16,75690.21,0.0,0.95755,9e-05,1.69428]
[1776739111988,53.17,75688.23,0.0,0.95758,9e-05,1.69063]
[1776739114027,53.18,75683.25,0.0,0.9571,9e-05,1.70584]
[1776739119041,53.19,75684.32,0.0,0.95716,9e-05,1.70381]
[1776739124097,53.2,75686.47,0.0,0.95732,9e-05,1.69867]
[1776739129113,53.21,75683.44,0.0,0.95703,9e-05,1.70809]
[1776739134167,53.2,75679.07,0.0,0.95665,9e-05,1.72024]
[1776739139183,53.21,75680.32,0.0,0.95673,9e-05,1.71752]
[1776739142207,53.21,75692.97,0.0,0.95789,9e-05,1.68073]
[1776739147239,53.2,75692.92,0.0,0.95791,9e-05,1.67997]
[1776739150263,53.21,75685.03,0.0,0.95717,9e-05,1.70365]
[1776739151268,53.21,75679.83,0.0,0.95668,9e-05,1.71907]
[1776739156308,53.22,75678.35,0.0,0.95652,9e-05,1.72441]
[1776739161341,53.24,75682.19,0.0,0.95684,9e-05,1.71417]
[1776739166375,53.25,75683.34,0.0,0.95691,9e-05,1.71184]
[1776739172419,53.26,75682.91,0.0,0.95708,9e-05,1.7039]
[1776739177453,53.27,75680.29,0.0,0.9568,9e-05,1.71262]
[1776739182488,53.28,75681.92,0.0,0.95692,9e-05,1.70891]
[1776739187524,53.29,75683.47,0.0,0.95703,9e-05,1.70548]
[1776739191552,53.3,75675.48,0.0,0.95626,9e-05,1.72975]
[1776739194598,53.31,75664.53,0.0,0.95522,9e-05,1.76267]
[1776739199610,53.31,75662.8,0.0,0.95504,0.0001,1.76844]
[1776739204668,53.32,75670.34,0.0,0.95573,9e-05,1.74662]
[1776739206661,53.32,75672.21,0.0,0.9559,9e-05,1.74139]
[1776739211696,53.33,75673.01,0.0,0.95595,9e-05,1.73982]
[1776739216732,53.34,75675.88,0.0,0.95619,9e-05,1.73222]
[1776739221767,53.35,75676.98,0.0,0.95626,9e-05,1.72988]
[1776739223781,53.36,75671.96,0.0,0.95578,9e-05,1.74506]
[1776739224808,53.36,75663.86,0.0,0.95501,0.0001,1.76932]
[1776739226802,53.36,75659.56,0.0,0.95459,0.0001,1.78248]
[1776739228815,53.36,75652.07,0.0,0.95386,0.0001,1.80524]
[1776739233853,53.37,75651.94,0.0,0.95409,0.0001,1.79522]
[1776739239900,53.37,75652.74,0.0,0.95415,0.0001,1.79329]
[1776739244954,53.37,75650.83,0.0,0.95396,0.0001,1.79944]
[1776739249969,53.38,75649.01,0.0,0.95375,0.0001,1.80584]
[1776739255027,53.4,75652.3,0.0,0.95402,0.0001,1.7976]
[1776739260045,53.42,75648.64,0.0,0.95361,0.0001,1.81037]
[1776739261050,53.42,75641.92,0.0,0.95294,0.0001,1.83115]
[1776739262084,53.43,75640.88,0.0,0.95282,0.0001,1.83463]
[1776739265077,53.44,75646.71,0.0,0.95337,0.0001,1.81775]
[1776739270111,53.44,75648.5,0.0,0.95353,0.0001,1.81279]
[1776739275181,53.45,75645.43,0.0,0.95319,0.0001,1.8232]
[1776739280181,53.47,75645.68,0.0,0.95317,0.0001,1.82406]
[1776739285271,53.48,75645.97,0.0,0.95315,0.0001,1.82453]
[1776739287231,53.48,75653.89,0.0,0.95392,0.0001,1.80055]
[1776739288237,53.48,75656.47,0.0,0.95417,0.0001,1.79285]
[1776739291257,53.49,75660.02,0.0,0.95475,0.0001,1.77187]
[1776739298307,53.5,75659.81,0.0,0.9547,0.0001,1.77336]
[1776739303344,53.5,75658.96,0.0,0.9546,0.0001,1.77652]
[1776739308378,53.51,75658.55,0.0,0.95454,0.0001,1.77837]
[1776739311401,53.52,75663.4,0.0,0.95499,0.0001,1.76429]
[1776739315427,53.52,75668.89,0.0,0.95549,9e-05,1.74865]
[1776739320462,53.53,75666.56,0.0,0.95525,9e-05,1.75642]
[1776739325497,53.54,75668.7,0.0,0.95542,9e-05,1.75089]
[1776739330532,53.55,75669.9,0.0,0.95551,9e-05,1.74823]
[1776739333553,53.55,75659.09,0.0,0.95446,0.0001,1.78089]
[1776739338647,53.56,75656.11,0.0,0.95416,0.0001,1.79036]
[1776739345637,53.57,75656.4,0.0,0.95416,0.0001,1.79024]
[1776739350672,53.57,75659.54,0.0,0.95445,0.0001,1.78136]
[1776739353753,53.58,75666.55,0.0,0.95536,9e-05,1.75014]
[1776739354712,53.58,75666.41,0.0,0.95534,9e-05,1.75072]
[1776739358728,53.59,75671.42,0.0,0.95579,9e-05,1.73664]
[1776739361750,53.59,75679.82,0.0,0.95655,9e-05,1.7126]
[1776739367792,53.61,75673.64,0.0,0.95594,9e-05,1.73197]
[1776739368799,53.61,75657.08,0.0,0.95436,0.0001,1.78126]
[1776739373921,53.62,75657.65,0.0,0.95437,0.0001,1.78103]
[1776739379877,53.63,75658.27,0.0,0.95441,0.0001,1.77989]
[1776739383995,53.64,75648.47,0.0,0.95344,0.0001,1.80985]
[1776739384913,53.64,75648.47,0.0,0.95344,0.0001,1.80991]
[1776739389947,53.64,75652.04,0.0,0.95377,0.0001,1.79949]
[1776739394982,53.65,75655.05,0.0,0.95405,0.0001,1.79086]
[1776739400017,53.65,75655.07,0.0,0.95404,0.0001,1.79127]
[1776739406060,53.66,75654.54,0.0,0.95397,0.0001,1.79343]
[1776739407066,53.66,75661.9,0.0,0.95468,0.0001,1.77148]
[1776739408073,53.66,75664.76,0.0,0.95494,0.0001,1.76309]
[1776739413108,53.67,75665.78,0.0,0.95527,9e-05,1.75011]
[1776739419150,53.68,75665.72,0.0,0.95523,9e-05,1.75128]
[1776739424276,53.69,75667.96,0.0,0.95542,9e-05,1.7455]
[1776739431234,53.7,75669.57,0.0,0.95553,9e-05,1.74202]
[1776739436269,53.71,75669.07,0.0,0.95545,9e-05,1.74442]
[1776739442317,53.72,75668.54,0.0,0.95537,9e-05,1.74708]
[1776739444326,53.73,75677.35,0.0,0.95618,9e-05,1.72154]
[1776739444420,53.73,75677.59,0.0,0.9562,9e-05,1.72106]
[1776739449367,53.74,75670.07,0.0,0.95546,9e-05,1.74404]
[1776739452388,53.74,75665.61,0.0,0.95502,0.0001,1.7578]
[1776739456419,53.75,75665.27,0.0,0.95497,0.0001,1.75962]
[1776739461451,53.76,75667.47,0.0,0.95515,9e-05,1.75389]
[1776739466487,53.77,75667.79,0.0,0.95516,9e-05,1.75373]
[1776739471522,53.78,75667.09,0.0,0.95532,9e-05,1.74584]
[1776739474634,53.78,75622.43,0.0,0.95092,0.0001,1.88135]
[1776739476565,53.78,75623.48,0.0,0.95102,0.0001,1.87822]
[1776739481604,53.79,75623.97,0.0,0.95106,0.0001,1.87692]
[1776739483618,53.78,75596.53,0.0,0.94821,0.00011,1.96282]
[1776739488654,53.79,75602.57,0.0,0.94884,0.00011,1.94417]
[1776739493688,53.79,75599.17,0.0,0.94846,0.00011,1.95547]
[1776739498723,53.8,75603.32,0.0,0.94888,0.00011,1.94288]
[1776739503758,53.81,75607.47,0.0,0.94929,0.0001,1.93045]
[1776739508794,53.81,75609.3,0.0,0.94946,0.0001,1.92539]
[1776739513828,53.82,75607.85,0.0,0.94929,0.0001,1.93062]
[1776739521884,53.83,75606.41,0.0,0.9491,0.0001,1.93613]
[1776739526919,53.84,75602.32,0.0,0.94866,0.00011,1.94958]
[1776739531955,53.84,75596.93,0.0,0.94834,0.00011,1.95574]
[1776739535060,53.84,75588.36,0.0,0.94742,0.00011,1.98329]
[1776739535983,53.84,75588.36,0.0,0.94742,0.00011,1.98331]
[1776739541019,53.84,75589.0,0.0,0.94748,0.00011,1.98142]
[1776739546053,53.85,75590.36,0.0,0.94762,0.00011,1.97725]
[1776739548067,53.85,75603.35,0.0,0.949,0.00011,1.93615]
[1776739549074,53.85,75613.56,0.0,0.95006,0.0001,1.90426]
[1776739554110,53.85,75618.31,0.0,0.95056,0.0001,1.88922]
[1776739559145,53.84,75622.25,0.0,0.95097,0.0001,1.87662]
[1776739562178,53.84,75629.56,0.0,0.95172,0.0001,1.85395]
[1776739563172,53.84,75639.18,0.0,0.95268,0.0001,1.82454]
[1776739564181,53.84,75642.21,0.0,0.95298,0.0001,1.81537]
[1776739569224,53.84,75642.2,0.0,0.95297,0.0001,1.81559]
[1776739573248,53.84,75634.41,0.0,0.9522,0.0001,1.83939]
[1776739578281,53.84,75637.07,0.0,0.95246,0.0001,1.83127]
[1776739583320,53.85,75637.24,0.0,0.95246,0.0001,1.83138]
[1776739588352,53.87,75637.73,0.0,0.95246,0.0001,1.83138]
[1776739591372,53.88,75636.62,0.0,0.95258,0.0001,1.82468]
[1776739595492,53.89,75623.82,0.0,0.95126,0.0001,1.86506]
[1776739597415,53.9,75626.67,0.0,0.95153,0.0001,1.85682]
[1776739602451,53.91,75628.01,0.0,0.95162,0.0001,1.85401]
[1776739607488,53.92,75630.32,0.0,0.95181,0.0001,1.84825]
[1776739612520,53.94,75632.18,0.0,0.95195,0.0001,1.84392]
[1776739617647,53.95,75631.36,0.0,0.95182,0.0001,1.84781]
[1776739623602,53.97,75638.4,0.0,0.95248,0.0001,1.82797]
[1776739629644,53.99,75636.7,0.0,0.95225,0.0001,1.83495]
[1776739634681,54.01,75638.15,0.0,0.95234,0.0001,1.83205]
[1776739639714,54.02,75644.71,0.0,0.95294,0.0001,1.81369]
[1776739640812,54.03,75644.17,0.0,0.95287,0.0001,1.816]
[1776739646763,54.05,75646.02,0.0,0.953,0.0001,1.81209]
[1776739651799,54.05,75651.12,0.0,0.95374,0.0001,1.78628]
[1776739656833,54.07,75649.68,0.0,0.95355,0.0001,1.79226]
[1776739661868,54.09,75653.91,0.0,0.95389,0.0001,1.78164]
[1776739667913,54.12,75652.16,0.0,0.95364,0.0001,1.78938]
[1776739672946,54.14,75653.86,0.0,0.95374,0.0001,1.78639]
[1776739677984,54.16,75649.85,0.0,0.95328,0.0001,1.80045]
[1776739678990,54.17,75639.79,0.0,0.95228,0.0001,1.83115]
[1776739683023,54.18,75636.42,0.0,0.9519,0.0001,1.84267]
[1776739684030,54.18,75628.54,0.0,0.9511,0.0001,1.86703]
[1776739689066,54.2,75625.69,0.0,0.95077,0.0001,1.87702]
[1776739694100,54.21,75626.11,0.0,0.95077,0.0001,1.87693]
[1776739700148,54.22,75628.96,0.0,0.95101,0.0001,1.86962]
[1776739701154,54.23,75636.35,0.0,0.95175,0.0001,1.84729]
[1776739704175,54.24,75642.67,0.0,0.95235,0.0001,1.82897]
[1776739705263,54.24,75637.46,0.0,0.95182,0.0001,1.8451]
[1776739708204,54.25,75635.42,0.0,0.95159,0.0001,1.85214]
[1776739711225,54.26,75631.62,0.0,0.95145,0.0001,1.8534]
[1776739716260,54.27,75630.06,0.0,0.95125,0.0001,1.85942]
[1776739721298,54.28,75630.43,0.0,0.95125,0.0001,1.85952]
[1776739726332,54.3,75631.17,0.0,0.95128,0.0001,1.85848]
[1776739731366,54.31,75633.69,0.0,0.9515,0.0001,1.85203]
[1776739736401,54.32,75632.79,0.0,0.95136,0.0001,1.85602]
[1776739742443,54.34,75633.26,0.0,0.95136,0.0001,1.85604]
[1776739747479,54.35,75633.17,0.0,0.95131,0.0001,1.85752]
[1776739757628,54.38,75634.96,0.0,0.95142,0.0001,1.85441]
[1776739763590,54.39,75635.37,0.0,0.95141,0.0001,1.85459]
[1776739768625,54.41,75640.56,0.0,0.95189,0.0001,1.84]
[1776739770639,54.41,75642.83,0.0,0.9521,0.0001,1.83365]
[1776739775676,54.42,75643.1,0.0,0.95238,0.0001,1.82234]
[1776739780711,54.43,75643.88,0.0,0.95242,0.0001,1.82116]
[1776739785746,54.45,75642.97,0.0,0.95228,0.0001,1.82537]
[1776739790783,54.46,75641.87,0.0,0.95212,0.0001,1.83013]
[1776739795856,54.48,75645.75,0.0,0.95246,0.0001,1.81984]
[1776739796830,54.48,75628.32,0.0,0.9507,0.0001,1.8731]
[1776739797834,54.48,75597.7,0.0,0.94749,0.00011,1.9687]
[1776739798840,54.48,75597.03,0.0,0.94742,0.00011,1.97087]
[1776739802875,54.48,75605.36,0.0,0.9483,0.00011,1.94476]
[1776739803878,54.49,75610.25,0.0,0.94881,0.00011,1.92952]
[1776739805927,54.49,75614.31,0.0,0.94923,0.0001,1.91708]
[1776739806940,54.49,75629.63,0.0,0.95081,0.0001,1.8699]
[1776739807946,54.49,75627.25,0.0,0.95056,0.0001,1.8774]
[1776739810970,54.5,75619.26,0.0,0.94972,0.0001,1.90261]
[1776739811980,54.5,75616.2,0.0,0.94939,0.0001,1.9124]
[1776739817020,54.51,75612.96,0.0,0.94903,0.0001,1.92314]
[1776739820055,54.51,75607.87,0.0,0.94849,0.00011,1.93929]
[1776739825111,54.52,75610.22,0.0,0.94871,0.00011,1.93253]
[1776739828117,54.52,75619.59,0.0,0.94968,0.0001,1.90373]
[1776739831139,54.52,75616.84,0.0,0.94965,0.0001,1.90137]
[1776739835184,54.53,75621.92,0.0,0.95016,0.0001,1.88628]
[1776739843222,54.55,75623.07,0.0,0.95023,0.0001,1.88405]
[1776739848257,54.55,75625.38,0.0,0.95044,0.0001,1.87775]
[1776739853301,54.56,75622.96,0.0,0.95017,0.0001,1.88593]
[1776739859333,54.57,75627.56,0.0,0.95061,0.0001,1.87272]
[1776739864369,54.58,75629.33,0.0,0.95077,0.0001,1.86806]
[1776739869427,54.59,75629.49,0.0,0.95076,0.0001,1.86833]
[1776739874439,54.6,75629.94,0.0,0.95078,0.0001,1.86767]
[1776739879474,54.6,75631.4,0.0,0.95091,0.0001,1.86364]
[1776739882496,54.6,75626.07,0.0,0.95039,0.0001,1.87953]
[1776739887552,54.59,75627.46,0.0,0.95056,0.0001,1.87439]
[1776739892565,54.58,75627.35,0.0,0.95084,0.0001,1.86269]
[1776739897600,54.57,75627.72,0.0,0.95091,0.0001,1.8608]
[1776739904651,54.56,75627.06,0.0,0.95087,0.0001,1.86177]
[1776739911698,54.55,75627.43,0.0,0.95095,0.0001,1.8596]
[1776739916769,54.54,75633.9,0.0,0.95162,0.0001,1.83926]
[1776739926839,54.53,75629.86,0.0,0.95125,0.0001,1.85051]
[1776739932845,54.52,75634.61,0.0,0.95175,0.0001,1.83542]
[1776739937880,54.52,75630.0,0.0,0.9513,0.0001,1.84895]
[1776739942915,54.51,75627.4,0.0,0.95105,0.0001,1.85629]
[1776739947951,54.5,75627.17,0.0,0.95105,0.0001,1.85635]
[1776739951978,54.5,75625.06,0.0,0.95113,0.0001,1.85103]
[1776739957051,54.49,75625.88,0.0,0.95123,0.0001,1.84786]
[1776739963058,54.48,75628.52,0.0,0.95152,0.0001,1.83913]
[1776739969098,54.48,75626.41,0.0,0.95133,0.0001,1.84492]
[1776739975151,54.47,75622.56,0.0,0.95096,0.0001,1.85604]
[1776739980181,54.46,75624.67,0.0,0.95119,0.0001,1.84907]
[1776739985215,54.46,75625.13,0.0,0.95126,0.0001,1.84706]
[1776739991260,54.45,75627.01,0.0,0.95147,0.0001,1.84075]
[1776739996292,54.45,75630.69,0.0,0.95185,0.0001,1.82911]
[1776740001327,54.44,75630.5,0.0,0.95185,0.0001,1.82928]
[1776740004350,54.44,75623.43,0.0,0.95114,0.0001,1.85049]
[1776740009384,54.43,75624.35,0.0,0.95126,0.0001,1.84709]
[1776740015426,54.42,75624.73,0.0,0.95159,0.0001,1.8341]
[1776740020462,54.42,75625.73,0.0,0.9517,0.0001,1.83058]
[1776740025496,54.41,75627.56,0.0,0.9519,0.0001,1.82461]
[1776740031539,54.41,75626.32,0.0,0.95179,0.0001,1.82792]
[1776740036573,54.41,75624.7,0.0,0.95164,0.0001,1.83247]
[1776740041608,54.4,75624.42,0.0,0.95162,0.0001,1.83295]
[1776740044629,54.4,75606.72,0.0,0.94982,0.0001,1.887]
[1776740051678,54.39,75606.5,0.0,0.94983,0.0001,1.8865]
[1776740056714,54.38,75610.56,0.0,0.95028,0.0001,1.87308]
[1776740062755,54.37,75608.34,0.0,0.95008,0.0001,1.87903]
[1776740067921,54.36,75606.28,0.0,0.94989,0.0001,1.88465]
[1776740072825,54.35,75611.37,0.0,0.95072,0.0001,1.85687]
[1776740077991,54.34,75611.95,0.0,0.9508,0.0001,1.85452]
[1776740088062,54.33,75612.49,0.0,0.95089,0.0001,1.85175]
[1776740093973,54.32,75614.17,0.0,0.95109,0.0001,1.84594]
[1776740099012,54.32,75616.15,0.0,0.95131,0.0001,1.83937]
[1776740100024,54.32,75629.92,0.0,0.9527,0.0001,1.79749]
[1776740101030,54.32,75629.92,0.0,0.9527,0.0001,1.79743]
[1776740102036,54.32,75627.1,0.0,0.95242,0.0001,1.80591]
[1776740103044,54.32,75614.71,0.0,0.95117,0.0001,1.84355]
[1776740104052,54.32,75608.76,0.0,0.95056,0.0001,1.86172]
[1776740105061,54.31,75607.72,0.0,0.95045,0.0001,1.86479]
[1776740110094,54.31,75609.21,0.0,0.95063,0.0001,1.85952]
[1776740115128,54.3,75608.83,0.0,0.95062,0.0001,1.86001]
[1776740120163,54.29,75616.88,0.0,0.95146,0.0001,1.83468]
[1776740125198,54.29,75611.93,0.0,0.95097,0.0001,1.84937]
[1776740130234,54.28,75610.19,0.0,0.95081,0.0001,1.85424]
[1776740135401,54.28,75614.32,0.0,0.95152,0.0001,1.82985]
[1776740140436,54.27,75613.88,0.0,0.95149,0.0001,1.83085]
[1776740144331,54.27,75609.52,0.0,0.95105,0.0001,1.84392]
[1776740150507,54.26,75614.41,0.0,0.95157,0.0001,1.82829]
[1776740156419,54.26,75618.32,0.0,0.95198,0.0001,1.81593]
[1776740161453,54.25,75618.38,0.0,0.952,0.0001,1.8154]
[1776740169508,54.25,75619.25,0.0,0.95211,0.0001,1.81227]
[1776740174544,54.25,75620.18,0.0,0.95221,0.0001,1.80916]
[1776740179581,54.24,75619.7,0.0,0.95217,0.0001,1.81033]
[1776740184617,54.24,75618.02,0.0,0.95201,0.0001,1.81513]
[1776740189651,54.24,75617.32,0.0,0.95195,0.0001,1.81692]
[1776740194693,54.23,75617.72,0.0,0.95227,0.0001,1.8042]
[1776740200856,54.24,75618.31,0.0,0.95231,0.0001,1.80295]
[1776740206770,54.25,75619.23,0.0,0.95236,0.0001,1.80154]
[1776740211806,54.27,75620.03,0.0,0.9524,0.0001,1.80028]
[1776740216840,54.28,75621.29,0.0,0.95249,0.0001,1.79764]
[1776740221877,54.29,75621.78,0.0,0.9525,0.0001,1.79735]
[1776740226911,54.3,75622.2,0.0,0.9525,0.0001,1.79727]
[1776740231945,54.32,75622.82,0.0,0.95253,0.0001,1.7966]
[1776740237988,54.33,75622.28,0.0,0.95243,0.0001,1.79967]
[1776740243153,54.35,75624.53,0.0,0.95261,0.0001,1.79408]
[1776740250074,54.37,75625.22,0.0,0.95262,0.0001,1.79373]
[1776740255111,54.38,75628.58,0.0,0.95319,0.0001,1.77381]
[1776740260143,54.4,75627.74,0.0,0.95306,0.0001,1.77772]
[1776740265178,54.41,75626.3,0.0,0.95287,0.0001,1.78341]
[1776740270213,54.43,75627.16,0.0,0.95291,0.0001,1.78219]
[1776740274241,54.44,75634.01,0.0,0.95355,0.0001,1.76282]
[1776740278268,54.45,75628.87,0.0,0.953,0.0001,1.77938]
[1776740283433,54.47,75628.81,0.0,0.95295,0.0001,1.78094]
[1776740289346,54.48,75628.84,0.0,0.9529,0.0001,1.78249]
[1776740294381,54.49,75627.02,0.0,0.95271,0.0001,1.78814]
[1776740299417,54.49,75627.83,0.0,0.9528,0.0001,1.7856]
[1776740304452,54.48,75625.53,0.0,0.95257,0.0001,1.79244]
[1776740310494,54.48,75625.47,0.0,0.95257,0.0001,1.79244]
[1776740317543,54.48,75625.66,0.0,0.95286,0.0001,1.78054]
[1776740323716,54.48,75625.74,0.0,0.95287,0.0001,1.78022]
[1776740329631,54.48,75622.29,0.0,0.95253,0.0001,1.79046]
[1776740334663,54.48,75617.51,0.0,0.95206,0.0001,1.80472]
[1776740340707,54.48,75615.79,0.0,0.95188,0.0001,1.80994]
[1776740345742,54.49,75617.69,0.0,0.95203,0.0001,1.80547]
[1776740351784,54.51,75617.47,0.0,0.95196,0.0001,1.80775]
[1776740353930,54.51,75612.27,0.0,0.95141,0.0001,1.82404]
[1776740360848,54.53,75610.77,0.0,0.95121,0.0001,1.83016]
[1776740365882,54.54,75609.73,0.0,0.95106,0.0001,1.83444]
[1776740371929,54.56,75609.97,0.0,0.95132,0.0001,1.82376]
[1776740379981,54.58,75609.88,0.0,0.95124,0.0001,1.82598]
[1776740387035,54.6,75611.29,0.0,0.95133,0.0001,1.82333]
[1776740390055,54.61,75604.58,0.0,0.95062,0.0001,1.8445]
[1776740392071,54.61,75599.98,0.0,0.95013,0.0001,1.859]
[1776740394219,54.61,75589.62,0.0,0.94902,0.00011,1.89142]
[1776740395092,54.61,75589.62,0.0,0.94902,0.00011,1.89156]
[1776740400125,54.62,75590.79,0.0,0.94912,0.00011,1.88863]
[1776740404293,54.63,75582.73,0.0,0.94824,0.00011,1.91442]
[1776740410209,54.64,75583.11,0.0,0.94825,0.00011,1.91408]
[1776740415244,54.65,75582.65,0.0,0.94818,0.00011,1.9162]
[1776740420279,54.65,75580.12,0.0,0.94788,0.00011,1.92481]
[1776740425315,54.66,75579.9,0.0,0.94784,0.00011,1.92608]
[1776740426322,54.66,75574.83,0.0,0.94728,0.00011,1.94218]
[1776740431357,54.67,75575.24,0.0,0.9476,0.00011,1.92969]
[1776740436391,54.67,75573.76,0.0,0.94742,0.00011,1.93487]
[1776740441427,54.68,75573.01,0.0,0.94733,0.00011,1.93771]
[1776740446461,54.68,75568.3,0.0,0.94679,0.00011,1.95307]
[1776740449483,54.68,75567.49,0.0,0.9467,0.00011,1.95583]
[1776740454656,54.69,75567.76,0.0,0.94672,0.00011,1.95525]
[1776740460560,54.69,75566.16,0.0,0.94653,0.00011,1.96063]
[1776740465599,54.69,75569.33,0.0,0.94687,0.00011,1.95081]
[1776740470636,54.7,75575.93,0.0,0.94758,0.00011,1.93031]
[1776740474804,54.7,75585.52,0.0,0.9486,0.00011,1.90079]
[1776740478696,54.71,75576.52,0.0,0.94761,0.00011,1.92941]
[1776740479704,54.71,75571.88,0.0,0.9471,0.00011,1.94415]
[1776740484876,54.71,75572.25,0.0,0.94713,0.00011,1.94339]
[1776740490781,54.72,75577.65,0.0,0.9477,0.00011,1.92681]
[1776740495821,54.72,75581.74,0.0,0.94841,0.00011,1.9029]
[1776740496821,54.72,75588.59,0.0,0.94914,0.00011,1.88173]
[1776740498835,54.73,75596.6,0.0,0.94997,0.0001,1.85735]
[1776740500849,54.73,75590.85,0.0,0.94935,0.00011,1.87546]
[1776740505884,54.74,75586.12,0.0,0.94882,0.00011,1.891]
[1776740509913,54.75,75580.79,0.0,0.94823,0.00011,1.90826]
[1776740511926,54.75,75575.39,0.0,0.94764,0.00011,1.92546]
[1776740516964,54.76,75571.89,0.0,0.94723,0.00011,1.93707]
[1776740517969,54.76,75565.71,0.0,0.94655,0.00011,1.95672]
[1776740523003,54.76,75565.41,0.0,0.94651,0.00011,1.95805]
[1776740528039,54.77,75565.18,0.0,0.94647,0.00011,1.95916]
[1776740534081,54.77,75561.44,0.0,0.94604,0.00011,1.97142]
[1776740539119,54.77,75559.67,0.0,0.94584,0.00011,1.97729]
[1776740544179,54.77,75533.07,0.0,0.9428,0.00012,2.06354]
[1776740545308,54.77,75501.69,0.0,0.93906,0.00012,2.16767]
[1776740547190,54.77,75491.5,0.0,0.93782,0.00012,2.20198]
[1776740548198,54.77,75490.51,0.0,0.9377,0.00012,2.20505]
[1776740549205,54.76,75496.44,0.0,0.93845,0.00012,2.18456]
[1776740550211,54.76,75515.37,0.0,0.94076,0.00012,2.12061]
[1776740551219,54.76,75518.41,0.0,0.94144,0.00012,2.09817]
[1776740556256,54.75,75522.73,0.0,0.94198,0.00012,2.08306]
[1776740557260,54.75,75535.5,0.0,0.94348,0.00012,2.04097]
[1776740558267,54.75,75539.07,0.0,0.94389,0.00011,2.02921]
[1776740559275,54.74,75542.85,0.0,0.94433,0.00011,2.01689]
[1776740560281,54.74,75548.62,0.0,0.94498,0.00011,1.99821]
[1776740561289,54.74,75556.4,0.0,0.94586,0.00011,1.97326]
[1776740563302,54.75,75549.32,0.0,0.94506,0.00011,1.99604]
[1776740564311,54.75,75548.26,0.0,0.94494,0.00011,1.99956]
[1776740565452,54.75,75540.86,0.0,0.94409,0.00011,2.0235]
[1776740568351,54.75,75540.88,0.0,0.94409,0.00011,2.02351]
[1776740573374,54.75,75539.92,0.0,0.94398,0.00011,2.02665]
[1776740575525,54.75,75527.15,0.0,0.9425,0.00012,2.06838]
[1776740577401,54.75,75523.96,0.0,0.94213,0.00012,2.07883]
[1776740582443,54.74,75524.95,0.0,0.94226,0.00012,2.07516]
[1776740587474,54.74,75527.78,0.0,0.94261,0.00012,2.06533]
[1776740591503,54.73,75533.15,0.0,0.94325,0.00012,2.04747]
[1776740593516,54.73,75528.09,0.0,0.94266,0.00012,2.06391]
[1776740594524,54.73,75533.63,0.0,0.94331,0.00012,2.04571]
[1776740599558,54.73,75530.59,0.0,0.94296,0.00012,2.05545]
[1776740601572,54.73,75525.11,0.0,0.94233,0.00012,2.0733]
[1776740604593,54.73,75530.54,0.0,0.94297,0.00012,2.05528]
[1776740609628,54.72,75532.09,0.0,0.94316,0.00012,2.04982]
[1776740611644,54.72,75537.73,0.0,0.94412,0.00011,2.01937]
[1776740615811,54.72,75547.28,0.0,0.9452,0.00011,1.98853]
[1776740616678,54.72,75546.99,0.0,0.94517,0.00011,1.9895]
[1776740617686,54.72,75554.67,0.0,0.94603,0.00011,1.96496]
[1776740620708,54.73,75563.26,0.0,0.94697,0.00011,1.93796]
[1776740625882,54.73,75559.39,0.0,0.94652,0.00011,1.9509]
[1776740631790,54.74,75561.49,0.0,0.94673,0.00011,1.94494]
[1776740636822,54.75,75561.25,0.0,0.94668,0.00011,1.94625]
[1776740641858,54.75,75568.5,0.0,0.94746,0.00011,1.92388]
[1776740646023,54.76,75573.78,0.0,0.94802,0.00011,1.90784]
[1776740648907,54.76,75578.97,0.0,0.94856,0.00011,1.8921]
[1776740653943,54.77,75577.17,0.0,0.94834,0.00011,1.89855]
[1776740656095,54.78,75569.68,0.0,0.94752,0.00011,1.9223]
[1776740657970,54.78,75567.7,0.0,0.94729,0.00011,1.92877]
[1776740663005,54.78,75565.39,0.0,0.94704,0.00011,1.93593]
[1776740668040,54.77,75569.63,0.0,0.94754,0.00011,1.9215]
[1776740671062,54.76,75574.65,0.0,0.9484,0.00011,1.89352]
[1776740676245,54.75,75578.34,0.0,0.94882,0.00011,1.88131]
[1776740682139,54.74,75579.26,0.0,0.94895,0.00011,1.87767]
[1776740687173,54.74,75578.56,0.0,0.94889,0.00011,1.87921]
[1776740692208,54.73,75578.31,0.0,0.94889,0.00011,1.87935]
[1776740696389,54.72,75606.73,0.0,0.95188,0.0001,1.7918]
[1776740697244,54.72,75606.73,0.0,0.95187,0.0001,1.79182]
[1776740701271,54.73,75613.63,0.0,0.95257,0.0001,1.77124]
[1776740702299,54.73,75605.98,0.0,0.95179,0.0001,1.79429]
[1776740704299,54.73,75602.94,0.0,0.95148,0.0001,1.80353]
[1776740705306,54.73,75594.7,0.0,0.95063,0.0001,1.82858]
[1776740706465,54.73,75588.47,0.0,0.94998,0.00011,1.84765]
[1776740708335,54.72,75582.29,0.0,0.94933,0.00011,1.86658]
[1776740709344,54.72,75570.37,0.0,0.94805,0.00011,1.90357]
[1776740711357,54.72,75564.6,0.0,0.94742,0.00011,1.92169]
[1776740716547,54.73,75563.27,0.0,0.94725,0.00011,1.92653]
[1776740722435,54.74,75563.85,0.0,0.94729,0.00011,1.92542]
[1776740727470,54.74,75563.58,0.0,0.94724,0.00011,1.92684]
[1776740733512,54.75,75565.38,0.0,0.94771,0.00011,1.91012]
[1776740738547,54.74,75565.07,0.0,0.94771,0.00011,1.91021]
[1776740744589,54.73,75564.5,0.0,0.94768,0.00011,1.91097]
[1776740749625,54.72,75564.45,0.0,0.9477,0.00011,1.91028]
[1776740756673,54.71,75563.82,0.0,0.94767,0.00011,1.91108]
[1776740761716,54.7,75563.95,0.0,0.94772,0.00011,1.90985]
[1776740763725,54.7,75576.88,0.0,0.94913,0.00011,1.86914]
[1776740764732,54.69,75586.78,0.0,0.95018,0.00011,1.83848]
[1776740765743,54.69,75589.33,0.0,0.95045,0.0001,1.83061]
[1776740766749,54.69,75595.15,0.0,0.95106,0.0001,1.8128]
[1776740767754,54.69,75596.56,0.0,0.9512,0.0001,1.8085]
[1776740772791,54.69,75598.43,0.0,0.95139,0.0001,1.80287]
[1776740774802,54.69,75592.97,0.0,0.95083,0.0001,1.81952]
[1776740778831,54.7,75599.14,0.0,0.95146,0.0001,1.80081]
[1776740783865,54.7,75594.88,0.0,0.951,0.0001,1.81457]
[1776740788900,54.82,75590.47,0.0,0.95018,0.0001,1.83859]
[1776740793936,54.9,75594.73,0.0,0.95066,0.0001,1.82127]
[1776740798970,54.97,75598.79,0.0,0.95088,0.0001,1.8151]
[1776740802998,54.97,75604.56,0.0,0.95147,0.0001,1.79767]
[1776740808033,54.97,75603.66,0.0,0.95138,0.0001,1.80042]
[1776740813068,54.98,75602.81,0.0,0.95127,0.0001,1.80359]
[1776740818103,54.98,75603.22,0.0,0.95129,0.0001,1.80287]
[1776740822140,54.99,75598.93,0.0,0.95084,0.0001,1.81603]
[1776740823141,54.99,75589.9,0.0,0.94989,0.00011,1.84378]
[1776740828179,55.0,75588.61,0.0,0.94973,0.00011,1.8487]
[1776740833220,55.01,75589.12,0.0,0.94974,0.00011,1.84817]
[1776740838255,55.02,75589.0,0.0,0.9497,0.00011,1.84955]
[1776740843289,55.03,75592.95,0.0,0.95008,0.0001,1.83846]
[1776740849331,55.05,75595.2,0.0,0.95027,0.0001,1.83296]
[1776740854366,55.06,75595.06,0.0,0.9505,0.0001,1.82302]
[1776740858400,55.07,75599.84,0.0,0.95096,0.0001,1.80956]
[1776740863430,55.08,75602.69,0.0,0.95124,0.0001,1.80144]
[1776740867614,55.08,75599.6,0.0,0.95092,0.0001,1.81063]
[1776740872492,55.08,75605.57,0.0,0.95154,0.0001,1.79246]
[1776740877684,55.07,75609.7,0.0,0.95197,0.0001,1.78001]
[1776740884577,55.07,75608.44,0.0,0.95184,0.0001,1.78374]
[1776740889612,55.07,75612.74,0.0,0.95228,0.0001,1.7708]
[1776740891628,55.07,75615.78,0.0,0.95259,0.0001,1.76177]
[1776740896662,55.07,75615.14,0.0,0.95252,0.0001,1.76375]
[1776740901697,55.08,75615.98,0.0,0.9526,0.0001,1.76132]
[1776740906736,55.08,75621.84,0.0,0.95318,0.0001,1.74405]
[1776740911771,55.08,75621.03,0.0,0.95338,0.0001,1.73529]
[1776740915799,55.08,75626.14,0.0,0.95388,0.0001,1.72051]
[1776740920835,55.09,75624.24,0.0,0.95368,0.0001,1.72646]
[1776740925873,55.09,75625.23,0.0,0.95376,0.0001,1.72385]
[1776740930904,55.09,75627.86,0.0,0.95401,0.0001,1.7165]
[1776740935939,55.1,75628.49,0.0,0.95406,0.0001,1.71511]
[1776740940976,55.1,75628.13,0.0,0.95401,0.0001,1.71648]
[1776740946010,55.11,75626.32,0.0,0.95382,0.0001,1.72217]
[1776740947018,55.11,75620.23,0.0,0.95321,0.0001,1.74013]
[1776740948198,55.11,75615.95,0.0,0.95279,0.0001,1.7528]
[1776740954070,55.11,75616.42,0.0,0.95283,0.0001,1.75148]
[1776740959104,55.11,75616.77,0.0,0.95286,0.0001,1.7505]
[1776740964139,55.11,75615.29,0.0,0.95271,0.0001,1.75495]
[1776740970194,55.11,75617.45,0.0,0.95293,0.0001,1.74867]
[1776740972209,55.11,75616.51,0.0,0.95311,0.0001,1.74015]
[1776740974222,55.11,75608.98,0.0,0.95235,0.0001,1.76252]
[1776740979257,55.11,75608.6,0.0,0.95231,0.0001,1.76371]
[1776740984293,55.11,75605.92,0.0,0.95204,0.0001,1.77172]
[1776740989328,55.11,75605.88,0.0,0.95203,0.0001,1.77183]
[1776740994363,55.11,75607.27,0.0,0.95218,0.0001,1.76765]
[1776741002421,55.11,75610.19,0.0,0.95247,0.0001,1.75889]
[1776741007456,55.11,75611.72,0.0,0.95263,0.0001,1.75431]
[1776741008619,55.11,75604.71,0.0,0.95192,0.0001,1.77518]
[1776741012489,55.11,75612.95,0.0,0.95276,0.0001,1.75051]
[1776741017524,55.11,75621.93,0.0,0.95366,0.0001,1.72401]
[1776741020545,55.11,75627.14,0.0,0.95416,0.0001,1.70893]
[1776741025580,55.12,75629.37,0.0,0.95437,0.0001,1.7028]
[1776741030616,55.12,75628.68,0.0,0.95429,0.0001,1.70519]
[1776741035654,55.12,75631.17,0.0,0.9548,0.0001,1.68715]
[1776741038835,55.13,75637.12,0.0,0.95536,0.0001,1.67029]
[1776741044720,55.14,75634.46,0.0,0.95508,0.0001,1.67868]
[1776741049756,55.14,75632.56,0.0,0.95488,0.0001,1.68477]
[1776741054789,55.15,75628.66,0.0,0.95448,0.0001,1.69655]
[1776741057810,55.15,75634.65,0.0,0.95505,0.0001,1.67947]
[1776741062855,55.16,75627.02,0.0,0.95429,0.0001,1.70216]
[1776741064863,55.16,75621.16,0.0,0.95371,0.0001,1.71943]
[1776741070906,55.16,75620.82,0.0,0.95367,0.0001,1.72073]
[1776741075940,55.17,75620.11,0.0,0.95359,0.0001,1.72305]
[1776741077954,55.17,75627.51,0.0,0.95431,0.0001,1.7015]
[1776741079119,55.17,75637.27,0.0,0.95526,0.0001,1.67331]
[1776741079969,55.17,75637.27,0.0,0.95526,0.0001,1.67342]
[1776741080976,55.17,75639.61,0.0,0.95548,0.0001,1.66682]
[1776741083999,55.18,75634.18,0.0,0.95494,0.0001,1.68291]
[1776741088026,55.18,75627.28,0.0,0.95425,0.0001,1.70352]
[1776741093063,55.19,75627.78,0.0,0.95456,0.0001,1.69129]
[1776741098099,55.19,75627.28,0.0,0.95449,0.0001,1.69328]
[1776741103134,55.2,75627.85,0.0,0.95453,0.0001,1.69214]
[1776741108173,55.21,75630.94,0.0,0.95481,0.0001,1.68372]
[1776741116226,55.22,75631.45,0.0,0.95483,0.0001,1.68315]
[1776741121261,55.22,75634.44,0.0,0.9551,0.0001,1.6751]
[1776741126312,55.23,75634.32,0.0,0.95507,0.0001,1.67606]
[1776741131360,55.24,75630.17,0.0,0.95465,0.0001,1.68862]
[1776741136395,55.24,75622.72,0.0,0.9539,0.0001,1.71078]
[1776741141430,55.25,75620.86,0.0,0.95371,0.0001,1.71648]
[1776741146478,55.25,75608.25,0.0,0.95244,0.0001,1.75388]
[1776741147480,55.25,75602.16,0.0,0.95182,0.0001,1.77199]
[1776741148488,55.25,75595.97,0.0,0.95118,0.0001,1.7905]
[1776741153523,55.24,75595.87,0.0,0.95147,0.0001,1.77895]
[1776741158679,55.24,75593.63,0.0,0.95125,0.0001,1.78546]
[1776741165608,55.25,75592.08,0.0,0.95105,0.0001,1.79106]
[1776741170659,55.25,75588.64,0.0,0.9507,0.0001,1.80124]
[1776741171674,55.25,75583.13,0.0,0.95013,0.00011,1.81787]
[1776741172674,55.25,75571.81,0.0,0.94892,0.00011,1.85269]
[1776741173681,55.25,75564.69,0.0,0.94814,0.00011,1.87484]
[1776741178717,55.26,75562.09,0.0,0.94784,0.00011,1.88352]
[1776741183753,55.26,75551.01,0.0,0.94659,0.00011,1.91874]
[1776741188788,55.27,75548.07,0.0,0.94625,0.00011,1.9283]
[1776741193823,55.26,75546.53,0.0,0.94611,0.00011,1.93244]
[1776741195957,55.25,75556.0,0.0,0.94718,0.00011,1.90217]
[1776741201880,55.26,75555.33,0.0,0.9471,0.00011,1.90452]
[1776741206916,55.26,75559.28,0.0,0.94753,0.00011,1.89209]
[1776741211949,55.25,75559.09,0.0,0.94785,0.00011,1.87985]
[1776741216984,55.24,75561.39,0.0,0.94813,0.00011,1.87186]
[1776741223027,55.23,75558.92,0.0,0.94789,0.00011,1.87855]
[1776741225042,55.22,75564.16,0.0,0.94847,0.00011,1.86198]
[1776741230075,55.21,75565.01,0.0,0.94859,0.00011,1.85869]
[1776741235111,55.21,75563.94,0.0,0.9485,0.00011,1.86136]
[1776741240146,55.2,75566.32,0.0,0.94877,0.00011,1.85341]
[1776741245180,55.19,75564.5,0.0,0.9486,0.00011,1.85847]
[1776741250215,55.19,75566.62,0.0,0.94885,0.00011,1.85132]
[1776741255250,55.18,75568.07,0.0,0.94903,0.00011,1.84618]
[1776741260285,55.18,75572.1,0.0,0.94947,0.00011,1.83336]
[1776741264313,55.17,75566.81,0.0,0.94893,0.00011,1.84907]
[1776741269348,55.16,75569.18,0.0,0.9492,0.00011,1.8412]
[1776741274383,55.16,75569.66,0.0,0.94957,0.00011,1.82741]
[1776741279423,55.15,75574.55,0.0,0.9501,0.00011,1.81202]
[1776741285463,55.15,75575.11,0.0,0.95018,0.00011,1.8099]
[1776741290496,55.14,75576.47,0.0,0.95033,0.00011,1.80543]
[1776741295531,55.14,75576.08,0.0,0.9503,0.00011,1.8063]
[1776741297544,55.14,75570.81,0.0,0.94975,0.00011,1.82223]
[1776741302581,55.13,75566.88,0.0,0.94934,0.00011,1.83378]
[1776741307616,55.13,75568.43,0.0,0.94953,0.00011,1.82848]
[1776741309750,55.12,75573.58,0.0,0.95008,0.00011,1.81253]
[1776741311649,55.12,75579.24,0.0,0.95069,0.00011,1.79519]
[1776741317686,55.12,75579.42,0.0,0.95072,0.00011,1.79434]
[1776741322721,55.12,75577.99,0.0,0.95057,0.00011,1.79843]
[1776741327759,55.11,75577.37,0.0,0.95052,0.00011,1.79998]
[1776741333804,55.11,75577.71,0.0,0.95086,0.00011,1.78694]
[1776741337838,55.11,75585.59,0.0,0.95169,0.0001,1.76305]
[1776741338845,55.11,75585.59,0.0,0.95169,0.0001,1.76305]
[1776741343880,55.11,75589.34,0.0,0.95207,0.0001,1.75188]
[1776741348915,55.11,75591.06,0.0,0.95225,0.0001,1.74684]
[1776741353949,55.11,75593.86,0.0,0.95253,0.0001,1.73864]
[1776741358986,55.11,75595.05,0.0,0.95265,0.0001,1.73526]
[1776741364021,55.11,75596.63,0.0,0.9528,0.0001,1.73075]
[1776741369057,55.12,75597.41,0.0,0.95287,0.0001,1.72862]
[1776741370174,55.12,75603.03,0.0,0.95344,0.0001,1.71206]
[1776741376106,55.12,75601.46,0.0,0.95327,0.0001,1.71699]
[1776741381140,55.12,75600.42,0.0,0.95316,0.0001,1.72027]
[1776741390314,55.13,75600.77,0.0,0.95318,0.0001,1.71956]
[1776741396246,55.13,75604.22,0.0,0.95381,0.0001,1.69822]
[1776741401281,55.13,75603.81,0.0,0.95376,0.0001,1.69972]
[1776741406317,55.13,75603.88,0.0,0.95377,0.0001,1.69929]
[1776741414372,55.14,75604.85,0.0,0.95385,0.0001,1.69695]
[1776741419421,55.14,75613.29,0.0,0.95467,0.0001,1.67278]
[1776741424451,55.14,75616.78,0.0,0.95503,0.0001,1.66219]
[1776741429487,55.13,75621.24,0.0,0.9555,0.0001,1.64844]
[1776741430494,55.12,75628.09,0.0,0.95617,0.0001,1.62847]
[1776741431501,55.12,75634.45,0.0,0.95677,9e-05,1.6106]
[1776741436535,55.14,75635.02,0.0,0.95679,9e-05,1.61009]
[1776741442577,55.15,75636.55,0.0,0.95689,9e-05,1.60713]
[1776741447612,55.17,75629.9,0.0,0.95622,0.0001,1.62712]
[1776741449626,55.17,75624.11,0.0,0.95565,0.0001,1.64402]
[1776741452648,55.18,75622.94,0.0,0.9558,0.0001,1.63662]
[1776741457682,55.19,75624.67,0.0,0.95593,0.0001,1.63253]
[1776741462721,55.2,75628.85,0.0,0.95631,0.0001,1.62151]
[1776741467758,55.21,75628.7,0.0,0.95626,0.0001,1.62286]
[1776741473799,55.22,75629.46,0.0,0.9563,0.0001,1.62182]
[1776741478833,55.23,75628.89,0.0,0.95621,0.0001,1.62437]
[1776741484876,55.24,75628.72,0.0,0.95616,0.0001,1.62596]
[1776741489911,55.26,75627.17,0.0,0.95598,0.0001,1.6313]
[1776741492931,55.26,75621.54,0.0,0.95542,0.0001,1.6479]
[1776741494946,55.26,75614.28,0.0,0.9547,0.0001,1.66908]
[1776741499981,55.27,75613.08,0.0,0.95456,0.0001,1.67309]
[1776741505018,55.28,75602.19,0.0,0.95346,0.0001,1.70532]
[1776741507031,55.28,75594.68,0.0,0.9527,0.0001,1.72754]
[1776741508038,55.28,75586.6,0.0,0.95187,0.0001,1.75156]
[1776741510055,55.28,75581.41,0.0,0.95133,0.0001,1.76705]
[1776741513073,55.27,75580.65,0.0,0.95155,0.0001,1.75758]
[1776741515090,55.27,75574.99,0.0,0.95096,0.00011,1.77452]
[1776741520122,55.27,75574.11,0.0,0.95088,0.00011,1.77696]
[1776741525157,55.27,75574.13,0.0,0.95088,0.00011,1.77673]
[1776741530192,55.27,75572.74,0.0,0.95074,0.00011,1.78076]
[1776741531311,55.27,75562.13,0.0,0.94962,0.00011,1.81295]
[1776741532206,55.27,75562.13,0.0,0.94962,0.00011,1.81287]
[1776741537243,55.26,75559.3,0.0,0.94933,0.00011,1.82107]
[1776741540265,55.26,75553.77,0.0,0.94874,0.00011,1.83772]
[1776741543291,55.25,75542.2,0.0,0.94748,0.00011,1.87322]
[1776741544298,55.25,75531.57,0.0,0.9463,0.00011,1.90641]
[1776741545305,55.25,75522.2,0.0,0.94524,0.00011,1.93589]
[1776741546322,55.25,75520.62,0.0,0.94506,0.00012,1.94095]
[1776741548332,55.25,75514.92,0.0,0.94439,0.00012,1.95925]
[1776741549338,55.25,75509.96,0.0,0.94381,0.00012,1.97519]
[1776741551480,55.25,75510.99,0.0,0.94394,0.00012,1.97181]
[1776741557394,55.25,75512.18,0.0,0.94408,0.00012,1.96782]
[1776741562429,55.23,75513.08,0.0,0.94422,0.00012,1.96391]
[1776741567464,55.22,75509.78,0.0,0.9439,0.00012,1.9729]
[1776741572502,55.2,75512.98,0.0,0.94465,0.00012,1.94871]
[1776741577539,55.18,75510.82,0.0,0.94445,0.00012,1.95417]
[1776741582578,55.17,75516.9,0.0,0.9452,0.00012,1.93326]
[1776741587614,55.15,75518.35,0.0,0.94542,0.00012,1.92728]
[1776741592649,55.13,75520.26,0.0,0.94569,0.00011,1.91968]
[1776741597683,55.12,75515.9,0.0,0.94524,0.00012,1.9323]
[1776741602717,55.1,75514.89,0.0,0.94517,0.00012,1.93419]
[1776741607753,55.09,75515.01,0.0,0.94523,0.00012,1.93247]
[1776741612791,55.08,75516.9,0.0,0.94549,0.00012,1.92539]
[1776741613795,55.07,75524.53,0.0,0.94637,0.00011,1.9007]
[1776741614807,55.07,75531.08,0.0,0.94712,0.00011,1.87988]
[1776741616817,55.07,75537.09,0.0,0.9478,0.00011,1.86076]
[1776741621977,55.06,75539.69,0.0,0.94812,0.00011,1.85195]
[1776741627893,55.05,75539.66,0.0,0.94814,0.00011,1.8512]
[1776741633936,55.04,75540.13,0.0,0.94853,0.00011,1.83695]
[1776741636956,55.04,75545.52,0.0,0.94913,0.00011,1.81995]
[1776741640985,55.03,75538.66,0.0,0.94839,0.00011,1.84078]
[1776741644006,55.03,75544.24,0.0,0.94902,0.00011,1.82314]
[1776741651055,55.02,75546.65,0.0,0.9493,0.00011,1.81508]
[1776741656089,55.02,75542.63,0.0,0.94888,0.00011,1.82704]
[1776741661126,55.01,75544.36,0.0,0.94908,0.00011,1.82131]
[1776741666160,55.01,75546.39,0.0,0.94932,0.00011,1.81464]
[1776741671195,55.0,75546.59,0.0,0.94935,0.00011,1.8136]
[1776741677240,55.0,75546.76,0.0,0.94939,0.00011,1.8126]
[1776741682400,54.99,75547.13,0.0,0.94944,0.00011,1.81107]
[1776741688314,54.99,75547.84,0.0,0.94954,0.00011,1.80844]
[1776741692471,54.98,75551.31,0.0,0.95022,0.00011,1.78569]
[1776741694357,54.98,75548.7,0.0,0.94994,0.00011,1.79359]
[1776741699392,54.98,75548.44,0.0,0.94992,0.00011,1.79415]
[1776741702541,54.98,75557.45,0.0,0.95089,0.00011,1.76659]
[1776741708455,54.98,75562.08,0.0,0.95138,0.00011,1.75264]
[1776741711479,54.98,75556.06,0.0,0.95074,0.00011,1.77097]
[1776741713492,54.98,75554.26,0.0,0.95055,0.00011,1.77643]
[1776741718528,54.98,75550.67,0.0,0.95017,0.00011,1.78726]
[1776741723563,54.98,75547.64,0.0,0.94984,0.00011,1.79638]
[1776741728597,54.98,75549.67,0.0,0.95007,0.00011,1.78994]
[1776741732757,54.97,75552.41,0.0,0.95037,0.00011,1.78146]
[1776741738667,54.97,75554.99,0.0,0.95065,0.00011,1.77354]
[1776741743703,54.97,75557.29,0.0,0.95089,0.00011,1.76661]
[1776741748738,54.97,75552.23,0.0,0.95035,0.00011,1.78205]
[1776741752765,54.97,75551.36,0.0,0.95056,0.00011,1.77283]
[1776741754779,54.97,75541.61,0.0,0.94951,0.00011,1.80267]
[1776741755788,54.97,75537.96,0.0,0.94911,0.00011,1.81388]
[1776741758812,54.97,75536.31,0.0,0.94893,0.00011,1.81874]
[1776741763842,54.97,75525.7,0.0,0.94777,0.00011,1.85152]
[1776741764857,54.97,75519.95,0.0,0.94712,0.00011,1.86944]
[1776741765857,54.96,75519.28,0.0,0.94706,0.00011,1.87125]
[1776741769884,54.96,75512.68,0.0,0.94633,0.00011,1.89145]
[1776741774919,54.94,75512.75,0.0,0.94637,0.00011,1.89029]
[1776741779956,54.93,75514.13,0.0,0.94656,0.00011,1.88502]
[1776741784990,54.92,75513.81,0.0,0.94656,0.00011,1.88516]
[1776741789018,54.92,75523.32,0.0,0.94765,0.00011,1.85459]
[1776741794053,54.91,75524.16,0.0,0.94776,0.00011,1.8515]
[1776741801101,54.9,75523.33,0.0,0.9477,0.00011,1.85337]
[1776741806136,54.9,75521.34,0.0,0.94749,0.00011,1.85909]
[1776741811171,54.89,75524.26,0.0,0.94815,0.00011,1.83738]
[1776741816207,54.89,75525.05,0.0,0.94825,0.00011,1.83455]
[1776741821241,54.89,75527.5,0.0,0.94853,0.00011,1.82657]
[1776741826290,54.88,75532.15,0.0,0.94906,0.00011,1.81187]
[1776741827289,54.88,75542.59,0.0,0.9502,0.00011,1.77975]
[1776741828296,54.88,75556.08,0.0,0.95165,0.00011,1.73832]
[1776741830310,54.87,75569.92,0.0,0.95311,0.0001,1.69661]
[1776741835347,54.88,75568.08,0.0,0.9529,0.0001,1.70274]
[1776741838367,54.89,75573.09,0.0,0.9534,0.0001,1.68829]
[1776741843549,54.89,75575.07,0.0,0.95358,0.0001,1.68314]
[1776741849448,54.9,75577.72,0.0,0.95382,0.0001,1.67619]
[1776741855490,54.91,75575.84,0.0,0.9536,0.0001,1.68256]
[1776741860528,54.92,75580.41,0.0,0.95404,0.0001,1.66981]
[1776741865563,54.93,75582.1,0.0,0.95418,0.0001,1.66559]
[1776741870599,54.94,75582.22,0.0,0.95417,0.0001,1.66597]
[1776741876640,54.95,75585.22,0.0,0.95473,0.0001,1.64671]
[1776741881675,54.96,75583.99,0.0,0.95458,0.0001,1.65117]
[1776741888725,54.98,75581.92,0.0,0.95433,0.0001,1.65835]
[1776741893901,54.98,75581.32,0.0,0.95424,0.0001,1.66091]
[1776741899802,55.0,75581.75,0.0,0.95425,0.0001,1.66057]
[1776741904838,55.0,75581.49,0.0,0.9542,0.0001,1.66209]
[1776741910880,55.01,75581.53,0.0,0.95417,0.0001,1.66286]
[1776741917933,55.03,75577.4,0.0,0.95372,0.0001,1.67603]
[1776741922963,55.03,75576.48,0.0,0.9536,0.0001,1.67935]
[1776741928005,55.04,75576.68,0.0,0.9536,0.0001,1.67937]
[1776741931023,55.05,75576.0,0.0,0.95382,0.0001,1.67011]
[1776741933038,55.05,75570.81,0.0,0.95328,0.0001,1.68561]
[1776741938071,55.05,75573.47,0.0,0.95353,0.0001,1.67833]
[1776741943108,55.06,75575.32,0.0,0.9537,0.0001,1.6735]
[1776741949149,55.07,75576.03,0.0,0.95375,0.0001,1.67215]
[1776741954324,55.08,75576.99,0.0,0.95382,0.0001,1.66996]
[1776741960226,55.09,75577.66,0.0,0.95386,0.0001,1.66875]
[1776741965277,55.09,75576.71,0.0,0.95375,0.0001,1.67217]
[1776741966272,55.1,75585.04,0.0,0.95458,0.0001,1.64798]
[1776741967278,55.1,75593.59,0.0,0.95543,0.0001,1.62343]
[1776741972312,55.08,75592.84,0.0,0.95541,0.0001,1.62399]
[1776741978356,55.06,75592.98,0.0,0.95549,0.0001,1.62168]
[1776741983391,55.04,75595.98,0.0,0.95584,0.0001,1.61153]
[1776741987419,55.02,75584.84,0.0,0.95477,0.0001,1.64246]
[1776741988428,55.02,75574.08,0.0,0.9537,0.0001,1.67353]
[1776741993461,55.02,75581.15,0.0,0.9547,0.0001,1.64142]
[1776741994604,55.02,75589.57,0.0,0.95555,0.0001,1.61673]
[1776741997490,55.01,75590.5,0.0,0.95568,0.0001,1.61318]
[1776742002526,54.99,75586.64,0.0,0.95534,0.0001,1.62283]
[1776742007562,54.97,75588.21,0.0,0.95555,0.0001,1.61686]
[1776742012600,54.96,75591.94,0.0,0.95596,0.0001,1.6048]
[1776742017636,54.94,75595.67,0.0,0.95637,0.0001,1.59285]
[1776742018639,54.94,75602.27,0.0,0.95702,0.0001,1.57386]
[1776742022667,54.93,75609.98,0.0,0.95778,0.0001,1.55136]
[1776742024819,54.93,75627.25,0.0,0.95941,9e-05,1.5031]
[1776742027705,54.92,75630.41,0.0,0.95972,9e-05,1.49379]
[1776742032744,54.91,75631.54,0.0,0.95985,9e-05,1.48993]
[1776742037778,54.91,75630.77,0.0,0.95979,9e-05,1.49163]
[1776742042813,54.9,75631.33,0.0,0.95986,9e-05,1.48968]
[1776742048858,54.89,75636.21,0.0,0.96031,9e-05,1.47596]
[1776742051879,54.89,75635.91,0.0,0.96057,9e-05,1.46563]
[1776742056913,54.89,75635.4,0.0,0.96053,9e-05,1.46677]
[1776742061952,54.89,75637.24,0.0,0.9607,9e-05,1.46154]
[1776742066987,54.88,75640.71,0.0,0.96102,9e-05,1.45198]
[1776742072032,54.88,75638.37,0.0,0.96081,9e-05,1.45819]
[1776742077059,54.88,75640.32,0.0,0.96099,9e-05,1.45283]
[1776742080087,54.88,75658.52,0.0,0.96259,9e-05,1.40437]
[1776742081094,54.88,75654.86,0.0,0.96227,9e-05,1.41408]
[1776742083108,54.88,75648.43,0.0,0.96172,9e-05,1.43087]
[1776742085254,54.87,75644.08,0.0,0.96136,9e-05,1.4418]
[1776742091165,54.86,75645.81,0.0,0.96153,9e-05,1.43648]
[1776742096201,54.86,75644.9,0.0,0.96145,9e-05,1.43896]
[1776742101235,54.85,75643.09,0.0,0.96134,9e-05,1.44243]
[1776742106269,54.82,75641.09,0.0,0.96122,9e-05,1.44606]
[1776742111304,54.8,75639.83,0.0,0.96143,9e-05,1.43682]
[1776742114325,54.79,75630.96,0.0,0.96067,9e-05,1.45966]
[1776742120367,54.76,75631.91,0.0,0.96083,9e-05,1.45487]
[1776742125534,54.74,75633.0,0.0,0.96099,9e-05,1.45011]
[1776742131443,54.71,75632.95,0.0,0.96106,9e-05,1.4481]
[1776742136486,54.69,75634.09,0.0,0.96122,9e-05,1.44327]
[1776742141520,54.67,75630.07,0.0,0.96091,9e-05,1.45238]
[1776742146556,54.65,75629.46,0.0,0.96092,9e-05,1.45223]
[1776742151590,54.62,75630.84,0.0,0.96111,9e-05,1.4464]
[1776742157632,54.6,75630.51,0.0,0.96115,9e-05,1.44523]
[1776742162667,54.58,75630.58,0.0,0.96121,9e-05,1.44335]
[1776742173744,54.53,75628.68,0.0,0.96143,9e-05,1.43386]
[1776742179786,54.51,75628.32,0.0,0.96147,9e-05,1.43292]
[1776742184822,54.49,75629.66,0.0,0.96164,9e-05,1.42776]
[1776742189859,54.47,75629.98,0.0,0.96171,9e-05,1.42542]
[1776742196028,54.45,75628.7,0.0,0.96166,9e-05,1.42708]
[1776742201943,54.43,75628.24,0.0,0.96168,9e-05,1.42655]
[1776742204963,54.42,75623.03,0.0,0.96124,9e-05,1.43968]
[1776742206099,54.41,75629.37,0.0,0.96182,9e-05,1.42229]
[1776742207985,54.41,75634.93,0.0,0.96233,9e-05,1.40683]
[1776742208991,54.4,75642.06,0.0,0.96296,9e-05,1.38767]
[1776742209999,54.4,75652.8,0.0,0.96389,8e-05,1.3593]
[1776742211017,54.4,75653.45,0.0,0.96395,8e-05,1.35743]
[1776742216169,54.39,75647.41,0.0,0.96346,9e-05,1.37228]
[1776742223097,54.37,75648.09,0.0,0.96357,9e-05,1.36917]
[1776742226239,54.36,75658.42,0.0,0.96446,8e-05,1.34178]
[1776742228133,54.36,75659.62,0.0,0.96457,8e-05,1.33838]
[1776742231155,54.35,75657.95,0.0,0.9647,8e-05,1.33173]
[1776742236309,54.35,75656.71,0.0,0.96462,8e-05,1.33425]
[1776742240217,54.34,75662.99,0.0,0.96516,8e-05,1.3176]
[1776742241224,54.34,75668.61,0.0,0.96563,8e-05,1.3032]
[1776742242229,54.34,75668.8,0.0,0.96565,8e-05,1.30263]
[1776742247265,54.33,75671.94,0.0,0.96592,8e-05,1.29426]
[1776742252302,54.33,75672.62,0.0,0.96598,8e-05,1.29217]
[1776742257336,54.32,75672.49,0.0,0.96599,8e-05,1.29214]
[1776742262459,54.32,75678.76,0.0,0.9665,8e-05,1.27609]
[1776742264401,54.32,75701.7,0.0,0.9683,8e-05,1.21964]
[1776742265409,54.32,75713.79,0.0,0.96921,7e-05,1.19069]
[1776742266416,54.32,75715.49,0.0,0.96934,7e-05,1.18674]
[1776742271455,54.32,75716.26,0.0,0.96938,7e-05,1.18542]
[1776742276490,54.33,75715.49,0.0,0.96931,7e-05,1.1876]
[1776742279509,54.33,75708.31,0.0,0.96877,8e-05,1.20489]
[1776742284544,54.33,75708.7,0.0,0.96879,8e-05,1.20418]
[1776742289579,54.34,75705.8,0.0,0.96857,8e-05,1.2113]
[1776742294614,54.34,75705.44,0.0,0.96878,8e-05,1.20236]
[1776742296742,54.34,75693.42,0.0,0.96785,8e-05,1.23147]
[1776742297637,54.34,75693.42,0.0,0.96785,8e-05,1.23147]
[1776742299653,54.34,75687.58,0.0,0.9674,8e-05,1.2457]
[1776742300656,54.34,75692.89,0.0,0.96781,8e-05,1.2327]
[1776742305690,54.34,75694.23,0.0,0.96792,8e-05,1.22944]
[1776742310727,54.34,75694.07,0.0,0.9679,8e-05,1.22989]
[1776742315762,54.34,75693.16,0.0,0.96783,8e-05,1.23217]
[1776742321803,54.34,75691.83,0.0,0.96772,8e-05,1.2355]
[1776742323818,54.34,75686.61,0.0,0.96732,8e-05,1.24829]
[1776742328855,54.34,75683.29,0.0,0.96706,8e-05,1.25643]
[1776742333890,54.34,75685.82,0.0,0.96726,8e-05,1.25017]
[1776742337030,54.34,75691.34,0.0,0.96769,8e-05,1.23668]
[1776742340937,54.34,75696.6,0.0,0.96809,8e-05,1.22401]
[1776742345972,54.35,75698.78,0.0,0.96825,8e-05,1.21898]
[1776742351007,54.35,75698.25,0.0,0.96845,8e-05,1.21048]
[1776742356044,54.35,75699.51,0.0,0.96853,8e-05,1.2078]
[1776742361079,54.36,75694.24,0.0,0.96812,8e-05,1.22087]
[1776742364100,54.36,75687.53,0.0,0.96759,8e-05,1.23731]
[1776742369137,54.36,75686.47,0.0,0.9675,8e-05,1.24001]
[1776742371152,54.36,75679.74,0.0,0.96697,8e-05,1.25658]
[1776742375178,54.36,75674.5,0.0,0.96656,8e-05,1.2695]
[1776742381220,54.36,75673.55,0.0,0.96649,8e-05,1.27161]
[1776742387382,54.35,75677.23,0.0,0.96679,8e-05,1.2622]
[1776742394312,54.35,75677.23,0.0,0.9668,8e-05,1.26193]
[1776742402368,54.35,75679.09,0.0,0.96696,8e-05,1.257]
[1776742407525,54.34,75680.03,0.0,0.96704,8e-05,1.25443]
[1776742412440,54.34,75678.48,0.0,0.96718,8e-05,1.24786]
[1776742417595,54.34,75679.51,0.0,0.96726,8e-05,1.24509]
[1776742421509,54.34,75673.71,0.0,0.96681,8e-05,1.25933]
[1776742426536,54.33,75670.33,0.0,0.96655,8e-05,1.26742]
[1776742432578,54.33,75669.45,0.0,0.96649,8e-05,1.26922]
[1776742437618,54.32,75673.8,0.0,0.96685,8e-05,1.25801]
[1776742438625,54.32,75676.83,0.0,0.96709,8e-05,1.25045]
[1776742443660,54.32,75677.63,0.0,0.96716,8e-05,1.24829]
[1776742449702,54.32,75674.62,0.0,0.96693,8e-05,1.25561]
[1776742454738,54.32,75676.27,0.0,0.96706,8e-05,1.25139]
[1776742464807,54.31,75677.5,0.0,0.96717,8e-05,1.24809]
[1776742469844,54.31,75679.08,0.0,0.9673,8e-05,1.24408]
[1776742475887,54.31,75678.95,0.0,0.96754,8e-05,1.23406]
[1776742482937,54.31,75677.29,0.0,0.96741,8e-05,1.23807]
[1776742488091,54.31,75675.91,0.0,0.96731,8e-05,1.24141]
[1776742494014,54.31,75671.85,0.0,0.96699,8e-05,1.25134]
[1776742499051,54.3,75670.49,0.0,0.96688,8e-05,1.25459]
[1776742504112,54.3,75667.35,0.0,0.96663,8e-05,1.26229]
[1776742508243,54.3,75641.08,0.0,0.96447,8e-05,1.32871]
[1776742509148,54.3,75641.08,0.0,0.96447,8e-05,1.32857]
[1776742514184,54.29,75639.7,0.0,0.96438,9e-05,1.33147]
[1776742518314,54.3,75634.24,0.0,0.9639,9e-05,1.34608]
[1776742527276,54.32,75637.01,0.0,0.96408,9e-05,1.34059]
[1776742531306,54.33,75630.02,0.0,0.96372,9e-05,1.34881]
[1776742532311,54.33,75624.59,0.0,0.96325,9e-05,1.36318]
[1776742537348,54.34,75625.85,0.0,0.96333,9e-05,1.36058]
[1776742538454,54.34,75620.05,0.0,0.96282,9e-05,1.37602]
[1776742540368,54.34,75614.49,0.0,0.96232,9e-05,1.39106]
[1776742541375,54.34,75614.38,0.0,0.9623,9e-05,1.39144]
[1776742546410,54.35,75614.06,0.0,0.96226,9e-05,1.39274]
[1776742551446,54.35,75614.41,0.0,0.96228,9e-05,1.39223]
[1776742553460,54.36,75619.77,0.0,0.96275,9e-05,1.37815]
[1776742555474,54.36,75624.5,0.0,0.96316,9e-05,1.36589]
[1776742560509,54.37,75624.07,0.0,0.9631,9e-05,1.36765]
[1776742565552,54.37,75621.04,0.0,0.96281,9e-05,1.37625]
[1776742570587,54.38,75623.76,0.0,0.96303,9e-05,1.36966]
[1776742575622,54.39,75624.79,0.0,0.9631,9e-05,1.36754]
[1776742580657,54.4,75626.68,0.0,0.96325,9e-05,1.36317]
[1776742585692,54.4,75626.55,0.0,0.96321,9e-05,1.36414]
[1776742590727,54.41,75622.87,0.0,0.96287,9e-05,1.37441]
[1776742591734,54.41,75620.27,0.0,0.96291,9e-05,1.37053]
[1776742595762,54.42,75615.59,0.0,0.96249,9e-05,1.38332]
[1776742601805,54.42,75616.56,0.0,0.96256,9e-05,1.38129]
[1776742606838,54.43,75616.73,0.0,0.96256,9e-05,1.3813]
[1776742612882,54.44,75617.26,0.0,0.96258,9e-05,1.38043]
[1776742617919,54.44,75613.91,0.0,0.96227,9e-05,1.38979]
[1776742619017,54.44,75604.62,0.0,0.96143,9e-05,1.41477]
[1776742619932,54.44,75604.62,0.0,0.96143,9e-05,1.41482]
[1776742624968,54.45,75605.07,0.0,0.96147,9e-05,1.41378]
[1776742630003,54.45,75604.69,0.0,0.96143,9e-05,1.41495]
[1776742635039,54.45,75598.04,0.0,0.96081,9e-05,1.43306]
[1776742636045,54.45,75593.16,0.0,0.96036,9e-05,1.44637]
[1776742638059,54.45,75590.32,0.0,0.9601,9e-05,1.4541]
[1776742643094,54.45,75586.28,0.0,0.95973,9e-05,1.46498]
[1776742648129,54.44,75586.17,0.0,0.95973,9e-05,1.465]
[1776742651150,54.44,75585.64,0.0,0.95997,9e-05,1.45506]
[1776742656185,54.44,75578.59,0.0,0.95932,0.0001,1.47428]
[1776742659304,54.43,75572.92,0.0,0.95878,0.0001,1.48975]
[1776742662230,54.43,75572.09,0.0,0.95871,0.0001,1.49186]
[1776742664241,54.43,75561.74,0.0,0.95771,0.0001,1.52081]
[1776742665252,54.43,75553.73,0.0,0.95693,0.0001,1.54349]
[1776742666255,54.42,75550.05,0.0,0.95656,0.0001,1.55387]
[1776742668270,54.42,75541.48,0.0,0.95571,0.0001,1.57824]
[1776742671295,54.41,75538.53,0.0,0.95544,0.0001,1.58586]
[1776742675318,54.4,75532.05,0.0,0.9548,0.0001,1.60409]
[1776742677333,54.39,75529.34,0.0,0.95455,0.0001,1.61122]
[1776742682369,54.37,75532.27,0.0,0.95491,0.0001,1.60117]
[1776742687404,54.35,75531.32,0.0,0.95486,0.0001,1.60254]
[1776742689514,54.35,75539.24,0.0,0.95569,0.0001,1.57881]
[1776742693446,54.34,75542.66,0.0,0.95607,0.0001,1.56791]
[1776742698481,54.32,75540.7,0.0,0.95591,0.0001,1.57245]
[1776742703521,54.31,75546.75,0.0,0.95656,0.0001,1.55387]
[1776742708557,54.3,75542.49,0.0,0.95617,0.0001,1.56524]
[1776742709678,54.3,75536.46,0.0,0.95556,0.0001,1.58258]
[1776742711577,54.29,75535.27,0.0,0.95575,0.0001,1.5739]
[1776742716612,54.28,75532.38,0.0,0.9555,0.0001,1.58124]
[1776742722655,54.26,75531.11,0.0,0.95541,0.0001,1.5836]
[1776742727690,54.25,75531.18,0.0,0.95546,0.0001,1.58227]
[1776742733731,54.23,75531.32,0.0,0.95552,0.0001,1.58054]
[1776742738767,54.22,75533.6,0.0,0.95579,0.0001,1.57282]
[1776742743803,54.21,75532.49,0.0,0.95571,0.0001,1.575]
[1776742748841,54.19,75532.26,0.0,0.95573,0.0001,1.57463]
[1776742753878,54.18,75532.17,0.0,0.95575,0.0001,1.57385]
[1776742758911,54.17,75531.57,0.0,0.95573,0.0001,1.57456]
[1776742763946,54.16,75531.69,0.0,0.95578,0.0001,1.57317]
[1776742768981,54.14,75531.99,0.0,0.95584,0.0001,1.57125]
[1776742774017,54.13,75532.0,0.0,0.95618,0.0001,1.55852]
[1776742779052,54.12,75531.79,0.0,0.95619,0.0001,1.5582]
[1776742784089,54.11,75531.81,0.0,0.95623,0.0001,1.55721]
[1776742789126,54.1,75533.94,0.0,0.95648,0.0001,1.55012]
[1776742794157,54.09,75533.25,0.0,0.95644,0.0001,1.55125]
[1776742799191,54.07,75531.44,0.0,0.9563,0.0001,1.5553]
[1776742805237,54.04,75530.42,0.0,0.9563,0.0001,1.55526]
[1776742808263,54.02,75525.33,0.0,0.95583,0.0001,1.5686]
[1776742809266,54.01,75519.23,0.0,0.95523,0.0001,1.58551]
[1776742813292,53.99,75512.36,0.0,0.95456,0.00011,1.60457]
[1776742816314,53.98,75506.82,0.0,0.954,0.00011,1.6203]
[1776742821346,53.97,75505.04,0.0,0.95386,0.00011,1.62418]
[1776742824367,53.96,75512.69,0.0,0.9547,0.00011,1.60051]
[1776742826381,53.95,75515.68,0.0,0.95503,0.0001,1.59115]
[1776742829403,53.94,75524.8,0.0,0.95602,0.0001,1.5631]
[1776742830529,53.93,75530.46,0.0,0.95661,0.0001,1.54611]
[1776742832423,53.92,75530.61,0.0,0.95697,0.0001,1.53305]
[1776742838467,53.89,75529.46,0.0,0.95691,0.0001,1.53448]
[1776742845516,53.88,75529.56,0.0,0.95696,0.0001,1.53328]
[1776742850670,53.88,75528.12,0.0,0.95683,0.0001,1.53681]
[1776742854584,53.87,75522.18,0.0,0.95624,0.0001,1.55356]
[1776742859618,53.86,75521.63,0.0,0.95622,0.0001,1.55439]
[1776742864673,53.85,75517.11,0.0,0.95578,0.0001,1.56684]
[1776742866677,53.85,75511.69,0.0,0.95522,0.0001,1.58246]
[1776742869707,53.84,75511.21,0.0,0.9552,0.0001,1.58307]
[1776742874733,53.83,75512.28,0.0,0.95535,0.0001,1.5789]
[1776742880881,53.79,75509.61,0.0,0.95517,0.0001,1.58407]
[1776742886817,53.76,75510.77,0.0,0.95539,0.0001,1.57761]
[1776742891856,53.73,75508.97,0.0,0.9556,0.0001,1.56862]
[1776742896890,53.7,75510.39,0.0,0.95584,0.0001,1.56192]
[1776742901927,53.67,75510.81,0.0,0.95597,0.0001,1.55817]
[1776742906960,53.64,75510.84,0.0,0.95606,0.0001,1.55557]
[1776742909981,53.62,75505.54,0.0,0.95556,0.0001,1.56968]
[1776742915020,53.59,75505.82,0.0,0.95568,0.0001,1.56633]
[1776742920052,53.56,75504.22,0.0,0.9556,0.0001,1.56854]
[1776742925085,53.53,75506.84,0.0,0.95596,0.0001,1.55828]
[1776742932135,53.49,75507.52,0.0,0.95616,0.0001,1.55275]
[1776742934151,53.48,75513.77,0.0,0.95684,0.0001,1.53342]
[1776742935157,53.47,75519.73,0.0,0.95746,0.0001,1.51559]
[1776742936164,53.46,75523.08,0.0,0.95782,0.0001,1.50541]
[1776742939184,53.45,75531.16,0.0,0.95867,0.0001,1.48084]
[1776742940191,53.44,75531.33,0.0,0.9587,0.0001,1.47992]
[1776742945227,53.42,75539.91,0.0,0.95961,0.0001,1.45353]
[1776742946236,53.41,75544.98,0.0,0.96012,0.0001,1.43891]
[1776742947240,53.41,75544.91,0.0,0.96012,0.0001,1.43877]
[1776742951372,53.4,75544.69,0.0,0.9604,0.0001,1.42785]
[1776742957311,53.41,75542.47,0.0,0.96018,0.0001,1.43431]
[1776742962346,53.41,75542.44,0.0,0.96016,0.0001,1.43468]
[1776742967384,53.42,75541.97,0.0,0.96011,0.0001,1.4363]
[1776742972418,53.42,75542.67,0.0,0.96016,0.0001,1.43468]
[1776742981483,53.43,75543.81,0.0,0.96025,0.0001,1.43218]
[1776742986517,53.43,75551.5,0.0,0.96097,9e-05,1.41119]
[1776742987525,53.43,75555.64,0.0,0.96136,9e-05,1.39987]
[1776742989539,53.44,75559.39,0.0,0.9617,9e-05,1.38984]
[1776742994574,53.45,75560.52,0.0,0.96178,9e-05,1.38742]
[1776742999611,53.45,75562.21,0.0,0.96191,9e-05,1.38349]
[1776743004645,53.46,75564.99,0.0,0.96215,9e-05,1.3766]
[1776743009680,53.47,75566.49,0.0,0.96226,9e-05,1.37324]
[1776743014716,53.48,75566.64,0.0,0.96253,9e-05,1.36252]
[1776743019753,53.49,75566.85,0.0,0.96253,9e-05,1.36274]
[1776743024788,53.5,75567.7,0.0,0.96258,9e-05,1.36123]
[1776743029824,53.51,75566.4,0.0,0.96243,9e-05,1.36551]
[1776743034859,53.52,75567.44,0.0,0.9625,9e-05,1.3636]
[1776743039894,53.53,75568.59,0.0,0.96258,9e-05,1.36126]
[1776743044928,53.54,75568.41,0.0,0.96254,9e-05,1.36249]
[1776743046942,53.54,75562.8,0.0,0.96201,9e-05,1.37797]
[1776743052089,53.55,75565.62,0.0,0.96225,9e-05,1.37091]
[1776743058019,53.56,75566.58,0.0,0.96231,9e-05,1.36907]
[1776743063055,53.56,75566.63,0.0,0.96232,9e-05,1.36889]
[1776743068090,53.55,75567.23,0.0,0.96241,9e-05,1.36619]
[1776743071111,53.54,75566.24,0.0,0.96262,9e-05,1.35717]
[1776743076148,53.55,75561.34,0.0,0.96215,9e-05,1.37118]
[1776743082300,53.56,75560.0,0.0,0.962,9e-05,1.37567]
[1776743088231,53.57,75558.92,0.0,0.96187,9e-05,1.37944]
[1776743093265,53.58,75559.71,0.0,0.96192,9e-05,1.37797]
[1776743098300,53.59,75558.8,0.0,0.96181,9e-05,1.38115]
[1776743103336,53.59,75552.23,0.0,0.96117,9e-05,1.39983]
[1776743104342,53.6,75548.51,0.0,0.96081,0.0001,1.4102]
[1776743109377,53.6,75551.08,0.0,0.96104,9e-05,1.4036]
[1776743111391,53.6,75555.2,0.0,0.96143,9e-05,1.39216]
[1776743117433,53.58,75555.51,0.0,0.96151,9e-05,1.38997]
[1776743122582,53.57,75555.88,0.0,0.96158,9e-05,1.38787]
[1776743128519,53.56,75563.83,0.0,0.96236,9e-05,1.36504]
[1776743132651,53.55,75566.5,0.0,0.96291,9e-05,1.34618]
[1776743136567,53.54,75560.38,0.0,0.96236,9e-05,1.36216]
[1776743138581,53.54,75557.44,0.0,0.9621,9e-05,1.36983]
[1776743143616,53.53,75559.3,0.0,0.9623,9e-05,1.36401]
[1776743149658,53.52,75561.22,0.0,0.96251,9e-05,1.35791]
[1776743155701,53.51,75560.19,0.0,0.96244,9e-05,1.35979]
[1776743160736,53.5,75562.55,0.0,0.96268,9e-05,1.35265]
[1776743165772,53.49,75561.19,0.0,0.96259,9e-05,1.35556]
[1776743168792,53.48,75555.33,0.0,0.96206,9e-05,1.37097]
[1776743174833,53.47,75556.92,0.0,0.96224,9e-05,1.36562]
[1776743179872,53.46,75560.79,0.0,0.96263,9e-05,1.35434]
[1776743184903,53.45,75560.35,0.0,0.96261,9e-05,1.35478]
[1776743191953,53.43,75560.49,0.0,0.96294,9e-05,1.34229]
[1776743196991,53.42,75562.66,0.0,0.96317,9e-05,1.33567]
[1776743202025,53.44,75563.22,0.0,0.96319,9e-05,1.33508]
[1776743207060,53.45,75560.23,0.0,0.96287,9e-05,1.3444]
[1776743212096,53.47,75561.17,0.0,0.96292,9e-05,1.34292]
[1776743217131,53.48,75558.63,0.0,0.96266,9e-05,1.35078]
[1776743222166,53.49,75558.73,0.0,0.96263,9e-05,1.35147]
[1776743227201,53.5,75557.56,0.0,0.96249,9e-05,1.35553]
[1776743232236,53.51,75558.87,0.0,0.96258,9e-05,1.35287]
[1776743235257,53.52,75564.08,0.0,0.96304,9e-05,1.33941]
[1776743240292,53.53,75563.34,0.0,0.96294,9e-05,1.34239]
[1776743245328,53.54,75562.87,0.0,0.96287,9e-05,1.34463]
[1776743247341,53.55,75568.71,0.0,0.96338,9e-05,1.3294]
[1776743249355,53.56,75571.75,0.0,0.96364,9e-05,1.32178]
[1776743252376,53.56,75570.69,0.0,0.9638,9e-05,1.31431]
[1776743257412,53.58,75569.37,0.0,0.96365,9e-05,1.31901]
[1776743262445,53.59,75567.5,0.0,0.96344,9e-05,1.32516]
[1776743267481,53.61,75567.93,0.0,0.96344,9e-05,1.32517]
[1776743272516,53.62,75570.29,0.0,0.96361,9e-05,1.32005]
[1776743277552,53.64,75574.15,0.0,0.96392,9e-05,1.31103]
[1776743282593,53.65,75576.17,0.0,0.96406,9e-05,1.3069]
[1776743287628,53.67,75578.62,0.0,0.96423,9e-05,1.30166]
[1776743290649,53.67,75583.8,0.0,0.96468,9e-05,1.28851]
[1776743295684,53.67,75585.98,0.0,0.96488,9e-05,1.28243]
[1776743300719,53.69,75588.81,0.0,0.96508,9e-05,1.27646]
[1776743306761,53.71,75590.17,0.0,0.96515,9e-05,1.27457]
[1776743311796,53.71,75585.89,0.0,0.96504,9e-05,1.27512]
[1776743313922,53.71,75591.6,0.0,0.96553,9e-05,1.26057]
[1776743319855,53.71,75590.3,0.0,0.96542,9e-05,1.26388]
[1776743323996,53.71,75596.63,0.0,0.96597,9e-05,1.24744]
[1776743325896,53.71,75603.49,0.0,0.96655,8e-05,1.22996]
[1776743326903,53.71,75604.35,0.0,0.96662,8e-05,1.22779]
[1776743334068,53.71,75604.96,0.0,0.96667,8e-05,1.22625]
[1776743341001,53.71,75604.87,0.0,0.96667,8e-05,1.22649]
[1776743343015,53.71,75617.12,0.0,0.96768,8e-05,1.19592]
[1776743344137,53.71,75628.89,0.0,0.96862,8e-05,1.1671]
[1776743345029,53.71,75628.89,0.0,0.96862,8e-05,1.16718]
[1776743347043,53.73,75633.07,0.0,0.96892,8e-05,1.15816]
[1776743352078,53.79,75635.76,0.0,0.96896,8e-05,1.15676]
[1776743358121,53.8,75635.04,0.0,0.96889,8e-05,1.1591]
[1776743363155,53.81,75634.26,0.0,0.96881,8e-05,1.1615]
[1776743368198,53.82,75632.65,0.0,0.96866,8e-05,1.16593]
[1776743373232,53.83,75633.43,0.0,0.96896,8e-05,1.15445]
[1776743378267,53.84,75639.26,0.0,0.9694,8e-05,1.14112]
[1776743382297,53.84,75648.55,0.0,0.97009,8e-05,1.11969]
[1776743387331,53.86,75646.06,0.0,0.96987,8e-05,1.12645]
[1776743392366,53.87,75648.16,0.0,0.97001,8e-05,1.12237]
[1776743398409,53.88,75642.61,0.0,0.96955,8e-05,1.13658]
[1776743403443,53.89,75640.52,0.0,0.96936,8e-05,1.14232]
[1776743410492,53.91,75640.56,0.0,0.96933,8e-05,1.14328]
[1776743415527,53.92,75639.61,0.0,0.96923,8e-05,1.1463]
[1776743418549,53.92,75646.87,0.0,0.96978,8e-05,1.12944]
[1776743419556,53.92,75652.77,0.0,0.97022,8e-05,1.1157]
[1776743420564,53.93,75654.49,0.0,0.97035,8e-05,1.11186]
[1776743425600,54.02,75655.95,0.0,0.97025,8e-05,1.11488]
[1776743430634,54.03,75655.43,0.0,0.97018,8e-05,1.11708]
[1776743431641,54.03,75655.24,0.0,0.97041,8e-05,1.10762]
[1776743436676,54.05,75654.49,0.0,0.97032,8e-05,1.11042]
[1776743441713,54.06,75654.16,0.0,0.97026,8e-05,1.11224]
[1776743445739,54.07,75657.93,0.0,0.97052,8e-05,1.1043]
[1776743450777,54.11,75653.29,0.0,0.97007,8e-05,1.11818]
[1776743455809,54.13,75653.21,0.0,0.97003,8e-05,1.1194]
[1776743458832,54.19,75658.4,0.0,0.97028,8e-05,1.11168]
[1776743463865,54.33,75661.5,0.0,0.97018,8e-05,1.11482]
[1776743468901,54.4,75673.4,0.0,0.97093,7e-05,1.0918]
[1776743469907,54.4,75675.27,0.0,0.97106,7e-05,1.08775]
[1776743475067,54.42,75679.56,0.0,0.97134,7e-05,1.07914]
[1776743480984,54.44,75683.21,0.0,0.97156,7e-05,1.07235]
[1776743485137,54.45,75688.95,0.0,0.97194,7e-05,1.06044]
[1776743488044,54.46,75696.37,0.0,0.97244,7e-05,1.04468]
[1776743489041,54.47,75697.07,0.0,0.97248,7e-05,1.04343]
[1776743491056,54.48,75696.31,0.0,0.97265,7e-05,1.03595]
[1776743495208,54.49,75691.21,0.0,0.97225,7e-05,1.04845]
[1776743499112,54.51,75688.2,0.0,0.972,7e-05,1.05633]
[1776743504149,54.53,75690.38,0.0,0.97211,7e-05,1.05285]
[1776743507168,54.54,75697.26,0.0,0.97257,7e-05,1.03842]
[1776743512203,54.56,75696.04,0.0,0.97244,7e-05,1.04262]
[1776743517238,54.58,75695.63,0.0,0.97236,7e-05,1.045]
[1776743522273,54.6,75695.15,0.0,0.97228,7e-05,1.0475]
[1776743527313,54.62,75691.0,0.0,0.97194,7e-05,1.05817]
[1776743532349,54.64,75694.95,0.0,0.97218,7e-05,1.05075]
[1776743537382,54.67,75698.01,0.0,0.97234,7e-05,1.04567]
[1776743542419,54.69,75695.82,0.0,0.97214,7e-05,1.05198]
[1776743547453,54.71,75695.86,0.0,0.9721,7e-05,1.05329]
[1776743551482,54.72,75691.21,0.0,0.97198,7e-05,1.05487]
[1776743556583,54.74,75690.62,0.0,0.97189,7e-05,1.05754]
[1776743561618,54.76,75690.46,0.0,0.97184,7e-05,1.05924]
[1776743567661,54.79,75690.92,0.0,0.97182,7e-05,1.05981]
[1776743571689,54.8,75702.82,0.0,0.97263,7e-05,1.0345]
[1776743574711,54.81,75707.99,0.0,0.97296,7e-05,1.02413]
[1776743579746,54.84,75709.55,0.0,0.97302,7e-05,1.02234]
[1776743584781,54.98,75708.27,0.0,0.97262,7e-05,1.03496]
[1776743589816,55.15,75710.08,0.0,0.97237,7e-05,1.04274]
[1776743594851,55.24,75711.88,0.0,0.9723,7e-05,1.04496]
[1776743599886,55.26,75712.82,0.0,0.97233,7e-05,1.0442]
[1776743604923,55.34,75712.97,0.0,0.97215,7e-05,1.04973]
[1776743611970,55.43,75713.1,0.0,0.97222,7e-05,1.04565]
[1776743617005,55.45,75708.95,0.0,0.97189,7e-05,1.05593]
[1776743622044,55.47,75710.31,0.0,0.97194,7e-05,1.0541]
[1776743627081,55.48,75710.7,0.0,0.97194,7e-05,1.05439]
[1776743629095,55.49,75715.84,0.0,0.97228,7e-05,1.04359]
[1776743633121,55.5,75710.62,0.0,0.97188,7e-05,1.05602]
[1776743638156,55.52,75710.13,0.0,0.97181,7e-05,1.05828]
[1776743643191,55.54,75708.93,0.0,0.97169,7e-05,1.06212]
[1776743648226,55.55,75709.05,0.0,0.97166,7e-05,1.06303]
[1776743655276,55.58,75707.67,0.0,0.97151,7e-05,1.06774]
[1776743662324,55.6,75709.05,0.0,0.97155,7e-05,1.0663]
[1776743667359,55.62,75707.93,0.0,0.97144,7e-05,1.06992]
[1776743672394,55.63,75707.21,0.0,0.9716,7e-05,1.06259]
[1776743673467,55.64,75701.13,0.0,0.97116,7e-05,1.0763]
[1776743676422,55.65,75697.92,0.0,0.97091,7e-05,1.08411]
[1776743681462,55.66,75699.4,0.0,0.97098,7e-05,1.08176]
[1776743682469,55.66,75706.04,0.0,0.97145,7e-05,1.06717]
[1776743683537,55.67,75706.36,0.0,0.97147,7e-05,1.06669]
[1776743691532,55.69,75705.8,0.0,0.97137,7e-05,1.06981]
[1776743697575,55.71,75704.46,0.0,0.97123,7e-05,1.07418]
[1776743702609,55.73,75702.31,0.0,0.97104,7e-05,1.08011]
[1776743707644,55.75,75700.11,0.0,0.97084,7e-05,1.08629]
[1776743712679,55.76,75697.25,0.0,0.97059,7e-05,1.09371]
[1776743716707,55.77,75694.03,0.0,0.97033,7e-05,1.1017]
[1776743721741,55.78,75693.51,0.0,0.97027,7e-05,1.10373]
[1776743726777,55.8,75691.18,0.0,0.97007,7e-05,1.10987]
[1776743731813,55.81,75689.19,0.0,0.97015,7e-05,1.10498]
[1776743735845,55.82,75694.77,0.0,0.97054,7e-05,1.09306]
[1776743736852,55.82,75699.5,0.0,0.97088,7e-05,1.08264]
[1776743738866,55.83,75701.83,0.0,0.97104,7e-05,1.07788]
[1776743740884,55.84,75704.4,0.0,0.97121,7e-05,1.07263]
[1776743743983,55.85,75707.21,0.0,0.97139,7e-05,1.06716]
[1776743750955,55.87,75706.39,0.0,0.97127,7e-05,1.07078]
[1776743755988,55.89,75705.27,0.0,0.97115,7e-05,1.07454]
[1776743761029,55.91,75701.11,0.0,0.9708,7e-05,1.08508]
[1776743763038,55.92,75697.18,0.0,0.9705,7e-05,1.09436]
[1776743768072,55.93,75698.62,0.0,0.97057,7e-05,1.09223]
[1776743774116,55.95,75694.38,0.0,0.97022,7e-05,1.10302]
[1776743779149,55.96,75699.45,0.0,0.97056,7e-05,1.09256]
[1776743784189,55.98,75691.46,0.0,0.96993,7e-05,1.11166]
[1776743786198,55.98,75698.6,0.0,0.97045,7e-05,1.09588]
[1776743791234,56.0,75698.11,0.0,0.97064,7e-05,1.08783]
[1776743796269,56.01,75696.08,0.0,0.97046,7e-05,1.09343]
[1776743801304,56.03,75693.22,0.0,0.97021,7e-05,1.10093]
[1776743804325,56.04,75688.32,0.0,0.96983,7e-05,1.11261]
[1776743809361,56.05,75688.35,0.0,0.9698,8e-05,1.11346]
[1776743815402,56.07,75687.42,0.0,0.96969,8e-05,1.11668]
[1776743820444,56.08,75690.86,0.0,0.96992,7e-05,1.10979]
[1776743825478,56.09,75689.55,0.0,0.96979,7e-05,1.11374]
[1776743830513,56.11,75698.09,0.0,0.97039,7e-05,1.09541]
[1776743831520,56.11,75703.65,0.0,0.97079,7e-05,1.08318]
[1776743832603,56.11,75704.17,0.0,0.97082,7e-05,1.08225]
[1776743838570,56.14,75704.55,0.0,0.97081,7e-05,1.08281]
[1776743843605,56.15,75707.8,0.0,0.971,7e-05,1.07675]
[1776743850661,56.18,75709.68,0.0,0.97109,7e-05,1.07415]
[1776743851662,56.18,75708.64,0.0,0.97126,7e-05,1.06655]
[1776743856699,56.19,75709.42,0.0,0.97129,7e-05,1.0659]
[1776743862814,56.22,75712.23,0.0,0.97144,7e-05,1.06125]
[1776743868781,56.23,75715.66,0.0,0.97165,7e-05,1.05481]
[1776743873817,56.25,75717.02,0.0,0.9717,7e-05,1.0531]
[1776743878851,56.27,75719.06,0.0,0.97181,7e-05,1.0497]
[1776743883886,56.28,75724.01,0.0,0.97213,7e-05,1.04002]
[1776743888922,56.3,75722.96,0.0,0.97202,7e-05,1.04338]
[1776743893956,56.31,75719.96,0.0,0.97177,7e-05,1.05092]
[1776743898991,56.33,75719.83,0.0,0.97173,7e-05,1.05217]
[1776743904026,56.34,75718.52,0.0,0.97161,7e-05,1.05596]
[1776743910068,56.36,75715.64,0.0,0.97137,7e-05,1.06335]
[1776743911075,56.36,75714.18,0.0,0.97152,7e-05,1.05664]
[1776743915104,56.37,75707.01,0.0,0.97098,7e-05,1.07313]
[1776743917118,56.38,75702.19,0.0,0.97062,7e-05,1.08415]
[1776743922153,56.39,75708.44,0.0,0.97105,7e-05,1.07106]
[1776743928195,56.4,75707.75,0.0,0.97096,7e-05,1.07364]
[1776743933230,56.42,75706.39,0.0,0.97083,7e-05,1.07752]
[1776743939272,56.43,75708.37,0.0,0.97094,7e-05,1.07418]
[1776743944307,56.44,75708.0,0.0,0.97089,7e-05,1.07589]
[1776743949343,56.46,75713.02,0.0,0.97122,7e-05,1.06571]
[1776743955384,56.47,75713.91,0.0,0.97125,7e-05,1.06492]
[1776743960422,56.49,75712.86,0.0,0.97114,7e-05,1.06822]
[1776743965457,56.5,75709.88,0.0,0.97089,7e-05,1.07576]
[1776743971498,56.52,75706.81,0.0,0.9709,7e-05,1.07341]
[1776743975526,56.53,75712.09,0.0,0.97125,7e-05,1.06254]
[1776743977540,56.54,75715.87,0.0,0.97151,7e-05,1.05469]
[1776743982577,56.55,75714.92,0.0,0.97141,7e-05,1.05786]
[1776743987613,56.57,75715.41,0.0,0.97141,7e-05,1.05786]
[1776743993730,56.59,75717.48,0.0,0.97151,7e-05,1.05461]
[1776743999697,56.61,75714.54,0.0,0.97126,7e-05,1.06225]
[1776744001715,56.61,75720.08,0.0,0.97164,7e-05,1.05074]
[1776744003800,56.62,75726.01,0.0,0.97205,7e-05,1.03812]
[1776744007768,56.63,75732.93,0.0,0.9725,7e-05,1.02418]
[1776744012794,56.65,75731.57,0.0,0.97237,7e-05,1.02824]
[1776744018835,56.67,75730.4,0.0,0.97225,7e-05,1.03205]
[1776744023942,56.68,75725.86,0.0,0.9719,7e-05,1.04287]
[1776744028909,56.7,75721.08,0.0,0.97153,7e-05,1.05418]
[1776744031934,56.71,75728.35,0.0,0.97228,7e-05,1.02902]
[1776744036967,56.72,75727.59,0.0,0.97219,7e-05,1.03172]
[1776744037974,56.73,75728.88,0.0,0.97226,7e-05,1.02943]
[1776744044082,56.75,75725.98,0.0,0.97201,7e-05,1.03705]
[1776744051064,56.78,75725.33,0.0,0.97192,7e-05,1.04007]
[1776744056103,56.79,75731.88,0.0,0.97234,7e-05,1.02716]
[1776744058117,56.8,75737.44,0.0,0.97271,7e-05,1.01584]
[1776744060130,56.81,75742.88,0.0,0.97306,7e-05,1.00489]
[1776744062144,56.82,75745.39,0.0,0.97321,7e-05,1.00016]
[1776744067186,56.84,75749.23,0.0,0.97343,7e-05,0.99352]
[1776744072221,56.86,75750.9,0.0,0.97349,7e-05,0.99144]
[1776744074302,56.87,75742.78,0.0,0.97293,7e-05,1.00895]
[1776744076249,56.87,75744.26,0.0,0.97301,7e-05,1.00635]
[1776744081288,56.89,75745.07,0.0,0.97303,7e-05,1.00592]
[1776744086322,56.91,75747.98,0.0,0.97318,7e-05,1.00112]
[1776744087328,56.92,75756.6,0.0,0.97375,7e-05,0.9835]
[1776744088334,56.92,75762.34,0.0,0.97412,7e-05,0.97201]
[1776744089341,56.93,75762.06,0.0,0.97409,7e-05,0.97288]
[1776744091357,56.94,75756.85,0.0,0.97397,7e-05,0.97443]
[1776744096390,56.96,75756.3,0.0,0.97389,7e-05,0.97696]
[1776744101425,56.98,75754.78,0.0,0.97375,7e-05,0.9815]
[1776744106461,57.0,75752.76,0.0,0.97357,7e-05,0.98703]
[1776744112509,57.03,75751.05,0.0,0.9734,7e-05,0.99217]
[1776744114583,57.04,75731.87,0.0,0.97207,7e-05,1.03328]
[1776744117539,57.04,75729.12,0.0,0.97186,7e-05,1.03957]
[1776744122575,57.06,75735.76,0.0,0.97229,7e-05,1.0264]
[1776744124653,57.07,75739.5,0.0,0.97254,7e-05,1.01892]
[1776744130632,57.09,75737.6,0.0,0.97236,7e-05,1.02432]
[1776744135670,57.1,75733.93,0.0,0.97207,7e-05,1.03328]
[1776744139699,57.12,75728.43,0.0,0.97166,7e-05,1.04593]
[1776744141713,57.12,75723.38,0.0,0.97129,7e-05,1.05724]
[1776744146746,57.14,75725.11,0.0,0.97138,7e-05,1.05443]
[1776744149770,57.15,75719.31,0.0,0.97094,7e-05,1.0676]
[1776744151785,57.15,75706.49,0.0,0.97027,7e-05,1.0858]
[1776744152789,57.15,75701.04,0.0,0.96986,7e-05,1.09803]
[1776744154868,57.16,75701.47,0.0,0.96988,7e-05,1.0973]
[1776744160845,57.17,75701.09,0.0,0.96983,7e-05,1.09886]
[1776744165880,57.18,75701.15,0.0,0.96982,7e-05,1.09932]
[1776744170917,57.18,75701.38,0.0,0.96981,7e-05,1.09944]
[1776744173938,57.19,75706.04,0.0,0.97014,7e-05,1.08951]
[1776744178974,57.2,75702.02,0.0,0.96982,7e-05,1.09919]
[1776744184012,57.21,75702.94,0.0,0.96987,7e-05,1.09785]
[1776744189044,57.22,75705.93,0.0,0.97006,7e-05,1.09189]
[1776744194081,57.23,75704.94,0.0,0.96997,7e-05,1.09479]
[1776744196095,57.24,75701.88,0.0,0.96973,7e-05,1.10185]
[1776744201131,57.25,75705.72,0.0,0.97,7e-05,1.09387]
[1776744206165,57.26,75707.09,0.0,0.97008,7e-05,1.09151]
[1776744211200,57.26,75706.54,0.0,0.97029,7e-05,1.08275]
[1776744216234,57.27,75705.98,0.0,0.97023,7e-05,1.08468]
[1776744222277,57.28,75701.46,0.0,0.96987,7e-05,1.09539]
[1776744228321,57.29,75701.95,0.0,0.96988,7e-05,1.09494]
[1776744233355,57.3,75701.46,0.0,0.96983,7e-05,1.09656]
[1776744238390,57.31,75702.42,0.0,0.96988,7e-05,1.09496]
[1776744240404,57.31,75711.1,0.0,0.97052,7e-05,1.07601]
[1776744242421,57.32,75715.4,0.0,0.97082,7e-05,1.0669]
[1776744247452,57.33,75713.69,0.0,0.97067,7e-05,1.07143]
[1776744249467,57.33,75719.27,0.0,0.97106,7e-05,1.05958]
[1776744251482,57.34,75718.9,0.0,0.97102,7e-05,1.06075]
[1776744256517,57.35,75717.45,0.0,0.97089,7e-05,1.0648]
[1776744261552,57.36,75713.43,0.0,0.97057,7e-05,1.07446]
[1776744266588,57.38,75714.95,0.0,0.97065,7e-05,1.07198]
[1776744271621,57.39,75716.42,0.0,0.971,7e-05,1.05927]
[1776744278672,57.41,75719.07,0.0,0.97115,7e-05,1.05475]
[1776744283706,57.42,75722.71,0.0,0.97138,7e-05,1.04777]
[1776744285780,57.43,75728.15,0.0,0.97175,7e-05,1.03646]
[1776744291763,57.45,75729.93,0.0,0.97184,7e-05,1.03382]
[1776744296797,57.46,75730.52,0.0,0.97185,7e-05,1.03353]
[1776744301847,57.47,75729.89,0.0,0.97177,7e-05,1.03582]
[1776744306867,57.49,75730.3,0.0,0.97177,7e-05,1.03587]
[1776744309888,57.5,75719.53,0.0,0.97099,7e-05,1.05957]
[1776744310898,57.5,75718.47,0.0,0.97091,7e-05,1.06201]
[1776744314924,57.51,75711.24,0.0,0.97036,7e-05,1.07833]
[1776744315995,57.51,75705.92,0.0,0.96997,7e-05,1.09016]
[1776744317945,57.51,75701.87,0.0,0.96966,7e-05,1.09933]
[1776744322979,57.52,75701.08,0.0,0.96959,7e-05,1.10146]
[1776744328015,57.52,75698.08,0.0,0.96935,8e-05,1.10851]
[1776744332043,57.53,75696.61,0.0,0.96951,8e-05,1.1015]
[1776744336140,57.53,75686.8,0.0,0.96876,8e-05,1.12383]
[1776744338085,57.53,75686.56,0.0,0.96873,8e-05,1.12448]
[1776744341108,57.53,75675.24,0.0,0.96785,8e-05,1.15046]
[1776744342113,57.53,75672.97,0.0,0.96767,8e-05,1.15571]
[1776744347151,57.53,75674.45,0.0,0.96779,8e-05,1.15234]
[1776744352186,57.54,75680.56,0.0,0.96826,8e-05,1.1385]
[1776744356286,57.54,75673.91,0.0,0.96773,8e-05,1.15389]
[1776744362256,57.54,75669.06,0.0,0.96735,8e-05,1.16521]
[1776744367292,57.54,75667.85,0.0,0.96725,8e-05,1.16803]
[1776744369306,57.54,75661.25,0.0,0.96672,8e-05,1.18344]
[1776744374344,57.54,75654.69,0.0,0.9662,8e-05,1.19874]
[1776744379375,57.53,75651.95,0.0,0.96598,8e-05,1.20501]
[1776744384411,57.53,75648.86,0.0,0.96573,8e-05,1.21212]
[1776744385417,57.53,75641.99,0.0,0.96516,8e-05,1.22855]
[1776744386498,57.53,75642.48,0.0,0.96521,8e-05,1.22728]
[1776744389445,57.53,75648.37,0.0,0.9657,8e-05,1.21293]
[1776744392468,57.52,75651.77,0.0,0.96628,8e-05,1.1936]
[1776744393477,57.52,75660.58,0.0,0.967,8e-05,1.17285]
[1776744394483,57.52,75663.67,0.0,0.96724,8e-05,1.16566]
[1776744399519,57.53,75662.07,0.0,0.96711,8e-05,1.16952]
[1776744405560,57.53,75658.17,0.0,0.96679,8e-05,1.17877]
[1776744410595,57.53,75656.5,0.0,0.96666,8e-05,1.18278]
[1776744416709,57.53,75656.23,0.0,0.96663,8e-05,1.18349]
[1776744423687,57.53,75656.4,0.0,0.96664,8e-05,1.18317]
[1776744428724,57.53,75656.85,0.0,0.96668,8e-05,1.18217]
[1776744433760,57.53,75656.23,0.0,0.96662,8e-05,1.18369]
[1776744438795,57.53,75655.87,0.0,0.96659,8e-05,1.18458]
[1776744443831,57.53,75656.16,0.0,0.96662,8e-05,1.18393]
[1776744448865,57.53,75655.84,0.0,0.96659,8e-05,1.18469]
[1776744453900,57.53,75656.63,0.0,0.96694,8e-05,1.17188]
[1776744458935,57.54,75656.75,0.0,0.96695,8e-05,1.17171]
[1776744465984,57.54,75657.43,0.0,0.967,8e-05,1.1703]
[1776744471018,57.54,75658.26,0.0,0.96706,8e-05,1.16849]
[1776744476054,57.54,75662.2,0.0,0.96737,8e-05,1.15952]
[1776744481090,57.55,75659.73,0.0,0.96716,8e-05,1.16547]
[1776744487204,57.55,75660.11,0.0,0.96719,8e-05,1.16481]
[1776744493184,57.55,75660.29,0.0,0.96719,8e-05,1.16462]
[1776744498219,57.56,75661.24,0.0,0.96726,8e-05,1.16258]
[1776744504262,57.56,75661.75,0.0,0.9673,8e-05,1.16161]
[1776744508289,57.56,75657.02,0.0,0.96691,8e-05,1.17273]
[1776744513324,57.56,75663.65,0.0,0.96773,8e-05,1.14644]
[1776744520374,57.57,75664.08,0.0,0.96775,8e-05,1.14575]
[1776744524401,57.57,75658.6,0.0,0.96731,8e-05,1.15859]
[1776744527485,57.57,75652.27,0.0,0.9668,8e-05,1.17343]
[1776744529438,57.57,75653.41,0.0,0.96689,8e-05,1.17079]
[1776744534472,57.57,75653.1,0.0,0.96687,8e-05,1.17155]
[1776744539506,57.57,75652.96,0.0,0.96685,8e-05,1.17189]
[1776744544543,57.57,75651.04,0.0,0.9667,8e-05,1.17641]
[1776744547634,57.57,75661.02,0.0,0.9675,8e-05,1.15318]
[1776744553603,57.6,75660.84,0.0,0.96743,8e-05,1.15531]
[1776744558639,57.6,75660.05,0.0,0.96736,8e-05,1.15732]
[1776744566695,57.6,75660.17,0.0,0.96736,8e-05,1.15734]
[1776744569716,57.61,75653.68,0.0,0.96683,8e-05,1.17257]
[1776744571731,57.61,75650.81,0.0,0.96689,8e-05,1.16826]
[1776744576765,57.61,75646.09,0.0,0.9665,8e-05,1.17941]
[1776744581800,57.61,75645.76,0.0,0.96647,8e-05,1.18022]
[1776744583814,57.61,75639.51,0.0,0.96596,8e-05,1.19501]
[1776744588849,57.61,75641.09,0.0,0.96609,8e-05,1.19116]
[1776744595898,57.6,75642.1,0.0,0.96618,8e-05,1.18864]
[1776744600933,57.6,75638.27,0.0,0.96588,8e-05,1.19741]
[1776744605968,57.6,75638.02,0.0,0.96586,8e-05,1.19785]
[1776744611006,57.59,75632.7,0.0,0.96542,8e-05,1.21039]
[1776744617048,57.59,75631.09,0.0,0.9653,8e-05,1.21397]
[1776744622082,57.59,75632.89,0.0,0.96546,8e-05,1.20942]
[1776744627121,57.58,75633.38,0.0,0.9655,8e-05,1.20808]
[1776744631150,57.58,75632.58,0.0,0.96574,8e-05,1.19861]
[1776744637191,57.58,75632.14,0.0,0.96571,8e-05,1.19955]
[1776744648338,57.58,75631.77,0.0,0.96568,8e-05,1.2003]
[1776744654315,57.58,75630.64,0.0,0.96559,8e-05,1.20293]
[1776744658410,57.58,75639.45,0.0,0.96632,8e-05,1.18196]
[1776744659346,57.58,75639.45,0.0,0.96632,8e-05,1.18197]
[1776744664388,57.58,75638.59,0.0,0.96625,8e-05,1.18413]
[1776744669417,57.58,75638.94,0.0,0.96627,8e-05,1.18342]
[1776744674455,57.58,75638.31,0.0,0.96622,8e-05,1.18498]
[1776744679489,57.58,75641.66,0.0,0.96649,8e-05,1.17712]
[1776744684524,57.58,75641.42,0.0,0.96647,8e-05,1.17775]
[1776744687545,57.58,75637.43,0.0,0.96614,8e-05,1.18715]
[1776744692580,57.58,75638.17,0.0,0.9665,8e-05,1.17414]
[1776744697614,57.58,75644.94,0.0,0.96706,8e-05,1.15823]
[1776744702651,57.58,75643.5,0.0,0.96694,8e-05,1.16169]
[1776744707689,57.59,75648.19,0.0,0.96731,8e-05,1.15094]
[1776744712725,57.59,75649.26,0.0,0.96739,8e-05,1.14866]
[1776744718837,57.59,75645.73,0.0,0.9671,8e-05,1.15702]
[1776744724807,57.59,75650.85,0.0,0.96751,8e-05,1.14527]
[1776744729842,57.6,75655.53,0.0,0.96787,8e-05,1.13464]
[1776744734876,57.6,75655.72,0.0,0.96788,8e-05,1.13446]
[1776744738980,57.6,75650.33,0.0,0.96744,8e-05,1.14711]
[1776744742936,57.61,75648.27,0.0,0.96727,8e-05,1.15205]
[1776744747971,57.61,75651.08,0.0,0.96749,8e-05,1.14572]
[1776744751999,57.61,75650.57,0.0,0.96774,8e-05,1.13604]
[1776744757034,57.61,75648.63,0.0,0.96757,8e-05,1.14075]
[1776744762069,57.62,75648.27,0.0,0.96754,8e-05,1.1418]
[1776744767104,57.62,75649.07,0.0,0.9676,8e-05,1.14016]
[1776744772139,57.62,75649.3,0.0,0.96761,8e-05,1.13985]
[1776744778182,57.63,75649.7,0.0,0.96763,8e-05,1.13918]
[1776744783219,57.63,75649.13,0.0,0.96758,8e-05,1.14071]
[1776744788252,57.63,75649.58,0.0,0.96761,8e-05,1.13986]
[1776744793287,57.64,75648.02,0.0,0.96747,8e-05,1.14365]
[1776744797317,57.64,75641.87,0.0,0.96697,8e-05,1.15807]
[1776744802350,57.64,75639.62,0.0,0.96679,8e-05,1.16338]
[1776744809471,57.64,75638.91,0.0,0.96673,8e-05,1.16514]
[1776744812421,57.64,75638.91,0.0,0.96702,8e-05,1.15405]
[1776744818464,57.64,75637.61,0.0,0.96691,8e-05,1.15724]
[1776744823498,57.65,75636.83,0.0,0.96684,8e-05,1.15923]
[1776744829611,57.65,75635.03,0.0,0.96669,8e-05,1.16365]
[1776744835585,57.65,75635.09,0.0,0.96669,8e-05,1.16368]
[1776744840621,57.65,75634.75,0.0,0.96665,8e-05,1.16463]
[1776744844648,57.65,75629.08,0.0,0.96618,8e-05,1.17812]
[1776744846662,57.66,75624.95,0.0,0.96584,8e-05,1.18792]
[1776744851701,57.65,75624.36,0.0,0.96579,8e-05,1.18929]
[1776744852705,57.65,75629.56,0.0,0.96622,8e-05,1.17694]
[1776744854718,57.65,75636.08,0.0,0.96676,8e-05,1.16162]
[1776744855724,57.66,75641.14,0.0,0.96717,8e-05,1.14984]
[1776744857738,57.66,75642.34,0.0,0.96726,8e-05,1.14715]
[1776744863782,57.66,75642.08,0.0,0.96723,8e-05,1.14808]
[1776744869892,57.67,75641.32,0.0,0.96716,8e-05,1.15023]
[1776744873852,57.67,75641.32,0.0,0.96745,8e-05,1.13934]
[1776744879963,57.68,75640.22,0.0,0.96734,8e-05,1.14229]
[1776744885938,57.68,75638.64,0.0,0.9672,8e-05,1.14632]
[1776744890032,57.69,75638.02,0.0,0.96714,8e-05,1.148]
[1776744896022,57.69,75637.17,0.0,0.96707,8e-05,1.15022]
[1776744897025,57.69,75617.89,0.0,0.96546,8e-05,1.19576]
[1776744898032,57.69,75609.0,0.0,0.96471,9e-05,1.21712]
[1776744899039,57.69,75608.34,0.0,0.96465,9e-05,1.21865]
[1776744903078,57.68,75615.96,0.0,0.96531,8e-05,1.19996]
[1776744904086,57.68,75620.07,0.0,0.96566,8e-05,1.19007]
[1776744909121,57.68,75622.51,0.0,0.96588,8e-05,1.18409]
[1776744914155,57.68,75624.95,0.0,0.96608,8e-05,1.17817]
[1776744919190,57.67,75625.48,0.0,0.96615,8e-05,1.17644]
[1776744923219,57.67,75636.08,0.0,0.96702,8e-05,1.15149]
[1776744924225,57.67,75639.24,0.0,0.96728,8e-05,1.14417]
[1776744929260,57.67,75642.07,0.0,0.9675,8e-05,1.13779]
[1776744934301,57.68,75643.07,0.0,0.96787,8e-05,1.12464]
[1776744939336,57.68,75650.09,0.0,0.96842,8e-05,1.1089]
[1776744940343,57.68,75652.11,0.0,0.96857,8e-05,1.10439]
[1776744941351,57.68,75659.4,0.0,0.96914,8e-05,1.08805]
[1776744942361,57.69,75661.34,0.0,0.96928,8e-05,1.08382]
[1776744947393,57.69,75660.58,0.0,0.9692,8e-05,1.08614]
[1776744952428,57.7,75659.41,0.0,0.96909,8e-05,1.08938]
[1776744959477,57.72,75660.16,0.0,0.96912,8e-05,1.08854]
[1776744964513,57.73,75663.93,0.0,0.96939,8e-05,1.08072]
[1776744967533,57.73,75655.67,0.0,0.96874,8e-05,1.09961]
[1776744968540,57.73,75654.78,0.0,0.96867,8e-05,1.10171]
[1776744973576,57.74,75652.93,0.0,0.96851,8e-05,1.1063]
[1776744979619,57.75,75652.72,0.0,0.96847,8e-05,1.10726]
[1776744984654,57.75,75645.37,0.0,0.96788,8e-05,1.12441]
[1776744989689,57.76,75643.88,0.0,0.96775,8e-05,1.12812]
[1776744991702,57.76,75643.4,0.0,0.968,8e-05,1.11827]
[1776744996738,57.76,75641.18,0.0,0.96781,8e-05,1.12371]
[1776744997744,57.76,75633.5,0.0,0.96719,8e-05,1.14149]
[1776744998751,57.77,75631.99,0.0,0.96706,8e-05,1.14504]
[1776745003786,57.77,75638.19,0.0,0.96756,8e-05,1.13086]
[1776745008821,57.77,75639.63,0.0,0.96767,8e-05,1.12785]
[1776745016878,57.78,75638.84,0.0,0.96759,8e-05,1.13018]
[1776745021913,57.79,75637.52,0.0,0.96747,8e-05,1.13355]
[1776745026947,57.79,75637.25,0.0,0.96744,8e-05,1.13449]
[1776745031983,57.79,75636.73,0.0,0.96738,8e-05,1.136]
[1776745037022,57.82,75636.24,0.0,0.96727,8e-05,1.13909]
[1776745042057,57.86,75633.38,0.0,0.96696,8e-05,1.14808]
[1776745047099,57.88,75632.8,0.0,0.96686,8e-05,1.15097]
[1776745051171,57.91,75632.42,0.0,0.96706,8e-05,1.14253]
[1776745054148,57.93,75623.74,0.0,0.96631,8e-05,1.16396]
[1776745055155,57.93,75625.22,0.0,0.96642,8e-05,1.16085]
[1776745061241,57.97,75626.48,0.0,0.96644,8e-05,1.1601]
[1776745067242,58.0,75624.09,0.0,0.96617,8e-05,1.16786]
[1776745072278,58.03,75626.02,0.0,0.96627,8e-05,1.16506]
[1776745074291,58.04,75633.14,0.0,0.96683,8e-05,1.14915]
[1776745081381,58.05,75636.55,0.0,0.96708,8e-05,1.14223]
[1776745088388,58.06,75633.7,0.0,0.96683,8e-05,1.14918]
[1776745091477,58.06,75620.78,0.0,0.96575,8e-05,1.17958]
[1776745092416,58.06,75620.91,0.0,0.96577,8e-05,1.17926]
[1776745094430,58.06,75615.76,0.0,0.96533,8e-05,1.19146]
[1776745096444,58.06,75612.42,0.0,0.96505,9e-05,1.19937]
[1776745101548,58.05,75614.86,0.0,0.96527,9e-05,1.1933]
[1776745107527,58.05,75618.92,0.0,0.96562,8e-05,1.18345]
[1776745112557,58.05,75619.89,0.0,0.96601,8e-05,1.16964]
[1776745117592,58.05,75620.17,0.0,0.96604,8e-05,1.16893]
[1776745122626,58.05,75619.1,0.0,0.96595,8e-05,1.1714]
[1776745127663,58.05,75620.54,0.0,0.96607,8e-05,1.16798]
[1776745130683,58.05,75615.93,0.0,0.96568,8e-05,1.17883]
[1776745133708,58.05,75627.77,0.0,0.96667,8e-05,1.15095]
[1776745134714,58.05,75632.09,0.0,0.96703,8e-05,1.14094]
[1776745139749,58.05,75631.5,0.0,0.96697,8e-05,1.14248]
[1776745141835,58.05,75636.83,0.0,0.96741,8e-05,1.13024]
[1776745143780,58.05,75646.92,0.0,0.96821,8e-05,1.10728]
[1776745144786,58.05,75648.52,0.0,0.96833,8e-05,1.10375]
[1776745149822,58.06,75645.33,0.0,0.96807,8e-05,1.11143]
[1776745154857,58.06,75642.49,0.0,0.96783,8e-05,1.11828]
[1776745160899,58.07,75643.32,0.0,0.96788,8e-05,1.11681]
[1776745165936,58.08,75644.24,0.0,0.96794,8e-05,1.11508]
[1776745170971,58.08,75644.64,0.0,0.96796,8e-05,1.11453]
[1776745172046,58.08,75644.46,0.0,0.96824,8e-05,1.10391]
[1776745178024,58.09,75641.08,0.0,0.96795,8e-05,1.11206]
[1776745183059,58.1,75641.22,0.0,0.96795,8e-05,1.11209]
[1776745188093,58.1,75644.13,0.0,0.96817,8e-05,1.10585]
[1776745193128,58.11,75643.42,0.0,0.9681,8e-05,1.10785]
[1776745196149,58.11,75626.39,0.0,0.96671,8e-05,1.1472]
[1776745197157,58.12,75608.61,0.0,0.96521,9e-05,1.18942]
[1776745198163,58.12,75601.65,0.0,0.96461,9e-05,1.2061]
[1776745199170,58.11,75602.27,0.0,0.96467,9e-05,1.20453]
[1776745202259,58.11,75608.34,0.0,0.9652,9e-05,1.18974]
[1776745204209,58.11,75609.57,0.0,0.96531,9e-05,1.18669]
[1776745206220,58.11,75623.91,0.0,0.96652,8e-05,1.15279]
[1776745207231,58.11,75629.03,0.0,0.96694,8e-05,1.14089]
[1776745208234,58.11,75629.59,0.0,0.96698,8e-05,1.13962]
[1776745211255,58.11,75639.12,0.0,0.96775,8e-05,1.1178]
[1776745216290,58.11,75637.77,0.0,0.96763,8e-05,1.12116]
[1776745222402,58.12,75636.89,0.0,0.96755,8e-05,1.12351]
[1776745228376,58.12,75638.06,0.0,0.96764,8e-05,1.12104]
[1776745232472,58.13,75637.45,0.0,0.96788,8e-05,1.1115]
[1776745238451,58.13,75641.97,0.0,0.96823,8e-05,1.10155]
[1776745243486,58.14,75642.47,0.0,0.96826,8e-05,1.10086]
[1776745248521,58.14,75642.88,0.0,0.96828,8e-05,1.10022]
[1776745252612,58.15,75636.15,0.0,0.96773,8e-05,1.11585]
[1776745258591,58.15,75635.97,0.0,0.96771,8e-05,1.11655]
[1776745262697,58.16,75624.98,0.0,0.9668,8e-05,1.14206]
[1776745263626,58.16,75624.98,0.0,0.9668,8e-05,1.14206]
[1776745264633,58.16,75619.91,0.0,0.96638,8e-05,1.15386]
[1776745269668,58.15,75621.0,0.0,0.96648,8e-05,1.15125]
[1776745274703,58.15,75620.96,0.0,0.96647,8e-05,1.15132]
[1776745279739,58.15,75614.31,0.0,0.96592,8e-05,1.16684]
[1776745284773,58.15,75616.38,0.0,0.9661,8e-05,1.16188]
[1776745289808,58.15,75613.38,0.0,0.96585,8e-05,1.16881]
[1776745291821,58.15,75612.14,0.0,0.96606,8e-05,1.16019]
[1776745296858,58.15,75612.1,0.0,0.96606,8e-05,1.16015]
[1776745302970,58.14,75612.04,0.0,0.96606,8e-05,1.16018]
[1776745309950,58.14,75611.75,0.0,0.96604,8e-05,1.16072]
[1776745315991,58.14,75613.58,0.0,0.9662,8e-05,1.15633]
[1776745322035,58.14,75613.53,0.0,0.9662,8e-05,1.15638]
[1776745327075,58.14,75611.77,0.0,0.96605,8e-05,1.16045]
[1776745332107,58.14,75613.26,0.0,0.96618,8e-05,1.15688]
[1776745337142,58.14,75613.77,0.0,0.96622,8e-05,1.15564]
[1776745343250,58.14,75613.69,0.0,0.96622,8e-05,1.15578]
[1776745347213,58.14,75613.19,0.0,0.96618,8e-05,1.15692]
[1776745349227,58.14,75613.18,0.0,0.96618,8e-05,1.15692]
[1776745351242,58.14,75613.24,0.0,0.96649,8e-05,1.14532]
[1776745356278,58.14,75612.8,0.0,0.96646,8e-05,1.14637]
[1776745361313,58.14,75615.14,0.0,0.96665,8e-05,1.14099]
[1776745366347,58.14,75618.49,0.0,0.96692,8e-05,1.13333]
[1776745371383,58.14,75619.13,0.0,0.96697,8e-05,1.13196]
[1776745377425,58.14,75623.33,0.0,0.96731,8e-05,1.12248]
[1776745382461,58.15,75622.65,0.0,0.96725,8e-05,1.12425]
[1776745387496,58.15,75622.62,0.0,0.96724,8e-05,1.12451]
[1776745392533,58.15,75620.92,0.0,0.96709,8e-05,1.12861]
[1776745397566,58.15,75619.54,0.0,0.96697,8e-05,1.13194]
[1776745403677,58.16,75619.91,0.0,0.967,8e-05,1.13127]
[1776745409653,58.16,75619.56,0.0,0.96696,8e-05,1.13224]
[1776745411666,58.16,75615.85,0.0,0.96697,8e-05,1.1295]
[1776745416701,58.16,75614.89,0.0,0.96688,8e-05,1.13184]
[1776745421805,58.17,75626.63,0.0,0.96784,8e-05,1.10502]
[1776745422744,58.17,75629.78,0.0,0.96809,8e-05,1.09794]
[1776745423819,58.17,75636.83,0.0,0.96864,8e-05,1.08223]
[1776745426772,58.17,75635.36,0.0,0.96851,8e-05,1.08589]
[1776745431807,58.19,75639.84,0.0,0.96885,8e-05,1.07649]
[1776745440870,58.2,75640.7,0.0,0.96887,8e-05,1.07583]
[1776745447921,58.22,75642.92,0.0,0.96901,8e-05,1.07188]
[1776745452954,58.23,75640.06,0.0,0.96876,8e-05,1.07897]
[1776745461010,58.25,75638.38,0.0,0.96859,8e-05,1.08376]
[1776745469066,58.26,75635.4,0.0,0.96832,8e-05,1.09148]
[1776745471080,58.27,75634.59,0.0,0.96855,8e-05,1.08237]
[1776745476114,58.28,75631.85,0.0,0.96831,8e-05,1.08917]
[1776745481151,58.29,75633.58,0.0,0.96842,8e-05,1.08594]
[1776745483165,58.29,75639.47,0.0,0.96888,8e-05,1.07305]
[1776745488200,58.31,75639.17,0.0,0.96883,8e-05,1.07453]
[1776745493235,58.32,75637.57,0.0,0.96867,8e-05,1.07884]
[1776745498272,58.33,75635.37,0.0,0.96848,8e-05,1.08444]
[1776745503306,58.34,75634.55,0.0,0.96839,8e-05,1.08694]
[1776745506329,58.34,75629.55,0.0,0.96798,8e-05,1.09858]
[1776745511364,58.35,75627.93,0.0,0.96783,8e-05,1.10278]
[1776745516399,58.36,75626.95,0.0,0.96773,8e-05,1.10542]
[1776745521434,58.37,75626.84,0.0,0.96771,8e-05,1.10615]
[1776745526469,58.37,75627.11,0.0,0.96771,8e-05,1.10601]
[1776745532511,58.38,75626.46,0.0,0.96795,8e-05,1.09673]
[1776745542581,58.4,75626.02,0.0,0.96788,8e-05,1.09875]
[1776745549630,58.41,75625.8,0.0,0.96783,8e-05,1.09996]
[1776745554736,58.42,75627.66,0.0,0.96797,8e-05,1.09628]
[1776745560707,58.43,75627.42,0.0,0.96792,8e-05,1.09745]
[1776745566750,58.44,75627.83,0.0,0.96793,8e-05,1.09715]
[1776745567756,58.44,75635.23,0.0,0.96852,8e-05,1.0807]
[1776745568768,58.44,75638.51,0.0,0.96877,8e-05,1.0735]
[1776745573802,58.45,75638.14,0.0,0.96872,8e-05,1.07505]
[1776745578836,58.46,75639.99,0.0,0.96884,8e-05,1.07167]
[1776745583874,58.48,75641.3,0.0,0.96892,8e-05,1.0695]
[1776745589913,58.49,75641.62,0.0,0.96891,8e-05,1.06969]
[1776745591927,58.5,75642.17,0.0,0.96924,8e-05,1.05779]
[1776745596962,58.51,75645.03,0.0,0.96944,8e-05,1.05214]
[1776745601997,58.52,75646.24,0.0,0.9695,8e-05,1.05043]
[1776745607032,58.53,75648.18,0.0,0.96963,8e-05,1.0468]
[1776745613075,58.55,75649.18,0.0,0.96967,8e-05,1.04569]
[1776745618110,58.56,75652.55,0.0,0.9699,8e-05,1.0391]
[1776745623145,58.57,75653.83,0.0,0.96997,8e-05,1.03705]
[1776745628180,58.59,75659.02,0.0,0.97034,8e-05,1.02662]
[1776745632216,58.6,75665.4,0.0,0.97079,7e-05,1.0136]
[1776745634223,58.6,75671.03,0.0,0.9712,7e-05,1.00203]
[1776745640271,58.62,75676.93,0.0,0.97159,7e-05,0.9906]
[1776745641275,58.63,75689.24,0.0,0.97246,7e-05,0.96546]
[1776745642281,58.63,75701.28,0.0,0.9733,7e-05,0.94118]
[1776745644296,58.64,75709.8,0.0,0.97386,7e-05,0.92465]
[1776745645375,58.65,75714.45,0.0,0.97416,7e-05,0.91571]
[1776745647317,58.66,75715.57,0.0,0.97422,7e-05,0.91415]
[1776745653359,58.69,75717.97,0.0,0.97458,7e-05,0.90122]
[1776745658394,58.72,75716.64,0.0,0.97445,7e-05,0.90518]
[1776745663429,58.75,75717.63,0.0,0.97444,7e-05,0.90527]
[1776745668465,58.78,75714.5,0.0,0.97418,7e-05,0.91309]
[1776745673499,58.8,75712.6,0.0,0.97401,7e-05,0.91816]
[1776745678536,58.83,75712.75,0.0,0.97396,7e-05,0.91953]
[1776745683571,58.86,75710.79,0.0,0.97377,7e-05,0.9251]
[1776745685662,58.88,75694.09,0.0,0.97258,7e-05,0.9598]
[1776745686593,58.88,75694.09,0.0,0.97257,7e-05,0.96008]
[1776745688611,58.89,75685.91,0.0,0.97197,7e-05,0.97747]
[1776745693648,58.91,75685.57,0.0,0.9719,7e-05,0.97944]
[1776745695733,58.92,75677.71,0.0,0.97131,7e-05,0.99637]
[1776745696663,58.92,75677.71,0.0,0.97131,7e-05,0.9966]
[1776745704719,58.95,75673.5,0.0,0.97094,7e-05,1.00702]
[1776745709763,58.97,75668.78,0.0,0.97055,7e-05,1.01828]
[1776745710763,58.97,75662.05,0.0,0.97004,8e-05,1.03288]
[1776745711768,58.97,75659.14,0.0,0.97011,8e-05,1.02831]
[1776745717810,58.99,75660.63,0.0,0.97018,8e-05,1.02621]
[1776745722848,59.01,75658.08,0.0,0.96996,8e-05,1.03259]
[1776745725944,59.01,75650.66,0.0,0.96937,8e-05,1.04918]
[1776745731912,59.03,75652.81,0.0,0.96951,8e-05,1.04537]
[1776745736947,59.04,75652.98,0.0,0.9695,8e-05,1.04572]
[1776745743996,59.06,75652.99,0.0,0.96946,8e-05,1.04673]
[1776745749033,59.07,75653.12,0.0,0.96944,8e-05,1.04718]
[1776745755076,59.09,75655.37,0.0,0.96958,8e-05,1.04337]
[1776745760112,59.1,75656.51,0.0,0.96964,8e-05,1.0417]
[1776745765147,59.11,75653.99,0.0,0.96942,8e-05,1.04796]
[1776745770182,59.12,75653.33,0.0,0.96934,8e-05,1.05002]
[1776745773203,59.13,75652.97,0.0,0.96961,8e-05,1.04013]
[1776745779246,59.15,75652.32,0.0,0.96951,8e-05,1.04272]
[1776745782266,59.15,75647.26,0.0,0.96911,8e-05,1.05407]
[1776745787301,59.17,75646.87,0.0,0.96905,8e-05,1.05568]
[1776745792336,59.18,75647.7,0.0,0.96909,8e-05,1.05461]
[1776745797453,59.19,75647.92,0.0,0.96908,8e-05,1.05502]
[1776745798459,59.19,75627.91,0.0,0.96748,8e-05,1.09951]
[1776745803494,59.2,75628.77,0.0,0.96754,8e-05,1.09791]
[1776745806517,59.2,75641.28,0.0,0.96853,8e-05,1.0703]
[1776745811550,59.21,75641.95,0.0,0.96856,8e-05,1.06942]
[1776745816575,59.22,75642.83,0.0,0.96861,8e-05,1.06806]
[1776745821621,59.23,75645.15,0.0,0.96877,8e-05,1.06354]
[1776745826656,59.24,75645.43,0.0,0.96877,8e-05,1.06353]
[1776745831695,59.25,75646.88,0.0,0.96918,8e-05,1.04971]
[1776745836722,59.26,75646.54,0.0,0.96913,8e-05,1.05112]
[1776745842768,59.28,75646.68,0.0,0.96911,8e-05,1.05163]
[1776745848814,59.29,75645.9,0.0,0.96902,8e-05,1.05413]
[1776745851835,59.3,75652.75,0.0,0.96953,8e-05,1.03965]
[1776745856872,59.31,75649.66,0.0,0.96927,8e-05,1.04708]
[1776745861907,59.32,75649.19,0.0,0.96921,8e-05,1.04881]
[1776745866945,59.33,75650.92,0.0,0.96932,8e-05,1.04579]
[1776745871980,59.34,75650.24,0.0,0.96924,8e-05,1.04801]
[1776745877016,59.36,75650.24,0.0,0.96921,8e-05,1.04875]
[1776745882055,59.37,75649.59,0.0,0.96913,8e-05,1.05089]
[1776745887088,59.38,75649.39,0.0,0.96909,8e-05,1.05205]
[1776745893133,59.39,75651.77,0.0,0.96956,8e-05,1.03655]
[1776745894138,59.4,75656.99,0.0,0.96995,8e-05,1.02549]
[1776745896152,59.4,75660.33,0.0,0.97019,8e-05,1.01874]
[1776745901187,59.42,75664.37,0.0,0.97046,8e-05,1.01117]
[1776745906225,59.44,75664.51,0.0,0.97043,8e-05,1.01211]
[1776745911257,59.46,75666.02,0.0,0.9705,7e-05,1.00991]
[1776745917287,59.48,75667.91,0.0,0.9706,7e-05,1.00711]
[1776745927357,59.51,75668.77,0.0,0.9706,7e-05,1.00727]
[1776745932404,59.53,75661.06,0.0,0.96998,8e-05,1.0246]
[1776745937439,59.54,75658.8,0.0,0.96978,8e-05,1.03021]
[1776745942477,59.55,75654.69,0.0,0.96944,8e-05,1.03976]
[1776745946502,59.56,75649.26,0.0,0.969,8e-05,1.05205]
[1776745951537,59.57,75649.32,0.0,0.9693,8e-05,1.04127]
[1776745956572,59.58,75647.45,0.0,0.96913,8e-05,1.046]
[1776745961607,59.59,75646.63,0.0,0.96904,8e-05,1.04846]
[1776745967652,59.6,75646.59,0.0,0.96901,8e-05,1.04934]
[1776745973694,59.62,75646.47,0.0,0.96897,8e-05,1.05039]
[1776745978731,59.63,75645.73,0.0,0.96889,8e-05,1.05265]
[1776745981752,59.63,75652.09,0.0,0.96937,8e-05,1.03927]
[1776745986788,59.65,75651.72,0.0,0.96932,8e-05,1.04082]
[1776745991822,59.66,75649.8,0.0,0.96914,8e-05,1.04571]
[1776745996860,59.67,75649.3,0.0,0.96908,8e-05,1.04751]
[1776746001895,59.68,75649.8,0.0,0.96909,8e-05,1.04715]
[1776746006932,59.69,75648.97,0.0,0.969,8e-05,1.04968]
[1776746011965,59.71,75644.03,0.0,0.9689,8e-05,1.04977]
[1776746017001,59.72,75643.49,0.0,0.96883,8e-05,1.05162]
[1776746022036,59.73,75654.4,0.0,0.96966,8e-05,1.02878]
[1776746027071,59.74,75648.09,0.0,0.96914,8e-05,1.04322]
[1776746028077,59.75,75643.06,0.0,0.96874,8e-05,1.05428]
[1776746034120,59.76,75642.81,0.0,0.96869,8e-05,1.05562]
[1776746039155,59.77,75644.42,0.0,0.96879,8e-05,1.05276]
[1776746044194,59.78,75645.46,0.0,0.96885,8e-05,1.05116]
[1776746049225,59.79,75645.06,0.0,0.9688,8e-05,1.05268]
[1776746055268,59.8,75644.29,0.0,0.96871,8e-05,1.05513]
[1776746060303,59.81,75644.46,0.0,0.9687,8e-05,1.05537]
[1776746065338,59.82,75644.98,0.0,0.96872,8e-05,1.05485]
[1776746070373,59.83,75645.08,0.0,0.96871,8e-05,1.05524]
[1776746072387,59.84,75645.46,0.0,0.96904,8e-05,1.04328]
[1776746076415,59.85,75639.01,0.0,0.96852,8e-05,1.0578]
[1776746080443,59.85,75631.3,0.0,0.96789,8e-05,1.07519]
[1776746085481,59.86,75630.82,0.0,0.96783,8e-05,1.07676]
[1776746091522,59.87,75630.54,0.0,0.96779,8e-05,1.07786]
[1776746096557,59.88,75635.97,0.0,0.96821,8e-05,1.06629]
[1776746098570,59.88,75621.97,0.0,0.96707,8e-05,1.09751]
[1776746099579,59.88,75615.65,0.0,0.96655,8e-05,1.11177]
[1776746103606,59.88,75622.13,0.0,0.96708,8e-05,1.09729]
[1776746108630,59.88,75622.63,0.0,0.96711,8e-05,1.09636]
[1776746112669,59.89,75629.57,0.0,0.96767,8e-05,1.08108]
[1776746115689,59.89,75637.64,0.0,0.96831,8e-05,1.06349]
[1776746119718,59.9,75645.17,0.0,0.96889,8e-05,1.0475]
[1776746123745,59.91,75652.93,0.0,0.96948,8e-05,1.03131]
[1776746127776,59.92,75656.91,0.0,0.96976,8e-05,1.0234]
[1776746128782,59.92,75664.99,0.0,0.97037,8e-05,1.00647]
[1776746130796,59.93,75671.48,0.0,0.97084,7e-05,0.99328]
[1776746131806,59.93,75671.16,0.0,0.97111,7e-05,0.98312]
[1776746138840,59.96,75670.99,0.0,0.97104,7e-05,0.98506]
[1776746148910,60.0,75669.21,0.0,0.97083,7e-05,0.99099]
[1776746153974,60.01,75667.89,0.0,0.97069,7e-05,0.99484]
[1776746155974,60.02,75675.02,0.0,0.9712,7e-05,0.98049]
[1776746157988,60.03,75682.74,0.0,0.97175,7e-05,0.96514]
[1776746161010,60.04,75687.93,0.0,0.97209,7e-05,0.9554]
[1776746166052,60.07,75689.32,0.0,0.97214,7e-05,0.95396]
[1776746170084,60.09,75695.7,0.0,0.97256,7e-05,0.94225]
[1776746172094,60.1,75704.46,0.0,0.97315,7e-05,0.92542]
[1776746177129,60.13,75703.93,0.0,0.97305,7e-05,0.92806]
[1776746182165,60.15,75702.8,0.0,0.97292,7e-05,0.93187]
[1776746188206,60.19,75701.52,0.0,0.97277,7e-05,0.93624]
[1776746191228,60.2,75701.69,0.0,0.97304,7e-05,0.92609]
[1776746196262,60.23,75705.3,0.0,0.97324,7e-05,0.92059]
[1776746201297,60.26,75704.34,0.0,0.97311,7e-05,0.92411]
[1776746207339,60.29,75701.1,0.0,0.97282,7e-05,0.93242]
[1776746213381,60.33,75701.16,0.0,0.97276,7e-05,0.93417]
[1776746218417,60.35,75701.08,0.0,0.9727,7e-05,0.93587]
[1776746223452,60.38,75700.06,0.0,0.97258,7e-05,0.93943]
[1776746228487,60.41,75700.6,0.0,0.97256,7e-05,0.93987]
[1776746233522,60.43,75701.4,0.0,0.97256,7e-05,0.93978]
[1776746238557,60.46,75703.17,0.0,0.97264,7e-05,0.93779]
[1776746244600,60.49,75702.93,0.0,0.97255,7e-05,0.94011]
[1776746249635,60.52,75702.8,0.0,0.97249,7e-05,0.94189]
[1776746255676,60.56,75703.31,0.0,0.97275,7e-05,0.93219]
[1776746260713,60.59,75705.35,0.0,0.97284,7e-05,0.92978]
[1776746265750,60.61,75704.64,0.0,0.97273,7e-05,0.9328]
[1776746276826,60.68,75704.02,0.0,0.97256,7e-05,0.93751]
[1776746281861,60.7,75702.95,0.0,0.97243,7e-05,0.9412]
[1776746289900,60.75,75702.76,0.0,0.97233,7e-05,0.94404]
[1776746294952,60.77,75705.09,0.0,0.97244,7e-05,0.94093]
[1776746299993,60.8,75709.83,0.0,0.97272,7e-05,0.93312]
[1776746307037,60.84,75711.46,0.0,0.97276,7e-05,0.93209]
[1776746312072,60.87,75714.95,0.0,0.97324,7e-05,0.91605]
[1776746317106,60.9,75715.31,0.0,0.97321,7e-05,0.91699]
[1776746322141,60.93,75716.55,0.0,0.97324,7e-05,0.91619]
[1776746327178,60.96,75717.51,0.0,0.97324,7e-05,0.91595]
[1776746332218,60.99,75717.49,0.0,0.97319,7e-05,0.91762]
[1776746337250,61.01,75718.15,0.0,0.97318,7e-05,0.91794]
[1776746342283,61.04,75717.77,0.0,0.97309,7e-05,0.92028]
[1776746347320,61.07,75711.91,0.0,0.97263,7e-05,0.93332]
[1776746353362,61.1,75709.39,0.0,0.9724,7e-05,0.94003]
[1776746355376,61.11,75701.69,0.0,0.97183,7e-05,0.9559]
[1776746360410,61.13,75693.88,0.0,0.97122,7e-05,0.97293]
[1776746361419,61.14,75688.73,0.0,0.97084,7e-05,0.98364]
[1776746366455,61.16,75689.92,0.0,0.97089,7e-05,0.98227]
[1776746371489,61.17,75690.06,0.0,0.97117,7e-05,0.97188]
[1776746376524,61.19,75697.02,0.0,0.97164,7e-05,0.95894]
[1776746381558,61.21,75697.66,0.0,0.97164,7e-05,0.95883]
[1776746386596,61.23,75697.8,0.0,0.97161,7e-05,0.95971]
[1776746392639,61.26,75699.74,0.0,0.9717,7e-05,0.95722]
[1776746397674,61.28,75700.65,0.0,0.97172,7e-05,0.95658]
[1776746402709,61.3,75700.38,0.0,0.97166,7e-05,0.95829]
[1776746407744,61.32,75695.34,0.0,0.97126,7e-05,0.96955]
[1776746415802,61.35,75694.68,0.0,0.97115,7e-05,0.9726]
[1776746420816,61.37,75695.23,0.0,0.97114,7e-05,0.97276]
[1776746426879,61.39,75695.46,0.0,0.97112,7e-05,0.97334]
[1776746431913,61.41,75694.97,0.0,0.97135,7e-05,0.96444]
[1776746436946,61.43,75696.35,0.0,0.97141,7e-05,0.96278]
[1776746441982,61.45,75695.66,0.0,0.97133,7e-05,0.96528]
[1776746447017,61.47,75695.28,0.0,0.97126,7e-05,0.96713]
[1776746452052,61.49,75693.83,0.0,0.97112,7e-05,0.97112]
[1776746458097,61.51,75696.5,0.0,0.97126,7e-05,0.96701]
[1776746463132,61.53,75696.34,0.0,0.97121,7e-05,0.96839]
[1776746468164,61.55,75695.87,0.0,0.97114,7e-05,0.97039]
[1776746473199,61.57,75691.22,0.0,0.97077,7e-05,0.98082]
[1776746479241,61.59,75687.55,0.0,0.97046,7e-05,0.98936]
[1776746485283,61.61,75688.67,0.0,0.9705,7e-05,0.98811]
[1776746491326,61.62,75690.54,0.0,0.97092,7e-05,0.97408]
[1776746496362,61.64,75692.0,0.0,0.97099,7e-05,0.97205]
[1776746501387,61.66,75692.5,0.0,0.971,7e-05,0.97196]
[1776746506430,61.67,75692.5,0.0,0.97096,7e-05,0.97288]
[1776746511467,61.69,75694.08,0.0,0.97105,7e-05,0.97061]
[1776746516502,61.71,75691.07,0.0,0.97079,7e-05,0.97757]
[1776746521539,61.72,75692.99,0.0,0.9709,7e-05,0.97455]
[1776746523551,61.73,75685.06,0.0,0.97031,7e-05,0.991]
[1776746528586,61.74,75682.88,0.0,0.97012,7e-05,0.99618]
[1776746537650,61.76,75682.55,0.0,0.97005,7e-05,0.99815]
[1776746542686,61.77,75681.08,0.0,0.96991,8e-05,1.00188]
[1776746548727,61.79,75681.35,0.0,0.9699,8e-05,1.00216]
[1776746551737,61.8,75680.83,0.0,0.97017,7e-05,0.99223]
[1776746561807,61.82,75680.26,0.0,0.97007,7e-05,0.9949]
[1776746566862,61.84,75679.65,0.0,0.97,8e-05,0.9969]
[1776746571877,61.85,75679.43,0.0,0.96996,8e-05,0.99808]
[1776746577934,61.86,75679.18,0.0,0.96991,8e-05,0.99945]
[1776746585991,61.89,75679.02,0.0,0.96985,8e-05,1.00105]
[1776746590024,61.89,75668.84,0.0,0.96906,8e-05,1.0226]
[1776746591025,61.9,75665.79,0.0,0.96882,8e-05,1.0291]
[1776746596061,61.9,75666.14,0.0,0.96883,8e-05,1.0289]
[1776746598074,61.91,75671.61,0.0,0.96924,8e-05,1.01765]
[1776746604115,61.92,75673.68,0.0,0.96938,8e-05,1.01387]
[1776746609150,61.93,75674.34,0.0,0.96941,8e-05,1.01312]
[1776746611165,61.93,75674.11,0.0,0.96971,8e-05,1.00228]
[1776746616201,61.94,75674.6,0.0,0.96973,8e-05,1.00184]
[1776746622230,61.95,75675.36,0.0,0.96976,8e-05,1.00097]
[1776746628288,61.97,75675.36,0.0,0.96973,8e-05,1.00166]
[1776746637350,61.98,75676.04,0.0,0.96975,8e-05,1.00127]
[1776746642386,61.99,75670.6,0.0,0.96931,8e-05,1.01307]
[1776746647418,62.0,75671.18,0.0,0.96934,8e-05,1.01232]
[1776746652454,62.01,75669.66,0.0,0.96921,8e-05,1.01593]
[1776746654469,62.01,75662.18,0.0,0.96863,8e-05,1.03173]
[1776746658495,62.02,75656.37,0.0,0.96816,8e-05,1.0442]
[1776746664537,62.02,75654.62,0.0,0.96802,8e-05,1.04817]
[1776746669571,62.02,75653.73,0.0,0.96794,8e-05,1.05026]
[1776746671586,62.02,75653.51,0.0,0.96825,8e-05,1.03902]
[1776746676622,62.03,75653.33,0.0,0.96823,8e-05,1.03968]
[1776746682663,62.04,75653.94,0.0,0.96826,8e-05,1.03876]
[1776746687697,62.04,75653.94,0.0,0.96825,8e-05,1.03908]
[1776746692727,62.05,75652.25,0.0,0.96811,8e-05,1.04299]
[1776746697826,62.05,75651.8,0.0,0.96806,8e-05,1.04426]
[1776746699783,62.05,75660.26,0.0,0.96872,8e-05,1.02654]
[1776746700802,62.06,75702.2,0.0,0.97184,7e-05,0.94136]
[1776746701799,62.06,75720.85,0.0,0.97313,7e-05,0.90537]
[1776746705826,62.09,75713.23,0.0,0.97256,7e-05,0.92123]
[1776746707840,62.09,75702.18,0.0,0.97177,7e-05,0.94336]
[1776746708847,62.1,75696.98,0.0,0.97138,7e-05,0.95389]
[1776746710861,62.11,75691.09,0.0,0.97094,7e-05,0.96607]
[1776746715896,62.12,75699.0,0.0,0.97148,7e-05,0.95126]
[1776746720932,62.14,75699.95,0.0,0.97151,7e-05,0.95048]
[1776746722953,62.15,75711.75,0.0,0.97233,7e-05,0.92774]
[1776746723952,62.16,75711.75,0.0,0.97232,7e-05,0.92799]
[1776746725968,62.17,75713.73,0.0,0.97244,7e-05,0.92466]
[1776746731001,62.19,75713.05,0.0,0.97266,7e-05,0.91627]
[1776746736036,62.22,75706.72,0.0,0.97217,7e-05,0.92992]
[1776746741072,62.24,75706.08,0.0,0.97207,7e-05,0.93246]
[1776746745100,62.26,75711.41,0.0,0.97241,7e-05,0.92311]
[1776746750135,62.28,75707.53,0.0,0.97209,7e-05,0.93202]
[1776746752149,62.29,75704.39,0.0,0.97185,7e-05,0.93868]
[1776746757185,62.32,75705.89,0.0,0.97191,7e-05,0.93697]
[1776746762221,62.34,75708.31,0.0,0.97204,7e-05,0.93348]
[1776746767255,62.36,75713.02,0.0,0.97232,7e-05,0.9256]
[1776746771284,62.38,75718.49,0.0,0.97267,7e-05,0.91609]
[1776746776320,62.41,75719.69,0.0,0.9727,7e-05,0.9152]
[1776746778331,62.42,75720.27,0.0,0.97272,7e-05,0.91466]
[1776746783377,62.45,75720.4,0.0,0.97267,7e-05,0.9161]
[1776746792431,62.44,75720.46,0.0,0.973,7e-05,0.90448]
[1776746797466,62.43,75719.99,0.0,0.97299,7e-05,0.9048]
[1776746803520,62.42,75719.8,0.0,0.973,7e-05,0.90449]
[1776746808543,62.41,75719.86,0.0,0.97302,7e-05,0.90382]
[1776746813590,62.4,75719.89,0.0,0.97304,7e-05,0.90321]
[1776746821635,62.38,75719.28,0.0,0.97303,7e-05,0.9035]
[1776746823660,62.38,75712.78,0.0,0.97259,7e-05,0.91575]
[1776746828684,62.37,75714.46,0.0,0.97273,7e-05,0.91189]
[1776746833733,62.35,75712.31,0.0,0.9726,7e-05,0.91545]
[1776746838753,62.34,75713.99,0.0,0.97274,7e-05,0.91165]
[1776746843803,62.33,75715.85,0.0,0.97289,7e-05,0.90754]
[1776746848823,62.32,75716.99,0.0,0.97298,7e-05,0.90484]
[1776746852851,62.32,75716.77,0.0,0.97329,7e-05,0.89387]
[1776746857886,62.31,75717.16,0.0,0.97334,7e-05,0.89268]
[1776746862921,62.3,75717.45,0.0,0.97337,7e-05,0.89171]
[1776746871984,62.29,75717.33,0.0,0.97339,7e-05,0.89118]
[1776746878029,62.28,75718.69,0.0,0.9735,7e-05,0.88811]
[1776746883062,62.27,75714.88,0.0,0.97325,7e-05,0.89491]
[1776746888097,62.26,75714.76,0.0,0.97326,7e-05,0.89469]
[1776746894156,62.25,75713.7,0.0,0.97321,7e-05,0.89617]
[1776746899176,62.24,75706.7,0.0,0.97274,7e-05,0.90914]
[1776746904226,62.23,75709.4,0.0,0.97295,7e-05,0.90341]
[1776746909244,62.22,75709.14,0.0,0.97295,7e-05,0.90341]
[1776746914297,62.21,75712.85,0.0,0.97353,7e-05,0.8849]
[1776746919314,62.21,75712.85,0.0,0.97354,7e-05,0.88455]
[1776746924367,62.2,75713.53,0.0,0.9736,7e-05,0.88293]
[1776746931399,62.19,75713.35,0.0,0.9736,7e-05,0.88281]
[1776746936433,62.19,75713.16,0.0,0.9736,7e-05,0.88285]
[1776746941469,62.18,75712.98,0.0,0.9736,7e-05,0.88287]
[1776746946505,62.17,75711.85,0.0,0.97354,7e-05,0.88469]
[1776746951539,62.17,75712.74,0.0,0.97361,7e-05,0.88268]
[1776746956574,62.16,75712.86,0.0,0.97363,7e-05,0.88208]
[1776746964653,62.15,75712.77,0.0,0.97364,7e-05,0.88177]
[1776746969665,62.15,75713.71,0.0,0.97371,7e-05,0.8797]
[1776746972685,62.14,75714.14,0.0,0.97406,7e-05,0.86784]
[1776746977721,62.14,75715.54,0.0,0.97416,7e-05,0.86504]
[1776746982757,62.14,75716.31,0.0,0.97422,7e-05,0.86342]
[1776746987791,62.13,75717.14,0.0,0.97428,7e-05,0.86171]
[1776746992826,62.13,75714.11,0.0,0.97408,7e-05,0.86722]
[1776746997861,62.13,75711.77,0.0,0.97393,7e-05,0.8714]
[1776747004940,62.12,75709.94,0.0,0.97382,7e-05,0.87452]
[1776747010953,62.11,75709.94,0.0,0.97383,7e-05,0.87424]
[1776747018005,62.11,75709.46,0.0,0.97381,7e-05,0.87482]
[1776747023042,62.1,75709.88,0.0,0.97384,7e-05,0.8738]
[1776747028077,62.1,75710.74,0.0,0.97391,7e-05,0.87198]
[1776747033113,62.1,75711.28,0.0,0.97426,7e-05,0.85992]
[1776747037138,62.09,75706.22,0.0,0.97392,7e-05,0.86929]
[1776747042174,62.09,75706.29,0.0,0.97393,7e-05,0.86895]
[1776747047209,62.09,75706.11,0.0,0.97393,7e-05,0.86909]
[1776747052245,62.08,75706.07,0.0,0.97393,7e-05,0.86897]
[1776747058286,62.08,75704.97,0.0,0.97387,7e-05,0.87078]
[1776747063320,62.07,75705.52,0.0,0.97391,7e-05,0.86952]
[1776747068361,62.07,75709.7,0.0,0.9742,7e-05,0.86145]
[1776747073391,62.07,75710.81,0.0,0.97428,7e-05,0.85922]
[1776747078427,62.06,75710.86,0.0,0.97429,7e-05,0.85899]
[1776747083462,62.06,75715.54,0.0,0.97461,7e-05,0.85017]
[1776747089504,62.06,75716.99,0.0,0.97471,7e-05,0.84741]
[1776747091518,62.06,75718.11,0.0,0.97508,7e-05,0.83459]
[1776747096553,62.06,75718.42,0.0,0.9751,7e-05,0.834]
[1776747102595,62.06,75719.05,0.0,0.97515,7e-05,0.83285]
[1776747110656,62.06,75718.87,0.0,0.97513,7e-05,0.83318]
[1776747115711,62.06,75717.05,0.0,0.97502,7e-05,0.83651]
[1776747121730,62.06,75717.05,0.0,0.97502,7e-05,0.83651]
[1776747122736,62.06,75724.66,0.0,0.97551,6e-05,0.82264]
[1776747123745,62.06,75730.68,0.0,0.9759,6e-05,0.81179]
[1776747125781,62.06,75735.9,0.0,0.97623,6e-05,0.80247]
[1776747127774,62.06,75741.44,0.0,0.97658,6e-05,0.79266]
[1776747131811,62.06,75754.63,0.0,0.97738,6e-05,0.76968]
[1776747132808,62.06,75764.01,0.0,0.97795,6e-05,0.75364]
[1776747135829,62.06,75769.21,0.0,0.97825,6e-05,0.74486]
[1776747136835,62.06,75781.9,0.0,0.97898,6e-05,0.72376]
[1776747141870,62.06,75783.06,0.0,0.97905,6e-05,0.72185]
[1776747146905,62.06,75784.33,0.0,0.97912,6e-05,0.71977]
[1776747151941,62.06,75786.64,0.0,0.97952,6e-05,0.70624]
[1776747156975,62.06,75786.39,0.0,0.9795,6e-05,0.70665]
[1776747162010,62.06,75786.48,0.0,0.97951,6e-05,0.7065]
[1776747167045,62.06,75786.81,0.0,0.97953,6e-05,0.70597]
[1776747170105,62.06,75781.83,0.0,0.97925,6e-05,0.71406]
[1776747173088,62.06,75777.92,0.0,0.97903,6e-05,0.72046]
[1776747178123,62.06,75779.03,0.0,0.97909,6e-05,0.71864]
[1776747183159,62.06,75775.53,0.0,0.97889,6e-05,0.72439]
[1776747188204,62.06,75774.09,0.0,0.97881,6e-05,0.72677]
[1776747193241,62.06,75774.07,0.0,0.97881,6e-05,0.7268]
[1776747198274,62.06,75770.57,0.0,0.97861,6e-05,0.73261]
[1776747203309,62.06,75769.58,0.0,0.97855,6e-05,0.73426]
[1776747208347,62.06,75764.54,0.0,0.97826,6e-05,0.74269]
[1776747211369,62.06,75764.32,0.0,0.97852,6e-05,0.73304]
[1776747216423,62.06,75764.74,0.0,0.97855,6e-05,0.73234]
[1776747221438,62.06,75767.26,0.0,0.97869,6e-05,0.72815]
[1776747226493,62.06,75767.64,0.0,0.97871,6e-05,0.72752]
[1776747231508,62.06,75766.47,0.0,0.97865,6e-05,0.72946]
[1776747236565,62.06,75760.59,0.0,0.9783,6e-05,0.73929]
[1776747238560,62.06,75762.59,0.0,0.97842,6e-05,0.73593]
[1776747243595,62.06,75762.27,0.0,0.9784,6e-05,0.73647]
[1776747249637,62.06,75763.31,0.0,0.97846,6e-05,0.73473]
[1776747254673,62.06,75759.23,0.0,0.97822,6e-05,0.74157]
[1776747260715,62.06,75757.96,0.0,0.97815,6e-05,0.74371]
[1776747265749,62.06,75756.94,0.0,0.97809,6e-05,0.74543]
[1776747273804,62.06,75757.66,0.0,0.97841,6e-05,0.73415]
[1776747276849,62.06,75763.87,0.0,0.97877,6e-05,0.72381]
[1776747279847,62.06,75767.29,0.0,0.97897,6e-05,0.71817]
[1776747284888,62.06,75766.81,0.0,0.97894,6e-05,0.71896]
[1776747286927,62.06,75760.26,0.0,0.97856,6e-05,0.72981]
[1776747288931,62.06,75757.67,0.0,0.97841,6e-05,0.73413]
[1776747293967,62.06,75757.98,0.0,0.97843,6e-05,0.73361]
[1776747299002,62.06,75757.41,0.0,0.9784,6e-05,0.73456]
[1776747304039,62.06,75754.86,0.0,0.97825,6e-05,0.73884]
[1776747309075,62.06,75755.68,0.0,0.9783,6e-05,0.73746]
[1776747314117,62.06,75756.32,0.0,0.97833,6e-05,0.73639]
[1776747320151,62.06,75757.42,0.0,0.9784,6e-05,0.73455]
[1776747327210,62.06,75756.74,0.0,0.97836,6e-05,0.73569]
[1776747334254,62.06,75756.74,0.0,0.97864,6e-05,0.72564]
[1776747339290,62.06,75764.25,0.0,0.97907,6e-05,0.71324]
[1776747340297,62.06,75769.17,0.0,0.97935,6e-05,0.70521]
[1776747345332,62.06,75769.95,0.0,0.9794,6e-05,0.70394]
[1776747353388,62.06,75769.77,0.0,0.97939,6e-05,0.70423]
[1776747358423,62.06,75769.58,0.0,0.97938,6e-05,0.70454]
[1776747364465,62.06,75764.79,0.0,0.9791,6e-05,0.71236]
[1776747369501,62.06,75763.59,0.0,0.97903,6e-05,0.71433]
[1776747374535,62.06,75764.74,0.0,0.9791,6e-05,0.71244]
[1776747376550,62.06,75769.83,0.0,0.97939,6e-05,0.70413]
[1776747382592,62.06,75771.81,0.0,0.9795,6e-05,0.70092]
[1776747387632,62.06,75773.95,0.0,0.97962,6e-05,0.69747]
[1776747391656,62.06,75773.44,0.0,0.97986,6e-05,0.68852]
[1776747394676,62.06,75779.78,0.0,0.98021,5e-05,0.67843]
[1776747396691,62.06,75781.95,0.0,0.98033,5e-05,0.675]
[1776747401727,62.06,75781.21,0.0,0.98029,5e-05,0.67617]
[1776747403740,62.06,75788.29,0.0,0.98067,5e-05,0.66507]
[1776747404747,62.06,75788.56,0.0,0.98069,5e-05,0.66465]
[1776747410796,62.06,75786.09,0.0,0.98056,5e-05,0.6685]
[1776747415825,62.06,75786.01,0.0,0.98055,5e-05,0.66863]
[1776747420860,62.06,75785.26,0.0,0.98051,5e-05,0.6698]
[1776747425894,62.06,75787.0,0.0,0.9806,5e-05,0.66708]
[1776747430929,62.06,75790.77,0.0,0.98081,5e-05,0.66121]
[1776747432943,62.06,75796.27,0.0,0.9811,5e-05,0.65272]
[1776747438019,62.06,75796.42,0.0,0.98111,5e-05,0.65249]
[1776747444021,62.06,75797.82,0.0,0.98118,5e-05,0.65034]
[1776747449055,62.06,75798.78,0.0,0.98123,5e-05,0.64887]
[1776747451069,62.06,75799.37,0.0,0.98152,5e-05,0.6386]
[1776747456104,62.06,75799.78,0.0,0.98154,5e-05,0.63798]
[1776747461138,62.06,75799.53,0.0,0.98153,5e-05,0.63836]
[1776747468188,62.06,75799.8,0.0,0.98154,5e-05,0.63795]
[1776747473260,62.06,75801.49,0.0,0.98163,5e-05,0.6354]
[1776747476281,62.06,75807.39,0.0,0.98193,5e-05,0.62655]
[1776747478300,62.06,75811.04,0.0,0.98211,5e-05,0.62113]
[1776747483331,62.06,75811.94,0.0,0.98216,5e-05,0.6198]
[1776747488371,62.06,75810.35,0.0,0.98208,5e-05,0.62215]
[1776747494409,62.06,75808.84,0.0,0.982,5e-05,0.62439]
[1776747499444,62.06,75811.7,0.0,0.98215,5e-05,0.62015]
[1776747504481,62.06,75814.86,0.0,0.98231,5e-05,0.61549]
[1776747509515,62.06,75817.28,0.0,0.98243,5e-05,0.61194]
[1776747511529,62.06,75817.1,0.0,0.98267,5e-05,0.60312]
[1776747516567,62.06,75817.04,0.0,0.98266,5e-05,0.60321]
[1776747521601,62.06,75816.76,0.0,0.98265,5e-05,0.60361]
[1776747526642,62.06,75817.78,0.0,0.9827,5e-05,0.60214]
[1776747527644,62.06,75830.84,0.0,0.98333,5e-05,0.58344]
[1776747532681,62.06,75830.34,0.0,0.98331,5e-05,0.58415]
[1776747538729,62.06,75827.16,0.0,0.98315,5e-05,0.58866]
[1776747542752,62.06,75816.76,0.0,0.98265,5e-05,0.60361]
[1776747543761,62.06,75814.86,0.0,0.98256,5e-05,0.60638]
[1776747548802,62.06,75814.3,0.0,0.98253,5e-05,0.60719]
[1776747554838,62.06,75817.31,0.0,0.98268,5e-05,0.60282]
[1776747559890,62.06,75817.79,0.0,0.9827,5e-05,0.60212]
[1776747565915,62.06,75817.57,0.0,0.98269,5e-05,0.60244]
[1776747570951,62.06,75816.96,0.0,0.98266,5e-05,0.60332]
[1776747571957,62.06,75816.84,0.0,0.9829,5e-05,0.59446]
[1776747576992,62.06,75816.84,0.0,0.9829,5e-05,0.59446]
[1776747584044,62.06,75816.42,0.0,0.98288,5e-05,0.59506]
[1776747589087,62.06,75815.17,0.0,0.98282,5e-05,0.59686]
[1776747595120,62.06,75814.67,0.0,0.9828,5e-05,0.59759]
[1776747600155,62.06,75815.17,0.0,0.98282,5e-05,0.59686]
[1776747605188,62.06,75812.87,0.0,0.98271,5e-05,0.60019]
[1776747610224,62.06,75812.7,0.0,0.9827,5e-05,0.60044]
[1776747615259,62.06,75813.7,0.0,0.98275,5e-05,0.59899]
[1776747620297,62.06,75815.83,0.0,0.98285,5e-05,0.59591]
[1776747625332,62.06,75818.1,0.0,0.98296,5e-05,0.59265]
[1776747630367,62.06,75818.91,0.0,0.983,5e-05,0.59149]
[1776747631374,62.06,75818.6,0.0,0.98323,5e-05,0.58296]
[1776747636409,62.06,75822.94,0.0,0.98344,5e-05,0.57683]
[1776747641444,62.06,75824.29,0.0,0.9835,5e-05,0.57493]
[1776747646480,62.06,75825.68,0.0,0.98357,5e-05,0.57298]
[1776747651515,62.06,75825.64,0.0,0.98357,5e-05,0.57304]
[1776747656553,62.06,75826.88,0.0,0.98363,5e-05,0.5713]
[1776747658565,62.06,75832.42,0.0,0.98389,5e-05,0.5636]
[1776747663602,62.06,75841.96,0.0,0.98432,5e-05,0.55054]
[1776747664615,62.06,75844.5,0.0,0.98444,5e-05,0.5471]
[1776747669692,62.06,75842.93,0.0,0.98437,5e-05,0.54922]
[1776747672666,62.06,75852.04,0.0,0.98477,4e-05,0.53699]
[1776747673676,62.06,75853.16,0.0,0.98482,4e-05,0.5355]
[1776747678711,62.06,75851.25,0.0,0.98474,4e-05,0.53804]
[1776747682740,62.06,75845.02,0.0,0.98446,4e-05,0.5464]
[1776747684753,62.06,75838.57,0.0,0.98417,5e-05,0.55515]
[1776747689836,62.06,75834.44,0.0,0.98398,5e-05,0.56082]
[1776747691804,62.06,75830.64,0.0,0.98404,5e-05,0.55731]
[1776747695831,62.06,75823.83,0.0,0.98373,5e-05,0.56673]
[1776747700866,62.06,75827.3,0.0,0.98389,5e-05,0.56191]
[1776747705900,62.06,75822.35,0.0,0.98366,5e-05,0.56879]
[1776747711944,62.06,75821.0,0.0,0.98359,5e-05,0.57067]
[1776747716978,62.06,75817.5,0.0,0.98343,5e-05,0.57559]
[1776747722012,62.06,75810.22,0.0,0.98308,5e-05,0.58591]
[1776747726041,62.06,75803.33,0.0,0.98274,5e-05,0.59582]
[1776747731084,62.06,75803.16,0.0,0.98273,5e-05,0.59606]
[1776747737125,62.06,75805.54,0.0,0.98285,5e-05,0.59263]
[1776747742160,62.06,75806.53,0.0,0.9829,5e-05,0.5912]
[1776747747195,62.06,75804.95,0.0,0.98282,5e-05,0.59348]
[1776747752230,62.06,75805.1,0.0,0.98308,5e-05,0.5842]
[1776747760328,62.06,75807.26,0.0,0.98318,5e-05,0.58112]
[1776747762300,62.06,75813.63,0.0,0.98349,5e-05,0.57211]
[1776747763307,62.06,75815.88,0.0,0.98359,5e-05,0.56896]
[1776747768341,62.06,75815.32,0.0,0.98357,5e-05,0.56974]
[1776747773379,62.06,75813.4,0.0,0.98348,5e-05,0.57244]
[1776747778413,62.06,75812.91,0.0,0.98345,5e-05,0.57313]
[1776747783448,62.06,75815.23,0.0,0.98356,5e-05,0.56987]
[1776747784455,62.06,75823.01,0.0,0.98393,5e-05,0.55905]
[1776747785462,62.06,75824.93,0.0,0.98402,5e-05,0.55641]
[1776747790541,62.06,75831.2,0.0,0.98431,5e-05,0.54784]
[1776747797551,62.06,75831.58,0.0,0.98432,5e-05,0.54733]
[1776747802583,62.06,75825.8,0.0,0.98406,5e-05,0.55521]
[1776747803591,62.06,75824.77,0.0,0.98401,5e-05,0.55663]
[1776747808626,62.06,75826.95,0.0,0.98411,5e-05,0.55364]
[1776747812653,62.06,75828.12,0.0,0.9844,5e-05,0.54334]
[1776747820754,62.06,75827.74,0.0,0.98439,5e-05,0.54385]
[1776747826751,62.06,75825.64,0.0,0.98429,5e-05,0.5467]
[1776747830829,62.06,75837.49,0.0,0.98483,4e-05,0.53079]
[1776747831789,62.06,75837.49,0.0,0.98483,4e-05,0.53079]
[1776747835821,62.06,75841.37,0.0,0.985,4e-05,0.52565]
[1776747840899,62.06,75842.02,0.0,0.98503,4e-05,0.5248]
[1776747846909,62.06,75839.91,0.0,0.98493,4e-05,0.52758]
[1776747851948,62.06,75840.6,0.0,0.98496,4e-05,0.52667]
[1776747856977,62.06,75833.36,0.0,0.98464,4e-05,0.53629]
[1776747863021,62.06,75831.83,0.0,0.98457,5e-05,0.53834]
[1776747870070,62.06,75831.92,0.0,0.98458,5e-05,0.53822]
[1776747879133,62.06,75833.75,0.0,0.98489,4e-05,0.5272]
[1776747884168,62.06,75834.54,0.0,0.98493,4e-05,0.52615]
[1776747890210,62.06,75835.89,0.0,0.98499,4e-05,0.52437]
[1776747895245,62.06,75835.28,0.0,0.98496,4e-05,0.52518]
[1776747900280,62.06,75836.26,0.0,0.98501,4e-05,0.52389]
[1776747906322,62.06,75837.35,0.0,0.98505,4e-05,0.52245]
[1776747911391,62.06,75837.18,0.0,0.98505,4e-05,0.52268]
[1776747916393,62.06,75837.02,0.0,0.98504,4e-05,0.52289]
[1776747921481,62.06,75834.85,0.0,0.98494,4e-05,0.52575]
[1776747927470,62.06,75837.23,0.0,0.98505,4e-05,0.52261]
[1776747929484,62.06,75842.79,0.0,0.98529,4e-05,0.51534]
[1776747931552,62.06,75848.07,0.0,0.98575,4e-05,0.50019]
[1776747937540,62.06,75849.24,0.0,0.9858,4e-05,0.4987]
[1776747941622,62.06,75854.88,0.0,0.98603,4e-05,0.49158]
[1776747947614,62.06,75856.48,0.0,0.9861,4e-05,0.48958]
[1776747952649,62.06,75856.35,0.0,0.98609,4e-05,0.48974]
[1776747957684,62.06,75855.76,0.0,0.98607,4e-05,0.49048]
[1776747961712,62.06,75861.25,0.0,0.98629,4e-05,0.48364]
[1776747967756,62.06,75866.94,0.0,0.98653,4e-05,0.47663]
[1776747973798,62.06,75864.39,0.0,0.98642,4e-05,0.47976]
[1776747978832,62.06,75866.15,0.0,0.98649,4e-05,0.4776]
[1776747983866,62.06,75869.35,0.0,0.98662,4e-05,0.47369]
[1776747988902,62.06,75869.04,0.0,0.98661,4e-05,0.47407]
[1776747993937,62.06,75870.66,0.0,0.98689,4e-05,0.46413]
[1776747998973,62.06,75873.71,0.0,0.98701,4e-05,0.46048]
[1776748002042,62.06,75882.6,0.0,0.98735,4e-05,0.44996]
[1776748003001,62.06,75882.6,0.0,0.98735,4e-05,0.44996]
[1776748009045,62.06,75886.95,0.0,0.98752,4e-05,0.44488]
[1776748014080,62.06,75887.56,0.0,0.98754,4e-05,0.44418]
[1776748020126,62.06,75889.88,0.0,0.98763,4e-05,0.44149]
[1776748025157,62.06,75887.19,0.0,0.98753,4e-05,0.44461]
[1776748026165,62.06,75886.38,0.0,0.9875,4e-05,0.44555]
[1776748031199,62.06,75887.4,0.0,0.98754,4e-05,0.44436]
[1776748036237,62.06,75884.42,0.0,0.98742,4e-05,0.44783]
[1776748041272,62.06,75882.11,0.0,0.98734,4e-05,0.45054]
[1776748046307,62.06,75883.86,0.0,0.9874,4e-05,0.44849]
[1776748051342,62.06,75886.41,0.0,0.98771,4e-05,0.43781]
[1776748054364,62.06,75880.63,0.0,0.98749,4e-05,0.4445]
[1776748059398,62.06,75876.35,0.0,0.98733,4e-05,0.4495]
[1776748064432,62.06,75871.16,0.0,0.98712,4e-05,0.45563]
[1776748069468,62.06,75867.31,0.0,0.98697,4e-05,0.46022]
[1776748074505,62.06,75864.13,0.0,0.98685,4e-05,0.46403]
[1776748076519,62.06,75873.0,0.0,0.9872,4e-05,0.45345]
[1776748077526,62.06,75874.19,0.0,0.98724,4e-05,0.45204]
[1776748082604,62.06,75878.1,0.0,0.98739,4e-05,0.44745]
[1776748088602,62.06,75881.56,0.0,0.98752,4e-05,0.44342]
[1776748093638,62.06,75879.71,0.0,0.98745,4e-05,0.44557]
[1776748098673,62.06,75882.98,0.0,0.98758,4e-05,0.44177]
[1776748102753,62.06,75890.39,0.0,0.98786,4e-05,0.43326]
[1776748104716,62.06,75900.31,0.0,0.98822,4e-05,0.42207]
[1776748105758,62.06,75910.74,0.0,0.98859,4e-05,0.41056]
[1776748106749,62.06,75915.57,0.0,0.98876,3e-05,0.40532]
[1776748108763,62.06,75916.72,0.0,0.9888,3e-05,0.40408]
[1776748113801,62.06,75920.21,0.0,0.98911,3e-05,0.39313]
[1776748118836,62.06,75922.07,0.0,0.98917,3e-05,0.39117]
[1776748121858,62.06,75933.05,0.0,0.98954,3e-05,0.37976]
[1776748122893,62.06,75947.67,0.0,0.99,3e-05,0.36499]
[1776748123871,62.06,75947.67,0.0,0.99,3e-05,0.36499]
[1776748128906,62.06,75961.36,0.0,0.99042,3e-05,0.35159]
[1776748133941,62.06,75960.27,0.0,0.99039,3e-05,0.35264]
[1776748139983,62.06,75960.61,0.0,0.9904,3e-05,0.35231]
[1776748141997,62.06,75970.71,0.0,0.9907,3e-05,0.34267]
[1776748143008,62.06,75976.18,0.0,0.99086,3e-05,0.33754]
[1776748144011,62.06,75977.37,0.0,0.9909,3e-05,0.33643]
[1776748149047,62.06,75973.32,0.0,0.99078,3e-05,0.34021]
[1776748154081,62.06,75982.23,0.0,0.99104,3e-05,0.33194]
[1776748155088,62.06,75988.03,0.0,0.9912,3e-05,0.32664]
[1776748156096,62.06,75986.06,0.0,0.99115,3e-05,0.32843]
[1776748157103,62.06,75978.25,0.0,0.99092,3e-05,0.33561]
[1776748158109,62.06,75968.94,0.0,0.99065,3e-05,0.34434]
[1776748159117,62.06,75970.26,0.0,0.99069,3e-05,0.3431]
[1776748161130,62.06,75963.86,0.0,0.9905,3e-05,0.34919]
[1776748166168,62.06,75961.16,0.0,0.99042,3e-05,0.35178]
[1776748168180,62.06,75954.41,0.0,0.99021,3e-05,0.35834]
[1776748171201,62.06,75950.6,0.0,0.99027,3e-05,0.35534]
[1776748176239,62.06,75947.73,0.0,0.99019,3e-05,0.35814]
[1776748181270,62.06,75949.91,0.0,0.99025,3e-05,0.35601]
[1776748186308,62.06,75953.83,0.0,0.99037,3e-05,0.3522]
[1776748191341,62.06,75953.02,0.0,0.99035,3e-05,0.35298]
[1776748195372,62.06,75947.34,0.0,0.99017,3e-05,0.35853]
[1776748200408,62.06,75945.25,0.0,0.99011,3e-05,0.36058]
[1776748202425,62.06,75939.26,0.0,0.98992,3e-05,0.36653]
[1776748207460,62.06,75934.55,0.0,0.98977,3e-05,0.37127]
[1776748208464,62.06,75927.67,0.0,0.98955,3e-05,0.37827]
[1776748210477,62.06,75932.98,0.0,0.98972,3e-05,0.37286]
[1776748215512,62.06,75936.87,0.0,0.98984,3e-05,0.36893]
[1776748220552,62.06,75936.23,0.0,0.98982,3e-05,0.36957]
[1776748225582,62.06,75934.93,0.0,0.98978,3e-05,0.37088]
[1776748228603,62.06,75929.66,0.0,0.98961,3e-05,0.37624]
[1776748231625,62.06,75925.06,0.0,0.98965,3e-05,0.37393]
[1776748233675,62.06,75919.43,0.0,0.98946,3e-05,0.37971]
[1776748235652,62.06,75919.13,0.0,0.98945,3e-05,0.38002]
[1776748240687,62.06,75915.0,0.0,0.98932,3e-05,0.3843]
[1776748245722,62.06,75913.98,0.0,0.98928,3e-05,0.38536]
[1776748250757,62.06,75911.81,0.0,0.98921,3e-05,0.38763]
[1776748255793,62.06,75907.67,0.0,0.98907,3e-05,0.392]
[1776748260833,62.06,75906.37,0.0,0.98903,3e-05,0.39338]
[1776748262844,62.06,75898.61,0.0,0.98876,3e-05,0.40169]
[1776748264856,62.06,75893.73,0.0,0.98859,4e-05,0.40699]
[1776748269891,62.06,75898.56,0.0,0.98876,3e-05,0.40174]
[1776748274925,62.06,75896.91,0.0,0.9887,4e-05,0.40353]
[1776748279962,62.06,75901.02,0.0,0.98884,3e-05,0.39909]
[1776748284995,62.06,75901.72,0.0,0.98887,3e-05,0.39834]
[1776748290032,62.06,75903.51,0.0,0.98893,3e-05,0.39642]
[1776748291042,62.06,75903.4,0.0,0.98912,3e-05,0.38928]
[1776748293053,62.06,75896.15,0.0,0.98887,3e-05,0.397]
[1776748294104,62.06,75895.93,0.0,0.98886,3e-05,0.39723]
[1776748300102,62.06,75895.29,0.0,0.98884,3e-05,0.39792]
[1776748305138,62.06,75897.19,0.0,0.98891,3e-05,0.39588]
[1776748310172,62.06,75895.74,0.0,0.98886,3e-05,0.39744]
[1776748315206,62.06,75897.0,0.0,0.9889,3e-05,0.39609]
[1776748320243,62.06,75896.04,0.0,0.98887,3e-05,0.39712]
[1776748325279,62.06,75893.07,0.0,0.98876,4e-05,0.40031]
[1776748327294,62.06,75886.43,0.0,0.98853,4e-05,0.40753]
[1776748328300,62.06,75900.14,0.0,0.98901,3e-05,0.39274]
[1776748329310,62.06,75903.65,0.0,0.98913,3e-05,0.38902]
[1776748334344,62.06,75902.88,0.0,0.9891,3e-05,0.38983]
[1776748339385,62.06,75905.18,0.0,0.98918,3e-05,0.38741]
[1776748344414,62.06,75905.35,0.0,0.98919,3e-05,0.38723]
[1776748350456,62.06,75904.98,0.0,0.98917,3e-05,0.38762]
[1776748351464,62.06,75905.84,0.0,0.9894,3e-05,0.37955]
[1776748356504,62.06,75909.65,0.0,0.98952,3e-05,0.37561]
[1776748361538,62.06,75911.35,0.0,0.98958,3e-05,0.37387]
[1776748366582,62.06,75912.31,0.0,0.98961,3e-05,0.37289]
[1776748371612,62.06,75914.0,0.0,0.98967,3e-05,0.37117]
[1776748376647,62.06,75915.26,0.0,0.98971,3e-05,0.36988]
[1776748381682,62.06,75917.38,0.0,0.98977,3e-05,0.36774]
[1776748384734,62.06,75906.81,0.0,0.98943,3e-05,0.37854]
[1776748390745,62.06,75906.34,0.0,0.98941,3e-05,0.37903]
[1776748396787,62.06,75905.66,0.0,0.98939,3e-05,0.37973]
[1776748399809,62.06,75899.91,0.0,0.9892,3e-05,0.38573]
[1776748401823,62.06,75897.83,0.0,0.98912,3e-05,0.38792]
[1776748403838,62.06,75891.55,0.0,0.98891,3e-05,0.3946]
[1776748408872,62.06,75891.3,0.0,0.9889,3e-05,0.39486]
[1776748414946,62.06,75890.88,0.0,0.98908,3e-05,0.388]
[1776748419950,62.06,75887.45,0.0,0.98897,3e-05,0.39164]
[1776748423978,62.06,75882.1,0.0,0.98878,4e-05,0.39738]
[1776748429014,62.06,75878.07,0.0,0.98864,4e-05,0.40175]
[1776748434049,62.06,75875.96,0.0,0.98856,4e-05,0.40405]
[1776748439084,62.06,75879.98,0.0,0.9887,4e-05,0.39967]
[1776748444119,62.06,75878.89,0.0,0.98866,4e-05,0.40086]
[1776748449154,62.06,75878.38,0.0,0.98865,4e-05,0.40141]
[1776748454189,62.06,75876.24,0.0,0.98857,4e-05,0.40374]
[1776748460231,62.06,75876.12,0.0,0.98857,4e-05,0.40387]
[1776748465301,62.06,75875.9,0.0,0.98856,4e-05,0.40411]
[1776748470301,62.06,75882.09,0.0,0.98878,4e-05,0.39739]
[1776748471308,62.06,75882.61,0.0,0.989,3e-05,0.38946]
[1776748476346,62.06,75883.82,0.0,0.98904,3e-05,0.38818]
[1776748481382,62.06,75885.32,0.0,0.98909,3e-05,0.38659]
[1776748486416,62.06,75886.6,0.0,0.98913,3e-05,0.38524]
[1776748488431,62.06,75893.01,0.0,0.98935,3e-05,0.37852]
[1776748489436,62.06,75894.62,0.0,0.98941,3e-05,0.37685]
[1776748491449,62.06,75899.7,0.0,0.98958,3e-05,0.37162]
[1776748496486,62.06,75902.88,0.0,0.98968,3e-05,0.36838]
[1776748500513,62.06,75909.5,0.0,0.9899,3e-05,0.3617]
[1776748505581,62.06,75909.27,0.0,0.98989,3e-05,0.36193]
[1776748510582,62.06,75918.84,0.0,0.99019,3e-05,0.35244]
[1776748511590,62.06,75920.1,0.0,0.99023,3e-05,0.3512]
[1776748516625,62.06,75921.77,0.0,0.99029,3e-05,0.34958]
[1776748521663,62.06,75910.83,0.0,0.98994,3e-05,0.36037]
[1776748522670,62.06,75909.53,0.0,0.9899,3e-05,0.36167]
[1776748527704,62.06,75908.29,0.0,0.98986,3e-05,0.36291]
[1776748531733,62.06,75908.59,0.0,0.99006,3e-05,0.35564]
[1776748537779,62.06,75908.39,0.0,0.99005,3e-05,0.35584]
[1776748542814,62.06,75908.28,0.0,0.99005,3e-05,0.35595]
[1776748548857,62.06,75905.4,0.0,0.98995,3e-05,0.35882]
[1776748552896,62.06,75910.51,0.0,0.99012,3e-05,0.35375]
[1776748553894,62.06,75921.43,0.0,0.99046,3e-05,0.34311]
[1776748554899,62.06,75926.92,0.0,0.99062,3e-05,0.33787]
[1776748558928,62.06,75932.41,0.0,0.99079,3e-05,0.33268]
[1776748562955,62.06,75927.36,0.0,0.99064,3e-05,0.33745]
[1776748567990,62.06,75925.9,0.0,0.99059,3e-05,0.33883]
[1776748573026,62.06,75921.98,0.0,0.99047,3e-05,0.34258]
[1776748578063,62.06,75921.83,0.0,0.99047,3e-05,0.34273]
[1776748584106,62.06,75922.31,0.0,0.99048,3e-05,0.34227]
[1776748589141,62.06,75924.0,0.0,0.99054,3e-05,0.34065]
[1776748591155,62.06,75922.72,0.0,0.99068,3e-05,0.33515]
[1776748596216,62.06,75921.74,0.0,0.99065,3e-05,0.33608]
[1776748601225,62.06,75918.83,0.0,0.99056,3e-05,0.33885]
[1776748602234,62.06,75912.0,0.0,0.99035,3e-05,0.34542]
[1776748603239,62.06,75910.72,0.0,0.99031,3e-05,0.34666]
[1776748608274,62.06,75912.25,0.0,0.99036,3e-05,0.34518]
[1776748613309,62.06,75912.91,0.0,0.99038,3e-05,0.34454]
[1776748618344,62.06,75911.76,0.0,0.99034,3e-05,0.34565]
[1776748623378,62.06,75911.81,0.0,0.99034,3e-05,0.3456]
[1776748625395,62.06,75905.04,0.0,0.99013,3e-05,0.35222]
[1776748626426,62.06,75898.81,0.0,0.98993,3e-05,0.3584]
[1776748628414,62.06,75899.06,0.0,0.98994,3e-05,0.35815]
[1776748633449,62.06,75901.68,0.0,0.99002,3e-05,0.35554]
[1776748638485,62.06,75902.74,0.0,0.99006,3e-05,0.35449]
[1776748643519,62.06,75900.61,0.0,0.98999,3e-05,0.35661]
[1776748648553,62.06,75901.73,0.0,0.99002,3e-05,0.35549]
[1776748651576,62.06,75900.38,0.0,0.99017,3e-05,0.34988]
[1776748656636,62.06,75894.91,0.0,0.98999,3e-05,0.35529]
[1776748661645,62.06,75895.03,0.0,0.99,3e-05,0.35517]
[1776748664669,62.06,75885.94,0.0,0.9897,3e-05,0.3643]
[1776748665677,62.06,75888.81,0.0,0.9898,3e-05,0.3614]
[1776748670711,62.06,75885.4,0.0,0.98968,3e-05,0.36485]
[1776748675747,62.06,75885.15,0.0,0.98968,3e-05,0.3651]
[1776748680782,62.06,75886.82,0.0,0.98973,3e-05,0.36341]
[1776748685817,62.06,75886.73,0.0,0.98973,3e-05,0.3635]
[1776748690854,62.06,75886.13,0.0,0.98971,3e-05,0.36411]
[1776748695887,62.06,75885.26,0.0,0.98968,3e-05,0.36499]
[1776748696920,62.06,75890.6,0.0,0.98985,3e-05,0.3596]
[1776748701945,62.06,75886.25,0.0,0.98971,3e-05,0.36399]
[1776748706990,62.06,75885.09,0.0,0.98967,3e-05,0.36517]
[1776748711008,62.06,75886.37,0.0,0.98991,3e-05,0.35678]
[1776748716043,62.06,75883.1,0.0,0.9898,3e-05,0.36006]
[1776748721078,62.06,75881.19,0.0,0.98974,3e-05,0.36199]
[1776748727130,62.06,75882.55,0.0,0.98978,3e-05,0.36062]
[1776748732155,62.06,75883.01,0.0,0.9898,3e-05,0.36015]
[1776748737200,62.06,75882.93,0.0,0.9898,3e-05,0.36023]
[1776748742226,62.06,75883.63,0.0,0.98982,3e-05,0.35953]
[1776748747270,62.06,75882.3,0.0,0.98978,3e-05,0.36087]
[1776748752295,62.06,75881.76,0.0,0.98976,3e-05,0.36142]
[1776748757340,62.06,75883.63,0.0,0.98982,3e-05,0.35953]
[1776748762366,62.06,75884.91,0.0,0.98986,3e-05,0.35824]
[1776748767411,62.06,75884.95,0.0,0.98986,3e-05,0.3582]
[1776748771429,62.06,75884.88,0.0,0.99005,3e-05,0.35122]
[1776748776464,62.06,75885.03,0.0,0.99006,3e-05,0.35107]
[1776748781500,62.06,75885.24,0.0,0.99007,3e-05,0.35086]
[1776748786533,62.06,75886.0,0.0,0.99009,3e-05,0.35011]
[1776748791568,62.06,75887.26,0.0,0.99013,3e-05,0.34887]
[1776748796603,62.06,75885.51,0.0,0.99007,3e-05,0.3506]
[1776748801638,62.06,75885.59,0.0,0.99008,3e-05,0.35052]
[1776748806673,62.06,75887.11,0.0,0.99013,3e-05,0.34902]
[1776748811709,62.06,75891.13,0.0,0.99025,3e-05,0.34507]
[1776748815737,62.06,75898.23,0.0,0.99048,3e-05,0.3382]
[1776748816744,62.06,75903.16,0.0,0.99063,3e-05,0.33349]
[1776748819765,62.06,75903.71,0.0,0.99065,3e-05,0.33297]
[1776748824807,62.06,75917.06,0.0,0.99105,3e-05,0.32051]
[1776748825808,62.06,75919.31,0.0,0.99111,3e-05,0.31844]
[1776748830842,62.06,75923.24,0.0,0.99123,3e-05,0.31487]
[1776748831849,62.06,75924.56,0.0,0.99144,3e-05,0.30721]
[1776748833865,62.06,75930.79,0.0,0.99161,3e-05,0.30171]
[1776748834870,62.06,75936.69,0.0,0.99178,3e-05,0.29658]
[1776748835877,62.06,75936.66,0.0,0.99178,3e-05,0.2966]
[1776748840912,62.06,75933.63,0.0,0.99169,3e-05,0.29923]
[1776748845950,62.06,75933.1,0.0,0.99168,3e-05,0.29969]
[1776748850989,62.06,75931.79,0.0,0.99164,3e-05,0.30084]
[1776748856031,62.06,75927.94,0.0,0.99153,3e-05,0.30422]
[1776748861061,62.06,75936.94,0.0,0.99178,3e-05,0.29636]
[1776748862068,62.06,75941.38,0.0,0.9919,3e-05,0.29255]
[1776748864081,62.06,75947.32,0.0,0.99206,3e-05,0.28751]
[1776748869117,62.06,75946.16,0.0,0.99203,3e-05,0.28849]
[1776748874151,62.06,75945.74,0.0,0.99202,3e-05,0.28884]
[1776748875158,62.06,75940.02,0.0,0.99187,3e-05,0.29371]
[1776748880196,62.06,75934.73,0.0,0.99172,3e-05,0.29828]
[1776748885231,62.06,75937.85,0.0,0.99181,3e-05,0.29558]
[1776748890266,62.06,75936.58,0.0,0.99177,3e-05,0.29667]
[1776748891274,62.06,75935.6,0.0,0.99192,3e-05,0.29126]
[1776748898341,62.06,75937.95,0.0,0.99198,3e-05,0.28926]
[1776748903368,62.06,75938.54,0.0,0.99199,3e-05,0.28876]
[1776748908416,62.06,75938.53,0.0,0.99199,3e-05,0.28877]
[1776748914436,62.06,75938.5,0.0,0.99199,3e-05,0.28879]
[1776748919471,62.06,75940.71,0.0,0.99205,3e-05,0.28693]
[1776748926521,62.06,75940.43,0.0,0.99205,3e-05,0.28716]
[1776748931556,62.06,75941.5,0.0,0.99207,3e-05,0.28626]
[1776748936591,62.06,75928.89,0.0,0.99173,3e-05,0.29704]
[1776748937598,62.06,75930.02,0.0,0.99176,3e-05,0.29606]
[1776748942633,62.06,75931.3,0.0,0.9918,3e-05,0.29495]
[1776748947668,62.06,75931.87,0.0,0.99181,3e-05,0.29446]
[1776748952704,62.06,75931.81,0.0,0.99198,3e-05,0.28826]
[1776748957738,62.06,75931.81,0.0,0.99198,3e-05,0.28826]
[1776748963780,62.06,75931.7,0.0,0.99198,3e-05,0.28836]
[1776748968841,62.06,75931.7,0.0,0.99198,3e-05,0.28836]
[1776748973850,62.06,75929.67,0.0,0.99192,3e-05,0.29008]
[1776748978911,62.06,75926.21,0.0,0.99183,3e-05,0.29305]
[1776748983919,62.06,75920.07,0.0,0.99166,3e-05,0.29837]
[1776748988988,62.06,75925.15,0.0,0.9918,3e-05,0.29396]
[1776748993989,62.06,75923.65,0.0,0.99176,3e-05,0.29526]
[1776748999057,62.06,75922.43,0.0,0.99172,3e-05,0.29631]
[1776749004064,62.06,75926.37,0.0,0.99183,3e-05,0.29291]
[1776749009098,62.06,75926.81,0.0,0.99185,3e-05,0.29253]
[1776749011111,62.06,75927.28,0.0,0.99203,3e-05,0.28588]
[1776749015139,62.06,75932.67,0.0,0.99217,3e-05,0.28136]
[1776749020178,62.06,75933.5,0.0,0.99219,3e-05,0.28067]
[1776749026247,62.06,75932.31,0.0,0.99216,3e-05,0.28166]
[1776749031257,62.06,75932.31,0.0,0.99216,3e-05,0.28166]
[1776749036316,62.06,75948.62,0.0,0.99258,3e-05,0.26832]
[1776749037298,62.06,75948.62,0.0,0.99258,3e-05,0.26832]
[1776749039315,62.06,75954.32,0.0,0.99273,2e-05,0.26378]
[1776749041325,62.06,75960.88,0.0,0.99289,2e-05,0.25864]
[1776749042340,62.06,75965.94,0.0,0.99301,2e-05,0.25473]
[1776749045354,62.06,75971.62,0.0,0.99314,2e-05,0.2504]
[1776749050388,62.06,75970.85,0.0,0.99313,2e-05,0.25099]
[1776749055424,62.06,75971.23,0.0,0.99314,2e-05,0.2507]
[1776749060459,62.06,75974.0,0.0,0.9932,2e-05,0.24861]
[1776749065495,62.06,75974.24,0.0,0.99321,2e-05,0.24843]
[1776749071536,62.06,75977.12,0.0,0.99342,2e-05,0.24071]
[1776749076600,62.06,75977.17,0.0,0.99342,2e-05,0.24067]
[1776749081607,62.06,75976.82,0.0,0.99341,2e-05,0.24093]
[1776749083622,62.06,75969.24,0.0,0.99324,2e-05,0.24655]
[1776749085634,62.06,75969.22,0.0,0.99324,2e-05,0.24657]
[1776749090669,62.06,75969.81,0.0,0.99325,2e-05,0.24613]
[1776749094698,62.06,75975.39,0.0,0.99338,2e-05,0.24198]
[1776749099732,62.06,75977.62,0.0,0.99343,2e-05,0.24034]
[1776749104767,62.06,75977.56,0.0,0.99343,2e-05,0.24039]
[1776749109802,62.06,75976.71,0.0,0.99341,2e-05,0.24101]
[1776749110811,62.06,75965.55,0.0,0.99315,2e-05,0.24933]
[1776749111816,62.06,75966.79,0.0,0.99318,2e-05,0.24839]
[1776749116880,62.06,75968.22,0.0,0.99321,2e-05,0.24732]
[1776749121886,62.06,75969.0,0.0,0.99323,2e-05,0.24673]
[1776749126950,62.06,75969.37,0.0,0.99324,2e-05,0.24646]
[1776749131957,62.06,75967.53,0.0,0.99335,2e-05,0.24222]
[1776749137020,62.06,75961.89,0.0,0.99322,2e-05,0.24642]
[1776749143040,62.06,75960.04,0.0,0.99317,2e-05,0.24782]
[1776749148074,62.06,75957.61,0.0,0.99312,2e-05,0.24965]
[1776749153111,62.06,75960.32,0.0,0.99318,2e-05,0.2476]
[1776749158145,62.06,75957.93,0.0,0.99312,2e-05,0.24941]
[1776749163181,62.06,75958.03,0.0,0.99313,2e-05,0.24933]
[1776749168216,62.06,75960.54,0.0,0.99319,2e-05,0.24744]
[1776749169223,62.06,75969.31,0.0,0.99339,2e-05,0.24091]
[1776749170229,62.06,75974.19,0.0,0.9935,2e-05,0.23733]
[1776749175267,62.06,75974.9,0.0,0.99352,2e-05,0.23682]
[1776749181308,62.06,75974.59,0.0,0.99351,2e-05,0.23704]
[1776749186344,62.06,75975.0,0.0,0.99352,2e-05,0.23675]
[1776749187376,62.06,75963.76,0.0,0.99326,2e-05,0.24502]
[1776749188359,62.06,75963.76,0.0,0.99326,2e-05,0.24502]
[1776749193392,62.06,75967.52,0.0,0.9935,2e-05,0.23667]
[1776749201450,62.06,75967.91,0.0,0.99351,2e-05,0.23639]
[1776749206485,62.06,75969.41,0.0,0.99354,2e-05,0.2353]
[1776749211521,62.06,75974.31,0.0,0.99365,2e-05,0.23178]
[1776749216556,62.06,75975.36,0.0,0.99367,2e-05,0.23103]
[1776749221596,62.06,75975.4,0.0,0.99367,2e-05,0.231]
[1776749226632,62.06,75978.07,0.0,0.99373,2e-05,0.2291]
[1776749232673,62.06,75979.13,0.0,0.99376,2e-05,0.22835]
[1776749237735,62.06,75977.75,0.0,0.99373,2e-05,0.22933]
[1776749242743,62.06,75977.87,0.0,0.99373,2e-05,0.22924]
[1776749247805,62.06,75979.1,0.0,0.99375,2e-05,0.22837]
[1776749251807,62.06,75968.82,0.0,0.99367,2e-05,0.23025]
[1776749252819,62.06,75951.73,0.0,0.99328,2e-05,0.24271]
[1776749253827,62.06,75928.75,0.0,0.99272,3e-05,0.26035]
[1776749254832,62.06,75899.59,0.0,0.99196,3e-05,0.28427]
[1776749255837,62.06,75882.23,0.0,0.99147,3e-05,0.29936]
[1776749256845,62.06,75877.43,0.0,0.99133,3e-05,0.30364]
[1776749257882,62.06,75884.85,0.0,0.99154,3e-05,0.29704]
[1776749260872,62.06,75887.79,0.0,0.99163,3e-05,0.29445]
[1776749261879,62.06,75881.23,0.0,0.99144,3e-05,0.30024]
[1776749262886,62.06,75868.7,0.0,0.99107,3e-05,0.31157]
[1776749263895,62.06,75873.43,0.0,0.99121,3e-05,0.30725]
[1776749265908,62.06,75868.07,0.0,0.99105,3e-05,0.31214]
[1776749266939,62.06,75870.57,0.0,0.99112,3e-05,0.30985]
[1776749271952,62.06,75873.47,0.0,0.99121,3e-05,0.30722]
[1776749273966,62.06,75879.61,0.0,0.99139,3e-05,0.30169]
[1776749279005,62.06,75881.07,0.0,0.99143,3e-05,0.30039]
[1776749284043,62.06,75883.23,0.0,0.9915,3e-05,0.29847]
[1776749289078,62.06,75883.32,0.0,0.9915,3e-05,0.29839]
[1776749294114,62.06,75883.5,0.0,0.9915,3e-05,0.29823]
[1776749296127,62.06,75894.1,0.0,0.9918,3e-05,0.28897]
[1776749297135,62.06,75897.66,0.0,0.9919,3e-05,0.28592]
[1776749301163,62.06,75900.66,0.0,0.99199,3e-05,0.28336]
[1776749306197,62.06,75899.75,0.0,0.99196,3e-05,0.28413]
[1776749311234,62.06,75897.35,0.0,0.99207,3e-05,0.27985]
[1776749316266,62.06,75894.6,0.0,0.99199,3e-05,0.28218]
[1776749321302,62.06,75895.27,0.0,0.99201,3e-05,0.28161]
[1776749326337,62.06,75896.3,0.0,0.99204,3e-05,0.28074]
[1776749336417,62.06,75898.57,0.0,0.9921,3e-05,0.27883]
[1776749338456,62.06,75911.65,0.0,0.99245,3e-05,0.26803]
[1776749340444,62.06,75913.51,0.0,0.9925,3e-05,0.26652]
[1776749345480,62.06,75911.98,0.0,0.99246,3e-05,0.26776]
[1776749351522,62.06,75912.2,0.0,0.99246,3e-05,0.26758]
[1776749356558,62.06,75915.87,0.0,0.99256,3e-05,0.26462]
[1776749361593,62.06,75919.4,0.0,0.99265,3e-05,0.2618]
[1776749366628,62.06,75919.27,0.0,0.99265,3e-05,0.2619]
[1776749374684,62.06,75919.06,0.0,0.9928,3e-05,0.25609]
[1776749380726,62.06,75918.55,0.0,0.99279,3e-05,0.25649]
[1776749385761,62.06,75919.3,0.0,0.99281,3e-05,0.2559]
[1776749390796,62.06,75921.89,0.0,0.99287,2e-05,0.25388]
[1776749395831,62.06,75921.84,0.0,0.99287,2e-05,0.25392]
[1776749400866,62.06,75919.96,0.0,0.99283,3e-05,0.25539]
[1776749404894,62.06,75914.11,0.0,0.99268,3e-05,0.26]
[1776749409929,62.06,75912.85,0.0,0.99265,3e-05,0.261]
[1776749414964,62.06,75911.17,0.0,0.9926,3e-05,0.26234]
[1776749420000,62.06,75914.56,0.0,0.99269,3e-05,0.25964]
[1776749425037,62.06,75911.37,0.0,0.99261,3e-05,0.26218]
[1776749428057,62.06,75905.25,0.0,0.99245,3e-05,0.26711]
[1776749433093,62.06,75901.98,0.0,0.99253,3e-05,0.26364]
[1776749439169,62.06,75903.79,0.0,0.99258,3e-05,0.26219]
[1776749444170,62.06,75903.07,0.0,0.99256,3e-05,0.26276]
[1776749449240,62.06,75902.69,0.0,0.99255,3e-05,0.26307]
[1776749455247,62.06,75905.99,0.0,0.99264,3e-05,0.26043]
[1776749460282,62.06,75909.7,0.0,0.99273,3e-05,0.25748]
[1776749465319,62.06,75908.08,0.0,0.99269,3e-05,0.25877]
[1776749472366,62.06,75903.96,0.0,0.99258,3e-05,0.26205]
[1776749474382,62.06,75897.92,0.0,0.99243,3e-05,0.26693]
[1776749476395,62.06,75897.17,0.0,0.99241,3e-05,0.26754]
[1776749481431,62.06,75894.21,0.0,0.99233,3e-05,0.26996]
[1776749484455,62.06,75886.46,0.0,0.99212,3e-05,0.27639]
[1776749486480,62.06,75882.92,0.0,0.99202,3e-05,0.27937]
[1776749492514,62.06,75885.61,0.0,0.99227,3e-05,0.27082]
[1776749498556,62.06,75884.69,0.0,0.99225,3e-05,0.27158]
[1776749502584,62.06,75878.53,0.0,0.99208,3e-05,0.27672]
[1776749509672,62.06,75876.56,0.0,0.99202,3e-05,0.27838]
[1776749512665,62.06,75876.56,0.0,0.99202,3e-05,0.27838]
[1776749517699,62.06,75876.08,0.0,0.99201,3e-05,0.27879]
[1776749522738,62.06,75857.08,0.0,0.99147,3e-05,0.29526]
[1776749523742,62.06,75849.17,0.0,0.99123,3e-05,0.30235]
[1776749525758,62.06,75849.96,0.0,0.99126,3e-05,0.30164]
[1776749530793,62.06,75854.26,0.0,0.99138,3e-05,0.29777]
[1776749536835,62.06,75852.41,0.0,0.99133,3e-05,0.29943]
[1776749542879,62.06,75854.22,0.0,0.99138,3e-05,0.29781]
[1776749547912,62.06,75849.87,0.0,0.99125,3e-05,0.30172]
[1776749551940,62.06,75847.98,0.0,0.99139,3e-05,0.29669]
[1776749556975,62.06,75846.16,0.0,0.99133,3e-05,0.29832]
[1776749562012,62.06,75844.48,0.0,0.99128,3e-05,0.29983]
[1776749567051,62.06,75843.83,0.0,0.99126,3e-05,0.30042]
[1776749572084,62.06,75843.12,0.0,0.99124,3e-05,0.30106]
[1776749577119,62.06,75843.52,0.0,0.99125,3e-05,0.3007]
[1776749584176,62.06,75847.79,0.0,0.99138,3e-05,0.29686]
[1776749589212,62.06,75846.41,0.0,0.99134,3e-05,0.29809]
[1776749590236,62.06,75854.4,0.0,0.99158,3e-05,0.29099]
[1776749591226,62.06,75854.4,0.0,0.99158,3e-05,0.29099]
[1776749596260,62.06,75856.72,0.0,0.99164,3e-05,0.28896]
[1776749600307,62.06,75863.48,0.0,0.99184,3e-05,0.2831]
[1776749601295,62.06,75863.48,0.0,0.99184,3e-05,0.2831]
[1776749606330,62.06,75866.48,0.0,0.99192,3e-05,0.28053]
[1776749610377,62.06,75867.9,0.0,0.99196,3e-05,0.27932]
[1776749611366,62.06,75867.9,0.0,0.99214,3e-05,0.27292]
[1776749616401,62.06,75868.65,0.0,0.99216,3e-05,0.27229]
[1776749621435,62.06,75872.06,0.0,0.99225,3e-05,0.26946]
[1776749622442,62.06,75877.34,0.0,0.9924,3e-05,0.26512]
[1776749627477,62.06,75878.4,0.0,0.99242,3e-05,0.26426]
[1776749630518,62.06,75895.25,0.0,0.99286,3e-05,0.25083]
[1776749632517,62.06,75897.06,0.0,0.99291,3e-05,0.24942]
[1776749637551,62.06,75894.42,0.0,0.99284,3e-05,0.25148]
[1776749640587,62.06,75888.01,0.0,0.99268,3e-05,0.25653]
[1776749646614,62.06,75886.88,0.0,0.99265,3e-05,0.25743]
[1776749652657,62.06,75885.33,0.0,0.99261,3e-05,0.25866]
[1776749657691,62.06,75883.36,0.0,0.99255,3e-05,0.26024]
[1776749662726,62.06,75882.87,0.0,0.99254,3e-05,0.26064]
[1776749668769,62.06,75883.5,0.0,0.99256,3e-05,0.26013]
[1776749671791,62.06,75880.85,0.0,0.99266,3e-05,0.25611]
[1776749680870,62.06,75881.78,0.0,0.99268,3e-05,0.25537]
[1776749688910,62.06,75881.03,0.0,0.99266,3e-05,0.25597]
[1776749693944,62.06,75880.61,0.0,0.99265,3e-05,0.2563]
[1776749697986,62.06,75872.0,0.0,0.99243,3e-05,0.26324]
[1776749698979,62.06,75866.63,0.0,0.99228,3e-05,0.26764]
[1776749699986,62.06,75867.46,0.0,0.9923,3e-05,0.26695]
[1776749705028,62.06,75867.52,0.0,0.99231,3e-05,0.2669]
[1776749710058,62.06,75867.64,0.0,0.99231,3e-05,0.26681]
[1776749718112,62.06,75868.63,0.0,0.99234,3e-05,0.26599]
[1776749723148,62.06,75869.95,0.0,0.99237,3e-05,0.26491]
[1776749728182,62.06,75871.87,0.0,0.99242,3e-05,0.26334]
[1776749731231,62.06,75876.96,0.0,0.99273,3e-05,0.25309]
[1776749736238,62.06,75880.1,0.0,0.99281,3e-05,0.25062]
[1776749740266,62.06,75882.96,0.0,0.99288,3e-05,0.24838]
[1776749745301,62.06,75885.9,0.0,0.99296,3e-05,0.2461]
[1776749750336,62.06,75884.91,0.0,0.99293,3e-05,0.24687]
[1776749754363,62.06,75877.36,0.0,0.99274,3e-05,0.25277]
[1776749756379,62.06,75875.91,0.0,0.9927,3e-05,0.25392]
[1776749761442,62.06,75872.82,0.0,0.99262,3e-05,0.25637]
[1776749766450,62.06,75878.93,0.0,0.99278,3e-05,0.25153]
[1776749768463,62.06,75884.6,0.0,0.99292,3e-05,0.24711]
[1776749773498,62.06,75885.22,0.0,0.99294,3e-05,0.24663]
[1776749778533,62.06,75881.4,0.0,0.99284,3e-05,0.2496]
[1776749784575,62.06,75880.34,0.0,0.99282,3e-05,0.25043]
[1776749789610,62.06,75879.89,0.0,0.9928,3e-05,0.25078]
[1776749791652,62.06,75878.2,0.0,0.99293,3e-05,0.24606]
[1776749796659,62.06,75877.63,0.0,0.99292,3e-05,0.2465]
[1776749801722,62.06,75876.94,0.0,0.9929,3e-05,0.24703]
[1776749807736,62.06,75877.73,0.0,0.99292,3e-05,0.24642]
[1776749813778,62.06,75877.23,0.0,0.99291,3e-05,0.24681]
[1776749815793,62.06,75871.36,0.0,0.99275,3e-05,0.2514]
[1776749821863,62.06,75871.99,0.0,0.99277,3e-05,0.2509]
[1776749826869,62.06,75872.5,0.0,0.99278,3e-05,0.2505]
[1776749831933,62.06,75870.34,0.0,0.99273,3e-05,0.2522]
[1776749836941,62.06,75866.54,0.0,0.99263,3e-05,0.25522]
[1776749842003,62.06,75867.65,0.0,0.99266,3e-05,0.25434]
[1776749848018,62.06,75868.82,0.0,0.99269,3e-05,0.25341]
[1776749853053,62.06,75872.03,0.0,0.99294,3e-05,0.2448]
[1776749854061,62.06,75877.61,0.0,0.99308,2e-05,0.24052]
[1776749855067,62.06,75878.43,0.0,0.9931,2e-05,0.2399]
[1776749860102,62.06,75875.99,0.0,0.99304,3e-05,0.24176]
[1776749865137,62.06,75871.75,0.0,0.99293,3e-05,0.24502]
[1776749872214,62.06,75872.22,0.0,0.99295,3e-05,0.24466]
[1776749879235,62.06,75873.43,0.0,0.99298,3e-05,0.24372]
[1776749882284,62.06,75878.98,0.0,0.99312,2e-05,0.23948]
[1776749889304,62.06,75879.94,0.0,0.99314,2e-05,0.23875]
[1776749894340,62.06,75879.55,0.0,0.99313,2e-05,0.23905]
[1776749899376,62.06,75879.69,0.0,0.99313,2e-05,0.23894]
[1776749908440,62.06,75881.1,0.0,0.99317,2e-05,0.23787]
[1776749912468,62.06,75881.4,0.0,0.99334,2e-05,0.23178]
[1776749917503,62.06,75881.57,0.0,0.99334,2e-05,0.23165]
[1776749921531,62.06,75872.13,0.0,0.99311,2e-05,0.23873]
[1776749922566,62.06,75870.77,0.0,0.99308,3e-05,0.23976]
[1776749927573,62.06,75873.27,0.0,0.99314,2e-05,0.23786]
[1776749932637,62.06,75874.93,0.0,0.99318,2e-05,0.23661]
[1776749937643,62.06,75874.74,0.0,0.99318,2e-05,0.23675]
[1776749942707,62.06,75873.92,0.0,0.99316,2e-05,0.23737]
[1776749952777,62.06,75870.08,0.0,0.99306,3e-05,0.24029]
[1776749958790,62.06,75871.92,0.0,0.99311,2e-05,0.23889]
[1776749964832,62.06,75872.6,0.0,0.99312,2e-05,0.23837]
[1776749970874,62.06,75872.56,0.0,0.99312,2e-05,0.2384]
[1776749971882,62.06,75872.3,0.0,0.99328,2e-05,0.23268]
[1776749975910,62.06,75867.28,0.0,0.99316,2e-05,0.23644]
[1776749981951,62.06,75868.32,0.0,0.99318,2e-05,0.23566]
[1776749987993,62.06,75869.31,0.0,0.99321,2e-05,0.23491]
[1776749993058,62.06,75845.38,0.0,0.9926,3e-05,0.25348]
[1776749994035,62.06,75845.38,0.0,0.9926,3e-05,0.25348]
[1776749995042,62.06,75845.64,0.0,0.9926,3e-05,0.25327]
[1776750000078,62.06,75848.66,0.0,0.99268,3e-05,0.25087]
[1776750003129,62.06,75859.97,0.0,0.99298,3e-05,0.24202]
[1776750005117,62.06,75864.65,0.0,0.99309,3e-05,0.23844]
[1776750007127,62.06,75869.25,0.0,0.99321,2e-05,0.23496]
[1776750012162,62.06,75870.61,0.0,0.99324,2e-05,0.23394]
[1776750019211,62.06,75865.84,0.0,0.99312,2e-05,0.23753]
[1776750026260,62.06,75867.08,0.0,0.99315,2e-05,0.23659]
[1776750031295,62.06,75866.06,0.0,0.9933,2e-05,0.23143]
[1776750036330,62.06,75866.56,0.0,0.99331,2e-05,0.23106]
[1776750041365,62.06,75865.49,0.0,0.99328,2e-05,0.23185]
[1776750046400,62.06,75868.0,0.0,0.99334,2e-05,0.22999]
[1776750048415,62.06,75873.2,0.0,0.99347,2e-05,0.22617]
[1776750053479,62.06,75873.05,0.0,0.99346,2e-05,0.22628]
[1776750059492,62.06,75872.72,0.0,0.99346,2e-05,0.22652]
[1776750065534,62.06,75870.73,0.0,0.99341,2e-05,0.22798]
[1776750070568,62.06,75870.09,0.0,0.99339,2e-05,0.22845]
[1776750075605,62.06,75869.83,0.0,0.99339,2e-05,0.22864]
[1776750080642,62.06,75869.79,0.0,0.99339,2e-05,0.22867]
[1776750082654,62.06,75862.36,0.0,0.9932,2e-05,0.2342]
[1776750088695,62.06,75863.45,0.0,0.99323,2e-05,0.23338]
[1776750091716,62.06,75862.89,0.0,0.99338,2e-05,0.22789]
[1776750096753,62.06,75859.22,0.0,0.99329,2e-05,0.23061]
[1776750101786,62.06,75862.36,0.0,0.99337,2e-05,0.22828]
[1776750108835,62.06,75861.84,0.0,0.99336,2e-05,0.22867]
[1776750112863,62.06,75867.29,0.0,0.99349,2e-05,0.22467]
[1776750114877,62.06,75868.86,0.0,0.99353,2e-05,0.22353]
[1776750119912,62.06,75869.34,0.0,0.99354,2e-05,0.22318]
[1776750124947,62.06,75874.25,0.0,0.99366,2e-05,0.21964]
[1776750129982,62.06,75870.16,0.0,0.99356,2e-05,0.22258]
[1776750135017,62.06,75870.9,0.0,0.99358,2e-05,0.22205]
[1776750140052,62.06,75870.23,0.0,0.99356,2e-05,0.22253]
[1776750145089,62.06,75869.62,0.0,0.99355,2e-05,0.22297]
[1776750152136,62.06,75869.13,0.0,0.9937,2e-05,0.21758]
[1776750157171,62.06,75868.87,0.0,0.99369,2e-05,0.21776]
[1776750163214,62.06,75869.12,0.0,0.9937,2e-05,0.21758]
[1776750168249,62.06,75869.55,0.0,0.99371,2e-05,0.21728]
[1776750173285,62.06,75869.68,0.0,0.99371,2e-05,0.21719]
[1776750180334,62.06,75868.88,0.0,0.99369,2e-05,0.21776]
[1776750185369,62.06,75867.58,0.0,0.99366,2e-05,0.21868]
[1776750191413,62.06,75869.72,0.0,0.99371,2e-05,0.21716]
[1776750197459,62.06,75869.47,0.0,0.9937,2e-05,0.21734]
[1776750202490,62.06,75867.32,0.0,0.99365,2e-05,0.21887]
[1776750207530,62.06,75867.87,0.0,0.99367,2e-05,0.21847]
[1776750211557,62.06,75869.13,0.0,0.99386,2e-05,0.2119]
[1776750216589,62.06,75869.24,0.0,0.99386,2e-05,0.21182]
[1776750222631,62.06,75868.9,0.0,0.99385,2e-05,0.21206]
[1776750227667,62.06,75867.28,0.0,0.99381,2e-05,0.21319]
[1776750232700,62.06,75867.49,0.0,0.99382,2e-05,0.21304]
[1776750234819,62.06,75858.12,0.0,0.9936,2e-05,0.2197]
[1776750236733,62.06,75858.33,0.0,0.9936,2e-05,0.21955]
[1776750240756,62.06,75864.37,0.0,0.99375,2e-05,0.21524]
[1776750244889,62.06,75864.49,0.0,0.99375,2e-05,0.21516]
[1776750250827,62.06,75864.02,0.0,0.99374,2e-05,0.21549]
[1776750263915,62.06,75864.29,0.0,0.99374,2e-05,0.2153]
[1776750268953,62.06,75858.53,0.0,0.99361,2e-05,0.2194]
[1776750270967,62.06,75857.93,0.0,0.99359,2e-05,0.21983]
[1776750271974,62.06,75858.4,0.0,0.99377,2e-05,0.21374]
[1776750277009,62.06,75858.56,0.0,0.99377,2e-05,0.21363]
[1776750282044,62.06,75857.49,0.0,0.99375,2e-05,0.21439]
[1776750290101,62.06,75856.34,0.0,0.99372,2e-05,0.2152]
[1776750295242,62.06,75856.93,0.0,0.99373,2e-05,0.21478]
[1776750301178,62.06,75856.15,0.0,0.99372,2e-05,0.21534]
[1776750302187,62.06,75848.58,0.0,0.99354,2e-05,0.22076]
[1776750303193,62.06,75844.97,0.0,0.99345,2e-05,0.22339]
[1776750308228,62.06,75846.82,0.0,0.99349,2e-05,0.22204]
[1776750313262,62.06,75846.17,0.0,0.99348,2e-05,0.22252]
[1776750315385,62.06,75840.57,0.0,0.99334,2e-05,0.22663]
[1776750317294,62.06,75833.66,0.0,0.99317,3e-05,0.2318]
[1776750318299,62.06,75832.5,0.0,0.99314,3e-05,0.23268]
[1776750323333,62.06,75833.59,0.0,0.99317,3e-05,0.23185]
[1776750329375,62.06,75834.77,0.0,0.9932,3e-05,0.23096]
[1776750331389,62.06,75831.96,0.0,0.9933,2e-05,0.22704]
[1776750336424,62.06,75836.51,0.0,0.99341,2e-05,0.22367]
[1776750341460,62.06,75837.09,0.0,0.99343,2e-05,0.22325]
[1776750346494,62.06,75835.78,0.0,0.99339,2e-05,0.22421]
[1776750351529,62.06,75838.24,0.0,0.99345,2e-05,0.22241]
[1776750357571,62.06,75841.11,0.0,0.99352,2e-05,0.22032]
[1776750362607,62.06,75840.27,0.0,0.9935,2e-05,0.22093]
[1776750367646,62.06,75836.22,0.0,0.9934,2e-05,0.22389]
[1776750373684,62.06,75835.94,0.0,0.9934,2e-05,0.22409]
[1776750378718,62.06,75835.58,0.0,0.99339,2e-05,0.22436]
[1776750380736,62.06,75826.27,0.0,0.99316,3e-05,0.23131]
[1776750381743,62.06,75825.57,0.0,0.99314,3e-05,0.23184]
[1776750387791,62.06,75824.94,0.0,0.99312,3e-05,0.23231]
[1776750391813,62.06,75825.0,0.0,0.9933,3e-05,0.2262]
[1776750395953,62.06,75833.71,0.0,0.99351,2e-05,0.2198]
[1776750401883,62.06,75834.49,0.0,0.99353,2e-05,0.21923]
[1776750406918,62.06,75831.92,0.0,0.99347,2e-05,0.2211]
[1776750411953,62.06,75831.49,0.0,0.99346,2e-05,0.22141]
[1776750416988,62.06,75826.79,0.0,0.99334,2e-05,0.22487]
[1776750422024,62.06,75827.36,0.0,0.99336,2e-05,0.22445]
[1776750426167,62.06,75818.68,0.0,0.99314,3e-05,0.23095]
[1776750429074,62.06,75817.4,0.0,0.9931,3e-05,0.23192]
[1776750432097,62.06,75811.84,0.0,0.99296,3e-05,0.23618]
[1776750437132,62.06,75809.99,0.0,0.99291,3e-05,0.23761]
[1776750443174,62.06,75809.39,0.0,0.9929,3e-05,0.23807]
[1776750448209,62.06,75815.51,0.0,0.99306,3e-05,0.23336]
[1776750453244,62.06,75814.05,0.0,0.9932,3e-05,0.22833]
[1776750458281,62.06,75811.52,0.0,0.99313,3e-05,0.23024]
[1776750463319,62.06,75811.21,0.0,0.99312,3e-05,0.23047]
[1776750468352,62.06,75809.05,0.0,0.99307,3e-05,0.23212]
[1776750473389,62.06,75808.63,0.0,0.99306,3e-05,0.23244]
[1776750479430,62.06,75809.13,0.0,0.99307,3e-05,0.23206]
[1776750485472,62.06,75808.35,0.0,0.99305,3e-05,0.23265]
[1776750487486,62.06,75814.8,0.0,0.99322,3e-05,0.22776]
[1776750489500,62.06,75816.64,0.0,0.99326,3e-05,0.22638]
[1776750494535,62.06,75815.18,0.0,0.99322,3e-05,0.22748]
[1776750499571,62.06,75813.36,0.0,0.99318,3e-05,0.22885]
[1776750504605,62.06,75812.96,0.0,0.99317,3e-05,0.22915]
[1776750509642,62.06,75813.32,0.0,0.99318,3e-05,0.22888]
[1776750512663,62.06,75813.38,0.0,0.99336,3e-05,0.22275]
[1776750517698,62.06,75814.7,0.0,0.99339,2e-05,0.22178]
[1776750523740,62.06,75812.96,0.0,0.99334,3e-05,0.22306]
[1776750528778,62.06,75814.09,0.0,0.99337,2e-05,0.22223]
[1776750533810,62.06,75812.65,0.0,0.99334,3e-05,0.22329]
[1776750544887,62.06,75813.06,0.0,0.99335,3e-05,0.22299]
[1776750557080,62.06,75813.38,0.0,0.99336,3e-05,0.22275]
[1776750564020,62.06,75812.79,0.0,0.99334,3e-05,0.22319]
[1776750570062,62.06,75811.35,0.0,0.9933,3e-05,0.22426]
[1776750571069,62.06,75808.88,0.0,0.99342,2e-05,0.22003]
[1776750577225,62.06,75807.79,0.0,0.99339,3e-05,0.22083]
[1776750584160,62.06,75808.17,0.0,0.9934,3e-05,0.22056]
[1776750589196,62.06,75812.46,0.0,0.99351,2e-05,0.21742]
[1776750595236,62.06,75808.58,0.0,0.99341,2e-05,0.22025]
[1776750600272,62.06,75808.66,0.0,0.99341,2e-05,0.22019]
[1776750603296,62.06,75797.91,0.0,0.99314,3e-05,0.22821]
[1776750604302,62.06,75792.23,0.0,0.99299,3e-05,0.23255]
[1776750605309,62.06,75791.22,0.0,0.99296,3e-05,0.23333]
[1776750607435,62.06,75804.11,0.0,0.9933,3e-05,0.22356]
[1776750608330,62.06,75804.11,0.0,0.9933,3e-05,0.22356]
[1776750613365,62.06,75804.48,0.0,0.99331,3e-05,0.22328]
[1776750618400,62.06,75803.97,0.0,0.99329,3e-05,0.22366]
[1776750624446,62.06,75804.13,0.0,0.9933,3e-05,0.22354]
[1776750627575,62.06,75797.75,0.0,0.99314,3e-05,0.22834]
[1776750630489,62.06,75793.7,0.0,0.99303,3e-05,0.23142]
[1776750631496,62.06,75793.23,0.0,0.9932,3e-05,0.22556]
[1776750636531,62.06,75795.1,0.0,0.99325,3e-05,0.22416]
[1776750641566,62.06,75794.1,0.0,0.99322,3e-05,0.22491]
[1776750646600,62.06,75795.91,0.0,0.99327,3e-05,0.22356]
[1776750651636,62.06,75798.22,0.0,0.99333,3e-05,0.22184]
[1776750656671,62.06,75800.19,0.0,0.99338,3e-05,0.22038]
[1776750661705,62.06,75801.49,0.0,0.99341,3e-05,0.21942]
[1776750666741,62.06,75806.84,0.0,0.99354,2e-05,0.21552]
[1776750671776,62.06,75806.28,0.0,0.99353,2e-05,0.21592]
[1776750676811,62.06,75805.47,0.0,0.99351,2e-05,0.21651]
[1776750681847,62.06,75804.5,0.0,0.99348,2e-05,0.21722]
[1776750686881,62.06,75805.9,0.0,0.99352,2e-05,0.2162]
[1776750692924,62.06,75805.94,0.0,0.99369,2e-05,0.21022]
[1776750698966,62.06,75806.99,0.0,0.99372,2e-05,0.20947]
[1776750704001,62.06,75806.34,0.0,0.9937,2e-05,0.20993]
[1776750706015,62.06,75798.93,0.0,0.99352,2e-05,0.21526]
[1776750708141,62.06,75798.14,0.0,0.9935,2e-05,0.21583]
[1776750718211,62.06,75798.18,0.0,0.9935,2e-05,0.2158]
[1776750724142,62.06,75795.73,0.0,0.99344,3e-05,0.21759]
[1776750730184,62.06,75794.51,0.0,0.99341,3e-05,0.21849]
[1776750735218,62.06,75798.38,0.0,0.99351,2e-05,0.21566]
[1776750740253,62.06,75797.33,0.0,0.99348,2e-05,0.21642]
[1776750747305,62.06,75795.23,0.0,0.99343,3e-05,0.21796]
[1776750751333,62.06,75789.43,0.0,0.99346,3e-05,0.21613]
[1776750756369,62.06,75789.8,0.0,0.99347,3e-05,0.21586]
[1776750758507,62.06,75794.62,0.0,0.99359,2e-05,0.21237]
[1776750764425,62.06,75794.57,0.0,0.99359,2e-05,0.21241]
[1776750767445,62.06,75800.98,0.0,0.99375,2e-05,0.20783]
[1776750768576,62.06,75801.46,0.0,0.99376,2e-05,0.20749]
[1776750774494,62.06,75799.17,0.0,0.9937,2e-05,0.20911]
[1776750780537,62.06,75798.09,0.0,0.99368,2e-05,0.20988]
[1776750782550,62.06,75804.44,0.0,0.99383,2e-05,0.2054]
[1776750784564,62.06,75806.3,0.0,0.99387,2e-05,0.2041]
[1776750786579,62.06,75811.46,0.0,0.99399,2e-05,0.20053]
[1776750787585,62.06,75812.9,0.0,0.99403,2e-05,0.19954]
[1776750792620,62.06,75813.72,0.0,0.99405,2e-05,0.19899]
[1776750797655,62.06,75813.4,0.0,0.99404,2e-05,0.1992]
[1776750803697,62.06,75810.35,0.0,0.99397,2e-05,0.20129]
[1776750804704,62.06,75816.3,0.0,0.99411,2e-05,0.19723]
[1776750807725,62.06,75819.22,0.0,0.99417,2e-05,0.19527]
[1776750812760,62.06,75820.38,0.0,0.99436,2e-05,0.1889]
[1776750818927,62.06,75822.08,0.0,0.9944,2e-05,0.18779]
[1776750827865,62.06,75823.35,0.0,0.99443,2e-05,0.18697]
[1776750832907,62.06,75826.89,0.0,0.9945,2e-05,0.18468]
[1776750839067,62.06,75828.31,0.0,0.99453,2e-05,0.18377]
[1776750844992,62.06,75826.8,0.0,0.9945,2e-05,0.18474]
[1776750850032,62.06,75830.46,0.0,0.99458,2e-05,0.1824]
[1776750856072,62.06,75832.89,0.0,0.99463,2e-05,0.18086]
[1776750864128,62.06,75831.12,0.0,0.99459,2e-05,0.18198]
[1776750869166,62.06,75827.81,0.0,0.99452,2e-05,0.18409]
[1776750871181,62.06,75827.76,0.0,0.99468,2e-05,0.17872]
[1776750876215,62.06,75824.6,0.0,0.99461,2e-05,0.18071]
[1776750881250,62.06,75825.15,0.0,0.99462,2e-05,0.18037]
[1776750883264,62.06,75831.68,0.0,0.99476,2e-05,0.17628]
[1776750889417,62.06,75830.75,0.0,0.99474,2e-05,0.17686]
[1776750895348,62.06,75829.73,0.0,0.99472,2e-05,0.17749]
[1776750899487,62.06,75839.31,0.0,0.99492,2e-05,0.17161]
[1776750903404,62.06,75842.02,0.0,0.99497,2e-05,0.16998]
[1776750908439,62.06,75842.4,0.0,0.99498,2e-05,0.16975]
[1776750913474,62.06,75844.22,0.0,0.99502,2e-05,0.16866]
[1776750918510,62.06,75847.25,0.0,0.99508,2e-05,0.16686]
[1776750924553,62.06,75847.93,0.0,0.99509,2e-05,0.16646]
[1776750929701,62.06,75847.96,0.0,0.99509,2e-05,0.16644]
[1776750933618,62.06,75847.96,0.0,0.99523,2e-05,0.16139]
[1776750938652,62.06,75846.91,0.0,0.99521,2e-05,0.162]
[1776750945702,62.06,75847.09,0.0,0.99522,2e-05,0.16189]
[1776750950737,62.06,75847.08,0.0,0.99522,2e-05,0.1619]
[1776750955772,62.06,75847.11,0.0,0.99522,2e-05,0.16188]
[1776750960808,62.06,75844.97,0.0,0.99518,2e-05,0.16312]
[1776750965844,62.06,75844.82,0.0,0.99517,2e-05,0.16321]
[1776750974906,62.06,75844.29,0.0,0.99516,2e-05,0.16352]
[1776750980053,62.06,75844.21,0.0,0.99516,2e-05,0.16357]
[1776750985986,62.06,75848.45,0.0,0.99524,2e-05,0.16111]
[1776750993032,62.06,75849.39,0.0,0.9954,2e-05,0.15562]
[1776750998068,62.06,75849.67,0.0,0.99541,2e-05,0.15546]
[1776751003102,62.06,75849.75,0.0,0.99541,2e-05,0.15542]
[1776751009144,62.06,75853.47,0.0,0.99548,2e-05,0.15335]
[1776751015186,62.06,75852.74,0.0,0.99547,2e-05,0.15375]
[1776751020338,62.06,75849.66,0.0,0.99541,2e-05,0.15547]
[1776751024249,62.06,75834.41,0.0,0.99512,2e-05,0.16422]
[1776751025257,62.06,75831.44,0.0,0.99506,2e-05,0.16597]
[1776751030291,62.06,75829.18,0.0,0.99501,2e-05,0.16731]
[1776751036333,62.06,75824.84,0.0,0.99493,2e-05,0.16992]
[1776751042375,62.06,75821.84,0.0,0.99487,2e-05,0.17174]
[1776751046403,62.06,75815.23,0.0,0.99473,2e-05,0.17582]
[1776751047410,62.06,75814.1,0.0,0.9947,2e-05,0.17652]
[1776751051438,62.06,75813.07,0.0,0.99484,2e-05,0.1718]
[1776751056472,62.06,75810.7,0.0,0.99479,2e-05,0.17326]
[1776751061508,62.06,75813.1,0.0,0.99484,2e-05,0.17179]
[1776751066546,62.06,75812.68,0.0,0.99483,2e-05,0.17204]
[1776751072585,62.06,75811.76,0.0,0.99481,2e-05,0.17261]
[1776751079634,62.06,75810.96,0.0,0.99479,2e-05,0.1731]
[1776751086683,62.06,75809.84,0.0,0.99477,2e-05,0.17379]
[1776751091718,62.06,75807.37,0.0,0.99472,2e-05,0.17533]
[1776751094740,62.06,75815.28,0.0,0.99488,2e-05,0.17046]
[1776751096753,62.06,75819.82,0.0,0.99498,2e-05,0.16771]
[1776751102796,62.06,75819.29,0.0,0.99497,2e-05,0.16803]
[1776751107830,62.06,75816.66,0.0,0.99491,2e-05,0.16962]
[1776751111000,62.06,75816.09,0.0,0.99505,2e-05,0.16473]
[1776751116895,62.06,75816.44,0.0,0.99506,2e-05,0.16452]
[1776751121930,62.06,75817.03,0.0,0.99507,2e-05,0.16417]
[1776751126965,62.06,75819.36,0.0,0.99512,2e-05,0.1628]
[1776751131999,62.06,75821.43,0.0,0.99516,2e-05,0.16159]
[1776751137035,62.06,75820.59,0.0,0.99514,2e-05,0.16208]
[1776751142071,62.06,75820.6,0.0,0.99514,2e-05,0.16207]
[1776751147107,62.06,75823.66,0.0,0.9952,2e-05,0.16029]
[1776751152143,62.06,75818.86,0.0,0.99511,2e-05,0.16309]
[1776751157177,62.06,75814.29,0.0,0.99502,2e-05,0.1658]
[1776751167247,62.06,75813.09,0.0,0.99499,2e-05,0.16652]
[1776751172285,62.06,75816.3,0.0,0.99521,2e-05,0.15945]
[1776751177318,62.06,75817.44,0.0,0.99523,2e-05,0.1588]
[1776751183364,62.06,75816.9,0.0,0.99522,2e-05,0.15911]
[1776751186381,62.06,75810.11,0.0,0.99509,2e-05,0.16307]
[1776751190409,62.06,75808.38,0.0,0.99505,2e-05,0.1641]
[1776751196451,62.06,75807.06,0.0,0.99503,2e-05,0.16488]
[1776751201636,62.06,75806.64,0.0,0.99502,2e-05,0.16513]
[1776751207534,62.06,75809.93,0.0,0.99508,2e-05,0.16318]
[1776751212569,62.06,75808.11,0.0,0.99505,2e-05,0.16426]
[1776751217604,62.06,75806.25,0.0,0.99501,2e-05,0.16536]
[1776751222638,62.06,75807.58,0.0,0.99504,2e-05,0.16457]
[1776751227674,62.06,75803.88,0.0,0.99496,2e-05,0.16678]
[1776751231912,62.06,75800.74,0.0,0.99505,2e-05,0.1634]
[1776751237746,62.06,75801.04,0.0,0.99506,2e-05,0.16322]
[1776751244795,62.06,75801.67,0.0,0.99507,2e-05,0.16285]
[1776751252053,62.06,75803.57,0.0,0.99511,2e-05,0.16173]
[1776751257887,62.06,75809.93,0.0,0.99523,2e-05,0.15803]
[1776751258894,62.06,75815.49,0.0,0.99534,2e-05,0.15485]
[1776751259901,62.06,75817.15,0.0,0.99537,2e-05,0.15391]
[1776751264939,62.06,75814.89,0.0,0.99533,2e-05,0.15519]
[1776751266951,62.06,75809.82,0.0,0.99523,2e-05,0.15809]
[1776751272193,62.06,75808.06,0.0,0.9952,2e-05,0.15911]
[1776751275010,62.06,75798.76,0.0,0.99501,2e-05,0.16458]
[1776751280042,62.06,75794.12,0.0,0.99492,2e-05,0.16737]
[1776751286083,62.06,75794.44,0.0,0.99492,2e-05,0.16718]
[1776751291118,62.06,75791.73,0.0,0.99502,2e-05,0.1635]
[1776751294140,62.06,75785.54,0.0,0.9949,2e-05,0.16722]
[1776751297161,62.06,75778.92,0.0,0.99476,2e-05,0.17129]
[1776751302404,62.06,75775.16,0.0,0.99468,2e-05,0.17363]
[1776751310252,62.06,75775.92,0.0,0.99469,2e-05,0.17315]
[1776751314280,62.06,75760.92,0.0,0.99436,2e-05,0.18276]
[1776751317301,62.06,75765.92,0.0,0.99447,2e-05,0.17951]
[1776751322547,62.06,75765.06,0.0,0.99445,2e-05,0.18006]
[1776751326364,62.06,75770.13,0.0,0.99457,2e-05,0.17681]
[1776751330392,62.06,75783.52,0.0,0.99485,2e-05,0.16845]
[1776751332624,62.06,75788.95,0.0,0.99497,2e-05,0.16516]
[1776751338449,62.06,75789.75,0.0,0.99498,2e-05,0.16468]
[1776751343483,62.06,75785.97,0.0,0.99491,2e-05,0.16696]
[1776751349525,62.06,75785.42,0.0,0.99489,2e-05,0.1673]
[1776751352764,62.06,75785.22,0.0,0.99505,2e-05,0.16209]
[1776751358588,62.06,75783.22,0.0,0.99501,2e-05,0.16328]
[1776751363624,62.06,75788.3,0.0,0.99511,2e-05,0.16027]
[1776751367654,62.06,75782.92,0.0,0.995,2e-05,0.16346]
[1776751369666,62.06,75776.46,0.0,0.99487,2e-05,0.16736]
[1776751374700,62.06,75774.72,0.0,0.99483,2e-05,0.16843]
[1776751377721,62.06,75759.59,0.0,0.9945,2e-05,0.17793]
[1776751382756,62.06,75758.61,0.0,0.99448,2e-05,0.17856]
[1776751387791,62.06,75758.43,0.0,0.99447,2e-05,0.17867]
[1776751392830,62.06,75758.5,0.0,0.99447,2e-05,0.17863]
[1776751395847,62.06,75749.57,0.0,0.99427,2e-05,0.18446]
[1776751396855,62.06,75742.1,0.0,0.99409,2e-05,0.18947]
[1776751401889,62.06,75745.92,0.0,0.99418,2e-05,0.1869]
[1776751406925,62.06,75753.37,0.0,0.99436,2e-05,0.18196]
[1776751408938,62.06,75754.65,0.0,0.99439,2e-05,0.18112]
[1776751411964,62.06,75754.55,0.0,0.99456,2e-05,0.1755]
[1776751413186,62.06,75763.5,0.0,0.99475,2e-05,0.16987]
[1776751414988,62.06,75771.26,0.0,0.99492,2e-05,0.16512]
[1776751415989,62.06,75774.48,0.0,0.99499,2e-05,0.16318]
[1776751419010,62.06,75777.46,0.0,0.99505,2e-05,0.1614]
[1776751424046,62.06,75776.98,0.0,0.99504,2e-05,0.16169]
[1776751427069,62.06,75771.96,0.0,0.99493,2e-05,0.1647]
[1776751432102,62.06,75769.83,0.0,0.99489,2e-05,0.16599]
[1776751437137,62.06,75766.7,0.0,0.99482,2e-05,0.1679]
[1776751442175,62.06,75763.97,0.0,0.99476,2e-05,0.16958]
[1776751447207,62.06,75762.63,0.0,0.99473,2e-05,0.17041]
[1776751452243,62.06,75763.74,0.0,0.99476,2e-05,0.16972]
[1776751457278,62.06,75764.98,0.0,0.99479,2e-05,0.16896]
[1776751462313,62.06,75767.73,0.0,0.99484,2e-05,0.16727]
[1776751473607,62.06,75768.21,0.0,0.99502,2e-05,0.16158]
[1776751476413,62.06,75764.09,0.0,0.99493,2e-05,0.16405]
[1776751481446,62.06,75763.31,0.0,0.99491,2e-05,0.16452]
[1776751487487,62.06,75763.68,0.0,0.99492,2e-05,0.1643]
[1776751491515,62.06,75757.37,0.0,0.99479,2e-05,0.16816]
[1776751496552,62.06,75757.41,0.0,0.99479,2e-05,0.16813]
[1776751501586,62.06,75759.92,0.0,0.99484,2e-05,0.16659]
[1776751506621,62.06,75760.8,0.0,0.99486,2e-05,0.16605]
[1776751512663,62.06,75759.36,0.0,0.99483,2e-05,0.16693]
[1776751516691,62.06,75768.06,0.0,0.99501,2e-05,0.16167]
[1776751521726,62.06,75770.01,0.0,0.99505,2e-05,0.16051]
[1776751527768,62.06,75769.66,0.0,0.99505,2e-05,0.16071]
[1776751531796,62.06,75768.18,0.0,0.99518,2e-05,0.15629]
[1776751534818,62.06,75761.94,0.0,0.99505,2e-05,0.15996]
[1776751539856,62.06,75761.99,0.0,0.99505,2e-05,0.15993]
[1776751544894,62.06,75750.82,0.0,0.99481,2e-05,0.16668]
[1776751549927,62.06,75751.44,0.0,0.99483,2e-05,0.1663]
[1776751557983,62.06,75747.96,0.0,0.99475,2e-05,0.16844]
[1776751558990,62.06,75754.0,0.0,0.99488,2e-05,0.16473]
[1776751563018,62.06,75761.14,0.0,0.99503,2e-05,0.16043]
[1776751568053,62.06,75762.64,0.0,0.99506,2e-05,0.15954]
[1776751570070,62.06,75771.19,0.0,0.99524,2e-05,0.15455]
[1776751573089,62.06,75776.18,0.0,0.99534,2e-05,0.15169]
[1776751578141,62.06,75775.18,0.0,0.99532,2e-05,0.15226]
[1776751583188,62.06,75771.05,0.0,0.99523,2e-05,0.15463]
[1776751588214,62.06,75768.15,0.0,0.99518,2e-05,0.15631]
[1776751591236,62.06,75767.78,0.0,0.99532,2e-05,0.1513]
[1776751597276,62.06,75766.7,0.0,0.9953,2e-05,0.15192]
[1776751603318,62.06,75766.78,0.0,0.99531,2e-05,0.15187]
[1776751608353,62.06,75766.32,0.0,0.9953,2e-05,0.15213]
[1776751614594,62.06,75766.07,0.0,0.99529,2e-05,0.15228]
[1776751620438,62.06,75765.57,0.0,0.99528,2e-05,0.15256]
[1776751622451,62.06,75757.31,0.0,0.99511,2e-05,0.15735]
[1776751627486,62.06,75756.82,0.0,0.9951,2e-05,0.15764]
[1776751632521,62.06,75758.34,0.0,0.99514,2e-05,0.15675]
[1776751640577,62.06,75758.32,0.0,0.99513,2e-05,0.15676]
[1776751644804,62.06,75764.94,0.0,0.99527,2e-05,0.15292]
[1776751650646,62.06,75764.29,0.0,0.99526,2e-05,0.1533]
[1776751651653,62.06,75764.03,0.0,0.99541,2e-05,0.14826]
[1776751656689,62.06,75762.69,0.0,0.99538,2e-05,0.14901]
[1776751658703,62.06,75756.79,0.0,0.99526,2e-05,0.15237]
[1776751663739,62.06,75758.41,0.0,0.9953,2e-05,0.15144]
[1776751668774,62.06,75757.74,0.0,0.99528,2e-05,0.15182]
[1776751675015,62.06,75757.56,0.0,0.99528,2e-05,0.15193]
[1776751680859,62.06,75757.66,0.0,0.99528,2e-05,0.15187]
[1776751691936,62.06,75757.94,0.0,0.99529,2e-05,0.15171]
[1776751695159,62.06,75768.67,0.0,0.9955,2e-05,0.14568]
[1776751702006,62.06,75766.25,0.0,0.99545,2e-05,0.14702]
[1776751706034,62.06,75773.02,0.0,0.99558,2e-05,0.14329]
[1776751709058,62.06,75778.89,0.0,0.99569,2e-05,0.14013]
[1776751711069,62.06,75778.85,0.0,0.99584,2e-05,0.13527]
[1776751716109,62.06,75778.71,0.0,0.99583,2e-05,0.13534]
[1776751721140,62.06,75780.29,0.0,0.99586,2e-05,0.13452]
[1776751726176,62.06,75782.22,0.0,0.9959,2e-05,0.13352]
[1776751731210,62.06,75783.51,0.0,0.99592,2e-05,0.13286]
[1776751736244,62.06,75783.04,0.0,0.99591,2e-05,0.1331]
[1776751741279,62.06,75781.21,0.0,0.99588,2e-05,0.13404]
[1776751746317,62.06,75782.22,0.0,0.9959,2e-05,0.13352]
[1776751751350,62.06,75782.81,0.0,0.99591,2e-05,0.13322]
[1776751756386,62.06,75780.59,0.0,0.99587,2e-05,0.13436]
[1776751761421,62.06,75777.42,0.0,0.99581,2e-05,0.13601]
[1776751766458,62.06,75776.53,0.0,0.99579,2e-05,0.13648]
[1776751771491,62.06,75779.1,0.0,0.99598,2e-05,0.13035]
[1776751775726,62.06,75773.88,0.0,0.99589,2e-05,0.13301]
[1776751781561,62.06,75772.37,0.0,0.99586,2e-05,0.13379]
[1776751787603,62.06,75771.11,0.0,0.99584,2e-05,0.13445]
[1776751792637,62.06,75768.83,0.0,0.9958,2e-05,0.13564]
[1776751797673,62.06,75766.87,0.0,0.99576,2e-05,0.13667]
[1776751803715,62.06,75766.38,0.0,0.99576,2e-05,0.13692]
[1776751809757,62.06,75763.1,0.0,0.9957,2e-05,0.13867]
[1776751814793,62.06,75761.08,0.0,0.99566,2e-05,0.13975]
[1776751819828,62.06,75770.29,0.0,0.99583,2e-05,0.13487]
[1776751820838,62.06,75775.9,0.0,0.99593,2e-05,0.13198]
[1776751826078,62.06,75777.58,0.0,0.99596,2e-05,0.13112]
[1776751831911,62.06,75776.58,0.0,0.99608,2e-05,0.1269]
[1776751837954,62.06,75775.0,0.0,0.99605,2e-05,0.12769]
[1776751843996,62.06,75775.65,0.0,0.99607,2e-05,0.12736]
[1776751851045,62.06,75776.78,0.0,0.99609,2e-05,0.1268]
[1776751856288,62.06,75782.46,0.0,0.99618,2e-05,0.12401]
[1776751862125,62.06,75783.71,0.0,0.9962,2e-05,0.1234]
[1776751866358,62.06,75774.31,0.0,0.99604,2e-05,0.12803]
[1776751869176,62.06,75780.13,0.0,0.99614,2e-05,0.12515]
[1776751877229,62.06,75783.73,0.0,0.9962,2e-05,0.12339]
[1776751882265,62.06,75785.71,0.0,0.99624,2e-05,0.12243]
[1776751887299,62.06,75783.47,0.0,0.9962,2e-05,0.12352]
[1776751891327,62.06,75780.25,0.0,0.99628,2e-05,0.1205]
[1776751896576,62.06,75778.96,0.0,0.99626,2e-05,0.12112]
[1776751902403,62.06,75776.81,0.0,0.99623,2e-05,0.12215]
[1776751909457,62.06,75778.32,0.0,0.99625,2e-05,0.12142]
[1776751914492,62.06,75778.14,0.0,0.99625,2e-05,0.12151]
[1776751919528,62.06,75780.29,0.0,0.99628,2e-05,0.12048]
[1776751924564,62.06,75779.65,0.0,0.99627,2e-05,0.12079]
[1776751926786,62.06,75773.75,0.0,0.99617,2e-05,0.12363]
[1776751928591,62.06,75767.14,0.0,0.99606,2e-05,0.12689]
[1776751929598,62.06,75767.76,0.0,0.99607,2e-05,0.12658]
[1776751934632,62.06,75764.75,0.0,0.99602,2e-05,0.12809]
[1776751939672,62.06,75766.14,0.0,0.99604,2e-05,0.12739]
[1776751944706,62.06,75767.49,0.0,0.99607,2e-05,0.12672]
[1776751949740,62.06,75766.08,0.0,0.99604,2e-05,0.12742]
[1776751951760,62.06,75765.66,0.0,0.99618,2e-05,0.12294]
[1776751956996,62.06,75763.64,0.0,0.99614,2e-05,0.12393]
[1776751962871,62.06,75763.68,0.0,0.99614,2e-05,0.12391]
[1776751967906,62.06,75763.77,0.0,0.99615,2e-05,0.12386]
[1776751972942,62.06,75763.94,0.0,0.99615,2e-05,0.12378]
[1776751977976,62.06,75765.01,0.0,0.99617,2e-05,0.12325]
[1776751983016,62.06,75765.06,0.0,0.99617,2e-05,0.12323]
[1776751988046,62.06,75765.54,0.0,0.99618,2e-05,0.123]
[1776751993081,62.06,75766.76,0.0,0.9962,2e-05,0.1224]
[1776751999123,62.06,75767.09,0.0,0.9962,2e-05,0.12224]
[1776752005165,62.06,75768.75,0.0,0.99623,2e-05,0.12144]
[1776752007351,62.06,75780.55,0.0,0.99642,2e-05,0.11587]
[1776752011207,62.06,75781.64,0.0,0.99657,2e-05,0.11098]
[1776752016244,62.06,75781.34,0.0,0.99657,2e-05,0.11111]
[1776752024297,62.06,75781.33,0.0,0.99657,2e-05,0.11112]
[1776752029333,62.06,75780.01,0.0,0.99655,2e-05,0.11171]
[1776752031354,62.06,75774.38,0.0,0.99646,2e-05,0.11427]
[1776752036384,62.06,75771.46,0.0,0.99641,2e-05,0.11562]
[1776752041420,62.06,75770.1,0.0,0.99639,2e-05,0.11625]
[1776752046456,62.06,75770.49,0.0,0.9964,2e-05,0.11607]
[1776752051490,62.06,75771.26,0.0,0.99641,2e-05,0.11571]
[1776752056525,62.06,75770.91,0.0,0.9964,2e-05,0.11587]
[1776752062567,62.06,75769.86,0.0,0.99639,2e-05,0.11636]
[1776752065588,62.06,75775.17,0.0,0.99647,2e-05,0.11391]
[1776752066595,62.06,75783.19,0.0,0.9966,2e-05,0.11029]
[1776752067602,62.06,75785.29,0.0,0.99663,2e-05,0.10935]
[1776752071630,62.06,75783.52,0.0,0.99673,1e-05,0.10587]
[1776752076664,62.06,75782.2,0.0,0.99671,1e-05,0.10644]
[1776752081701,62.06,75782.1,0.0,0.99671,1e-05,0.10649]
[1776752086736,62.06,75784.03,0.0,0.99674,1e-05,0.10565]
[1776752090769,62.06,75789.92,0.0,0.99683,1e-05,0.10314]
[1776752092778,62.06,75792.77,0.0,0.99687,1e-05,0.10194]
[1776752094792,62.06,75785.16,0.0,0.99676,1e-05,0.10517]
[1776752095800,62.06,75782.63,0.0,0.99672,1e-05,0.10626]
[1776752100834,62.06,75781.57,0.0,0.9967,1e-05,0.10672]
[1776752105869,62.06,75783.83,0.0,0.99674,1e-05,0.10574]
[1776752110904,62.06,75782.28,0.0,0.99671,1e-05,0.10641]
[1776752115939,62.06,75781.74,0.0,0.9967,1e-05,0.10664]
[1776752120973,62.06,75782.8,0.0,0.99672,1e-05,0.10618]
[1776752126009,62.06,75782.92,0.0,0.99672,1e-05,0.10613]
[1776752131044,62.06,75781.44,0.0,0.99683,1e-05,0.10257]
[1776752136080,62.06,75780.64,0.0,0.99682,1e-05,0.10291]
[1776752141114,62.06,75782.3,0.0,0.99684,1e-05,0.10221]
[1776752146149,62.06,75781.59,0.0,0.99683,1e-05,0.10251]
[1776752152191,62.06,75780.85,0.0,0.99682,1e-05,0.10282]
[1776752158411,62.06,75780.34,0.0,0.99681,1e-05,0.10304]
[1776752165284,62.06,75780.4,0.0,0.99681,1e-05,0.10301]
[1776752167296,62.06,75787.34,0.0,0.99691,1e-05,0.10011]
[1776752168481,62.06,75792.6,0.0,0.99699,1e-05,0.09796]
[1776752174345,62.06,75792.61,0.0,0.99699,1e-05,0.09795]
[1776752179381,62.06,75792.61,0.0,0.99699,1e-05,0.09795]
[1776752187438,62.06,75796.69,0.0,0.99704,1e-05,0.09631]
[1776752191466,62.06,75801.74,0.0,0.99723,1e-05,0.09046]
[1776752196501,62.06,75801.57,0.0,0.99722,1e-05,0.09053]
[1776752201537,62.06,75803.15,0.0,0.99724,1e-05,0.08993]
[1776752206572,62.06,75804.64,0.0,0.99726,1e-05,0.08937]
[1776752211608,62.06,75803.07,0.0,0.99724,1e-05,0.08996]
[1776752217650,62.06,75803.49,0.0,0.99725,1e-05,0.0898]
[1776752222684,62.06,75803.39,0.0,0.99725,1e-05,0.08984]
[1776752227722,62.06,75801.7,0.0,0.99723,1e-05,0.09048]
[1776752229735,62.06,75795.47,0.0,0.99714,1e-05,0.09287]
[1776752233763,62.06,75789.99,0.0,0.99707,1e-05,0.09502]
[1776752238798,62.06,75787.41,0.0,0.99703,1e-05,0.09605]
[1776752244840,62.06,75784.04,0.0,0.99699,1e-05,0.0974]
[1776752247861,62.06,75777.96,0.0,0.9969,1e-05,0.09989]
[1776752251891,62.06,75781.34,0.0,0.99707,1e-05,0.09449]
[1776752256924,62.06,75780.37,0.0,0.99706,1e-05,0.09487]
[1776752261959,62.06,75780.14,0.0,0.99706,1e-05,0.09496]
[1776752266994,62.06,75780.83,0.0,0.99707,1e-05,0.09469]
[1776752276057,62.06,75781.71,0.0,0.99708,1e-05,0.09434]
[1776752278073,62.06,75787.62,0.0,0.99716,1e-05,0.09203]
[1776752283111,62.06,75791.31,0.0,0.99721,1e-05,0.09061]
[1776752288145,62.06,75796.26,0.0,0.99727,1e-05,0.08873]
[1776752293181,62.06,75796.47,0.0,0.99727,1e-05,0.08866]
[1776752298216,62.06,75792.34,0.0,0.99722,1e-05,0.09022]
[1776752303252,62.06,75792.43,0.0,0.99722,1e-05,0.09018]
[1776752308286,62.06,75787.38,0.0,0.99715,1e-05,0.09212]
[1776752311307,62.06,75782.79,0.0,0.99721,1e-05,0.09001]
[1776752316342,62.06,75779.04,0.0,0.99716,1e-05,0.09145]
[1776752321377,62.06,75778.96,0.0,0.99716,1e-05,0.09148]
[1776752327419,62.06,75775.73,0.0,0.99712,1e-05,0.09274]
[1776752329616,62.06,75770.71,0.0,0.99705,1e-05,0.09472]
[1776752335476,62.06,75768.92,0.0,0.99702,1e-05,0.09544]
[1776752342524,62.06,75768.57,0.0,0.99702,1e-05,0.09558]
[1776752347559,62.06,75765.3,0.0,0.99697,1e-05,0.0969]
[1776752356623,62.06,75765.28,0.0,0.99697,1e-05,0.09691]
[1776752359827,62.06,75758.98,0.0,0.99688,1e-05,0.0995]
[1776752360650,62.06,75758.98,0.0,0.99688,1e-05,0.0995]
[1776752361657,62.06,75751.83,0.0,0.99678,1e-05,0.10252]
[1776752363671,62.06,75746.83,0.0,0.9967,2e-05,0.10467]
[1776752369898,62.06,75745.65,0.0,0.99668,2e-05,0.10519]
[1776752371730,62.06,75745.51,0.0,0.99681,1e-05,0.10095]
[1776752376765,62.06,75743.29,0.0,0.99678,2e-05,0.10189]
[1776752386836,62.06,75742.53,0.0,0.99677,2e-05,0.10222]
[1776752391873,62.06,75740.79,0.0,0.99674,2e-05,0.10296]
[1776752396905,62.06,75742.47,0.0,0.99677,2e-05,0.10224]
[1776752401939,62.06,75741.86,0.0,0.99676,2e-05,0.1025]
[1776752404968,62.06,75735.03,0.0,0.99665,2e-05,0.10547]
[1776752405970,62.06,75724.28,0.0,0.99648,2e-05,0.11029]
[1776752406981,62.06,75721.64,0.0,0.99644,2e-05,0.1115]
[1776752412013,62.06,75719.9,0.0,0.99641,2e-05,0.11231]
[1776752417048,62.06,75721.59,0.0,0.99644,2e-05,0.11153]
[1776752422082,62.06,75721.41,0.0,0.99643,2e-05,0.11161]
[1776752427117,62.06,75721.45,0.0,0.99644,2e-05,0.11159]
[1776752431144,62.06,75720.62,0.0,0.99656,2e-05,0.10743]
[1776752437187,62.06,75722.25,0.0,0.99659,2e-05,0.1067]
[1776752443230,62.06,75719.92,0.0,0.99655,2e-05,0.10775]
[1776752449278,62.06,75718.57,0.0,0.99653,2e-05,0.10835]
[1776752453300,62.06,75717.12,0.0,0.99651,2e-05,0.10901]
[1776752458335,62.06,75713.41,0.0,0.99645,2e-05,0.11071]
[1776752460530,62.06,75708.07,0.0,0.99636,2e-05,0.11319]
[1776752466391,62.06,75711.64,0.0,0.99642,2e-05,0.11153]
[1776752472434,62.06,75711.76,0.0,0.99642,2e-05,0.11147]
[1776752477471,62.06,75711.8,0.0,0.99642,2e-05,0.11145]
[1776752482504,62.06,75711.35,0.0,0.99641,2e-05,0.11166]
[1776752486534,62.06,75722.39,0.0,0.99659,2e-05,0.10664]
[1776752488548,62.06,75729.26,0.0,0.9967,2e-05,0.10361]
[1776752490742,62.06,75722.43,0.0,0.99659,2e-05,0.10662]
[1776752491568,62.06,75722.43,0.0,0.99673,2e-05,0.1022]
[1776752496604,62.06,75725.22,0.0,0.99677,2e-05,0.10101]
[1776752506674,62.06,75728.29,0.0,0.99682,2e-05,0.0997]
[1776752511709,62.06,75730.62,0.0,0.99685,1e-05,0.09872]
[1776752516744,62.06,75736.82,0.0,0.99695,1e-05,0.09615]
[1776752520964,62.06,75745.33,0.0,0.99707,1e-05,0.09272]
[1776752522789,62.06,75746.92,0.0,0.99709,1e-05,0.09209]
[1776752527821,62.06,75749.21,0.0,0.99712,1e-05,0.09119]
[1776752532856,62.06,75750.68,0.0,0.99714,1e-05,0.09062]
[1776752536884,62.06,75758.8,0.0,0.99725,1e-05,0.08751]
[1776752541919,62.06,75760.19,0.0,0.99727,1e-05,0.08699]
[1776752546954,62.06,75765.28,0.0,0.99733,1e-05,0.08509]
[1776752550982,62.06,75772.2,0.0,0.99742,1e-05,0.08258]
[1776752551989,62.06,75773.05,0.0,0.99754,1e-05,0.07863]
[1776752557028,62.06,75774.23,0.0,0.99756,1e-05,0.07822]
[1776752562063,62.06,75773.45,0.0,0.99755,1e-05,0.07849]
[1776752564079,62.06,75751.05,0.0,0.99727,1e-05,0.08655]
[1776752565088,62.06,75735.82,0.0,0.99706,1e-05,0.09243]
[1776752566095,62.06,75730.72,0.0,0.99699,1e-05,0.09448]
[1776752571128,62.06,75731.93,0.0,0.997,1e-05,0.09399]
[1776752576163,62.06,75729.78,0.0,0.99697,1e-05,0.09486]
[1776752580191,62.06,75735.6,0.0,0.99706,1e-05,0.09252]
[1776752581199,62.06,75746.31,0.0,0.9972,1e-05,0.08834]
[1776752582205,62.06,75746.38,0.0,0.99721,1e-05,0.08832]
[1776752587239,62.06,75744.8,0.0,0.99718,1e-05,0.08892]
[1776752593283,62.06,75741.86,0.0,0.99714,1e-05,0.09006]
[1776752598317,62.06,75738.8,0.0,0.9971,1e-05,0.09125]
[1776752603352,62.06,75738.43,0.0,0.9971,1e-05,0.0914]
[1776752608387,62.06,75737.84,0.0,0.99709,1e-05,0.09163]
[1776752611599,62.06,75737.23,0.0,0.9972,1e-05,0.08786]
[1776752617450,62.06,75741.57,0.0,0.99726,1e-05,0.08622]
[1776752620471,62.06,75748.66,0.0,0.99736,1e-05,0.08359]
[1776752626513,62.06,75746.11,0.0,0.99732,1e-05,0.08452]
[1776752631739,62.06,75746.33,0.0,0.99733,1e-05,0.08444]
[1776752637590,62.06,75750.37,0.0,0.99738,1e-05,0.08296]
[1776752642625,62.06,75750.95,0.0,0.99738,1e-05,0.08275]
[1776752650681,62.06,75751.56,0.0,0.99739,1e-05,0.08253]
[1776752655717,62.06,75756.75,0.0,0.99746,1e-05,0.08067]
[1776752660755,62.06,75756.97,0.0,0.99746,1e-05,0.0806]
[1776752665787,62.06,75760.38,0.0,0.9975,1e-05,0.07939]
[1776752670822,62.06,75761.89,0.0,0.99752,1e-05,0.07887]
[1776752672019,62.06,75761.09,0.0,0.99762,1e-05,0.07554]
[1776752674850,62.06,75753.83,0.0,0.99754,1e-05,0.07802]
[1776752680892,62.06,75751.17,0.0,0.9975,1e-05,0.07894]
[1776752688947,62.06,75752.65,0.0,0.99752,1e-05,0.07843]
[1776752690964,62.06,75737.72,0.0,0.99733,1e-05,0.08377]
[1776752692164,62.06,75728.9,0.0,0.99722,1e-05,0.08707]
[1776752698013,62.06,75728.83,0.0,0.99722,1e-05,0.0871]
[1776752703050,62.06,75728.77,0.0,0.99721,1e-05,0.08712]
[1776752705066,62.06,75736.77,0.0,0.99732,1e-05,0.08412]
[1776752706073,62.06,75743.72,0.0,0.99741,1e-05,0.08159]
[1776752707080,62.06,75749.9,0.0,0.99749,1e-05,0.07939]
[1776752712306,62.06,75748.53,0.0,0.99747,1e-05,0.07987]
[1776752718156,62.06,75746.22,0.0,0.99744,1e-05,0.08069]
[1776752723194,62.06,75738.28,0.0,0.99734,1e-05,0.08356]
[1776752728230,62.06,75738.52,0.0,0.99734,1e-05,0.08348]
[1776752731251,62.06,75739.22,0.0,0.99747,1e-05,0.07944]
[1776752736288,62.06,75740.77,0.0,0.99749,1e-05,0.07889]
[1776752743337,62.06,75741.82,0.0,0.9975,1e-05,0.07852]
[1776752748371,62.06,75744.74,0.0,0.99754,1e-05,0.07751]
[1776752753405,62.06,75744.64,0.0,0.99754,1e-05,0.07754]
[1776752758441,62.06,75750.4,0.0,0.99761,1e-05,0.07557]
[1776752764483,62.06,75749.45,0.0,0.9976,1e-05,0.07589]
[1776752769518,62.06,75747.44,0.0,0.99757,1e-05,0.07658]
[1776752774553,62.06,75748.23,0.0,0.99758,1e-05,0.07631]
[1776752777574,62.06,75742.54,0.0,0.99751,1e-05,0.07827]
[1776752778585,62.06,75733.43,0.0,0.9974,1e-05,0.0815]
[1776752783616,62.06,75734.35,0.0,0.99741,1e-05,0.08117]
[1776752788651,62.06,75736.43,0.0,0.99744,1e-05,0.08043]
[1776752791673,62.06,75735.62,0.0,0.99754,1e-05,0.07699]
[1776752797714,62.06,75734.63,0.0,0.99753,1e-05,0.07733]
[1776752802936,62.06,75733.23,0.0,0.99751,1e-05,0.07782]
[1776752809798,62.06,75733.06,0.0,0.99751,1e-05,0.07788]
[1776752814833,62.06,75732.31,0.0,0.9975,1e-05,0.07814]
[1776752821882,62.06,75732.04,0.0,0.9975,1e-05,0.07823]
[1776752826923,62.06,75738.48,0.0,0.99758,1e-05,0.07601]
[1776752827926,62.06,75745.21,0.0,0.99766,1e-05,0.07374]
[1776752830948,62.06,75750.23,0.0,0.99772,1e-05,0.07209]
[1776752835982,62.06,75749.43,0.0,0.99771,1e-05,0.07235]
[1776752841017,62.06,75746.76,0.0,0.99768,1e-05,0.07322]
[1776752846054,62.06,75749.42,0.0,0.99771,1e-05,0.07235]
[1776752853287,62.06,75745.48,0.0,0.99777,1e-05,0.07014]
[1776752859146,62.06,75744.61,0.0,0.99776,1e-05,0.07042]
[1776752864183,62.06,75748.97,0.0,0.99781,1e-05,0.06904]
[1776752868209,62.06,75754.38,0.0,0.99787,1e-05,0.06735]
[1776752873428,62.06,75757.23,0.0,0.9979,1e-05,0.06647]
[1776752879286,62.06,75758.82,0.0,0.99792,1e-05,0.06599]
[1776752882307,62.06,75765.98,0.0,0.99799,1e-05,0.06385]
[1776752887342,62.06,75763.06,0.0,0.99796,1e-05,0.06472]
[1776752893384,62.06,75763.47,0.0,0.99796,1e-05,0.06459]
[1776752898420,62.06,75766.17,0.0,0.99799,1e-05,0.0638]
[1776752904461,62.06,75767.84,0.0,0.99801,1e-05,0.06331]
[1776752909496,62.06,75771.5,0.0,0.99805,1e-05,0.06224]
[1776752911510,62.06,75771.49,0.0,0.99814,1e-05,0.05915]
[1776752920572,62.06,75770.74,0.0,0.99813,1e-05,0.05936]
[1776752925608,62.06,75770.63,0.0,0.99813,1e-05,0.05939]
[1776752928629,62.06,75764.69,0.0,0.99807,1e-05,0.06105]
[1776752933847,62.06,75770.07,0.0,0.99813,1e-05,0.05954]
[1776752936686,62.06,75773.97,0.0,0.99816,1e-05,0.05847]
[1776752941722,62.06,75773.73,0.0,0.99816,1e-05,0.05853]
[1776752946757,62.06,75771.21,0.0,0.99814,1e-05,0.05922]
[1776752951794,62.06,75770.04,0.0,0.99813,1e-05,0.05955]
[1776752956827,62.06,75767.98,0.0,0.99811,1e-05,0.06013]
[1776752961862,62.06,75768.45,0.0,0.99811,1e-05,0.05999]
[1776752967904,62.06,75768.74,0.0,0.99811,1e-05,0.05991]
[1776752971932,62.06,75767.46,0.0,0.9982,1e-05,0.05722]
[1776752976966,62.06,75765.97,0.0,0.99818,1e-05,0.05762]
[1776752983011,62.06,75764.0,0.0,0.99816,1e-05,0.05816]
[1776752989054,62.06,75763.66,0.0,0.99816,1e-05,0.05825]
[1776752994268,62.06,75763.06,0.0,0.99815,1e-05,0.05842]
[1776753001138,62.06,75765.76,0.0,0.99818,1e-05,0.05768]
[1776753003152,62.06,75775.65,0.0,0.99827,1e-05,0.05505]
[1776753007182,62.06,75769.41,0.0,0.99821,1e-05,0.0567]
[1776753008187,62.06,75764.39,0.0,0.99817,1e-05,0.05805]
[1776753014418,62.06,75762.9,0.0,0.99815,1e-05,0.05846]
[1776753020271,62.06,75768.38,0.0,0.99821,1e-05,0.05697]
[1776753025306,62.06,75772.26,0.0,0.99824,1e-05,0.05594]
[1776753030348,62.06,75782.49,0.0,0.99833,1e-05,0.05329]
[1776753031354,62.06,75788.25,0.0,0.99847,1e-05,0.04911]
[1776753032361,62.06,75795.7,0.0,0.99853,1e-05,0.04738]
[1776753033369,62.06,75802.85,0.0,0.99858,1e-05,0.04576]
[1776753036393,62.06,75808.48,0.0,0.99862,1e-05,0.04452]
[1776753039412,62.06,75812.41,0.0,0.99865,1e-05,0.04368]
[1776753044628,62.06,75808.53,0.0,0.99862,1e-05,0.04451]
[1776753052503,62.06,75807.93,0.0,0.99862,1e-05,0.04464]
[1776753058544,62.06,75805.66,0.0,0.9986,1e-05,0.04514]
[1776753063581,62.06,75806.0,0.0,0.9986,1e-05,0.04506]
[1776753068618,62.06,75817.95,0.0,0.99869,1e-05,0.04251]
[1776753069624,62.06,75824.13,0.0,0.99873,1e-05,0.04124]
[1776753071658,62.06,75829.53,0.0,0.99877,1e-05,0.04015]
[1776753076674,62.06,75831.21,0.0,0.99878,1e-05,0.03982]
[1776753077682,62.06,75840.23,0.0,0.99884,1e-05,0.03809]
[1776753078690,62.06,75847.07,0.0,0.99888,1e-05,0.03681]
[1776753079695,62.06,75851.39,0.0,0.99891,1e-05,0.03603]
[1776753084922,62.06,75854.98,0.0,0.99893,1e-05,0.03539]
[1776753090772,62.06,75853.14,0.0,0.99892,1e-05,0.03572]
[1776753092786,62.06,75854.64,0.0,0.99899,1e-05,0.03342]
[1776753097835,62.06,75865.1,0.0,0.99904,1e-05,0.03169]
[1776753098835,62.06,75881.03,0.0,0.99913,0.0,0.02922]
[1776753099841,62.06,75893.68,0.0,0.99919,0.0,0.02738]
[1776753100849,62.06,75903.22,0.0,0.99923,0.0,0.02606]
[1776753101856,62.06,75912.13,0.0,0.99927,0.0,0.02488]
[1776753102863,62.06,75917.0,0.0,0.99929,0.0,0.02426]
[1776753106892,62.06,75921.2,0.0,0.9993,0.0,0.02373]
[1776753110922,62.06,75927.13,0.0,0.99933,0.0,0.02301]
[1776753111928,62.06,75935.88,0.0,0.99936,0.0,0.02197]
[1776753112935,62.06,75946.34,0.0,0.9994,0.0,0.02079]
[1776753113943,62.06,75946.26,0.0,0.9994,0.0,0.0208]
[1776753118978,62.06,75945.85,0.0,0.99939,0.0,0.02085]
[1776753124012,62.06,75948.46,0.0,0.9994,0.0,0.02056]
[1776753128041,62.06,75953.91,0.0,0.99942,0.0,0.01997]
[1776753133076,62.06,75955.43,0.0,0.99943,0.0,0.01981]
[1776753135295,62.06,75964.55,0.0,0.99946,0.0,0.01887]
[1776753137106,62.06,75976.64,0.0,0.99949,0.0,0.01769]
[1776753138116,62.06,75980.06,0.0,0.9995,0.0,0.01737]
[1776753143151,62.06,75980.34,0.0,0.9995,0.0,0.01734]
[1776753147176,62.06,75971.13,0.0,0.99948,0.0,0.01822]
[1776753148184,62.06,75966.08,0.0,0.99946,0.0,0.01872]
[1776753150199,62.06,75959.03,0.0,0.99944,0.0,0.01944]
[1776753152212,62.06,75956.54,0.0,0.99947,0.0,0.01843]
[1776753157249,62.06,75951.61,0.0,0.99945,0.0,0.01893]
[1776753163290,62.06,75946.44,0.0,0.99943,0.0,0.01946]
[1776753168326,62.06,75942.37,0.0,0.99942,0.0,0.01989]
[1776753171350,62.06,75935.32,0.0,0.9994,0.0,0.02065]
[1776753173364,62.06,75927.95,0.0,0.99937,0.0,0.02147]
[1776753175575,62.06,75922.44,0.0,0.99935,0.0,0.02211]
[1776753181424,62.06,75925.39,0.0,0.99936,0.0,0.02177]
[1776753186459,62.06,75927.89,0.0,0.99937,0.0,0.02148]
[1776753191490,62.06,75935.7,0.0,0.9994,0.0,0.02061]
[1776753194511,62.06,75940.27,0.0,0.99941,0.0,0.02011]
[1776753203574,62.06,75940.03,0.0,0.99941,0.0,0.02014]
[1776753208612,62.06,75944.66,0.0,0.99943,0.0,0.01964]
[1776753211633,62.06,75944.45,0.0,0.99946,0.0,0.01839]
[1776753215857,62.06,75959.63,0.0,0.99951,0.0,0.01693]
[1776753216668,62.06,75959.63,0.0,0.99951,0.0,0.01693]
[1776753218683,62.06,75965.8,0.0,0.99953,0.0,0.01637]
[1776753221703,62.06,75975.95,0.0,0.99956,0.0,0.01549]
[1776753223717,62.06,75982.62,0.0,0.99957,0.0,0.01493]
[1776753228752,62.06,75985.37,0.0,0.99958,0.0,0.0147]
[1776753230766,62.06,75993.87,0.0,0.9996,0.0,0.01403]
[1776753231773,62.06,76006.21,0.0,0.99963,0.0,0.0131]
[1776753236808,62.06,76004.67,0.0,0.99963,0.0,0.01321]
[1776753240836,62.06,75998.13,0.0,0.99961,0.0,0.0137]
[1776753245871,62.06,76000.08,0.0,0.99962,0.0,0.01355]
[1776753250908,62.06,76002.31,0.0,0.99962,0.0,0.01338]
[1776753252926,62.06,76032.9,0.0,0.99968,0.0,0.01127]
[1776753253932,62.06,76054.48,0.0,0.99972,0.0,0.00997]
[1776753254939,62.06,76063.02,0.0,0.99974,0.0,0.0095]
[1776753256168,62.06,76061.03,0.0,0.99973,0.0,0.00961]
[1776753262035,62.06,76065.18,0.0,0.99974,0.0,0.00938]
[1776753267070,62.06,76061.17,0.0,0.99973,0.0,0.0096]
[1776753270092,62.06,76051.2,0.0,0.99972,0.0,0.01016]
[1776753271099,62.06,76047.55,0.0,0.99973,0.0,0.00962]
[1776753276299,62.06,76048.98,0.0,0.99973,0.0,0.00954]
[1776753282177,62.06,76048.22,0.0,0.99973,0.0,0.00958]
[1776753287221,62.06,76051.12,0.0,0.99974,0.0,0.00943]
[1776753288219,62.06,76061.16,0.0,0.99975,0.0,0.00889]
[1776753289225,62.06,76068.15,0.0,0.99976,0.0,0.00854]
[1776753290234,62.06,76067.69,0.0,0.99976,0.0,0.00856]
[1776753295268,62.06,76071.33,0.0,0.99977,0.0,0.00838]
[1776753300304,62.06,76075.44,0.0,0.99977,0.0,0.00819]
[1776753305341,62.06,76084.55,0.0,0.99979,0.0,0.00776]
[1776753306520,62.06,76086.62,0.0,0.99979,0.0,0.00767]
[1776753310398,62.06,76079.06,0.0,0.99978,0.0,0.00802]
[1776753311403,62.06,76079.91,0.0,0.99978,0.0,0.00798]
[1776753316590,62.06,76084.91,0.0,0.99979,0.0,0.00775]
[1776753320470,62.06,76076.06,0.0,0.99978,0.0,0.00816]
[1776753321477,62.06,76065.05,0.0,0.99976,0.0,0.0087]
[1776753322479,62.06,76056.19,0.0,0.99975,0.0,0.00915]
[1776753323488,62.06,76051.35,0.0,0.99974,0.0,0.00941]
[1776753326669,62.06,76063.8,0.0,0.99976,0.0,0.00876]
[1776753328521,62.06,76068.39,0.0,0.99976,0.0,0.00853]
[1776753329547,62.06,76063.93,0.0,0.99976,0.0,0.00875]
[1776753331554,62.06,76072.95,0.0,0.99979,0.0,0.00768]
[1776753332563,62.06,76081.41,0.0,0.9998,0.0,0.0073]
[1776753333571,62.06,76081.14,0.0,0.9998,0.0,0.00731]
[1776753335582,62.06,76087.13,0.0,0.99981,0.0,0.00706]
[1776753336744,62.06,76093.39,0.0,0.99981,0.0,0.0068]
[1776753337627,62.06,76105.23,0.0,0.99983,0.0,0.00634]
[1776753339611,62.06,76112.13,0.0,0.99984,0.0,0.00608]
[1776753340618,62.06,76118.23,0.0,0.99984,0.0,0.00586]
[1776753341623,62.06,76122.2,0.0,0.99985,0.0,0.00572]
[1776753343643,62.06,76129.47,0.0,0.99985,0.0,0.00548]
[1776753344656,62.06,76130.35,0.0,0.99985,0.0,0.00545]
[1776753348679,62.06,76125.01,0.0,0.99985,0.0,0.00563]
[1776753351710,62.06,76118.64,0.0,0.99984,0.0,0.00585]
[1776753353715,62.06,76126.91,0.0,0.99985,0.0,0.00556]
[1776753354721,62.06,76129.07,0.0,0.99985,0.0,0.00549]
[1776753355753,62.06,76120.25,0.0,0.99984,0.0,0.00579]
[1776753356903,62.06,76127.3,0.0,0.99985,0.0,0.00555]
[1776753358763,62.06,76127.65,0.0,0.99985,0.0,0.00554]
[1776753362790,62.06,76122.49,0.0,0.99985,0.0,0.00571]
[1776753366973,62.06,76128.5,0.0,0.99985,0.0,0.00551]
[1776753371854,62.06,76121.9,0.0,0.99985,0.0,0.00573]
[1776753373868,62.06,76116.09,0.0,0.99984,0.0,0.00594]
[1776753374884,62.06,76112.91,0.0,0.99984,0.0,0.00605]
[1776753375891,62.06,76106.16,0.0,0.99983,0.0,0.0063]
[1776753378907,62.06,76105.48,0.0,0.99983,0.0,0.00633]
[1776753383942,62.06,76101.25,0.0,0.99982,0.0,0.00649]
[1776753388980,62.06,76098.17,0.0,0.99982,0.0,0.00661]
[1776753392000,62.06,76088.54,0.0,0.99982,0.0,0.00645]
[1776753393007,62.06,76081.84,0.0,0.99982,0.0,0.00671]
[1776753398047,62.06,76079.98,0.0,0.99981,0.0,0.00679]
[1776753404089,62.06,76081.48,0.0,0.99982,0.0,0.00673]
[1776753409123,62.06,76084.25,0.0,0.99982,0.0,0.00662]
[1776753414161,62.06,76083.96,0.0,0.99982,0.0,0.00663]
[1776753419194,62.06,76086.81,0.0,0.99982,0.0,0.00652]
[1776753424229,62.06,76092.55,0.0,0.99983,0.0,0.0063]
[1776753429265,62.06,76085.05,0.0,0.99982,0.0,0.00659]
[1776753430271,62.06,76079.62,0.0,0.99981,0.0,0.0068]
[1776753431278,62.06,76067.74,0.0,0.9998,0.0,0.0073]
[1776753432285,62.06,76058.36,0.0,0.99979,0.0,0.00772]
[1776753433292,62.06,76053.76,0.0,0.99978,0.0,0.00794]
[1776753434302,62.06,76048.02,0.0,0.99977,0.0,0.00821]
[1776753436314,62.06,76048.7,0.0,0.99977,0.0,0.00818]
[1776753439335,62.06,76038.88,0.0,0.99976,0.0,0.00866]
[1776753440344,62.06,76029.23,0.0,0.99974,0.0,0.00917]
[1776753441349,62.06,76023.75,0.0,0.99973,0.0,0.00946]
[1776753442359,62.06,76022.62,0.0,0.99973,0.0,0.00953]
[1776753447575,62.06,76017.79,0.0,0.99972,0.0,0.0098]
[1776753451424,62.06,76015.67,0.0,0.99974,0.0,0.00917]
[1776753456459,62.06,76018.93,0.0,0.99975,0.0,0.009]
[1776753461494,62.06,76022.41,0.0,0.99975,0.0,0.00881]
[1776753466531,62.06,76021.03,0.0,0.99975,0.0,0.00889]
[1776753471564,62.06,76014.94,0.0,0.99974,0.0,0.00921]
[1776753476599,62.06,76018.95,0.0,0.99975,0.0,0.009]
[1776753481634,62.06,76023.65,0.0,0.99975,0.0,0.00875]
[1776753483647,62.06,76030.63,0.0,0.99976,0.0,0.0084]
[1776753486669,62.06,76034.32,0.0,0.99977,0.0,0.00822]
[1776753491712,62.06,76035.05,0.0,0.99977,0.0,0.00818]
[1776753496745,62.06,76036.92,0.0,0.99977,0.0,0.00809]
[1776753497925,62.06,76027.7,0.0,0.99976,0.0,0.00854]
[1776753499765,62.06,76023.38,0.0,0.99975,0.0,0.00876]
[1776753502786,62.06,76021.67,0.0,0.99975,0.0,0.00885]
[1776753507995,62.06,76021.81,0.0,0.99975,0.0,0.00885]
[1776753511849,62.06,76021.9,0.0,0.99977,0.0,0.00815]
[1776753516884,62.06,76015.98,0.0,0.99976,0.0,0.00845]
[1776753518065,62.06,76013.46,0.0,0.99976,0.0,0.00858]
[1776753523933,62.06,76011.93,0.0,0.99975,0.0,0.00865]
[1776753528137,62.06,76016.98,0.0,0.99976,0.0,0.0084]
[1776753534008,62.06,76017.84,0.0,0.99976,0.0,0.00835]
[1776753539039,62.06,76018.53,0.0,0.99976,0.0,0.00832]
[1776753544075,62.06,76015.1,0.0,0.99976,0.0,0.00849]
[1776753550117,62.06,76014.27,0.0,0.99976,0.0,0.00853]
[1776753554150,62.06,76020.15,0.0,0.99977,0.0,0.00824]
[1776753559184,62.06,76021.02,0.0,0.99977,0.0,0.0082]
[1776753564220,62.06,76020.33,0.0,0.99977,0.0,0.00823]
[1776753568248,62.06,76027.15,0.0,0.99978,0.0,0.0079]
[1776753569258,62.06,76032.99,0.0,0.99979,0.0,0.00763]
[1776753570263,62.06,76034.37,0.0,0.99979,0.0,0.00757]
[1776753571270,62.06,76035.01,0.0,0.99981,0.0,0.00693]
[1776753573285,62.06,76044.66,0.0,0.99982,0.0,0.00654]
[1776753574291,62.06,76051.34,0.0,0.99982,0.0,0.00628]
[1776753575298,62.06,76052.49,0.0,0.99983,0.0,0.00623]
[1776753580334,62.06,76052.04,0.0,0.99983,0.0,0.00625]
[1776753585368,62.06,76056.53,0.0,0.99983,0.0,0.00608]
[1776753590403,62.06,76051.99,0.0,0.99983,0.0,0.00625]
[1776753592417,62.06,76045.85,0.0,0.99982,0.0,0.00649]
[1776753597453,62.06,76043.71,0.0,0.99982,0.0,0.00658]
[1776753602487,62.06,76041.85,0.0,0.99981,0.0,0.00665]
[1776753607524,62.06,76040.5,0.0,0.99981,0.0,0.00671]
[1776753608700,62.06,76046.7,0.0,0.99982,0.0,0.00646]
[1776753610545,62.06,76051.51,0.0,0.99983,0.0,0.00627]
[1776753611550,62.06,76051.28,0.0,0.99982,0.0,0.00628]
[1776753616585,62.06,76048.68,0.0,0.99982,0.0,0.00638]
[1776753621620,62.06,76045.1,0.0,0.99982,0.0,0.00652]
[1776753626655,62.06,76043.69,0.0,0.99982,0.0,0.00658]
[1776753632697,62.06,76048.5,0.0,0.99984,0.0,0.00586]
[1776753636725,62.06,76048.83,0.0,0.99984,0.0,0.00584]
[1776753637732,62.06,76049.58,0.0,0.99984,0.0,0.00582]
[1776753642768,62.06,76053.42,0.0,0.99984,0.0,0.00568]
[1776753647803,62.06,76053.25,0.0,0.99984,0.0,0.00569]
[1776753652839,62.06,76053.29,0.0,0.99984,0.0,0.00568]
[1776753657874,62.06,76055.25,0.0,0.99984,0.0,0.00562]
[1776753662908,62.06,76054.94,0.0,0.99984,0.0,0.00563]
[1776753667947,62.06,76051.58,0.0,0.99984,0.0,0.00574]
[1776753669957,62.06,76048.12,0.0,0.99984,0.0,0.00587]
[1776753674994,62.06,76041.35,0.0,0.99983,0.0,0.00612]
[1776753680034,62.06,76040.59,0.0,0.99983,0.0,0.00615]
[1776753685068,62.06,76042.81,0.0,0.99983,0.0,0.00607]
[1776753690105,62.06,76040.69,0.0,0.99983,0.0,0.00615]
[1776753691109,62.06,76040.97,0.0,0.99984,0.0,0.00562]
[1776753696144,62.06,76044.09,0.0,0.99985,0.0,0.00551]
[1776753702186,62.06,76044.83,0.0,0.99985,0.0,0.00548]
[1776753707221,62.06,76045.74,0.0,0.99985,0.0,0.00545]
[1776753712256,62.06,76052.99,0.0,0.99985,0.0,0.00521]
[1776753717291,62.06,76050.65,0.0,0.99985,0.0,0.00529]
[1776753722326,62.06,76051.7,0.0,0.99985,0.0,0.00525]
[1776753727362,62.06,76051.28,0.0,0.99985,0.0,0.00526]
[1776753732403,62.06,76051.01,0.0,0.99985,0.0,0.00527]
[1776753737434,62.06,76055.22,0.0,0.99986,0.0,0.00514]
[1776753742468,62.06,76057.92,0.0,0.99986,0.0,0.00505]
[1776753747504,62.06,76058.53,0.0,0.99986,0.0,0.00503]
[1776753751531,62.06,76060.78,0.0,0.99987,0.0,0.00452]
[1776753754551,62.06,76055.02,0.0,0.99987,0.0,0.00469]
[1776753758580,62.06,76048.61,0.0,0.99986,0.0,0.00489]
[1776753761600,62.06,76041.97,0.0,0.99986,0.0,0.0051]
[1776753765629,62.06,76038.8,0.0,0.99985,0.0,0.0052]
[1776753770664,62.06,76038.33,0.0,0.99985,0.0,0.00522]
[1776753775700,62.06,76040.73,0.0,0.99986,0.0,0.00514]
[1776753780734,62.06,76039.22,0.0,0.99985,0.0,0.00519]
[1776753785774,62.06,76043.36,0.0,0.99986,0.0,0.00505]
[1776753790809,62.06,76045.72,0.0,0.99986,0.0,0.00498]
[1776753795845,62.06,76041.3,0.0,0.99986,0.0,0.00512]
[1776753798867,62.06,76035.92,0.0,0.99985,0.0,0.0053]
[1776753800881,62.06,76033.61,0.0,0.99985,0.0,0.00537]
[1776753803903,62.06,76027.57,0.0,0.99984,0.0,0.00558]
[1776753804908,62.06,76022.09,0.0,0.99984,0.0,0.00578]
[1776753805916,62.06,76018.92,0.0,0.99983,0.0,0.00589]
[1776753810952,62.06,76013.99,0.0,0.99983,0.0,0.00608]
[1776753811958,62.06,76006.64,0.0,0.99983,0.0,0.00582]
[1776753812968,62.06,76004.27,0.0,0.99983,0.0,0.0059]
[1776753818006,62.06,76005.69,0.0,0.99983,0.0,0.00585]
[1776753820203,62.06,76014.19,0.0,0.99984,0.0,0.00555]
[1776753822032,62.06,76014.08,0.0,0.99984,0.0,0.00555]
[1776753827065,62.06,76016.95,0.0,0.99985,0.0,0.00545]
[1776753832100,62.06,76016.02,0.0,0.99984,0.0,0.00548]
[1776753838142,62.06,76014.46,0.0,0.99984,0.0,0.00554]
[1776753843177,62.06,76013.14,0.0,0.99984,0.0,0.00558]
[1776753848212,62.06,76008.68,0.0,0.99984,0.0,0.00574]
[1776753853247,62.06,76011.47,0.0,0.99984,0.0,0.00564]
[1776753858283,62.06,76010.94,0.0,0.99984,0.0,0.00566]
[1776753863323,62.06,76009.53,0.0,0.99984,0.0,0.00571]
[1776753868357,62.06,76010.21,0.0,0.99984,0.0,0.00569]
[1776753871378,62.06,76010.17,0.0,0.99985,0.0,0.00519]
[1776753876413,62.06,76010.15,0.0,0.99985,0.0,0.00519]
[1776753881448,62.06,76009.58,0.0,0.99985,0.0,0.0052]
[1776753886483,62.06,76003.53,0.0,0.99985,0.0,0.00541]
[1776753891518,62.06,75998.99,0.0,0.99984,0.0,0.00557]
[1776753896553,62.06,75999.76,0.0,0.99984,0.0,0.00554]
[1776753901599,62.06,76000.3,0.0,0.99984,0.0,0.00552]
[1776753906635,62.06,76006.21,0.0,0.99985,0.0,0.00532]
[1776753910838,62.06,75993.72,0.0,0.99983,0.0,0.00576]
[1776753912677,62.06,75991.8,0.0,0.99983,0.0,0.00583]
[1776753917713,62.06,75988.35,0.0,0.99983,0.0,0.00596]
[1776753922755,62.06,75988.27,0.0,0.99983,0.0,0.00596]
[1776753927791,62.06,75988.43,0.0,0.99983,0.0,0.00596]
[1776753931824,62.06,75990.39,0.0,0.99985,0.0,0.00536]
[1776753933832,62.06,75999.27,0.0,0.99985,0.0,0.00506]
[1776753934840,62.06,76005.32,0.0,0.99986,0.0,0.00487]
[1776753938870,62.06,76005.65,0.0,0.99986,0.0,0.00486]
[1776753943902,62.06,76001.06,0.0,0.99986,0.0,0.005]
[1776753948958,62.06,76006.48,0.0,0.99986,0.0,0.00483]
[1776753949950,62.06,76013.3,0.0,0.99987,0.0,0.00462]
[1776753951119,62.06,76015.64,0.0,0.99987,0.0,0.00455]
[1776753955992,62.06,76020.11,0.0,0.99987,0.0,0.00442]
[1776753959013,62.06,76014.32,0.0,0.99987,0.0,0.00459]
[1776753964049,62.06,76014.17,0.0,0.99987,0.0,0.00459]
[1776753970091,62.06,76013.63,0.0,0.99987,0.0,0.00461]
[1776753975126,62.06,76013.29,0.0,0.99987,0.0,0.00462]
[1776753981330,62.06,76008.99,0.0,0.99986,0.0,0.00475]
[1776753984350,62.06,76014.24,0.0,0.99987,0.0,0.00459]
[1776753988219,62.06,76015.39,0.0,0.99987,0.0,0.00456]
[1776753991240,62.06,76015.27,0.0,0.99988,0.0,0.00414]
[1776753996277,62.06,76019.31,0.0,0.99989,0.0,0.00403]
[1776754001310,62.06,76018.42,0.0,0.99988,0.0,0.00405]
[1776754006367,62.06,76015.06,0.0,0.99988,0.0,0.00414]
[1776754011381,62.06,76013.55,0.0,0.99988,0.0,0.00418]
[1776754017424,62.06,76012.44,0.0,0.99988,0.0,0.00421]
[1776754022458,62.06,76011.76,0.0,0.99988,0.0,0.00423]
[1776754027498,62.06,76017.57,0.0,0.99988,0.0,0.00407]
[1776754032533,62.06,76016.9,0.0,0.99988,0.0,0.00409]
[1776754037568,62.06,76017.0,0.0,0.99988,0.0,0.00409]
[1776754042603,62.06,76016.99,0.0,0.99988,0.0,0.00409]
[1776754047638,62.06,76012.4,0.0,0.99988,0.0,0.00421]
[1776754051666,62.06,76012.53,0.0,0.99989,0.0,0.00381]
[1776754056704,62.06,76012.14,0.0,0.99989,0.0,0.00382]
[1776754062743,62.06,76012.47,0.0,0.99989,0.0,0.00381]
[1776754067778,62.06,76013.15,0.0,0.99989,0.0,0.00379]
[1776754073822,62.06,76014.35,0.0,0.99989,0.0,0.00376]
[1776754078855,62.06,76016.07,0.0,0.99989,0.0,0.00372]
[1776754082038,62.06,76021.27,0.0,0.9999,0.0,0.00359]
[1776754087918,62.06,76021.19,0.0,0.9999,0.0,0.00359]
[1776754092955,62.06,76017.23,0.0,0.99989,0.0,0.00369]
[1776754095975,62.06,76030.0,0.0,0.9999,0.0,0.00339]
[1776754096981,62.06,76040.58,0.0,0.99991,0.0,0.00315]
[1776754097988,62.06,76042.83,0.0,0.99991,0.0,0.00311]
[1776754103023,62.06,76042.24,0.0,0.99991,0.0,0.00312]
[1776754109065,62.06,76042.41,0.0,0.99991,0.0,0.00311]
[1776754111079,62.06,76042.2,0.0,0.99992,0.0,0.00281]
[1776754114100,62.06,76036.21,0.0,0.99992,0.0,0.00292]
[1776754116114,62.06,76033.81,0.0,0.99992,0.0,0.00297]
[1776754123165,62.06,76035.28,0.0,0.99992,0.0,0.00294]
[1776754129206,62.06,76034.18,0.0,0.99992,0.0,0.00296]
[1776754134241,62.06,76032.54,0.0,0.99992,0.0,0.003]
[1776754139276,62.06,76032.06,0.0,0.99991,0.0,0.00301]
[1776754143307,62.06,76038.43,0.0,0.99992,0.0,0.00288]
[1776754150521,62.06,76037.4,0.0,0.99992,0.0,0.0029]
[1776754156398,62.06,76036.39,0.0,0.99992,0.0,0.00292]
[1776754161434,62.06,76035.2,0.0,0.99992,0.0,0.00294]
[1776754166468,62.06,76032.69,0.0,0.99992,0.0,0.00299]
[1776754171512,62.06,76033.43,0.0,0.99992,0.0,0.00267]
[1776754176544,62.06,76037.14,0.0,0.99993,0.0,0.00261]
[1776754181579,62.06,76036.76,0.0,0.99993,0.0,0.00261]
[1776754186614,62.06,76036.46,0.0,0.99993,0.0,0.00262]
[1776754192659,62.06,76036.29,0.0,0.99993,0.0,0.00262]
[1776754198702,62.06,76036.06,0.0,0.99993,0.0,0.00263]
[1776754200873,62.06,76028.53,0.0,0.99992,0.0,0.00277]
[1776754204743,62.06,76022.24,0.0,0.99992,0.0,0.00289]
[1776754209778,62.06,76020.32,0.0,0.99992,0.0,0.00293]
[1776754216827,62.06,76019.98,0.0,0.99992,0.0,0.00294]
[1776754221861,62.06,76019.19,0.0,0.99992,0.0,0.00295]
[1776754226896,62.06,76019.38,0.0,0.99992,0.0,0.00295]
[1776754231081,62.06,76020.06,0.0,0.99993,0.0,0.00263]
[1776754236963,62.06,76020.06,0.0,0.99993,0.0,0.00263]
[1776754242004,62.06,76020.43,0.0,0.99993,0.0,0.00262]
[1776754243022,62.06,76029.31,0.0,0.99993,0.0,0.00246]
[1776754244019,62.06,76034.35,0.0,0.99993,0.0,0.00238]
[1776754246033,62.06,76035.57,0.0,0.99993,0.0,0.00236]
[1776754251069,62.06,76034.1,0.0,0.99993,0.0,0.00238]
[1776754256104,62.06,76034.1,0.0,0.99993,0.0,0.00238]
[1776754261291,62.06,76034.56,0.0,0.99993,0.0,0.00237]
[1776754267180,62.06,76035.72,0.0,0.99993,0.0,0.00236]
[1776754272217,62.06,76035.34,0.0,0.99993,0.0,0.00236]
[1776754275240,62.06,76024.08,0.0,0.99993,0.0,0.00256]
[1776754276248,62.06,76019.18,0.0,0.99992,0.0,0.00265]
[1776754278259,62.06,76012.18,0.0,0.99992,0.0,0.00278]
[1776754283294,62.06,76014.93,0.0,0.99992,0.0,0.00273]
[1776754288332,62.06,76015.7,0.0,0.99992,0.0,0.00271]
[1776754290343,62.06,76008.26,0.0,0.99992,0.0,0.00286]
[1776754291506,62.06,76008.4,0.0,0.99993,0.0,0.00255]
[1776754298400,62.06,76010.73,0.0,0.99993,0.0,0.00251]
[1776754303437,62.06,76016.7,0.0,0.99993,0.0,0.00241]
[1776754305451,62.06,76022.72,0.0,0.99993,0.0,0.0023]
[1776754310502,62.06,76023.16,0.0,0.99993,0.0,0.0023]
[1776754315528,62.06,76020.51,0.0,0.99993,0.0,0.00234]
[1776754317542,62.06,76011.41,0.0,0.99993,0.0,0.0025]
[1776754318548,62.06,76010.99,0.0,0.99993,0.0,0.0025]
[1776754323584,62.06,76007.71,0.0,0.99993,0.0,0.00256]
[1776754324592,62.06,76001.1,0.0,0.99992,0.0,0.00269]
[1776754325601,62.06,75996.57,0.0,0.99992,0.0,0.00277]
[1776754327617,62.06,75993.0,0.0,0.99992,0.0,0.00284]
[1776754330634,62.06,75990.37,0.0,0.99992,0.0,0.0029]
[1776754335669,62.06,75990.95,0.0,0.99992,0.0,0.00288]
[1776754340705,62.06,75993.85,0.0,0.99992,0.0,0.00283]
[1776754345739,62.06,76001.23,0.0,0.99992,0.0,0.00268]
[1776754347753,62.06,76004.17,0.0,0.99992,0.0,0.00263]
[1776754351932,62.06,76005.86,0.0,0.99993,0.0,0.00232]
[1776754357825,62.06,76008.16,0.0,0.99993,0.0,0.00228]
[1776754362860,62.06,76010.94,0.0,0.99994,0.0,0.00223]
[1776754368902,62.06,76012.09,0.0,0.99994,0.0,0.00222]
[1776754373938,62.06,76013.57,0.0,0.99994,0.0,0.00219]
[1776754378980,62.06,76016.63,0.0,0.99994,0.0,0.00214]
[1776754384018,62.06,76011.93,0.0,0.99994,0.0,0.00222]
[1776754385053,62.06,76009.29,0.0,0.99994,0.0,0.00226]
[1776754387041,62.06,76000.96,0.0,0.99993,0.0,0.0024]
[1776754388048,62.06,75999.47,0.0,0.99993,0.0,0.00242]
[1776754394090,62.06,75998.23,0.0,0.99993,0.0,0.00245]
[1776754400133,62.06,75997.48,0.0,0.99993,0.0,0.00246]
[1776754406175,62.06,75997.8,0.0,0.99993,0.0,0.00245]
[1776754411211,62.06,75998.32,0.0,0.99994,0.0,0.00217]
[1776754417253,62.06,75996.78,0.0,0.99994,0.0,0.0022]
[1776754422289,62.06,75999.05,0.0,0.99994,0.0,0.00216]
[1776754429337,62.06,75999.88,0.0,0.99994,0.0,0.00215]
[1776754434373,62.06,75998.7,0.0,0.99994,0.0,0.00217]
[1776754439409,62.06,75997.83,0.0,0.99994,0.0,0.00218]
[1776754441558,62.06,75991.72,0.0,0.99993,0.0,0.00228]
[1776754443436,62.06,75983.93,0.0,0.99993,0.0,0.00241]
[1776754444444,62.06,75982.47,0.0,0.99993,0.0,0.00244]
[1776754449478,62.06,75979.87,0.0,0.99993,0.0,0.00248]
[1776754458541,62.06,75980.54,0.0,0.99993,0.0,0.00247]
[1776754463576,62.06,75981.61,0.0,0.99993,0.0,0.00245]
[1776754465590,62.06,75983.16,0.0,0.99993,0.0,0.00243]
[1776754470626,62.06,75981.1,0.0,0.99993,0.0,0.00246]
[1776754471767,62.06,75981.61,0.0,0.99994,0.0,0.00218]
[1776754477675,62.06,75983.18,0.0,0.99994,0.0,0.00215]
[1776754482710,62.06,75982.89,0.0,0.99994,0.0,0.00216]
[1776754488753,62.06,75981.75,0.0,0.99994,0.0,0.00218]
[1776754493788,62.06,75982.22,0.0,0.99994,0.0,0.00217]
[1776754498822,62.06,75978.14,0.0,0.99993,0.0,0.00223]
[1776754503858,62.06,75975.96,0.0,0.99993,0.0,0.00227]
[1776754507890,62.06,75972.54,0.0,0.99993,0.0,0.00233]
[1776754512925,62.06,75971.19,0.0,0.99993,0.0,0.00235]
[1776754517959,62.06,75971.82,0.0,0.99993,0.0,0.00234]
[1776754524005,62.06,75973.42,0.0,0.99993,0.0,0.00231]
[1776754529037,62.06,75984.25,0.0,0.99994,0.0,0.00214]
[1776754530044,62.06,75988.16,0.0,0.99994,0.0,0.00208]
[1776754531182,62.06,75988.37,0.0,0.99995,0.0,0.00183]
[1776754537093,62.06,75988.31,0.0,0.99995,0.0,0.00183]
[1776754542129,62.06,75988.12,0.0,0.99995,0.0,0.00184]
[1776754547162,62.06,75987.69,0.0,0.99995,0.0,0.00184]
[1776754554211,62.06,75987.1,0.0,0.99995,0.0,0.00185]
[1776754559248,62.06,75991.27,0.0,0.99995,0.0,0.00179]
[1776754564284,62.06,75990.73,0.0,0.99995,0.0,0.0018]
[1776754565308,62.06,75997.41,0.0,0.99995,0.0,0.00171]
[1776754566315,62.06,76002.32,0.0,0.99995,0.0,0.00165]
[1776754571332,62.06,75998.13,0.0,0.99995,0.0,0.0017]
[1776754576367,62.06,75999.56,0.0,0.99995,0.0,0.00169]
[1776754581403,62.06,76000.05,0.0,0.99995,0.0,0.00168]
[1776754586436,62.06,76000.81,0.0,0.99995,0.0,0.00167]
[1776754591606,62.06,75999.96,0.0,0.99996,0.0,0.00148]
[1776754597514,62.06,75999.6,0.0,0.99996,0.0,0.00148]
[1776754602549,62.06,75997.08,0.0,0.99996,0.0,0.00151]
[1776754605570,62.06,75991.71,0.0,0.99995,0.0,0.00157]
[1776754610605,62.06,75991.42,0.0,0.99995,0.0,0.00158]
[1776754615642,62.06,75991.71,0.0,0.99995,0.0,0.00157]
[1776754620677,62.06,75990.81,0.0,0.99995,0.0,0.00159]
[1776754621817,62.06,75984.79,0.0,0.99995,0.0,0.00166]
[1776754623698,62.06,75982.29,0.0,0.99995,0.0,0.00169]
[1776754629741,62.06,75980.43,0.0,0.99995,0.0,0.00171]
[1776754634776,62.06,75977.44,0.0,0.99995,0.0,0.00175]
[1776754639811,62.06,75977.69,0.0,0.99995,0.0,0.00175]
[1776754644852,62.06,75974.64,0.0,0.99995,0.0,0.00179]
[1776754649887,62.06,75975.99,0.0,0.99995,0.0,0.00177]
[1776754652027,62.06,75975.38,0.0,0.99995,0.0,0.00156]
[1776754657943,62.06,75975.52,0.0,0.99995,0.0,0.00156]
[1776754668017,62.06,75974.61,0.0,0.99995,0.0,0.00157]
[1776754671041,62.06,75982.46,0.0,0.99996,0.0,0.00148]
[1776754672168,62.06,75994.52,0.0,0.99996,0.0,0.00135]
[1776754673115,62.06,75994.52,0.0,0.99996,0.0,0.00135]
[1776754678129,62.06,75997.54,0.0,0.99996,0.0,0.00132]
[1776754683164,62.06,75999.79,0.0,0.99996,0.0,0.0013]
[1776754688199,62.06,76002.75,0.0,0.99996,0.0,0.00127]
[1776754693234,62.06,76004.31,0.0,0.99996,0.0,0.00125]
[1776754698270,62.06,76002.55,0.0,0.99996,0.0,0.00127]
[1776754703304,62.06,76002.56,0.0,0.99996,0.0,0.00127]
[1776754708340,62.06,76004.65,0.0,0.99996,0.0,0.00125]
[1776754712456,62.06,76003.21,0.0,0.99997,0.0,0.0011]
[1776754722526,62.06,75999.5,0.0,0.99997,0.0,0.00113]
[1776754730498,62.06,75998.07,0.0,0.99997,0.0,0.00115]
[1776754736539,62.06,75996.28,0.0,0.99997,0.0,0.00116]
[1776754741574,62.06,75994.67,0.0,0.99997,0.0,0.00118]
[1776754747616,62.06,75991.36,0.0,0.99996,0.0,0.00121]
[1776754752738,62.06,75989.5,0.0,0.99996,0.0,0.00123]
[1776754758693,62.06,75987.79,0.0,0.99996,0.0,0.00124]
[1776754764736,62.06,75986.83,0.0,0.99996,0.0,0.00125]
[1776754769771,62.06,75986.09,0.0,0.99996,0.0,0.00126]
[1776754771785,62.06,75985.67,0.0,0.99997,0.0,0.0011]
[1776754779847,62.06,75985.11,0.0,0.99997,0.0,0.00111]
[1776754781855,62.06,75973.92,0.0,0.99996,0.0,0.00121]
[1776754782956,62.06,75971.72,0.0,0.99996,0.0,0.00123]
[1776754788904,62.06,75971.66,0.0,0.99996,0.0,0.00123]
[1776754794962,62.06,75972.55,0.0,0.99996,0.0,0.00122]
[1776754800993,62.06,75975.5,0.0,0.99997,0.0,0.00119]
[1776754803111,62.06,75981.56,0.0,0.99997,0.0,0.00114]
[1776754810057,62.06,75984.35,0.0,0.99997,0.0,0.00111]
[1776754816099,62.06,75986.45,0.0,0.99997,0.0,0.00109]
[1776754817128,62.06,75974.23,0.0,0.99996,0.0,0.0012]
[1776754819138,62.06,75956.82,0.0,0.99996,0.0,0.00138]
[1776754820146,62.06,75947.9,0.0,0.99996,0.0,0.00148]
[1776754821153,62.06,75947.39,0.0,0.99996,0.0,0.00149]
[1776754826190,62.06,75951.63,0.0,0.99996,0.0,0.00144]
[1776754831223,62.06,75952.13,0.0,0.99996,0.0,0.00125]
[1776754833326,62.06,75960.47,0.0,0.99997,0.0,0.00117]
[1776754834243,62.06,75960.47,0.0,0.99997,0.0,0.00117]
[1776754839279,62.06,75958.82,0.0,0.99997,0.0,0.00118]
[1776754841292,62.06,75953.16,0.0,0.99996,0.0,0.00124]
[1776754846328,62.06,75950.36,0.0,0.99996,0.0,0.00126]
[1776754851364,62.06,75942.98,0.0,0.99996,0.0,0.00134]
[1776754852371,62.06,75937.91,0.0,0.99996,0.0,0.00139]
[1776754855392,62.06,75925.19,0.0,0.99995,0.0,0.00154]
[1776754856432,62.06,75916.27,0.0,0.99995,0.0,0.00165]
[1776754861448,62.06,75913.8,0.0,0.99995,0.0,0.00168]
[1776754863546,62.06,75904.57,0.0,0.99995,0.0,0.00181]
[1776754864470,62.06,75904.57,0.0,0.99995,0.0,0.00181]
[1776754869506,62.06,75900.14,0.0,0.99994,0.0,0.00187]
[1776754873617,62.06,75904.73,0.0,0.99995,0.0,0.00181]
[1776754879576,62.06,75910.65,0.0,0.99995,0.0,0.00172]
[1776754884613,62.06,75908.4,0.0,0.99995,0.0,0.00176]
[1776754889647,62.06,75906.95,0.0,0.99995,0.0,0.00178]
[1776754891661,62.06,75909.17,0.0,0.99995,0.0,0.00152]
[1776754896695,62.06,75910.33,0.0,0.99995,0.0,0.00151]
[1776754901733,62.06,75909.39,0.0,0.99995,0.0,0.00152]
[1776754911802,62.06,75908.39,0.0,0.99995,0.0,0.00153]
[1776754916836,62.06,75909.48,0.0,0.99995,0.0,0.00152]
[1776754921876,62.06,75909.41,0.0,0.99995,0.0,0.00152]
[1776754926910,62.06,75894.72,0.0,0.99995,0.0,0.0017]
[1776754927920,62.06,75889.46,0.0,0.99995,0.0,0.00177]
[1776754928924,62.06,75882.0,0.0,0.99994,0.0,0.00188]
[1776754929931,62.06,75867.17,0.0,0.99993,0.0,0.00211]
[1776754930939,62.06,75863.22,0.0,0.99993,0.0,0.00218]
[1776754932955,62.06,75862.97,0.0,0.99993,0.0,0.00218]
[1776754937989,62.06,75861.79,0.0,0.99993,0.0,0.0022]
[1776754942018,62.06,75869.42,0.0,0.99994,0.0,0.00207]
[1776754943028,62.06,75874.48,0.0,0.99994,0.0,0.00199]
[1776754946047,62.06,75864.02,0.0,0.99993,0.0,0.00216]
[1776754947053,62.06,75862.43,0.0,0.99993,0.0,0.00219]
[1776754952088,62.06,75862.2,0.0,0.99994,0.0,0.00191]
[1776754957129,62.06,75853.02,0.0,0.99994,0.0,0.00206]
[1776754958131,62.06,75830.07,0.0,0.99992,0.0,0.00246]
[1776754959139,62.06,75820.76,0.0,0.99992,0.0,0.00264]
[1776754960146,62.06,75826.0,0.0,0.99992,0.0,0.00253]
[1776754961152,62.06,75835.73,0.0,0.99993,0.0,0.00235]
[1776754962158,62.06,75844.37,0.0,0.99993,0.0,0.0022]
[1776754963165,62.06,75845.06,0.0,0.99993,0.0,0.00219]
[1776754966186,62.06,75851.63,0.0,0.99994,0.0,0.00208]
[1776754968200,62.06,75852.39,0.0,0.99994,0.0,0.00207]
[1776754970214,62.06,75849.27,0.0,0.99993,0.0,0.00212]
[1776754975251,62.06,75848.18,0.0,0.99993,0.0,0.00213]
[1776754980298,62.06,75847.16,0.0,0.99993,0.0,0.00215]
[1776754982304,62.06,75853.21,0.0,0.99994,0.0,0.00205]
[1776754983310,62.06,75863.26,0.0,0.99994,0.0,0.0019]
[1776754984407,62.06,75880.29,0.0,0.99995,0.0,0.00166]
[1776754988344,62.06,75890.54,0.0,0.99995,0.0,0.00153]
[1776754989351,62.06,75897.67,0.0,0.99996,0.0,0.00145]
[1776754990359,62.06,75896.94,0.0,0.99996,0.0,0.00145]
[1776754995394,62.06,75892.64,0.0,0.99995,0.0,0.0015]
[1776755000428,62.06,75889.32,0.0,0.99995,0.0,0.00154]
[1776755005463,62.06,75890.98,0.0,0.99995,0.0,0.00152]
[1776755010499,62.06,75889.74,0.0,0.99995,0.0,0.00154]
[1776755011509,62.06,75889.68,0.0,0.99996,0.0,0.00133]
[1776755014623,62.06,75874.13,0.0,0.99995,0.0,0.00151]
[1776755016541,62.06,75871.6,0.0,0.99995,0.0,0.00154]
[1776755018650,62.06,75880.46,0.0,0.99996,0.0,0.00144]
[1776755024596,62.06,75880.61,0.0,0.99996,0.0,0.00143]
[1776755029631,62.06,75878.27,0.0,0.99996,0.0,0.00146]
[1776755034666,62.06,75876.02,0.0,0.99995,0.0,0.00149]
[1776755039704,62.06,75870.78,0.0,0.99995,0.0,0.00155]
[1776755043734,62.06,75876.91,0.0,0.99995,0.0,0.00148]
[1776755044741,62.06,75869.59,0.0,0.99995,0.0,0.00157]
[1776755046854,62.06,75864.79,0.0,0.99995,0.0,0.00163]
[1776755052797,62.06,75869.65,0.0,0.99995,0.0,0.00157]
[1776755057832,62.06,75870.3,0.0,0.99995,0.0,0.00156]
[1776755062869,62.06,75868.14,0.0,0.99995,0.0,0.00158]
[1776755066993,62.06,75862.58,0.0,0.99995,0.0,0.00166]
[1776755071930,62.06,75865.19,0.0,0.99996,0.0,0.0014]
[1776755076965,62.06,75866.12,0.0,0.99996,0.0,0.00139]
[1776755084017,62.06,75870.35,0.0,0.99996,0.0,0.00134]
[1776755089053,62.06,75878.32,0.0,0.99996,0.0,0.00126]
[1776755090057,62.06,75882.66,0.0,0.99996,0.0,0.00122]
[1776755095095,62.06,75883.68,0.0,0.99996,0.0,0.00121]
[1776755097206,62.06,75890.1,0.0,0.99996,0.0,0.00114]
[1776755099120,62.06,75894.09,0.0,0.99997,0.0,0.00111]
[1776755103149,62.06,75888.01,0.0,0.99996,0.0,0.00116]
[1776755108184,62.06,75887.8,0.0,0.99996,0.0,0.00116]
[1776755113218,62.06,75887.25,0.0,0.99996,0.0,0.00117]
[1776755118254,62.06,75886.75,0.0,0.99996,0.0,0.00118]
[1776755123294,62.06,75881.19,0.0,0.99996,0.0,0.00123]
[1776755124307,62.06,75876.14,0.0,0.99996,0.0,0.00128]
[1776755125312,62.06,75871.76,0.0,0.99996,0.0,0.00133]
[1776755128332,62.06,75869.56,0.0,0.99996,0.0,0.00135]
[1776755131353,62.06,75869.83,0.0,0.99996,0.0,0.00116]
[1776755137490,62.06,75874.29,0.0,0.99997,0.0,0.00112]
[1776755143440,62.06,75874.03,0.0,0.99997,0.0,0.00112]
[1776755148477,62.06,75873.01,0.0,0.99997,0.0,0.00113]
[1776755153514,62.06,75873.78,0.0,0.99997,0.0,0.00112]
[1776755154517,62.06,75883.45,0.0,0.99997,0.0,0.00103]
[1776755155524,62.06,75889.31,0.0,0.99997,0.0,0.00099]
[1776755156532,62.06,75892.03,0.0,0.99997,0.0,0.00096]
[1776755161569,62.06,75891.8,0.0,0.99997,0.0,0.00096]
[1776755165598,62.06,75896.92,0.0,0.99997,0.0,0.00092]
[1776755170637,62.06,75896.34,0.0,0.99997,0.0,0.00093]
[1776755175670,62.06,75894.97,0.0,0.99997,0.0,0.00094]
[1776755179700,62.06,75889.17,0.0,0.99997,0.0,0.00099]
[1776755184734,62.06,75892.09,0.0,0.99997,0.0,0.00096]
[1776755189770,62.06,75893.46,0.0,0.99997,0.0,0.00095]
[1776755192792,62.06,75893.56,0.0,0.99998,0.0,0.00081]
[1776755197910,62.06,75892.68,0.0,0.99998,0.0,0.00081]
[1776755203868,62.06,75892.84,0.0,0.99998,0.0,0.00081]
[1776755208903,62.06,75889.26,0.0,0.99997,0.0,0.00084]
[1776755213941,62.06,75885.3,0.0,0.99997,0.0,0.00087]
[1776755218973,62.06,75886.72,0.0,0.99997,0.0,0.00086]
[1776755224015,62.06,75886.54,0.0,0.99997,0.0,0.00086]
[1776755230052,62.06,75887.84,0.0,0.99997,0.0,0.00085]
[1776755235087,62.06,75887.45,0.0,0.99997,0.0,0.00085]
[1776755243143,62.06,75887.92,0.0,0.99997,0.0,0.00085]
[1776755248265,62.06,75889.46,0.0,0.99997,0.0,0.00084]
[1776755252206,62.06,75889.46,0.0,0.99998,0.0,0.00071]
[1776755257244,62.06,75894.33,0.0,0.99998,0.0,0.00068]
[1776755262277,62.06,75890.89,0.0,0.99998,0.0,0.0007]
[1776755267311,62.06,75890.74,0.0,0.99998,0.0,0.0007]
[1776755276374,62.06,75889.96,0.0,0.99998,0.0,0.00071]
[1776755278477,62.06,75895.04,0.0,0.99998,0.0,0.00068]
[1776755283426,62.06,75901.56,0.0,0.99998,0.0,0.00064]
[1776755285437,62.06,75905.37,0.0,0.99998,0.0,0.00062]
[1776755290472,62.06,75902.03,0.0,0.99998,0.0,0.00064]
[1776755295506,62.06,75896.94,0.0,0.99998,0.0,0.00066]
[1776755300544,62.06,75896.94,0.0,0.99998,0.0,0.00066]
[1776755305577,62.06,75896.72,0.0,0.99998,0.0,0.00067]
[1776755310618,62.06,75897.06,0.0,0.99998,0.0,0.00066]
[1776755311620,62.06,75896.43,0.0,0.99998,0.0,0.00056]
[1776755315647,62.06,75890.83,0.0,0.99998,0.0,0.00059]
[1776755316655,62.06,75885.12,0.0,0.99998,0.0,0.00062]
[1776755317662,62.06,75881.95,0.0,0.99998,0.0,0.00064]
[1776755318768,62.06,75877.98,0.0,0.99998,0.0,0.00066]
[1776755324711,62.06,75878.38,0.0,0.99998,0.0,0.00066]
[1776755330752,62.06,75879.74,0.0,0.99998,0.0,0.00065]
[1776755335788,62.06,75886.49,0.0,0.99998,0.0,0.00061]
[1776755340822,62.06,75887.55,0.0,0.99998,0.0,0.00061]
[1776755345858,62.06,75885.25,0.0,0.99998,0.0,0.00062]
[1776755349886,62.06,75880.76,0.0,0.99998,0.0,0.00064]
[1776755354922,62.06,75879.01,0.0,0.99998,0.0,0.00065]
[1776755359956,62.06,75879.41,0.0,0.99998,0.0,0.00065]
[1776755362977,62.06,75888.14,0.0,0.99998,0.0,0.0006]
[1776755363984,62.06,75893.81,0.0,0.99998,0.0,0.00057]
[1776755369128,62.06,75900.88,0.0,0.99998,0.0,0.00054]
[1776755371036,62.06,75901.77,0.0,0.99999,0.0,0.00045]
[1776755377081,62.06,75903.97,0.0,0.99999,0.0,0.00044]
[1776755381108,62.06,75909.34,0.0,0.99999,0.0,0.00042]
[1776755385136,62.06,75915.57,0.0,0.99999,0.0,0.00039]
[1776755390169,62.06,75915.97,0.0,0.99999,0.0,0.00039]
[1776755395204,62.06,75913.67,0.0,0.99999,0.0,0.0004]
[1776755400239,62.06,75918.06,0.0,0.99999,0.0,0.00038]
[1776755403261,62.06,75926.72,0.0,0.99999,0.0,0.00035]
[1776755404268,62.06,75931.32,0.0,0.99999,0.0,0.00034]
[1776755409406,62.06,75938.95,0.0,0.99999,0.0,0.00032]
[1776755410310,62.06,75938.95,0.0,0.99999,0.0,0.00032]
[1776755414337,62.06,75944.01,0.0,0.99999,0.0,0.0003]
[1776755419375,62.06,75946.36,0.0,0.99999,0.0,0.0003]
[1776755425418,62.06,75947.6,0.0,0.99999,0.0,0.00029]
[1776755430457,62.06,75947.36,0.0,0.99999,0.0,0.00029]
[1776755431461,62.06,75947.52,0.0,0.99999,0.0,0.00024]
[1776755436498,62.06,75948.38,0.0,0.99999,0.0,0.00024]
[1776755438513,62.06,75953.44,0.0,0.99999,0.0,0.00023]
[1776755439635,62.06,75959.35,0.0,0.99999,0.0,0.00021]
[1776755441533,62.06,75961.98,0.0,0.99999,0.0,0.00021]
[1776755444555,62.06,75968.47,0.0,0.99999,0.0,0.0002]
[1776755449705,62.06,75970.81,0.0,0.99999,0.0,0.00019]
[1776755455632,62.06,75972.52,0.0,0.99999,0.0,0.00019]
[1776755460667,62.06,75973.95,0.0,0.99999,0.0,0.00019]
[1776755465710,62.06,75973.02,0.0,0.99999,0.0,0.00019]
[1776755466714,62.06,75960.86,0.0,0.99999,0.0,0.00021]
[1776755467723,62.06,75953.88,0.0,0.99999,0.0,0.00023]
[1776755468728,62.06,75954.82,0.0,0.99999,0.0,0.00022]
[1776755473763,62.06,75954.17,0.0,0.99999,0.0,0.00022]
[1776755478798,62.06,75953.43,0.0,0.99999,0.0,0.00023]
[1776755483838,62.06,75953.33,0.0,0.99999,0.0,0.00023]
[1776755484846,62.06,75944.51,0.0,0.99999,0.0,0.00025]
[1776755485856,62.06,75940.45,0.0,0.99999,0.0,0.00026]
[1776755489990,62.06,75939.58,0.0,0.99999,0.0,0.00026]
[1776755491892,62.06,75939.21,0.0,0.99999,0.0,0.00021]
[1776755495920,62.06,75948.19,0.0,0.99999,0.0,0.00019]
[1776755496928,62.06,75953.52,0.0,0.99999,0.0,0.00018]
[1776755497935,62.06,75958.95,0.0,0.99999,0.0,0.00017]
[1776755500088,62.06,75960.53,0.0,0.99999,0.0,0.00017]
[1776755501968,62.06,75966.79,0.0,1.0,0.0,0.00016]
[1776755502976,62.06,75974.15,0.0,1.0,0.0,0.00015]
[1776755508010,62.06,75973.31,0.0,1.0,0.0,0.00015]
[1776755513047,62.06,75977.74,0.0,1.0,0.0,0.00014]
[1776755518082,62.06,75976.19,0.0,1.0,0.0,0.00015]
[1776755523118,62.06,75973.61,0.0,1.0,0.0,0.00015]
[1776755530299,62.06,75973.17,0.0,1.0,0.0,0.00015]
[1776755535202,62.06,75965.41,0.0,1.0,0.0,0.00016]
[1776755536209,62.06,75958.62,0.0,0.99999,0.0,0.00017]
[1776755537216,62.06,75953.28,0.0,0.99999,0.0,0.00018]
[1776755540369,62.06,75947.41,0.0,0.99999,0.0,0.0002]
[1776755546287,62.06,75941.89,0.0,0.99999,0.0,0.00021]
[1776755552329,62.06,75939.23,0.0,0.99999,0.0,0.00017]
[1776755559378,62.06,75939.45,0.0,0.99999,0.0,0.00017]
[1776755564412,62.06,75943.05,0.0,1.0,0.0,0.00016]
[1776755570581,62.06,75947.36,0.0,1.0,0.0,0.00016]
[1776755579521,62.06,75948.58,0.0,1.0,0.0,0.00016]
[1776755584554,62.06,75948.61,0.0,1.0,0.0,0.00016]
[1776755589587,62.06,75948.67,0.0,1.0,0.0,0.00016]
[1776755594628,62.06,75950.48,0.0,1.0,0.0,0.00015]
[1776755599658,62.06,75949.66,0.0,1.0,0.0,0.00015]
[1776755606707,62.06,75948.41,0.0,1.0,0.0,0.00016]
[1776755611741,62.06,75946.86,0.0,1.0,0.0,0.00013]
[1776755616778,62.06,75945.53,0.0,1.0,0.0,0.00013]
[1776755621812,62.06,75949.44,0.0,1.0,0.0,0.00012]
[1776755626848,62.06,75950.95,0.0,1.0,0.0,0.00012]
[1776755633896,62.06,75950.01,0.0,1.0,0.0,0.00012]
[1776755637927,62.06,75949.6,0.0,1.0,0.0,0.00012]
[1776755642961,62.06,75951.47,0.0,1.0,0.0,0.00012]
[1776755647996,62.06,75950.57,0.0,1.0,0.0,0.00012]
[1776755650012,62.06,75959.82,0.0,1.0,0.0,0.00011]
[1776755651151,62.06,75980.84,0.0,1.0,0.0,9e-05]
[1776755653040,62.06,75981.69,0.0,1.0,0.0,9e-05]
[1776755658075,62.06,75985.71,0.0,1.0,0.0,9e-05]
[1776755659082,62.06,75992.33,0.0,1.0,0.0,8e-05]
[1776755660089,62.06,75998.29,0.0,1.0,0.0,7e-05]
[1776755661222,62.06,75999.9,0.0,1.0,0.0,7e-05]
[1776755665124,62.06,75992.53,0.0,1.0,0.0,8e-05]
[1776755668153,62.06,75983.96,0.0,1.0,0.0,9e-05]
[1776755669159,62.06,75974.45,0.0,1.0,0.0,0.0001]
[1776755671293,62.06,75970.67,0.0,1.0,0.0,8e-05]
[1776755677216,62.06,75970.68,0.0,1.0,0.0,8e-05]
[1776755680237,62.06,75975.8,0.0,1.0,0.0,7e-05]
[1776755681363,62.06,75985.23,0.0,1.0,0.0,7e-05]
[1776755687291,62.06,75983.62,0.0,1.0,0.0,7e-05]
[1776755692323,62.06,75980.45,0.0,1.0,0.0,7e-05]
[1776755697359,62.06,75980.2,0.0,1.0,0.0,7e-05]
[1776755702394,62.06,75984.76,0.0,1.0,0.0,7e-05]
[1776755704414,62.06,75991.12,0.0,1.0,0.0,6e-05]
[1776755706422,62.06,75985.74,0.0,1.0,0.0,7e-05]
[1776755708436,62.06,75979.78,0.0,1.0,0.0,7e-05]
[1776755713470,62.06,75977.78,0.0,1.0,0.0,7e-05]
[1776755721646,62.06,75979.04,0.0,1.0,0.0,7e-05]
[1776755726564,62.06,75988.96,0.0,1.0,0.0,6e-05]
[1776755727572,62.06,75995.37,0.0,1.0,0.0,6e-05]
[1776755728584,62.06,75997.22,0.0,1.0,0.0,6e-05]
[1776755731715,62.06,76000.01,0.0,1.0,0.0,4e-05]
[1776755737648,62.06,76002.84,0.0,1.0,0.0,4e-05]
[1776755742683,62.06,76002.1,0.0,1.0,0.0,4e-05]
[1776755746710,62.06,76012.9,0.0,1.0,0.0,4e-05]
[1776755747718,62.06,76016.42,0.0,1.0,0.0,4e-05]
[1776755752754,62.06,76017.86,0.0,1.0,0.0,4e-05]
[1776755756779,62.06,76027.31,0.0,1.0,0.0,3e-05]
[1776755757787,62.06,76028.57,0.0,1.0,0.0,3e-05]
[1776755762824,62.06,76028.09,0.0,1.0,0.0,3e-05]
[1776755767859,62.06,76027.32,0.0,1.0,0.0,3e-05]
[1776755768865,62.06,76020.94,0.0,1.0,0.0,4e-05]
[1776755769873,62.06,76010.83,0.0,1.0,0.0,4e-05]
[1776755770880,62.06,76003.52,0.0,1.0,0.0,4e-05]
[1776755771996,62.06,75997.84,0.0,1.0,0.0,5e-05]
[1776755773901,62.06,75998.17,0.0,1.0,0.0,5e-05]
[1776755778936,62.06,75997.61,0.0,1.0,0.0,5e-05]
[1776755783972,62.06,75998.23,0.0,1.0,0.0,5e-05]
[1776755789006,62.06,75997.98,0.0,1.0,0.0,5e-05]
[1776755791020,62.06,75993.45,0.0,1.0,0.0,4e-05]
[1776755796055,62.06,75990.68,0.0,1.0,0.0,4e-05]
[1776755800083,62.06,75985.79,0.0,1.0,0.0,4e-05]
[1776755805118,62.06,75986.04,0.0,1.0,0.0,4e-05]
[1776755810156,62.06,75990.18,0.0,1.0,0.0,4e-05]
[1776755815188,62.06,75991.37,0.0,1.0,0.0,4e-05]
[1776755820223,62.06,75991.2,0.0,1.0,0.0,4e-05]
[1776755822369,62.06,75984.41,0.0,1.0,0.0,4e-05]
[1776755824252,62.06,75973.86,0.0,1.0,0.0,5e-05]
[1776755825258,62.06,75971.77,0.0,1.0,0.0,5e-05]
[1776755830295,62.06,75969.44,0.0,1.0,0.0,5e-05]
[1776755835329,62.06,75969.98,0.0,1.0,0.0,5e-05]
[1776755841372,62.06,75971.67,0.0,1.0,0.0,5e-05]
[1776755844396,62.06,75966.56,0.0,1.0,0.0,5e-05]
[1776755847414,62.06,75975.05,0.0,1.0,0.0,4e-05]
[1776755851445,62.06,75979.21,0.0,1.0,0.0,3e-05]
[1776755856478,62.06,75978.01,0.0,1.0,0.0,3e-05]
[1776755861513,62.06,75979.15,0.0,1.0,0.0,3e-05]
[1776755866547,62.06,75981.28,0.0,1.0,0.0,3e-05]
[1776755871584,62.06,75981.18,0.0,1.0,0.0,3e-05]
[1776755875611,62.06,75987.99,0.0,1.0,0.0,3e-05]
[1776755876618,62.06,75994.28,0.0,1.0,0.0,3e-05]
[1776755881655,62.06,76000.31,0.0,1.0,0.0,3e-05]
[1776755882785,62.06,76015.88,0.0,1.0,0.0,2e-05]
[1776755884675,62.06,76017.17,0.0,1.0,0.0,2e-05]
[1776755889713,62.06,76017.39,0.0,1.0,0.0,2e-05]
[1776755895753,62.06,76018.0,0.0,1.0,0.0,2e-05]
[1776755900789,62.06,76016.26,0.0,1.0,0.0,2e-05]
[1776755904817,62.06,76025.06,0.0,1.0,0.0,2e-05]
[1776755905825,62.06,76036.81,0.0,1.0,0.0,2e-05]
[1776755906832,62.06,76046.06,0.0,1.0,0.0,2e-05]
[1776755908845,62.06,76046.63,0.0,1.0,0.0,1e-05]
[1776755911866,62.06,76045.25,0.0,1.0,0.0,1e-05]
[1776755916901,62.06,76042.33,0.0,1.0,0.0,1e-05]
[1776755921937,62.06,76039.48,0.0,1.0,0.0,1e-05]
[1776755923951,62.06,76045.01,0.0,1.0,0.0,1e-05]
[1776755925965,62.06,76046.52,0.0,1.0,0.0,1e-05]
[1776755931000,62.06,76047.32,0.0,1.0,0.0,1e-05]
[1776755933145,62.06,76052.96,0.0,1.0,0.0,1e-05]
[1776755935029,62.06,76055.76,0.0,1.0,0.0,1e-05]
[1776755941070,62.06,76056.72,0.0,1.0,0.0,1e-05]
[1776755947111,62.06,76056.11,0.0,1.0,0.0,1e-05]
[1776755952147,62.06,76058.2,0.0,1.0,0.0,1e-05]
[1776755957182,62.06,76059.66,0.0,1.0,0.0,1e-05]
[1776755962217,62.06,76059.26,0.0,1.0,0.0,1e-05]
[1776755966247,62.06,76066.06,0.0,1.0,0.0,1e-05]
[1776755969266,62.06,76066.95,0.0,1.0,0.0,1e-05]
[1776755971280,62.06,76066.43,0.0,1.0,0.0,1e-05]
[1776755976317,62.06,76068.15,0.0,1.0,0.0,1e-05]
[1776755981350,62.06,76069.33,0.0,1.0,0.0,1e-05]
[1776755987393,62.06,76068.57,0.0,1.0,0.0,1e-05]
[1776755993569,62.06,76065.48,0.0,1.0,0.0,1e-05]
[1776755998472,62.06,76069.51,0.0,1.0,0.0,1e-05]
[1776755999479,62.06,76074.54,0.0,1.0,0.0,1e-05]
[1776756000486,62.06,76079.65,0.0,1.0,0.0,1e-05]
[1776756005526,62.06,76081.85,0.0,1.0,0.0,1e-05]
[1776756006531,62.06,76088.92,0.0,1.0,0.0,0.0]
[1776756008550,62.06,76094.36,0.0,1.0,0.0,0.0]
[1776756011570,62.06,76099.03,0.0,1.0,0.0,0.0]
[1776756016606,62.06,76106.06,0.0,1.0,0.0,0.0]
[1776756021641,62.06,76110.15,0.0,1.0,0.0,0.0]
[1776756026676,62.06,76112.3,0.0,1.0,0.0,0.0]
[1776756031710,62.06,76116.3,0.0,1.0,0.0,0.0]
[1776756035739,62.06,76110.72,0.0,1.0,0.0,0.0]
[1776756037753,62.06,76097.94,0.0,1.0,0.0,0.0]
[1776756039769,62.06,76089.82,0.0,1.0,0.0,0.0]
[1776756044802,62.06,76091.96,0.0,1.0,0.0,0.0]
[1776756049837,62.06,76095.12,0.0,1.0,0.0,0.0]
[1776756058905,62.06,76091.68,0.0,1.0,0.0,0.0]
[1776756064064,62.06,76091.05,0.0,1.0,0.0,0.0]
[1776756070989,62.06,76091.08,0.0,1.0,0.0,0.0]
[1776756074134,62.06,76098.91,0.0,1.0,0.0,0.0]
[1776756076022,62.06,76100.85,0.0,1.0,0.0,0.0]
[1776756079042,62.06,76107.81,0.0,1.0,0.0,0.0]
[1776756080050,62.06,76115.24,0.0,1.0,0.0,0.0]
[1776756081057,62.06,76117.05,0.0,1.0,0.0,0.0]
[1776756086093,62.06,76112.06,0.0,1.0,0.0,0.0]
[1776756089112,62.06,76107.57,0.0,1.0,0.0,0.0]
[1776756091127,62.06,76105.38,0.0,1.0,0.0,0.0]
[1776756092134,62.06,76099.49,0.0,1.0,0.0,0.0]
[1776756093145,62.06,76096.48,0.0,1.0,0.0,0.0]
[1776756095157,62.06,76092.81,0.0,1.0,0.0,0.0]
[1776756101199,62.06,76091.91,0.0,1.0,0.0,0.0]
[1776756106234,62.06,76087.71,0.0,1.0,0.0,0.0]
[1776756111269,62.06,76082.76,0.0,1.0,0.0,0.0]
[1776756116304,62.06,76082.15,0.0,1.0,0.0,0.0]
[1776756121340,62.06,76082.34,0.0,1.0,0.0,0.0]
[1776756126374,62.06,76079.09,0.0,1.0,0.0,0.0]
[1776756131408,62.06,76078.0,0.0,1.0,0.0,0.0]
[1776756134559,62.06,76074.29,0.0,1.0,0.0,0.0]
[1776756140473,62.06,76077.99,0.0,1.0,0.0,0.0]
[1776756145507,62.06,76077.07,0.0,1.0,0.0,0.0]
[1776756150544,62.06,76077.46,0.0,1.0,0.0,0.0]
[1776756151551,62.06,76077.75,0.0,1.0,0.0,0.0]
[1776756152558,62.06,76088.57,0.0,1.0,0.0,0.0]
[1776756153566,62.06,76100.01,0.0,1.0,0.0,0.0]
[1776756154702,62.06,76107.22,0.0,1.0,0.0,0.0]
[1776756160614,62.06,76113.26,0.0,1.0,0.0,0.0]
[1776756165651,62.06,76115.95,0.0,1.0,0.0,0.0]
[1776756169676,62.06,76123.73,0.0,1.0,0.0,0.0]
[1776756173705,62.06,76131.83,0.0,1.0,0.0,0.0]
[1776756178741,62.06,76134.5,0.0,1.0,0.0,0.0]
[1776756180755,62.06,76129.43,0.0,1.0,0.0,0.0]
[1776756186797,62.06,76129.78,0.0,1.0,0.0,0.0]
[1776756191833,62.06,76134.42,0.0,1.0,0.0,0.0]
[1776756194987,62.06,76139.85,0.0,1.0,0.0,0.0]
[1776756201902,62.06,76138.99,0.0,1.0,0.0,0.0]
[1776756205058,62.06,76144.89,0.0,1.0,0.0,0.0]
[1776756210967,62.06,76144.3,0.0,1.0,0.0,0.0]
[1776756211972,62.06,76144.62,0.0,1.0,0.0,0.0]
[1776756215127,62.06,76139.39,0.0,1.0,0.0,0.0]
[1776756220033,62.06,76133.3,0.0,1.0,0.0,0.0]
[1776756221038,62.06,76126.76,0.0,1.0,0.0,0.0]
[1776756224058,62.06,76121.14,0.0,1.0,0.0,0.0]
[1776756229095,62.06,76118.79,0.0,1.0,0.0,0.0]
[1776756234131,62.06,76122.1,0.0,1.0,0.0,0.0]
[1776756239168,62.06,76121.95,0.0,1.0,0.0,0.0]
[1776756244227,62.06,76122.37,0.0,1.0,0.0,0.0]
[1776756249266,62.06,76124.89,0.0,1.0,0.0,0.0]
[1776756250272,62.06,76130.14,0.0,1.0,0.0,0.0]
[1776756251279,62.06,76129.97,0.0,1.0,0.0,0.0]
[1776756256313,62.06,76132.86,0.0,1.0,0.0,0.0]
[1776756263362,62.06,76131.36,0.0,1.0,0.0,0.0]
[1776756268400,62.06,76134.51,0.0,1.0,0.0,0.0]
[1776756271422,62.06,76136.77,0.0,1.0,0.0,0.0]
[1776756276458,62.06,76135.82,0.0,1.0,0.0,0.0]
[1776756279478,62.06,76131.63,0.0,1.0,0.0,0.0]
[1776756284513,62.06,76131.85,0.0,1.0,0.0,0.0]
[1776756289548,62.06,76136.72,0.0,1.0,0.0,0.0]
[1776756294583,62.06,76141.05,0.0,1.0,0.0,0.0]
[1776756299618,62.06,76141.13,0.0,1.0,0.0,0.0]
[1776756302642,62.06,76155.99,0.0,1.0,0.0,0.0]
[1776756303649,62.06,76161.19,0.0,1.0,0.0,0.0]
[1776756304656,62.06,76162.38,0.0,1.0,0.0,0.0]
[1776756307677,62.06,76170.22,0.0,1.0,0.0,0.0]
[1776756308684,62.06,76172.82,0.0,1.0,0.0,0.0]
[1776756310703,62.06,76181.5,0.0,1.0,0.0,0.0]
[1776756311707,62.06,76190.9,0.0,1.0,0.0,0.0]
[1776756312715,62.06,76206.53,0.0,1.0,0.0,0.0]
[1776756313753,62.06,76215.14,0.0,1.0,0.0,0.0]
[1776756314739,62.06,76238.52,0.0,1.0,0.0,0.0]
[1776756315870,62.06,76288.37,0.0,1.0,0.0,0.0]
[1776756316756,62.06,76288.16,0.0,1.0,0.0,0.0]
[1776756317764,62.06,76264.97,0.0,1.0,0.0,0.0]
[1776756318769,62.06,76253.57,0.0,1.0,0.0,0.0]
[1776756321906,62.06,76223.8,0.0,1.0,0.0,0.0]
[1776756322798,62.06,76224.5,0.0,1.0,0.0,0.0]
[1776756326825,62.06,76220.16,0.0,1.0,0.0,0.0]
[1776756331978,62.06,76215.14,0.0,1.0,0.0,0.0]
[1776756333880,62.06,76206.01,0.0,1.0,0.0,0.0]
[1776756338911,62.06,76202.76,0.0,1.0,0.0,0.0]
[1776756343946,62.06,76202.79,0.0,1.0,0.0,0.0]
[1776756345966,62.06,76215.29,0.0,1.0,0.0,0.0]
[1776756346966,62.06,76220.35,0.0,1.0,0.0,0.0]
[1776756348982,62.06,76226.33,0.0,1.0,0.0,0.0]
[1776756349987,62.06,76237.65,0.0,1.0,0.0,0.0]
[1776756354015,62.06,76241.33,0.0,1.0,0.0,0.0]
[1776756358049,62.06,76234.33,0.0,1.0,0.0,0.0]
[1776756362199,62.06,76244.23,0.0,1.0,0.0,0.0]
[1776756363090,62.06,76244.23,0.0,1.0,0.0,0.0]
[1776756364090,62.06,76238.2,0.0,1.0,0.0,0.0]
[1776756365097,62.06,76221.23,0.0,1.0,0.0,0.0]
[1776756366104,62.06,76210.05,0.0,1.0,0.0,0.0]
[1776756368118,62.06,76228.42,0.0,1.0,0.0,0.0]
[1776756369134,62.06,76245.44,0.0,1.0,0.0,0.0]
[1776756370140,62.06,76251.21,0.0,1.0,0.0,0.0]
[1776756371140,62.06,76274.9,0.0,1.0,0.0,0.0]
[1776756372277,62.06,76282.1,0.0,1.0,0.0,0.0]
[1776756377181,62.06,76275.28,0.0,1.0,0.0,0.0]
[1776756378192,62.06,76267.83,0.0,1.0,0.0,0.0]
[1776756380204,62.06,76261.66,0.0,1.0,0.0,0.0]
[1776756382347,62.06,76250.68,0.0,1.0,0.0,0.0]
[1776756386243,62.06,76247.97,0.0,1.0,0.0,0.0]
[1776756391285,62.06,76243.2,0.0,1.0,0.0,0.0]
[1776756394306,62.06,76232.32,0.0,1.0,0.0,0.0]
[1776756399341,62.06,76230.4,0.0,1.0,0.0,0.0]
[1776756406389,62.06,76233.45,0.0,1.0,0.0,0.0]
[1776756411425,62.06,76238.15,0.0,1.0,0.0,0.0]
[1776756413439,62.06,76232.27,0.0,1.0,0.0,0.0]
[1776756415453,62.06,76230.74,0.0,1.0,0.0,0.0]
[1776756420488,62.06,76231.18,0.0,1.0,0.0,0.0]
[1776756425523,62.06,76226.23,0.0,1.0,0.0,0.0]
[1776756427541,62.06,76220.63,0.0,1.0,0.0,0.0]
[1776756428545,62.06,76211.9,0.0,1.0,0.0,0.0]
[1776756429552,62.06,76212.41,0.0,1.0,0.0,0.0]
[1776756431575,62.06,76218.31,0.0,1.0,0.0,0.0]
[1776756433588,62.06,76222.09,0.0,1.0,0.0,0.0]
[1776756438623,62.06,76219.18,0.0,1.0,0.0,0.0]
[1776756440637,62.06,76211.89,0.0,1.0,0.0,0.0]
[1776756441645,62.06,76208.06,0.0,1.0,0.0,0.0]
[1776756446680,62.06,76204.05,0.0,1.0,0.0,0.0]
[1776756447688,62.06,76199.53,0.0,1.0,0.0,0.0]
[1776756449701,62.06,76192.56,0.0,1.0,0.0,0.0]
[1776756451719,62.06,76198.4,0.0,1.0,0.0,0.0]
[1776756456751,62.06,76197.52,0.0,1.0,0.0,0.0]
[1776756461785,62.06,76196.89,0.0,1.0,0.0,0.0]
[1776756466821,62.06,76198.28,0.0,1.0,0.0,0.0]
[1776756471855,62.06,76196.19,0.0,1.0,0.0,0.0]
[1776756476890,62.06,76194.99,0.0,1.0,0.0,0.0]
[1776756481932,62.06,76197.29,0.0,1.0,0.0,0.0]
[1776756486960,62.06,76201.27,0.0,1.0,0.0,0.0]
[1776756488975,62.06,76207.78,0.0,1.0,0.0,0.0]
[1776756494011,62.06,76206.69,0.0,1.0,0.0,0.0]
[1776756499044,62.06,76203.83,0.0,1.0,0.0,0.0]
[1776756501059,62.06,76210.78,0.0,1.0,0.0,0.0]
[1776756506095,62.06,76209.61,0.0,1.0,0.0,0.0]
[1776756511128,62.06,76208.0,0.0,1.0,0.0,0.0]
[1776756513279,62.06,76199.06,0.0,1.0,0.0,0.0]
[1776756519184,62.06,76202.43,0.0,1.0,0.0,0.0]
[1776756522206,62.06,76195.72,0.0,1.0,0.0,0.0]
[1776756523215,62.06,76184.86,0.0,1.0,0.0,0.0]
[1776756525227,62.06,76181.44,0.0,1.0,0.0,0.0]
[1776756528250,62.06,76191.62,0.0,1.0,0.0,0.0]
[1776756533419,62.06,76187.77,0.0,1.0,0.0,0.0]
[1776756535297,62.06,76184.97,0.0,1.0,0.0,0.0]
[1776756540333,62.06,76185.49,0.0,1.0,0.0,0.0]
[1776756545367,62.06,76185.38,0.0,1.0,0.0,0.0]
[1776756550402,62.06,76183.75,0.0,1.0,0.0,0.0]
[1776756555438,62.06,76184.26,0.0,1.0,0.0,0.0]
[1776756556444,62.06,76191.28,0.0,1.0,0.0,0.0]
[1776756557451,62.06,76198.2,0.0,1.0,0.0,0.0]
[1776756562486,62.06,76199.93,0.0,1.0,0.0,0.0]
[1776756568530,62.06,76198.9,0.0,1.0,0.0,0.0]
[1776756571551,62.06,76197.27,0.0,1.0,0.0,0.0]
[1776756575581,62.06,76191.67,0.0,1.0,0.0,0.0]
[1776756578601,62.06,76197.85,0.0,1.0,0.0,0.0]
[1776756579611,62.06,76202.48,0.0,1.0,0.0,0.0]
[1776756583775,62.06,76202.24,0.0,1.0,0.0,0.0]
[1776756589679,62.06,76203.02,0.0,1.0,0.0,0.0]
[1776756594714,62.06,76199.99,0.0,1.0,0.0,0.0]
[1776756599750,62.06,76203.11,0.0,1.0,0.0,0.0]
[1776756601767,62.06,76216.71,0.0,1.0,0.0,0.0]
[1776756602770,62.06,76227.08,0.0,1.0,0.0,0.0]
[1776756603778,62.06,76232.47,0.0,1.0,0.0,0.0]
[1776756605792,62.06,76237.53,0.0,0.99778,0.0,0.0]
[1776756607810,62.06,76243.02,0.0,0.99778,0.0,0.0]
[1776756608814,62.06,76252.58,0.0,0.99778,0.0,0.0]
[1776756609819,62.06,76255.59,0.0,0.99556,0.0,0.0]
[1776756614856,62.06,76256.45,0.0,0.99333,0.0,0.0]
[1776756616871,62.06,76238.94,0.0,0.99333,0.0,0.0]
[1776756617880,62.06,76236.33,0.0,0.99111,0.0,0.0]
[1776756619913,62.06,76241.89,0.0,0.99111,0.0,0.0]
[1776756620905,62.06,76248.28,0.0,0.99111,0.0,0.0]
[1776756621910,62.06,76246.95,0.0,0.98889,0.0,0.0]
[1776756623919,62.06,76241.29,0.0,0.98889,0.0,0.0]
[1776756627949,62.06,76239.15,0.0,0.98667,0.0,0.0]
[1776756631975,62.06,76239.59,0.0,0.98444,0.0,0.0]
[1776756637011,62.06,76237.37,0.0,0.98,0.0,0.0]
[1776756640037,62.06,76227.64,0.0,0.98,0.0,0.0]
[1776756641050,62.06,76216.23,0.0,0.97778,0.0,0.0]
[1776756642046,62.06,76208.72,0.0,0.97778,0.0,0.0]
[1776756643054,62.06,76205.77,0.0,0.97778,0.0,0.0]
[1776756647085,62.06,76198.6,0.0,0.97556,0.0,0.0]
[1776756649099,62.06,76193.5,0.0,0.97333,0.0,0.0]
[1776756654289,62.06,76197.04,0.0,0.97111,0.0,0.0]
[1776756658160,62.06,76191.49,0.0,0.96889,0.0,0.0]
[1776756663196,62.06,76189.81,0.0,0.96667,0.0,0.0]
[1776756667225,62.06,76179.89,0.0,0.96444,0.0,0.0]
[1776756668230,62.06,76175.55,0.0,0.96444,0.0,0.0]
[1776756671254,62.06,76165.15,0.0,0.96222,0.0,0.0]
[1776756672258,62.06,76163.61,0.0,0.96222,0.0,0.0]
[1776756677300,62.06,76162.68,0.0,0.95778,0.0,0.0]
[1776756682334,62.06,76164.8,0.0,0.95556,0.0,0.0]
[1776756687369,62.06,76166.01,0.0,0.95333,0.0,0.0]
[1776756691397,62.06,76164.53,0.0,0.95111,0.0,0.0]
[1776756696436,62.06,76169.65,0.0,0.94667,0.0,0.0]
[1776756701470,62.06,76165.15,0.0,0.94444,0.0,0.0]
[1776756706505,62.06,76165.74,0.0,0.94222,0.0,0.0]
[1776756711540,62.06,76165.52,0.0,0.94,0.0,0.0]
[1776756716600,62.06,76166.77,0.0,0.93556,0.0,0.0]
[1776756717584,62.06,76160.69,0.0,0.93556,0.0,0.0]
[1776756718609,62.06,76146.08,0.0,0.93556,0.0,0.0]
[1776756719601,62.06,76146.08,0.0,0.93556,0.0,0.0]
[1776756720612,62.06,76140.31,0.0,0.93333,0.0,0.0]
[1776756721615,62.06,76130.25,0.0,0.93333,0.0,0.0]
[1776756724783,62.06,76138.51,0.0,0.93111,0.0,0.0]
[1776756727657,62.06,76140.95,0.0,0.93111,0.0,0.0]
[1776756731685,62.06,76129.46,0.0,0.92889,0.0,0.0]
[1776756733699,62.06,76123.82,0.0,0.92667,0.0,0.0]
[1776756738734,62.06,76122.79,0.0,0.92444,0.0,0.0]
[1776756743769,62.06,76127.1,0.0,0.92222,0.0,0.0]
[1776756748805,62.06,76126.58,0.0,0.91778,0.0,0.0]
[1776756750818,62.06,76117.86,0.0,0.91778,0.0,0.0]
[1776756751825,62.06,76117.17,0.0,0.91778,0.0,0.0]
[1776756754994,62.06,76111.07,0.0,0.91556,0.0,0.0]
[1776756756863,62.06,76098.18,0.0,0.91333,0.0,0.0]
[1776756757870,62.06,76086.47,0.0,0.91333,0.0,0.0]
[1776756758877,62.06,76081.15,0.0,0.91333,0.0,0.0]
[1776756759884,62.06,76076.62,0.0,0.91333,0.0,0.0]
[1776756761898,62.06,76074.71,0.0,0.91111,0.0,0.0]
[1776756765066,62.06,76067.53,0.0,0.90889,0.0,0.0]
[1776756766945,62.06,76067.01,0.0,0.90889,0.0,0.0]
[1776756772980,62.06,76070.3,0.0,0.90444,0.0,0.0]
[1776756778012,62.06,76071.4,0.0,0.90222,0.0,0.0]
[1776756783047,62.06,76066.35,0.0,0.9,0.0,0.0]
[1776756785061,62.06,76063.95,0.0,0.89778,0.0,0.0]
[1776756791102,62.06,76064.04,0.0,0.89556,0.0,0.0]
[1776756794123,62.06,76069.33,0.0,0.89333,0.0,0.0]
[1776756799159,62.06,76072.31,0.0,0.89111,0.0,0.0]
[1776756804195,62.06,76070.42,0.0,0.88667,0.0,0.0]
[1776756808264,62.06,76067.27,0.0,0.88444,0.0,0.0]
[1776756811272,62.06,76066.96,0.0,0.88444,0.0,0.0]
[1776756816310,62.06,76067.14,0.0,0.88,0.0,0.0]
[1776756821345,62.06,76069.28,0.0,0.87778,0.0,0.0]
[1776756826379,62.06,76068.9,0.0,0.87556,0.0,0.0]
[1776756831414,62.06,76066.4,0.0,0.87333,0.0,0.0]
[1776756837307,62.06,76063.01,0.0,0.86889,0.0,0.0]
[1776756842496,62.06,76066.1,0.0,0.86667,0.0,0.0]
[1776756847529,62.06,76071.57,0.0,0.86444,0.0,0.0]
[1776756849544,62.06,76074.07,0.0,0.86222,0.0,0.0]
[1776756854582,62.06,76095.26,0.0,0.86,0.0,0.0]
[1776756855702,62.06,76105.19,0.0,0.86,0.0,0.0]
[1776756856600,62.06,76105.19,0.0,0.85778,0.0,0.0]
[1776756857606,62.06,76096.09,0.0,0.85778,0.0,0.0]
[1776756858611,62.06,76089.81,0.0,0.85778,0.0,0.0]
[1776756859619,62.06,76089.51,0.0,0.85778,0.0,0.0]
[1776756863646,62.06,76084.11,0.0,0.85556,0.0,0.0]
[1776756868681,62.06,76083.41,0.0,0.85111,0.0,0.0]
[1776756871704,62.06,76084.02,0.0,0.85111,0.0,0.0]
[1776756876738,62.06,76088.57,0.0,0.84667,0.0,0.0]
[1776756878751,62.06,76094.2,0.0,0.84667,0.0,0.0]
[1776756880766,62.06,76096.79,0.0,0.84444,0.0,0.0]
[1776756884793,62.06,76090.97,0.0,0.84222,0.0,0.0]
[1776756889828,62.06,76091.54,0.0,0.84,0.0,0.0]
[1776756894863,62.06,76088.65,0.0,0.83778,0.0,0.0]
[1776756897885,62.06,76121.96,0.0,0.83556,0.0,0.0]
[1776756898893,62.06,76135.47,0.0,0.83556,0.0,0.0]
[1776756902951,62.06,76146.66,0.0,0.83333,0.0,0.0]
[1776756903948,62.06,76164.88,0.0,0.83333,0.0,0.0]
[1776756904960,62.06,76162.11,0.0,0.83111,0.0,0.0]
[1776756908984,62.06,76171.49,0.0,0.82889,0.0,0.0]
[1776756909989,62.06,76188.24,0.0,0.82889,0.0,0.0]
[1776756910997,62.06,76188.58,0.0,0.82889,0.0,0.0]
[1776756916142,62.06,76184.27,0.0,0.82667,0.0,0.0]
[1776756919056,62.06,76175.08,0.0,0.82444,0.0,0.0]
[1776756920062,62.06,76166.77,0.0,0.82444,0.0,0.0]
[1776756921071,62.06,76161.53,0.0,0.82222,0.0,0.0]
[1776756922079,62.06,76162.0,0.0,0.82222,0.0,0.0]
[1776756927112,62.06,76164.36,0.0,0.82,0.0,0.0]
[1776756931140,62.06,76163.77,0.0,0.81778,0.0,0.0]
[1776756936282,62.06,76168.49,0.0,0.81556,0.0,0.0]
[1776756938189,62.06,76170.46,0.0,0.81333,0.0,0.0]
[1776756943225,62.06,76169.73,0.0,0.81111,0.0,0.0]
[1776756948260,62.06,76170.62,0.0,0.80889,0.0,0.0]
[1776756953299,62.06,76170.87,0.0,0.80444,0.0,0.0]
[1776756958332,62.06,76169.7,0.0,0.80222,0.0,0.0]
[1776756963354,62.06,76169.49,0.0,0.8,0.0,0.0]
[1776756966494,62.06,76196.75,0.0,0.79778,0.0,0.0]
[1776756967408,62.06,76196.75,0.0,0.79778,0.0,0.0]
[1776756972442,62.06,76184.98,0.0,0.79333,0.0,0.0]
[1776756976564,62.06,76189.89,0.0,0.79111,0.0,0.0]
[1776756982488,62.06,76188.32,0.0,0.78889,0.0,0.0]
[1776756987549,62.06,76188.0,0.0,0.78667,0.0,0.0]
[1776756991583,62.06,76192.71,0.0,0.78444,0.0,0.0]
[1776756996706,62.06,76194.91,0.0,0.78,0.0,0.0]
[1776757002534,62.06,76196.97,0.0,0.77778,0.0,0.0]
[1776757007696,62.06,76194.31,0.0,0.77556,0.0,0.0]
[1776757011735,62.06,76204.11,0.0,0.77333,0.0,0.0]
[1776757012824,62.06,76228.81,0.0,0.77111,0.0,0.0]
[1776757013740,62.06,76228.81,0.0,0.77111,0.0,0.0]
[1776757014748,62.06,76236.4,0.0,0.77111,0.0,0.0]
[1776757017770,62.06,76241.88,0.0,0.76889,0.0,0.0]
[1776757018777,62.06,76249.65,0.0,0.76889,0.0,0.0]
[1776757019784,62.06,76256.59,0.0,0.76889,0.0,0.0]
[1776757024826,62.06,76247.63,0.0,0.76444,0.0,0.0]
[1776757028866,62.06,76255.42,0.0,0.76222,0.0,0.0]
[1776757031884,62.06,76247.6,0.0,0.76222,0.0,0.0]
[1776757034908,62.06,76239.91,0.0,0.76,0.0,0.0]
[1776757035914,62.06,76231.69,0.0,0.76,0.0,0.0]
[1776757037926,62.06,76226.28,0.0,0.75778,0.0,0.0]
[1776757039940,62.06,76218.4,0.0,0.75778,0.0,0.0]
[1776757044975,62.06,76217.5,0.0,0.75333,0.0,0.0]
[1776757050016,62.06,76215.89,0.0,0.75111,0.0,0.0]
[1776757051597,62.06,76215.49,0.0,0.75111,0.0,0.0]
[1776757057059,62.06,76212.57,0.0,0.74667,0.0,0.0]
[1776757062093,62.06,76211.76,0.0,0.74444,0.0,0.0]
[1776757069144,62.06,76211.93,0.0,0.74222,0.0,0.0]
[1776757077396,62.06,76210.76,0.0,0.73556,0.0,0.0]
[1776757083318,62.06,76199.72,0.0,0.73333,0.0,0.0]
[1776757084249,62.06,76199.72,0.0,0.73333,0.0,0.0]
[1776757089286,62.06,76196.44,0.0,0.72889,0.0,0.0]
[1776757094318,62.06,76195.58,0.0,0.72667,0.0,0.0]
[1776757099353,62.06,76189.95,0.0,0.72444,0.0,0.0]
[1776757104388,62.06,76187.65,0.0,0.72222,0.0,0.0]
[1776757107409,62.06,76196.36,0.0,0.72,0.0,0.0]
[1776757108417,62.06,76200.94,0.0,0.72,0.0,0.0]
[1776757109422,62.06,76207.52,0.0,0.71778,0.0,0.0]
[1776757110430,62.06,76208.88,0.0,0.71778,0.0,0.0]
[1776757111440,62.06,76208.35,0.0,0.71778,0.0,0.0]
[1776757116473,62.06,76200.29,0.0,0.71556,0.0,0.0]
[1776757121508,62.06,76204.69,0.0,0.71111,0.0,0.0]
[1776757124530,62.06,76209.14,0.0,0.71111,0.0,0.0]
[1776757129566,62.06,76209.46,0.0,0.70889,0.0,0.0]
[1776757134601,62.06,76207.53,0.0,0.70444,0.0,0.0]
[1776757139717,62.06,76205.88,0.0,0.70222,0.0,0.0]
[1776757144723,62.06,76202.85,0.0,0.69778,0.0,0.0]
[1776757150714,62.06,76202.06,0.0,0.69556,0.0,0.0]
[1776757155752,62.06,76201.32,0.0,0.69333,0.0,0.0]
[1776757160786,62.06,76200.53,0.0,0.68889,0.0,0.0]
[1776757165820,62.06,76202.11,0.0,0.68667,0.0,0.0]
[1776757171861,62.06,76203.72,0.0,0.68444,0.0,0.0]
[1776757176897,62.06,76201.93,0.0,0.68,0.0,0.0]
[1776757182940,62.06,76201.62,0.0,0.67778,0.0,0.0]
[1776757187975,62.06,76201.59,0.0,0.67556,0.0,0.0]
[1776757193012,62.06,76201.55,0.0,0.67111,0.0,0.0]
[1776757198045,62.06,76202.08,0.0,0.66889,0.0,0.0]
[1776757203080,62.06,76213.75,0.0,0.66667,0.0,0.0]
[1776757208114,62.06,76214.37,0.0,0.66444,0.0,0.0]
[1776757213150,62.06,76217.15,0.0,0.66222,0.0,0.0]
[1776757219276,62.06,76213.92,0.0,0.65778,0.0,0.0]
[1776757225235,62.06,76213.57,0.0,0.65333,0.0,0.0]
[1776757229346,62.06,76219.52,0.0,0.65111,0.0,0.0]
[1776757231276,62.06,76222.98,0.0,0.65111,0.0,0.0]
[1776757232283,62.06,76235.33,0.0,0.65111,0.0,0.0]
[1776757233290,62.06,76242.22,0.0,0.64889,0.0,0.0]
[1776757234297,62.06,76243.06,0.0,0.64889,0.0,0.0]
[1776757239418,62.06,76246.48,0.0,0.64667,0.0,0.0]
[1776757245374,62.06,76248.3,0.0,0.64222,0.0,0.0]
[1776757250410,62.06,76248.26,0.0,0.64,0.0,0.0]
[1776757257461,62.06,76246.43,0.0,0.63778,0.0,0.0]
[1776757262496,62.06,76245.21,0.0,0.63333,0.0,0.0]
[1776757267531,62.06,76245.18,0.0,0.63111,0.0,0.0]
[1776757272567,62.06,76245.43,0.0,0.62889,0.0,0.0]
[1776757277601,62.06,76245.47,0.0,0.62444,0.0,0.0]
[1776757282638,62.06,76245.52,0.0,0.62222,0.0,0.0]
[1776757284650,62.06,76252.88,0.0,0.62222,0.0,0.0]
[1776757289770,62.06,76253.33,0.0,0.61778,0.0,0.0]
[1776757291699,62.06,76253.9,0.0,0.61778,0.0,0.0]
[1776757294723,62.06,76261.82,0.0,0.61556,0.0,0.0]
[1776757295732,62.06,76267.67,0.0,0.61556,0.0,0.0]
[1776757297757,62.06,76268.57,0.0,0.61556,0.0,0.0]
[1776757298752,62.06,76283.98,0.0,0.61333,0.0,0.0]
[1776757299759,62.06,76287.23,0.0,0.61333,0.0,0.0]
[1776757304793,62.06,76286.2,0.0,0.61111,0.0,0.0]
[1776757309829,62.06,76286.0,0.0,0.60667,0.0,0.0]
[1776757313881,62.06,76319.78,0.0,0.60444,0.0,0.0]
[1776757314873,62.06,76320.34,0.0,0.60444,0.0,0.0]
[1776757315884,62.06,76299.83,0.0,0.60444,0.0,0.0]
[1776757316890,62.06,76293.62,0.0,0.60222,0.0,0.0]
[1776757317896,62.06,76305.2,0.0,0.60222,0.0,0.0]
[1776757318903,62.06,76309.72,0.0,0.60222,0.0,0.0]
[1776757320917,62.06,76311.41,0.0,0.6,0.0,0.0]
[1776757324949,62.06,76305.31,0.0,0.59778,0.0,0.0]
[1776757325952,62.06,76300.49,0.0,0.59778,0.0,0.0]
[1776757327966,62.06,76296.88,0.0,0.59778,0.0,0.0]
[1776757333002,62.06,76292.84,0.0,0.59333,0.0,0.0]
[1776757335019,62.06,76287.18,0.0,0.59333,0.0,0.0]
[1776757338037,62.06,76283.68,0.0,0.59111,0.0,0.0]
[1776757343072,62.06,76283.3,0.0,0.58889,0.0,0.0]
[1776757348110,62.06,76282.28,0.0,0.58667,0.0,0.0]
[1776757351129,62.06,76280.84,0.0,0.58444,0.0,0.0]
[1776757356166,62.06,76282.59,0.0,0.58222,0.0,0.0]
[1776757361204,62.06,76283.13,0.0,0.57778,0.0,0.0]
[1776757363216,62.06,76292.92,0.0,0.57778,0.0,0.0]
[1776757364225,62.06,76302.74,0.0,0.57778,0.0,0.0]
[1776757365233,62.06,76303.55,0.0,0.57556,0.0,0.0]
[1776757370356,62.06,76303.51,0.0,0.57333,0.0,0.0]
[1776757376307,62.06,76303.81,0.0,0.57111,0.0,0.0]
[1776757381344,62.06,76304.2,0.0,0.56667,0.0,0.0]
[1776757386382,62.06,76303.25,0.0,0.56444,0.0,0.0]
[1776757388391,62.06,76295.85,0.0,0.56444,0.0,0.0]
[1776757393426,62.06,76295.09,0.0,0.56,0.0,0.0]
[1776757395441,62.06,76286.9,0.0,0.56,0.0,0.0]
[1776757399468,62.06,76293.12,0.0,0.55778,0.0,0.0]
[1776757403496,62.06,76299.05,0.0,0.55556,0.0,0.0]
[1776757408531,62.06,76290.21,0.0,0.55333,0.0,0.0]
[1776757410650,62.06,76283.19,0.0,0.55111,0.0,0.0]
[1776757411552,62.06,76283.19,0.0,0.55111,0.0,0.0]
[1776757416590,62.06,76281.94,0.0,0.54889,0.0,0.0]
[1776757419610,62.06,76276.92,0.0,0.54667,0.0,0.0]
[1776757425654,62.06,76276.16,0.0,0.54222,0.0,0.0]
[1776757430790,62.06,76277.42,0.0,0.54,0.0,0.0]
[1776757436729,62.06,76274.02,0.0,0.53778,0.0,0.0]
[1776757441763,62.06,76272.09,0.0,0.53333,0.0,0.0]
[1776757446805,62.06,76270.26,0.0,0.53111,0.0,0.0]
[1776757448815,62.06,76264.96,0.0,0.53111,0.0,0.0]
[1776757449824,62.06,76263.49,0.0,0.52889,0.0,0.0]
[1776757455082,62.06,76261.69,0.0,0.52667,0.0,0.0]
[1776757460900,62.06,76259.17,0.0,0.52444,0.0,0.0]
[1776757462915,62.06,76253.88,0.0,0.52222,0.0,0.0]
[1776757466942,62.06,76249.75,0.0,0.52,0.0,0.0]
[1776757471978,62.06,76248.67,0.0,0.51778,0.0,0.0]
[1776757477013,62.06,76246.26,0.0,0.51333,0.0,0.0]
[1776757479028,62.06,76241.25,0.0,0.51333,0.0,0.0]
[1776757484063,62.06,76239.12,0.0,0.51111,0.0,0.0]
[1776757489123,62.06,76235.49,0.0,0.50667,0.0,0.0]
[1776757494134,62.06,76232.94,0.0,0.50444,0.0,0.0]
[1776757498165,62.06,76229.7,0.0,0.50222,0.0,0.0]
[1776757501284,62.06,76223.93,0.0,0.5,0.0,0.0]
[1776757507230,62.06,76222.84,0.0,0.49778,0.0,0.0]
[1776757511354,62.06,76216.09,0.0,0.49556,0.0,0.0]
[1776757517300,62.06,76214.01,0.0,0.49111,0.0,0.0]
[1776757522335,62.06,76213.92,0.0,0.48889,0.0,0.0]
[1776757527370,62.06,76213.75,0.0,0.48667,0.0,0.0]
[1776757531494,62.06,76213.0,0.0,0.48444,0.0,0.0]
[1776757535425,62.06,76205.21,0.0,0.48222,0.0,0.0]
[1776757536434,62.06,76197.73,0.0,0.48,0.0,0.0]
[1776757537451,62.06,76193.65,0.0,0.48,0.0,0.0]
[1776757539458,62.06,76210.35,0.0,0.48,0.0,0.0]
[1776757540465,62.06,76216.09,0.0,0.47778,0.0,0.0]
[1776757546182,62.06,76213.65,0.0,0.47556,0.0,0.0]
[1776757551637,62.06,76209.97,0.0,0.47333,0.0,0.0]
[1776757554572,62.06,76205.97,0.0,0.47111,0.0,0.0]
[1776757556578,62.06,76198.54,0.0,0.46889,0.0,0.0]
[1776757561708,62.06,76191.5,0.0,0.46667,0.0,0.0]
[1776757565642,62.06,76202.85,0.0,0.46444,0.0,0.0]
[1776757571782,62.06,76203.21,0.0,0.46222,0.0,0.0]
[1776757577725,62.06,76204.04,0.0,0.45778,0.0,0.0]
[1776757582762,62.06,76204.23,0.0,0.45556,0.0,0.0]
[1776757587797,62.06,76201.85,0.0,0.45333,0.0,0.0]
[1776757591923,62.06,76202.43,0.0,0.45111,0.0,0.0]
[1776757595852,62.06,76196.6,0.0,0.44889,0.0,0.0]
[1776757596860,62.06,76194.59,0.0,0.44667,0.0,0.0]
[1776757601997,62.06,76193.32,0.0,0.44444,0.0,0.0]
[1776757607242,62.06,76192.95,0.0,0.44222,0.0,0.0]
[1776757609742,62.06,76192.95,0.0,0.44,0.0,0.0]
[1776757609744,62.06,76192.95,0.0,0.44,0.0,0.0]
[1776757609950,62.06,76192.91,0.0,0.44,0.0,0.0]
[1776757613900,62.06,76192.98,0.0,0.43778,0.0,0.0]
[1776757613984,62.06,76191.84,0.0,0.43778,0.0,0.0]
[1776757617001,62.06,76190.38,0.0,0.43556,0.0,0.0]
[1776757617848,62.06,76190.38,0.0,0.43556,0.0,0.0]
[1776757618007,62.06,76188.67,0.0,0.43556,0.0,0.0]
[1776757620030,62.06,76187.65,0.0,0.43556,0.0,0.0]
[1776757621030,62.06,76186.66,0.0,0.43333,0.0,0.0]
[1776757622138,62.06,76185.25,0.0,0.43333,0.0,0.0]
[1776757624049,62.06,76185.87,0.0,0.43333,0.0,0.0]
[1776757625056,62.06,76186.24,0.0,0.43111,0.0,0.0]
[1776757627073,62.06,76185.37,0.0,0.43111,0.0,0.0]
[1776757628083,62.06,76185.58,0.0,0.43111,0.0,0.0]
[1776757629089,62.06,76185.91,0.0,0.42889,0.0,0.0]
[1776757629268,62.06,76185.72,0.0,0.42889,0.0,0.0]
[1776757633117,62.06,76186.05,0.0,0.42667,0.0,0.0]
[1776757633451,62.06,76186.05,0.0,0.42667,0.0,0.0]
[1776757634124,62.06,76185.47,0.0,0.42667,0.0,0.0]
[1776757635131,62.06,76184.69,0.0,0.42667,0.0,0.0]
[1776757636139,62.06,76185.98,0.0,0.42667,0.0,0.0]
[1776757638153,62.06,76185.62,0.0,0.42444,0.0,0.0]
[1776757639160,62.06,76184.15,0.0,0.42444,0.0,0.0]
[1776757642200,62.06,76186.88,0.0,0.42222,0.0,0.0]
[1776757643187,62.06,76189.56,0.0,0.42222,0.0,0.0]
[1776757644195,62.06,76189.86,0.0,0.42222,0.0,0.0]
[1776757646528,62.06,76189.83,0.0,0.42,0.0,0.0]
[1776757647215,62.06,76187.33,0.0,0.42,0.0,0.0]
[1776757648222,62.06,76173.33,0.0,0.42,0.0,0.0]
[1776757649229,62.06,76165.32,0.0,0.41778,0.0,0.0]
[1776757650239,62.06,76165.25,0.0,0.41778,0.0,0.0]
[1776757651243,62.06,76165.22,0.0,0.41778,0.0,0.0]
[1776757656277,62.06,76166.0,0.0,0.41333,0.0,0.0]
[1776757657813,62.06,76166.0,0.0,0.41333,0.0,0.0]
[1776757657892,62.06,76165.93,0.0,0.41333,0.0,0.0]
[1776757659575,62.06,76165.93,0.0,0.41333,0.0,0.0]
[1776757662425,62.06,76166.67,0.0,0.41111,0.0,0.0]
[1776757668353,62.06,76166.81,0.0,0.40667,0.0,0.0]
[1776757670378,62.06,76167.03,0.0,0.40667,0.0,0.0]
[1776757671385,62.06,76166.55,0.0,0.40667,0.0,0.0]
[1776757674408,62.06,76167.19,0.0,0.40444,0.0,0.0]
[1776757676795,62.06,76167.09,0.0,0.40444,0.0,0.0]
[1776757676896,62.06,76171.52,0.0,0.40222,0.0,0.0]
[1776757678437,62.06,76173.99,0.0,0.40222,0.0,0.0]
[1776757679444,62.06,76176.46,0.0,0.40222,0.0,0.0]
[1776757683245,62.06,76176.37,0.0,0.4,0.0,0.0]
[1776757684480,62.06,76176.24,0.0,0.4,0.0,0.0]
[1776757686493,62.06,76171.25,0.0,0.39778,0.0,0.0]
[1776757687510,62.06,76167.37,0.0,0.39778,0.0,0.0]
[1776757688507,62.06,76170.38,0.0,0.39556,0.0,0.0]
[1776757689514,62.06,76171.6,0.0,0.39556,0.0,0.0]
[1776757690375,62.06,76171.97,0.0,0.39556,0.0,0.0]
[1776757694225,62.06,76171.97,0.0,0.39333,0.0,0.0]
[1776757698577,62.06,76172.15,0.0,0.39111,0.0,0.0]
[1776757699584,62.06,76172.36,0.0,0.39111,0.0,0.0]
[1776757700592,62.06,76172.57,0.0,0.38889,0.0,0.0]
[1776757701598,62.06,76176.56,0.0,0.38889,0.0,0.0]
[1776757702705,62.06,76183.26,0.0,0.38889,0.0,0.0]
[1776757705628,62.06,76182.96,0.0,0.38667,0.0,0.0]
[1776757706634,62.06,76183.35,0.0,0.38667,0.0,0.0]
[1776757707641,62.06,76183.52,0.0,0.38667,0.0,0.0]
[1776757708648,62.06,76183.78,0.0,0.38444,0.0,0.0]
[1776757709654,62.06,76184.29,0.0,0.38444,0.0,0.0]
[1776757710563,62.06,76184.29,0.0,0.38444,0.0,0.0]
[1776757710622,62.06,76184.44,0.0,0.38444,0.0,0.0]
[1776757711668,62.06,76184.44,0.0,0.38444,0.0,0.0]
[1776757712776,62.06,76191.28,0.0,0.38222,0.0,0.0]
[1776757713682,62.06,76191.28,0.0,0.38222,0.0,0.0]
[1776757714689,62.06,76193.76,0.0,0.38222,0.0,0.0]
[1776757717710,62.06,76193.33,0.0,0.38,0.0,0.0]
[1776757718718,62.06,76196.24,0.0,0.38,0.0,0.0]
[1776757720286,62.06,76196.24,0.0,0.38,0.0,0.0]
[1776757719724,62.06,76196.38,0.0,0.38,0.0,0.0]
[1776757724759,62.06,76198.92,0.0,0.37556,0.0,0.0]
[1776757725766,62.06,76204.1,0.0,0.37556,0.0,0.0]
[1776757728787,62.06,76205.14,0.0,0.37333,0.0,0.0]
[1776757731186,62.06,76205.18,0.0,0.37333,0.0,0.0]
[1776757731250,62.06,76204.98,0.0,0.37333,0.0,0.0]
[1776757732916,62.06,76204.41,0.0,0.37111,0.0,0.0]
[1776757734419,62.06,76204.83,0.0,0.37111,0.0,0.0]
[1776757736960,62.06,76204.83,0.0,0.37111,0.0,0.0]
[1776757737053,62.06,76204.55,0.0,0.36889,0.0,0.0]
[1776757740871,62.06,76205.47,0.0,0.36667,0.0,0.0]
[1776757746913,62.06,76205.43,0.0,0.36444,0.0,0.0]
[1776757748942,62.06,76207.96,0.0,0.36222,0.0,0.0]
[1776757749939,62.06,76210.4,0.0,0.36222,0.0,0.0]
[1776757751702,62.06,76210.5,0.0,0.36222,0.0,0.0]
[1776757756441,62.06,76210.79,0.0,0.35778,0.0,0.0]
[1776757758998,62.06,76211.55,0.0,0.35778,0.0,0.0]
[1776757764033,62.06,76211.62,0.0,0.35556,0.0,0.0]
[1776757765041,62.06,76212.21,0.0,0.35333,0.0,0.0]
[1776757766045,62.06,76212.21,0.0,0.35333,0.0,0.0]
[1776757766105,62.06,76213.36,0.0,0.35333,0.0,0.0]
[1776757768062,62.06,76218.71,0.0,0.35333,0.0,0.0]
[1776757769069,62.06,76225.18,0.0,0.35111,0.0,0.0]
[1776757770075,62.06,76226.07,0.0,0.35111,0.0,0.0]
[1776757771086,62.06,76226.6,0.0,0.35111,0.0,0.0]
[1776757772090,62.06,76230.16,0.0,0.35111,0.0,0.0]
[1776757773212,62.06,76233.45,0.0,0.34889,0.0,0.0]
[1776757775110,62.06,76233.67,0.0,0.34889,0.0,0.0]
[1776757777071,62.06,76233.71,0.0,0.34889,0.0,0.0]
[1776757777172,62.06,76246.34,0.0,0.34667,0.0,0.0]
[1776757778131,62.06,76246.34,0.0,0.34667,0.0,0.0]
[1776757779138,62.06,76245.5,0.0,0.34667,0.0,0.0]
[1776757781152,62.06,76241.81,0.0,0.34444,0.0,0.0]
[1776757782159,62.06,76239.3,0.0,0.34444,0.0,0.0]
[1776757783282,62.06,76238.96,0.0,0.34444,0.0,0.0]
[1776757785181,62.06,76240.19,0.0,0.34222,0.0,0.0]
[1776757786187,62.06,76247.18,0.0,0.34222,0.0,0.0]
[1776757787194,62.06,76253.63,0.0,0.34222,0.0,0.0]
[1776757788203,62.06,76253.46,0.0,0.34222,0.0,0.0]
[1776757788641,62.06,76253.46,0.0,0.34222,0.0,0.0]
[1776757789210,62.06,76253.94,0.0,0.34,0.0,0.0]
[1776757790215,62.06,76253.69,0.0,0.34,0.0,0.0]
[1776757790867,62.06,76253.69,0.0,0.34,0.0,0.0]
[1776757791222,62.06,76252.66,0.0,0.34,0.0,0.0]
[1776757792229,62.06,76253.11,0.0,0.34,0.0,0.0]
[1776757793352,62.06,76252.79,0.0,0.33778,0.0,0.0]
[1776757797265,62.06,76253.32,0.0,0.33556,0.0,0.0]
[1776757798271,62.06,76254.79,0.0,0.33556,0.0,0.0]
[1776757798478,62.06,76255.03,0.0,0.33556,0.0,0.0]
[1776757803306,62.06,76255.62,0.0,0.33333,0.0,0.0]
[1776757803908,62.06,76255.62,0.0,0.33333,0.0,0.0]
[1776757804313,62.06,76263.85,0.0,0.33333,0.0,0.0]
[1776757806327,62.06,76266.18,0.0,0.33111,0.0,0.0]
[1776757808343,62.06,76266.69,0.0,0.33111,0.0,0.0]
[1776757808459,62.06,76266.52,0.0,0.32889,0.0,0.0]
[1776757810505,62.06,76265.87,0.0,0.32889,0.0,0.0]
[1776757813377,62.06,76265.7,0.0,0.32667,0.0,0.0]
[1776757814383,62.06,76266.09,0.0,0.32667,0.0,0.0]
[1776757815395,62.06,76266.32,0.0,0.32667,0.0,0.0]
[1776757816400,62.06,76270.44,0.0,0.32667,0.0,0.0]
[1776757816445,62.06,76270.44,0.0,0.32667,0.0,0.0]
[1776757817407,62.06,76278.89,0.0,0.32444,0.0,0.0]
[1776757818414,62.06,76285.17,0.0,0.32444,0.0,0.0]
[1776757820432,62.06,76293.92,0.0,0.32444,0.0,0.0]
[1776757821438,62.06,76297.14,0.0,0.32222,0.0,0.0]
[1776757822446,62.06,76299.59,0.0,0.32222,0.0,0.0]
[1776757823452,62.06,76300.48,0.0,0.32222,0.0,0.0]
[1776757824740,62.06,76300.47,0.0,0.32222,0.0,0.0]
[1776757827481,62.06,76302.03,0.0,0.32,0.0,0.0]
[1776757828487,62.06,76304.05,0.0,0.31778,0.0,0.0]
[1776757829494,62.06,76302.66,0.0,0.31778,0.0,0.0]
[1776757830501,62.06,76304.15,0.0,0.31778,0.0,0.0]
[1776757831510,62.06,76303.62,0.0,0.31778,0.0,0.0]
[1776757832516,62.06,76304.07,0.0,0.31556,0.0,0.0]
[1776757833644,62.06,76306.61,0.0,0.31556,0.0,0.0]
[1776757835576,62.06,76308.51,0.0,0.31556,0.0,0.0]
[1776757837552,62.06,76307.44,0.0,0.31333,0.0,0.0]
[1776757838558,62.06,76305.14,0.0,0.31333,0.0,0.0]
[1776757839564,62.06,76303.88,0.0,0.31333,0.0,0.0]
[1776757840572,62.06,76299.84,0.0,0.31111,0.0,0.0]
[1776757842268,62.06,76299.84,0.0,0.31111,0.0,0.0]
[1776757842281,62.06,76309.12,0.0,0.31111,0.0,0.0]
[1776757843714,62.06,76315.56,0.0,0.31111,0.0,0.0]
[1776757844600,62.06,76315.56,0.0,0.30889,0.0,0.0]
[1776757845610,62.06,76311.7,0.0,0.30889,0.0,0.0]
[1776757846617,62.06,76307.74,0.0,0.30889,0.0,0.0]
[1776757848470,62.06,76307.74,0.0,0.30889,0.0,0.0]
[1776757847625,62.06,76307.56,0.0,0.30889,0.0,0.0]
[1776757848632,62.06,76298.71,0.0,0.30667,0.0,0.0]
[1776757849638,62.06,76285.49,0.0,0.30667,0.0,0.0]
[1776757850645,62.06,76281.72,0.0,0.30667,0.0,0.0]
[1776757851652,62.06,76278.69,0.0,0.30667,0.0,0.0]
[1776757852660,62.06,76280.48,0.0,0.30444,0.0,0.0]
[1776757853784,62.06,76276.13,0.0,0.30444,0.0,0.0]
[1776757855681,62.06,76273.88,0.0,0.30444,0.0,0.0]
[1776757856687,62.06,76272.88,0.0,0.30222,0.0,0.0]
[1776757857694,62.06,76271.37,0.0,0.30222,0.0,0.0]
[1776757858703,62.06,76271.62,0.0,0.30222,0.0,0.0]
[1776757859710,62.06,76272.87,0.0,0.30222,0.0,0.0]
[1776757860603,62.06,76272.69,0.0,0.3,0.0,0.0]
[1776757862737,62.06,76267.03,0.0,0.3,0.0,0.0]
[1776757863854,62.06,76266.34,0.0,0.3,0.0,0.0]
[1776757865840,62.06,76266.34,0.0,0.29778,0.0,0.0]
[1776757865854,62.06,76266.01,0.0,0.29778,0.0,0.0]
[1776757867767,62.06,76263.02,0.0,0.29778,0.0,0.0]
[1776757868774,62.06,76262.39,0.0,0.29556,0.0,0.0]
[1776757870252,62.06,76262.39,0.0,0.29556,0.0,0.0]
[1776757870353,62.06,76260.9,0.0,0.29556,0.0,0.0]
[1776757871795,62.06,76255.31,0.0,0.29556,0.0,0.0]
[1776757872800,62.06,76252.79,0.0,0.29333,0.0,0.0]
[1776757873925,62.06,76250.74,0.0,0.29333,0.0,0.0]
[1776757876483,62.06,76250.74,0.0,0.29333,0.0,0.0]
[1776757875619,62.06,76250.09,0.0,0.29333,0.0,0.0]
[1776757876836,62.06,76250.09,0.0,0.29111,0.0,0.0]
[1776757877836,62.06,76233.99,0.0,0.29111,0.0,0.0]
[1776757878844,62.06,76221.12,0.0,0.29111,0.0,0.0]
[1776757883998,62.06,76218.45,0.0,0.28889,0.0,0.0]
[1776757887722,62.06,76218.42,0.0,0.28667,0.0,0.0]
[1776757887905,62.06,76217.1,0.0,0.28667,0.0,0.0]
[1776757888912,62.06,76215.48,0.0,0.28444,0.0,0.0]
[1776757889919,62.06,76214.39,0.0,0.28444,0.0,0.0]
[1776757890926,62.06,76214.13,0.0,0.28444,0.0,0.0]
[1776757891934,62.06,76209.46,0.0,0.28444,0.0,0.0]
[1776757892940,62.06,76202.43,0.0,0.28222,0.0,0.0]
[1776757894069,62.06,76197.52,0.0,0.28222,0.0,0.0]
[1776757895961,62.06,76196.58,0.0,0.28222,0.0,0.0]
[1776757896970,62.06,76196.4,0.0,0.28,0.0,0.0]
[1776757897976,62.06,76200.96,0.0,0.28,0.0,0.0]
[1776757898983,62.06,76207.63,0.0,0.28,0.0,0.0]
[1776757899990,62.06,76207.34,0.0,0.28,0.0,0.0]
[1776757900997,62.06,76207.45,0.0,0.27778,0.0,0.0]
[1776757904139,62.06,76207.56,0.0,0.27778,0.0,0.0]
[1776757907040,62.06,76208.36,0.0,0.27556,0.0,0.0]
[1776757908047,62.06,76209.55,0.0,0.27556,0.0,0.0]
[1776757909054,62.06,76208.2,0.0,0.27333,0.0,0.0]
[1776757910072,62.06,76201.82,0.0,0.27333,0.0,0.0]
[1776757911068,62.06,76195.27,0.0,0.27333,0.0,0.0]
[1776757912075,62.06,76196.1,0.0,0.27333,0.0,0.0]
[1776757913082,62.06,76196.4,0.0,0.27111,0.0,0.0]
[1776757914211,62.06,76195.82,0.0,0.27111,0.0,0.0]
[1776757916103,62.06,76195.41,0.0,0.27111,0.0,0.0]
[1776757917111,62.06,76194.55,0.0,0.26889,0.0,0.0]
[1776757918119,62.06,76192.86,0.0,0.26889,0.0,0.0]
[1776757919123,62.06,76194.58,0.0,0.26889,0.0,0.0]
[1776757920131,62.06,76196.0,0.0,0.26889,0.0,0.0]
[1776757926173,62.06,76196.0,0.0,0.26444,0.0,0.0]
[1776757926719,62.06,76196.0,0.0,0.26444,0.0,0.0]
[1776757926821,62.06,76195.96,0.0,0.26444,0.0,0.0]
[1776757928671,62.06,76196.25,0.0,0.26222,0.0,0.0]
[1776757930982,62.06,76196.25,0.0,0.26222,0.0,0.0]
[1776757931079,62.06,76196.25,0.0,0.26222,0.0,0.0]
[1776757933079,62.06,76196.25,0.0,0.26222,0.0,0.0]
[1776757933180,62.06,76196.25,0.0,0.26222,0.0,0.0]
[1776757938682,62.06,76196.33,0.0,0.25778,0.0,0.0]
[1776757941278,62.06,76196.49,0.0,0.25556,0.0,0.0]
[1776757942287,62.06,76196.76,0.0,0.25556,0.0,0.0]
[1776757943293,62.06,76197.12,0.0,0.25556,0.0,0.0]
[1776757946689,62.06,76197.51,0.0,0.25333,0.0,0.0]
[1776757949692,62.06,76197.27,0.0,0.25111,0.0,0.0]
[1776757951349,62.06,76197.27,0.0,0.25111,0.0,0.0]
[1776757951694,62.06,76197.11,0.0,0.25111,0.0,0.0]
[1776757954494,62.06,76188.81,0.0,0.24889,0.0,0.0]
[1776757956386,62.06,76184.7,0.0,0.24889,0.0,0.0]
[1776757960417,62.06,76181.0,0.0,0.24667,0.0,0.0]
[1776757961422,62.06,76180.57,0.0,0.24444,0.0,0.0]
[1776757962428,62.06,76183.82,0.0,0.24444,0.0,0.0]
[1776757963436,62.06,76183.56,0.0,0.24444,0.0,0.0]
[1776757969477,62.06,76183.64,0.0,0.24,0.0,0.0]
[1776757974631,62.06,76183.57,0.0,0.23778,0.0,0.0]
[1776757980554,62.06,76183.46,0.0,0.23556,0.0,0.0]
[1776757984708,62.06,76183.28,0.0,0.23333,0.0,0.0]
[1776757989617,62.06,76181.69,0.0,0.22889,0.0,0.0]
[1776757991632,62.06,76180.27,0.0,0.22889,0.0,0.0]
[1776757992638,62.06,76180.13,0.0,0.22889,0.0,0.0]
[1776757994779,62.06,76179.99,0.0,0.22667,0.0,0.0]
[1776757996670,62.06,76182.45,0.0,0.22444,0.0,0.0]
[1776757997675,62.06,76183.35,0.0,0.22444,0.0,0.0]
[1776757998681,62.06,76183.7,0.0,0.22444,0.0,0.0]
[1776757999753,62.06,76183.59,0.0,0.22444,0.0,0.0]
[1776758002708,62.06,76183.8,0.0,0.22222,0.0,0.0]
[1776758004920,62.06,76183.82,0.0,0.22222,0.0,0.0]
[1776758009758,62.06,76183.18,0.0,0.21778,0.0,0.0]
[1776758010766,62.06,76182.79,0.0,0.21778,0.0,0.0]
[1776758011665,62.06,76182.78,0.0,0.21778,0.0,0.0]
[1776758016808,62.06,76182.49,0.0,0.21333,0.0,0.0]
[1776758021220,62.06,76178.57,0.0,0.21333,0.0,0.0]
[1776758027884,62.06,76178.13,0.0,0.20889,0.0,0.0]
[1776758033929,62.06,76178.02,0.0,0.20444,0.0,0.0]
[1776758039971,62.06,76176.04,0.0,0.20222,0.0,0.0]
[1776758045129,62.06,76175.83,0.0,0.19778,0.0,0.0]
[1776758051049,62.06,76165.44,0.0,0.19556,0.0,0.0]
[1776758052056,62.06,76157.62,0.0,0.19556,0.0,0.0]
[1776758057089,62.06,76157.46,0.0,0.19111,0.0,0.0]
[1776758063132,62.06,76160.22,0.0,0.18889,0.0,0.0]
[1776758068166,62.06,76159.33,0.0,0.18667,0.0,0.0]
[1776758073202,62.06,76159.45,0.0,0.18222,0.0,0.0]
[1776758077233,62.06,76153.86,0.0,0.18,0.0,0.0]
[1776758082268,62.06,76152.29,0.0,0.17778,0.0,0.0]
[1776758087303,62.06,76149.87,0.0,0.17556,0.0,0.0]
[1776758088540,62.06,76149.87,0.0,0.17556,0.0,0.0]
[1776758094352,62.06,76150.48,0.0,0.17111,0.0,0.0]
[1776758099387,62.06,76153.15,0.0,0.16889,0.0,0.0]
[1776758101399,62.06,76153.69,0.0,0.16667,0.0,0.0]
[1776758106434,62.06,76153.26,0.0,0.16444,0.0,0.0]
[1776758111485,62.06,76153.11,0.0,0.16222,0.0,0.0]
[1776758116508,62.06,76149.97,0.0,0.16,0.0,0.0]
[1776758121540,62.06,76148.68,0.0,0.15556,0.0,0.0]
[1776758123554,62.06,76139.46,0.0,0.15556,0.0,0.0]
[1776758124560,62.06,76134.26,0.0,0.15556,0.0,0.0]
[1776758125693,62.06,76124.32,0.0,0.15333,0.0,0.0]
[1776758130908,62.06,76122.19,0.0,0.15111,0.0,0.0]
[1776758137659,62.06,76120.94,0.0,0.14889,0.0,0.0]
[1776758142693,62.06,76119.97,0.0,0.14444,0.0,0.0]
[1776758147728,62.06,76122.2,0.0,0.14222,0.0,0.0]
[1776758153771,62.06,76124.24,0.0,0.14,0.0,0.0]
[1776758158806,62.06,76126.32,0.0,0.13556,0.0,0.0]
[1776758159064,62.06,76126.32,0.0,0.13556,0.0,0.0]
[1776758164849,62.06,76126.0,0.0,0.13333,0.0,0.0]
[1776758169883,62.06,76123.55,0.0,0.12889,0.0,0.0]
[1776758174231,62.06,76121.21,0.0,0.12667,0.0,0.0]
[1776758179999,62.06,76125.79,0.0,0.12444,0.0,0.0]
[1776758181249,62.06,76125.79,0.0,0.12444,0.0,0.0]
[1776758181303,62.06,76141.46,0.0,0.12222,0.0,0.0]
[1776758182666,62.06,76141.46,0.0,0.12222,0.0,0.0]
[1776758188019,62.06,76143.86,0.0,0.12,0.0,0.0]
[1776758191053,62.06,76132.53,0.0,0.11778,0.0,0.0]
[1776758193055,62.06,76120.15,0.0,0.11556,0.0,0.0]
[1776758196198,62.06,76127.5,0.0,0.11556,0.0,0.0]
[1776758198089,62.06,76137.01,0.0,0.11333,0.0,0.0]
[1776758203125,62.06,76136.4,0.0,0.11111,0.0,0.0]
[1776758208161,62.06,76138.92,0.0,0.10889,0.0,0.0]
[1776758213195,62.06,76139.89,0.0,0.10444,0.0,0.0]
[1776758215208,62.06,76134.4,0.0,0.10444,0.0,0.0]
[1776758220999,62.06,76134.78,0.0,0.1,0.0,0.0]
[1776758226409,62.06,76134.34,0.0,0.09778,0.0,0.0]
[1776758232831,62.06,76133.87,0.0,0.09556,0.0,0.0]
[1776758238370,62.06,76138.83,0.0,0.09111,0.0,0.0]
[1776758240692,62.06,76139.98,0.0,0.09111,0.0,0.0]
[1776758240793,62.06,76154.48,0.0,0.09111,0.0,0.0]
[1776758244412,62.06,76161.68,0.0,0.08889,0.0,0.0]
[1776758249448,62.06,76157.41,0.0,0.08444,0.0,0.0]
[1776758254483,62.06,76158.66,0.0,0.08222,0.0,0.0]
[1776758259517,62.06,76158.77,0.0,0.08,0.0,0.0]
[1776758266689,62.06,76155.75,0.0,0.07778,0.0,0.0]
[1776758268582,62.06,76150.22,0.0,0.07556,0.0,0.0]
[1776758269588,62.06,76144.55,0.0,0.07333,0.0,0.0]
[1776758274623,62.06,76143.33,0.0,0.07111,0.0,0.0]
[1776758280059,62.06,76140.6,0.0,0.06889,0.0,0.0]
[1776758285061,62.06,76139.33,0.0,0.06444,0.0,0.0]
[1776758290069,62.06,76137.82,0.0,0.06222,0.0,0.0]
[1776758295773,62.06,76135.79,0.0,0.06,0.0,0.0]
[1776758300808,62.06,76137.52,0.0,0.05778,0.0,0.0]
[1776758302821,62.06,76144.47,0.0,0.05556,0.0,0.0]
[1776758307856,62.06,76142.5,0.0,0.05333,0.0,0.0]
[1776758312892,62.06,76139.69,0.0,0.05111,0.0,0.0]
[1776758316920,62.06,76134.32,0.0,0.04889,0.0,0.0]
[1776758317463,62.06,76134.32,0.0,0.04889,0.0,0.0]
[1776758322962,62.06,76134.38,0.0,0.04444,0.0,0.0]
[1776758335046,62.06,76134.77,0.0,0.03778,0.0,0.0]
[1776758340083,62.06,76134.61,0.0,0.03333,0.0,0.0]
[1776758343503,62.06,76134.43,0.0,0.03333,0.0,0.0]
[1776758349144,62.06,76131.58,0.0,0.02889,0.0,0.0]
[1776758354181,62.06,76130.12,0.0,0.02667,0.0,0.0]
[1776758360226,62.06,76130.19,0.0,0.02444,0.0,0.0]
[1776758365258,62.06,76130.25,0.0,0.02,0.0,0.0]
[1776758370300,62.06,76127.99,0.0,0.01778,0.0,0.0]
[1776758373320,62.06,76122.72,0.0,0.0,0.0,0.0]
[1776758378356,62.06,76121.38,0.0,0.0,0.0,0.0]
[1776758385404,62.06,76120.98,0.0,0.0,0.0,0.0]
[1776758390440,62.06,76121.48,0.0,0.0,0.0,0.0]
[1776758396481,62.06,76118.77,0.0,0.0,0.0,0.0]
[1776758399022,62.06,76118.57,0.0,0.0,0.0,0.0]
[1776758399503,62.06,76118.57,0.0,0.0,0.0,0.0]
[1776758401228,62.06,76118.46,0.0,0.0,0.0,0.0]
[1776758402504,62.06,76189.87,0.0,0.0,0.0,0.0]
[1776758400114,62.06,76189.87,0.0,0.0,0.0,0.0]
[1776758407054,62.06,76189.87,0.0,0.0,0.0,0.0]